{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116882,"rows_kept":116882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.77,75853.91,0.0,0.6126,2e-05,30.40611]
[1779868865815,204.77,75862.13,0.0,0.61279,2e-05,30.40501]
[1779868866822,204.77,75868.81,0.0,0.61295,2e-05,30.4041]
[1779868871857,204.77,75870.14,0.0,0.61298,2e-05,30.40392]
[1779868875886,204.77,75875.31,0.0,0.6131,2e-05,30.40322]
[1779868880920,204.77,75874.95,0.0,0.61309,2e-05,30.40326]
[1779868885956,204.77,75875.57,0.0,0.61311,2e-05,30.40318]
[1779868892000,204.77,75875.63,0.0,0.61311,2e-05,30.40048]
[1779868897034,204.77,75884.15,0.0,0.61331,2e-05,30.39931]
[1779868902069,204.77,75884.61,0.0,0.61332,2e-05,30.39924]
[1779868907104,204.77,75884.82,0.0,0.61333,2e-05,30.39922]
[1779868910031,204.77,75884.88,0.0,0.61333,2e-05,30.39921]
[1779868915443,204.77,75884.5,0.0,0.61332,2e-05,30.39926]
[1779868921204,204.77,75886.01,0.0,0.61335,2e-05,30.39905]
[1779868924227,204.77,75893.63,0.0,0.61353,2e-05,30.398]
[1779868929260,204.77,75894.82,0.0,0.61356,2e-05,30.39783]
[1779868934295,204.77,75895.35,0.0,0.61357,2e-05,30.39776]
[1779868939331,204.77,75896.33,0.0,0.6136,2e-05,30.39762]
[1779868942352,204.77,75902.19,0.0,0.61373,2e-05,30.39681]
[1779868947387,204.77,75901.5,0.0,0.61372,2e-05,30.3969]
[1779868949057,204.77,75901.12,0.0,0.61371,2e-05,30.39696]
[1779868954436,204.77,75895.09,0.0,0.61357,2e-05,30.3951]
[1779868956449,204.77,75888.74,0.0,0.61342,2e-05,30.39598]
[1779868959834,204.77,75888.84,0.0,0.61342,2e-05,30.39597]
[1779868965513,204.77,75886.01,0.0,0.61336,2e-05,30.39636]
[1779868967253,204.77,75886.34,0.0,0.61336,2e-05,30.39631]
[1779868969541,204.77,75880.5,0.0,0.61323,2e-05,30.39711]
[1779868974575,204.77,75879.3,0.0,0.6132,2e-05,30.39728]
[1779868979610,204.77,75881.04,0.0,0.61324,2e-05,30.39704]
[1779868984644,204.77,75880.73,0.0,0.61323,2e-05,30.39708]
[1779868985691,204.77,75880.73,0.0,0.61323,2e-05,30.39708]
[1779868991694,204.77,75883.31,0.0,0.61329,2e-05,30.39673]
[1779868996729,204.77,75884.85,0.0,0.61333,2e-05,30.39652]
[1779869001764,204.77,75884.28,0.0,0.61332,2e-05,30.39659]
[1779869006800,204.77,75884.25,0.0,0.61331,2e-05,30.3966]
[1779869011834,204.77,75885.57,0.0,0.61335,2e-05,30.39372]
[1779869017876,204.77,75884.84,0.0,0.61333,2e-05,30.39382]
[1779869022716,204.77,75885.37,0.0,0.61334,2e-05,30.39375]
[1779869028954,204.77,75884.67,0.0,0.61333,2e-05,30.39384]
[1779869030607,37.83,75887.33,0.0,0.84126,8e-05,19.22245]
[1779869034611,37.81,75874.98,0.0,0.84036,8e-05,19.29123]
[1779869039616,37.8,75871.65,0.0,0.84019,8e-05,19.30361]
[1779869041618,37.79,75878.78,0.0,0.8408,8e-05,19.25675]
[1779869046623,37.78,75878.97,0.0,0.84091,8e-05,19.24841]
[1779869051628,37.77,75878.23,0.0,0.84089,8e-05,19.25013]
[1779869055632,37.63,75883.46,0.0,0.84217,8e-05,19.14947]
[1779869060637,37.49,75886.6,0.0,0.8433,8e-05,19.06022]
[1779869065642,37.38,75889.4,0.0,0.84422,8e-05,18.98651]
[1779869070647,37.29,75890.38,0.0,0.84487,8e-05,18.93448]
[1779869075652,37.21,75888.57,0.0,0.84522,8e-05,18.90443]
[1779869080657,37.16,75889.45,0.0,0.84563,8e-05,18.87166]
[1779869085662,37.14,75891.49,0.0,0.84586,8e-05,18.85327]
[1779869090666,37.14,75893.86,0.0,0.8461,8e-05,18.8345]
[1779869095671,37.13,75894.91,0.0,0.84622,8e-05,18.82544]
[1779869101706,37.13,75897.62,0.0,0.84646,8e-05,18.80681]
[1779869106711,37.12,75900.23,0.0,0.84669,8e-05,18.78817]
[1779869107712,37.12,75909.01,0.0,0.84741,8e-05,18.73206]
[1779869111716,37.11,75902.44,0.0,0.84694,8e-05,18.76882]
[1779869116721,37.1,75904.6,0.0,0.84719,8e-05,18.74918]
[1779869121726,37.09,75906.37,0.0,0.84738,8e-05,18.73392]
[1779869127651,37.09,75907.13,0.0,0.84749,8e-05,18.72537]
[1779869130671,37.08,75910.06,0.0,0.84773,8e-05,18.70638]
[1779869132736,37.09,75915.24,0.0,0.84816,8e-05,18.67102]
[1779869138737,37.09,75912.1,0.0,0.8479,8e-05,18.69135]
[1779869144748,37.08,75911.16,0.0,0.84784,8e-05,18.69593]
[1779869149753,37.08,75906.67,0.0,0.84749,8e-05,18.72325]
[1779869152756,37.08,75899.58,0.0,0.84695,8e-05,18.76519]
[1779869157761,37.07,75896.03,0.0,0.84674,8e-05,18.7821]
[1779869162766,37.05,75891.48,0.0,0.84645,8e-05,18.80434]
[1779869167771,37.04,75889.61,0.0,0.84637,8e-05,18.80973]
[1779869172776,37.03,75886.81,0.0,0.84622,8e-05,18.82137]
[1779869174778,37.02,75880.46,0.0,0.84575,8e-05,18.85821]
[1779869179783,37.01,75878.56,0.0,0.84569,8e-05,18.86231]
[1779869184788,37.0,75876.31,0.0,0.84559,8e-05,18.86959]
[1779869189805,37.0,75871.75,0.0,0.84521,8e-05,18.89961]
[1779869190806,37.0,75864.35,0.0,0.84459,8e-05,18.94785]
[1779869195811,37.02,75864.63,0.0,0.84453,8e-05,18.95084]
[1779869200816,37.03,75864.92,0.0,0.84448,8e-05,18.95528]
[1779869202818,37.03,75857.11,0.0,0.84382,8e-05,19.0058]
[1779869207823,37.04,75859.14,0.0,0.84396,8e-05,18.99544]
[1779869212828,37.04,75858.91,0.0,0.84391,8e-05,18.99924]
[1779869217833,37.05,75861.02,0.0,0.84406,8e-05,18.98777]
[1779869222838,37.05,75861.37,0.0,0.84406,8e-05,18.98775]
[1779869226842,37.05,75855.17,0.0,0.84355,8e-05,19.02719]
[1779869231852,37.05,75859.22,0.0,0.84388,8e-05,19.00136]
[1779869236857,37.05,75859.4,0.0,0.84389,8e-05,19.0006]
[1779869241862,37.05,75857.58,0.0,0.84375,8e-05,19.01208]
[1779869246866,37.05,75853.66,0.0,0.84344,8e-05,19.03538]
[1779869249869,37.04,75846.53,0.0,0.84288,8e-05,19.07834]
[1779869253873,37.04,75841.32,0.0,0.84254,8e-05,19.10306]
[1779869258878,37.02,75836.48,0.0,0.84221,8e-05,19.12767]
[1779869261881,37.01,75830.49,0.0,0.84178,8e-05,19.16042]
[1779869266886,37.0,75829.77,0.0,0.84182,8e-05,19.15692]
[1779869270890,36.99,75835.57,0.0,0.84236,8e-05,19.11552]
[1779869275895,36.98,75838.2,0.0,0.84261,8e-05,19.09619]
[1779869280900,36.98,75832.88,0.0,0.84221,8e-05,19.12654]
[1779869285905,36.97,75836.43,0.0,0.84254,8e-05,19.10117]
[1779869291910,36.97,75837.52,0.0,0.84266,8e-05,19.09211]
[1779869297916,36.96,75837.44,0.0,0.84268,8e-05,19.09073]
[1779869303892,36.96,75837.44,0.0,0.8427,8e-05,19.0889]
[1779869308925,36.96,75836.2,0.0,0.84262,8e-05,19.09526]
[1779869313932,36.95,75838.71,0.0,0.84285,8e-05,19.07561]
[1779869318937,36.95,75837.23,0.0,0.84274,8e-05,19.084]
[1779869323942,36.95,75832.71,0.0,0.8424,8e-05,19.10991]
[1779869328947,36.94,75831.6,0.0,0.84234,8e-05,19.11421]
[1779869334952,36.94,75832.46,0.0,0.84244,8e-05,19.10651]
[1779869338956,36.94,75838.02,0.0,0.84291,8e-05,19.07085]
[1779869344962,36.94,75838.34,0.0,0.84293,8e-05,19.06911]
[1779869349967,36.94,75838.75,0.0,0.84296,8e-05,19.06675]
[1779869354972,36.94,75838.72,0.0,0.84296,8e-05,19.06709]
[1779869359977,36.94,75839.63,0.0,0.84303,8e-05,19.06179]
[1779869364982,36.94,75842.28,0.0,0.84323,8e-05,19.04626]
[1779869369987,36.94,75839.83,0.0,0.84302,8e-05,19.06229]
[1779869374991,36.94,75836.46,0.0,0.84278,8e-05,19.07921]
[1779869379996,36.94,75835.86,0.0,0.84275,8e-05,19.08133]
[1779869385002,36.93,75831.06,0.0,0.84239,8e-05,19.10903]
[1779869390007,36.93,75830.97,0.0,0.84242,8e-05,19.10667]
[1779869395012,36.92,75830.23,0.0,0.84239,8e-05,19.10868]
[1779869400017,36.91,75826.95,0.0,0.84216,8e-05,19.12585]
[1779869405023,36.91,75823.87,0.0,0.84196,8e-05,19.14137]
[1779869410028,36.9,75824.05,0.0,0.84202,8e-05,19.13646]
[1779869415033,36.89,75823.38,0.0,0.84201,8e-05,19.13739]
[1779869420038,36.89,75823.97,0.0,0.84209,8e-05,19.13077]
[1779869425043,36.88,75828.39,0.0,0.84248,8e-05,19.10103]
[1779869427045,36.88,75842.02,0.0,0.84358,8e-05,19.01633]
[1779869432050,36.89,75843.75,0.0,0.84368,8e-05,19.00738]
[1779869437055,36.9,75844.63,0.0,0.84369,8e-05,19.00649]
[1779869443061,36.91,75844.74,0.0,0.84365,8e-05,19.01021]
[1779869444062,36.91,75839.22,0.0,0.84319,8e-05,19.0452]
[1779869449067,36.92,75843.32,0.0,0.84351,8e-05,19.02069]
[1779869454072,36.92,75844.34,0.0,0.84356,8e-05,19.0166]
[1779869460078,36.92,75844.75,0.0,0.84357,8e-05,19.01606]
[1779869466031,36.93,75840.1,0.0,0.84318,8e-05,19.0463]
[1779869471065,36.92,75838.92,0.0,0.8431,8e-05,19.0525]
[1779869477097,36.92,75840.77,0.0,0.84326,8e-05,19.04024]
[1779869482102,36.92,75840.7,0.0,0.84325,8e-05,19.04056]
[1779869487107,36.93,75842.69,0.0,0.84334,8e-05,19.03431]
[1779869492112,36.95,75842.63,0.0,0.84324,8e-05,19.04042]
[1779869497117,36.97,75845.12,0.0,0.84335,8e-05,19.03256]
[1779869502122,36.98,75845.72,0.0,0.84331,8e-05,19.03589]
[1779869507128,36.99,75846.71,0.0,0.84332,8e-05,19.03545]
[1779869512133,37.0,75846.85,0.0,0.84326,8e-05,19.03969]
[1779869517139,37.02,75846.11,0.0,0.8431,8e-05,19.05232]
[1779869522144,37.04,75846.57,0.0,0.84299,8e-05,19.06137]
[1779869527149,37.06,75847.75,0.0,0.84296,8e-05,19.06405]
[1779869532154,37.08,75849.43,0.0,0.84299,8e-05,19.06236]
[1779869537159,37.11,75849.11,0.0,0.8428,8e-05,19.07743]
[1779869542164,37.14,75849.33,0.0,0.84264,8e-05,19.09023]
[1779869547169,37.16,75848.98,0.0,0.84246,8e-05,19.10428]
[1779869551173,37.17,75842.91,0.0,0.84191,8e-05,19.14523]
[1779869556178,37.18,75843.08,0.0,0.84185,8e-05,19.14996]
[1779869561183,37.19,75843.33,0.0,0.84181,8e-05,19.15333]
[1779869566188,37.2,75839.62,0.0,0.84146,8e-05,19.17964]
[1779869569190,37.2,75832.35,0.0,0.84086,8e-05,19.22531]
[1779869574195,37.2,75829.67,0.0,0.84067,8e-05,19.23996]
[1779869577198,37.2,75824.42,0.0,0.84019,8e-05,19.2768]
[1779869578199,37.2,75813.24,0.0,0.83926,8e-05,19.34669]
[1779869583204,37.21,75814.08,0.0,0.83931,8e-05,19.34344]
[1779869588209,37.23,75813.8,0.0,0.83917,8e-05,19.35408]
[1779869593214,37.24,75813.21,0.0,0.83903,8e-05,19.36489]
[1779869598219,37.25,75811.18,0.0,0.8388,8e-05,19.38223]
[1779869603224,37.26,75813.19,0.0,0.83891,8e-05,19.37407]
[1779869605226,37.26,75818.59,0.0,0.83938,8e-05,19.33868]
[1779869610231,37.25,75819.06,0.0,0.83945,8e-05,19.33359]
[1779869615236,37.25,75819.64,0.0,0.83954,8e-05,19.32481]
[1779869620241,37.24,75818.43,0.0,0.83946,8e-05,19.33067]
[1779869626153,37.24,75816.07,0.0,0.8393,8e-05,19.34268]
[1779869631187,37.23,75815.79,0.0,0.83931,8e-05,19.34216]
[1779869636257,37.23,75814.07,0.0,0.83919,8e-05,19.3505]
[1779869641257,37.23,75813.83,0.0,0.8392,8e-05,19.34969]
[1779869646267,37.22,75812.85,0.0,0.83915,8e-05,19.35376]
[1779869651272,37.22,75812.6,0.0,0.83916,8e-05,19.35314]
[1779869656277,37.21,75812.58,0.0,0.83918,8e-05,19.35144]
[1779869661282,37.21,75818.14,0.0,0.83964,8e-05,19.31687]
[1779869666287,37.21,75820.04,0.0,0.83978,8e-05,19.30593]
[1779869671292,37.22,75822.44,0.0,0.83998,8e-05,19.28917]
[1779869676297,37.22,75823.45,0.0,0.84004,8e-05,19.28487]
[1779869681301,37.22,75822.78,0.0,0.83997,8e-05,19.29044]
[1779869686306,37.23,75822.07,0.0,0.8399,8e-05,19.2957]
[1779869692312,37.23,75822.65,0.0,0.83993,8e-05,19.2928]
[1779869697317,37.23,75822.61,0.0,0.83992,8e-05,19.29366]
[1779869702322,37.23,75822.22,0.0,0.83989,8e-05,19.29639]
[1779869707327,37.23,75825.15,0.0,0.84012,8e-05,19.27874]
[1779869712332,37.23,75825.3,0.0,0.84012,8e-05,19.27869]
[1779869718338,37.24,75829.45,0.0,0.84043,8e-05,19.2552]
[1779869723343,37.24,75830.24,0.0,0.84047,8e-05,19.25241]
[1779869728348,37.25,75831.4,0.0,0.84054,8e-05,19.24708]
[1779869733353,37.25,75832.44,0.0,0.84062,8e-05,19.23941]
[1779869738358,37.26,75832.72,0.0,0.8406,8e-05,19.24122]
[1779869743363,37.26,75832.91,0.0,0.8406,8e-05,19.24135]
[1779869748368,37.26,75833.17,0.0,0.84061,8e-05,19.24082]
[1779869753373,37.26,75833.94,0.0,0.84065,8e-05,19.23718]
[1779869758378,37.25,75833.23,0.0,0.84066,8e-05,19.2366]
[1779869763383,37.24,75829.42,0.0,0.84043,8e-05,19.25378]
[1779869768388,37.22,75828.59,0.0,0.84046,8e-05,19.25092]
[1779869774394,37.21,75828.53,0.0,0.84056,8e-05,19.24322]
[1779869779399,37.2,75829.07,0.0,0.84067,8e-05,19.23441]
[1779869784404,37.19,75828.42,0.0,0.84068,8e-05,19.23404]
[1779869789409,37.18,75827.21,0.0,0.84063,8e-05,19.23768]
[1779869795415,37.17,75825.66,0.0,0.84058,8e-05,19.23968]
[1779869800420,37.16,75825.47,0.0,0.8406,8e-05,19.23752]
[1779869804395,37.15,75824.63,0.0,0.8406,8e-05,19.23709]
[1779869805425,37.15,75800.0,0.0,0.8386,8e-05,19.38878]
[1779869810430,37.12,75797.67,0.0,0.83855,8e-05,19.39156]
[1779869815435,37.1,75793.83,0.0,0.83837,8e-05,19.40472]
[1779869820440,37.08,75791.92,0.0,0.83834,8e-05,19.40683]
[1779869822442,37.07,75786.52,0.0,0.83794,8e-05,19.43667]
[1779869827447,37.05,75786.98,0.0,0.8381,8e-05,19.42395]
[1779869832452,37.04,75787.04,0.0,0.83821,8e-05,19.41572]
[1779869836456,37.03,75793.2,0.0,0.83878,8e-05,19.37256]
[1779869841461,37.02,75792.87,0.0,0.83879,8e-05,19.3715]
[1779869847467,37.01,75791.03,0.0,0.83869,8e-05,19.37907]
[1779869853473,37.01,75790.75,0.0,0.83873,8e-05,19.37395]
[1779869858478,37.0,75790.56,0.0,0.83875,8e-05,19.37268]
[1779869863483,37.0,75789.09,0.0,0.83866,8e-05,19.37966]
[1779869868488,36.99,75791.45,0.0,0.83887,8e-05,19.36313]
[1779869873493,36.99,75794.67,0.0,0.83915,8e-05,19.34241]
[1779869878498,36.99,75795.96,0.0,0.83925,8e-05,19.33476]
[1779869883503,36.99,75799.21,0.0,0.83953,8e-05,19.31373]
[1779869888508,37.0,75800.5,0.0,0.83961,8e-05,19.30737]
[1779869893512,37.0,75796.86,0.0,0.8393,8e-05,19.33116]
[1779869898517,37.0,75794.79,0.0,0.83913,8e-05,19.34391]
[1779869901520,37.0,75802.16,0.0,0.83974,8e-05,19.29802]
[1779869906525,37.0,75802.39,0.0,0.83973,8e-05,19.29871]
[1779869912531,37.01,75802.49,0.0,0.83973,8e-05,19.2967]
[1779869917536,37.01,75804.62,0.0,0.83989,8e-05,19.28538]
[1779869922540,37.01,75805.94,0.0,0.83997,8e-05,19.27903]
[1779869927545,37.02,75807.03,0.0,0.84003,8e-05,19.27443]
[1779869933551,37.02,75807.59,0.0,0.84005,8e-05,19.27333]
[1779869938556,37.03,75808.46,0.0,0.8401,8e-05,19.26966]
[1779869944562,37.03,75809.05,0.0,0.84012,8e-05,19.26805]
[1779869949566,37.03,75809.49,0.0,0.84019,8e-05,19.26272]
[1779869954571,37.02,75809.84,0.0,0.84028,8e-05,19.25532]
[1779869959576,37.02,75810.38,0.0,0.84029,8e-05,19.25502]
[1779869965583,37.03,75810.69,0.0,0.84028,8e-05,19.25604]
[1779869967540,37.03,75812.6,0.0,0.84042,8e-05,19.2456]
[1779869968586,37.03,75818.32,0.0,0.84088,8e-05,19.21069]
[1779869973591,37.04,75816.69,0.0,0.84071,8e-05,19.22148]
[1779869978596,37.05,75816.74,0.0,0.84068,8e-05,19.22435]
[1779869983601,37.05,75815.93,0.0,0.84058,8e-05,19.23198]
[1779869985603,37.05,75810.82,0.0,0.84015,8e-05,19.26407]
[1779869990609,37.06,75816.12,0.0,0.84058,8e-05,19.23197]
[1779869995613,37.06,75815.41,0.0,0.8405,8e-05,19.23781]
[1779870000618,37.06,75816.59,0.0,0.84058,8e-05,19.23184]
[1779870005623,37.06,75815.43,0.0,0.84047,8e-05,19.24026]
[1779870010628,37.06,75814.8,0.0,0.84042,8e-05,19.24438]
[1779870015633,37.06,75813.57,0.0,0.84031,8e-05,19.25224]
[1779870020638,37.07,75816.76,0.0,0.84056,8e-05,19.23364]
[1779870025643,37.07,75816.75,0.0,0.84052,8e-05,19.23658]
[1779870030648,37.08,75817.15,0.0,0.84053,8e-05,19.2364]
[1779870035653,37.07,75820.83,0.0,0.84092,8e-05,19.2044]
[1779870041658,37.05,75818.99,0.0,0.84084,8e-05,19.21025]
[1779870046663,37.05,75819.09,0.0,0.8409,8e-05,19.20562]
[1779870051669,37.04,75819.13,0.0,0.84097,8e-05,19.20007]
[1779870056675,37.03,75818.64,0.0,0.84099,8e-05,19.19822]
[1779870061680,37.02,75818.76,0.0,0.84106,8e-05,19.19327]
[1779870066687,37.01,75818.48,0.0,0.84108,8e-05,19.1915]
[1779870071692,37.0,75818.66,0.0,0.84113,8e-05,19.18742]
[1779870076697,37.0,75819.27,0.0,0.84121,8e-05,19.18118]
[1779870081702,37.0,75819.12,0.0,0.84122,8e-05,19.18015]
[1779870086707,36.99,75818.44,0.0,0.84119,8e-05,19.18266]
[1779870094727,36.99,75818.41,0.0,0.84124,8e-05,19.1769]
[1779870096729,36.98,75831.97,0.0,0.84241,8e-05,19.08767]
[1779870101734,36.97,75829.09,0.0,0.84225,8e-05,19.09955]
[1779870102735,36.96,75824.04,0.0,0.84185,8e-05,19.12956]
[1779870107744,36.95,75819.85,0.0,0.8416,8e-05,19.14908]
[1779870108745,36.95,75810.43,0.0,0.84082,8e-05,19.20813]
[1779870113750,36.95,75810.26,0.0,0.84082,8e-05,19.20791]
[1779870118755,36.94,75811.89,0.0,0.84096,8e-05,19.19718]
[1779870122759,36.95,75817.96,0.0,0.84146,8e-05,19.15944]
[1779870127764,36.95,75820.63,0.0,0.84165,8e-05,19.14527]
[1779870133770,36.94,75821.5,0.0,0.84177,8e-05,19.13563]
[1779870139753,36.91,75824.4,0.0,0.84222,8e-05,19.10055]
[1779870144783,36.89,75826.18,0.0,0.84249,8e-05,19.07941]
[1779870149790,36.87,75830.34,0.0,0.84297,8e-05,19.04272]
[1779870150717,36.86,75830.34,0.0,0.843,8e-05,19.04004]
[1779870151792,36.85,75843.59,0.0,0.84417,8e-05,18.94848]
[1779870155796,36.83,75855.03,0.0,0.84523,8e-05,18.86555]
[1779870156797,36.83,75863.43,0.0,0.84595,8e-05,18.81006]
[1779870161802,36.81,75861.3,0.0,0.84591,8e-05,18.81239]
[1779870166808,36.79,75859.85,0.0,0.84591,8e-05,18.81206]
[1779870171813,36.77,75865.51,0.0,0.84649,8e-05,18.76688]
[1779870176818,36.75,75868.66,0.0,0.84684,8e-05,18.739]
[1779870180822,36.75,75873.86,0.0,0.84731,8e-05,18.70243]
[1779870183825,36.74,75882.02,0.0,0.84798,8e-05,18.64957]
[1779870187829,36.75,75888.65,0.0,0.84849,8e-05,18.60931]
[1779870192834,36.75,75890.36,0.0,0.84859,8e-05,18.60177]
[1779870197840,36.76,75890.78,0.0,0.84859,8e-05,18.60207]
[1779870202845,36.76,75887.41,0.0,0.8483,8e-05,18.62524]
[1779870207850,36.77,75883.63,0.0,0.84798,8e-05,18.65008]
[1779870208851,36.76,75875.05,0.0,0.8473,8e-05,18.70355]
[1779870213856,36.75,75872.48,0.0,0.84719,8e-05,18.71034]
[1779870218861,36.73,75875.28,0.0,0.84754,8e-05,18.68243]
[1779870223865,36.72,75872.36,0.0,0.84741,8e-05,18.69231]
[1779870228869,36.71,75871.05,0.0,0.84736,8e-05,18.6958]
[1779870233874,36.7,75868.35,0.0,0.84717,8e-05,18.71065]
[1779870238878,36.7,75867.36,0.0,0.84711,8e-05,18.71487]
[1779870243883,36.69,75866.4,0.0,0.84706,8e-05,18.71889]
[1779870245885,36.69,75860.74,0.0,0.84662,8e-05,18.7533]
[1779870250890,36.69,75864.66,0.0,0.84698,8e-05,18.72548]
[1779870255895,36.68,75863.54,0.0,0.8469,8e-05,18.731]
[1779870260900,36.68,75858.19,0.0,0.8465,8e-05,18.76265]
[1779870263903,36.67,75850.48,0.0,0.8459,8e-05,18.80884]
[1779870268908,36.66,75852.64,0.0,0.84615,8e-05,18.78928]
[1779870271911,36.66,75857.81,0.0,0.84661,8e-05,18.75179]
[1779870276916,36.66,75862.29,0.0,0.84697,8e-05,18.72349]
[1779870281921,36.66,75864.25,0.0,0.84712,8e-05,18.71181]
[1779870286926,36.66,75865.57,0.0,0.84723,8e-05,18.70371]
[1779870291931,36.66,75872.16,0.0,0.84779,8e-05,18.65937]
[1779870296936,36.65,75873.11,0.0,0.84788,8e-05,18.65278]
[1779870302921,36.65,75873.65,0.0,0.84792,8e-05,18.64923]
[1779870307947,36.66,75875.35,0.0,0.84805,8e-05,18.63914]
[1779870312952,36.66,75879.7,0.0,0.84838,8e-05,18.61354]
[1779870317957,36.66,75879.96,0.0,0.84837,8e-05,18.61412]
[1779870323963,36.67,75878.61,0.0,0.84824,8e-05,18.62425]
[1779870328968,36.67,75878.54,0.0,0.84822,8e-05,18.62566]
[1779870333973,36.67,75879.73,0.0,0.84832,8e-05,18.6162]
[1779870338978,36.67,75880.89,0.0,0.8484,8e-05,18.61052]
[1779870343983,36.68,75881.36,0.0,0.84841,8e-05,18.60925]
[1779870348988,36.66,75884.52,0.0,0.84875,8e-05,18.58252]
[1779870353993,36.65,75882.51,0.0,0.84866,8e-05,18.58964]
[1779870358998,36.64,75883.75,0.0,0.84882,8e-05,18.57703]
[1779870364005,36.64,75887.76,0.0,0.84917,8e-05,18.54871]
[1779870366007,36.64,75894.88,0.0,0.84975,8e-05,18.50332]
[1779870368009,36.64,75902.72,0.0,0.85038,8e-05,18.45297]
[1779870371016,36.64,75909.07,0.0,0.85089,8e-05,18.41324]
[1779870372017,36.63,75918.95,0.0,0.8517,8e-05,18.34825]
[1779870375021,36.63,75925.94,0.0,0.85228,8e-05,18.30195]
[1779870376022,36.63,75937.36,0.0,0.85319,8e-05,18.22866]
[1779870381028,36.63,75944.18,0.0,0.85374,8e-05,18.18453]
[1779870386034,36.64,75937.59,0.0,0.85318,8e-05,18.23006]
[1779870387035,36.64,75931.29,0.0,0.85268,8e-05,18.27021]
[1779870392041,36.63,75927.99,0.0,0.85245,8e-05,18.28713]
[1779870397046,36.63,75931.37,0.0,0.85272,8e-05,18.26519]
[1779870400053,36.63,75936.81,0.0,0.85317,8e-05,18.22931]
[1779870401055,36.63,75944.84,0.0,0.8538,8e-05,18.17851]
[1779870402055,36.63,75952.07,0.0,0.85436,8e-05,18.13346]
[1779870407060,36.64,75956.16,0.0,0.85462,8e-05,18.11214]
[1779870412065,36.65,75958.12,0.0,0.85472,8e-05,18.10466]
[1779870415079,36.65,75951.85,0.0,0.85424,8e-05,18.14347]
[1779870416080,36.65,75945.51,0.0,0.85375,8e-05,18.18261]
[1779870421085,36.64,75949.18,0.0,0.8541,8e-05,18.15423]
[1779870426091,36.63,75952.65,0.0,0.8544,8e-05,18.1301]
[1779870432097,36.62,75952.75,0.0,0.85448,8e-05,18.12327]
[1779870437110,36.61,75953.14,0.0,0.85456,8e-05,18.11678]
[1779870442115,36.61,75948.45,0.0,0.85424,8e-05,18.14269]
[1779870447120,36.6,75954.65,0.0,0.85476,8e-05,18.10028]
[1779870451125,36.59,75959.98,0.0,0.85524,8e-05,18.05943]
[1779870456130,36.58,75963.63,0.0,0.85561,8e-05,18.02917]
[1779870462056,36.57,75968.19,0.0,0.85606,8e-05,17.99297]
[1779870467094,36.56,75966.45,0.0,0.85598,8e-05,17.99895]
[1779870472125,36.55,75967.91,0.0,0.85614,8e-05,17.98614]
[1779870477150,36.54,75961.42,0.0,0.85567,8e-05,18.02363]
[1779870482155,36.53,75960.62,0.0,0.85568,8e-05,18.0231]
[1779870487160,36.53,75961.38,0.0,0.85578,8e-05,18.01441]
[1779870492165,36.52,75963.47,0.0,0.85598,8e-05,17.99818]
[1779870498171,36.52,75965.58,0.0,0.85617,8e-05,17.98278]
[1779870503176,36.51,75964.91,0.0,0.85615,8e-05,17.98424]
[1779870509182,36.51,75964.35,0.0,0.85615,8e-05,17.98456]
[1779870514191,36.5,75959.84,0.0,0.85585,8e-05,18.00704]
[1779870519196,36.49,75959.02,0.0,0.85583,8e-05,18.00855]
[1779870524201,36.49,75958.89,0.0,0.85586,8e-05,18.00601]
[1779870530208,36.48,75962.71,0.0,0.8562,8e-05,17.97835]
[1779870535212,36.48,75961.48,0.0,0.85613,8e-05,17.98386]
[1779870541219,36.47,75960.04,0.0,0.85606,8e-05,17.98889]
[1779870546224,36.47,75966.21,0.0,0.85657,8e-05,17.94789]
[1779870551229,36.47,75969.38,0.0,0.85681,8e-05,17.92782]
[1779870557235,36.47,75972.65,0.0,0.85705,8e-05,17.90837]
[1779870563241,36.47,75974.5,0.0,0.85718,8e-05,17.89791]
[1779870568246,36.47,75976.16,0.0,0.85729,8e-05,17.88924]
[1779870573251,36.48,75971.95,0.0,0.85697,8e-05,17.91326]
[1779870578256,36.48,75972.23,0.0,0.857,8e-05,17.91132]
[1779870583261,36.48,75972.25,0.0,0.857,8e-05,17.91121]
[1779870587265,36.47,75964.19,0.0,0.85638,8e-05,17.96175]
[1779870592270,36.47,75962.06,0.0,0.85625,8e-05,17.97227]
[1779870597275,36.46,75958.22,0.0,0.85598,8e-05,17.99411]
[1779870602280,36.46,75957.91,0.0,0.856,8e-05,17.99202]
[1779870607289,36.44,75958.45,0.0,0.85612,8e-05,17.98226]
[1779870612294,36.44,75952.87,0.0,0.85573,8e-05,18.01404]
[1779870617299,36.43,75952.68,0.0,0.85575,8e-05,18.01179]
[1779870622304,36.42,75950.05,0.0,0.85559,8e-05,18.02506]
[1779870628310,36.42,75950.73,0.0,0.85568,8e-05,18.01727]
[1779870633316,36.41,75951.55,0.0,0.85579,8e-05,18.00655]
[1779870639322,36.41,75955.79,0.0,0.85617,8e-05,17.97625]
[1779870645330,36.4,75956.5,0.0,0.85626,8e-05,17.9687]
[1779870650335,36.4,75952.58,0.0,0.85599,8e-05,17.99039]
[1779870655341,36.39,75951.68,0.0,0.85595,8e-05,17.99381]
[1779870661347,36.39,75952.76,0.0,0.85604,8e-05,17.9858]
[1779870666352,36.39,75944.51,0.0,0.85541,8e-05,18.03714]
[1779870671357,36.38,75940.01,0.0,0.85512,8e-05,18.06057]
[1779870676362,36.37,75937.88,0.0,0.85501,8e-05,18.06906]
[1779870680367,36.36,75932.6,0.0,0.85465,8e-05,18.09846]
[1779870684371,36.35,75920.97,0.0,0.85377,8e-05,18.16896]
[1779870686373,36.36,75913.65,0.0,0.85316,8e-05,18.21771]
[1779870691378,36.36,75911.53,0.0,0.85297,8e-05,18.23189]
[1779870696383,36.37,75910.79,0.0,0.85289,8e-05,18.23832]
[1779870701389,36.37,75910.19,0.0,0.85282,8e-05,18.24367]
[1779870703391,36.36,75921.04,0.0,0.85372,8e-05,18.17183]
[1779870704392,36.36,75927.03,0.0,0.8542,8e-05,18.13316]
[1779870709397,36.36,75929.99,0.0,0.85444,8e-05,18.11337]
[1779870715403,36.36,75928.81,0.0,0.85435,8e-05,18.12045]
[1779870716404,36.36,75923.49,0.0,0.85394,8e-05,18.15372]
[1779870721410,36.35,75917.61,0.0,0.85352,8e-05,18.18713]
[1779870726417,36.35,75920.11,0.0,0.85376,8e-05,18.16786]
[1779870728419,36.34,75925.99,0.0,0.85424,8e-05,18.12953]
[1779870733424,36.35,75930.13,0.0,0.85455,8e-05,18.10406]
[1779870737430,36.35,75936.04,0.0,0.85503,8e-05,18.06568]
[1779870738430,36.35,75943.85,0.0,0.85564,8e-05,18.01598]
[1779870743435,36.35,75941.26,0.0,0.85543,8e-05,18.03334]
[1779870748439,36.35,75933.08,0.0,0.85479,8e-05,18.08464]
[1779870753445,36.34,75928.8,0.0,0.85452,8e-05,18.10486]
[1779870758450,36.33,75928.79,0.0,0.85458,8e-05,18.10019]
[1779870763455,36.32,75927.57,0.0,0.85452,8e-05,18.10448]
[1779870768460,36.32,75926.8,0.0,0.85449,8e-05,18.10659]
[1779870773465,36.32,75923.96,0.0,0.85424,8e-05,18.12675]
[1779870778470,36.32,75921.19,0.0,0.85402,8e-05,18.14475]
[1779870783475,36.32,75921.57,0.0,0.85405,8e-05,18.14206]
[1779870788480,36.32,75918.49,0.0,0.85381,8e-05,18.16144]
[1779870791483,36.32,75911.08,0.0,0.85325,8e-05,18.20639]
[1779870793492,36.31,75901.27,0.0,0.85251,8e-05,18.26602]
[1779870799498,36.3,75901.1,0.0,0.85254,8e-05,18.26321]
[1779870804467,36.3,75902.01,0.0,0.85265,8e-05,18.25411]
[1779870805474,36.29,75893.11,0.0,0.85195,8e-05,18.30998]
[1779870810510,36.28,75893.85,0.0,0.85207,8e-05,18.30024]
[1779870811513,36.28,75898.93,0.0,0.85251,8e-05,18.26394]
[1779870816518,36.28,75903.1,0.0,0.85285,8e-05,18.23621]
[1779870821523,36.27,75905.18,0.0,0.85311,8e-05,18.21558]
[1779870826528,36.25,75909.94,0.0,0.85357,8e-05,18.17798]
[1779870831533,36.25,75909.5,0.0,0.85359,8e-05,18.17612]
[1779870836538,36.24,75909.26,0.0,0.85363,8e-05,18.17328]
[1779870841543,36.23,75905.66,0.0,0.85339,8e-05,18.19229]
[1779870846548,36.22,75902.51,0.0,0.8532,8e-05,18.20685]
[1779870851553,36.21,75908.27,0.0,0.85371,8e-05,18.16639]
[1779870856558,36.21,75903.78,0.0,0.85338,8e-05,18.19254]
[1779870861563,36.2,75902.92,0.0,0.85335,8e-05,18.19446]
[1779870866568,36.2,75902.37,0.0,0.85335,8e-05,18.1949]
[1779870871573,36.19,75902.55,0.0,0.85341,8e-05,18.18805]
[1779870876578,36.19,75900.86,0.0,0.85331,8e-05,18.1964]
[1779870881583,36.18,75900.34,0.0,0.85329,8e-05,18.1973]
[1779870886588,36.18,75900.86,0.0,0.85336,8e-05,18.19185]
[1779870891593,36.17,75900.23,0.0,0.85333,8e-05,18.19398]
[1779870896598,36.17,75900.03,0.0,0.85334,8e-05,18.19355]
[1779870901603,36.17,75898.41,0.0,0.85323,8e-05,18.20205]
[1779870906608,36.16,75896.69,0.0,0.85312,8e-05,18.21079]
[1779870908610,36.16,75891.32,0.0,0.85271,8e-05,18.24383]
[1779870913614,36.15,75889.33,0.0,0.85261,8e-05,18.25163]
[1779870918619,36.15,75893.06,0.0,0.85294,8e-05,18.22457]
[1779870923624,36.14,75893.82,0.0,0.85303,8e-05,18.21776]
[1779870928629,36.14,75892.69,0.0,0.85296,8e-05,18.2232]
[1779870933634,36.14,75894.57,0.0,0.85315,8e-05,18.20633]
[1779870938639,36.14,75898.77,0.0,0.85348,8e-05,18.1801]
[1779870943644,36.14,75897.93,0.0,0.85341,8e-05,18.18569]
[1779870948649,36.14,75897.52,0.0,0.85337,8e-05,18.18857]
[1779870953654,36.14,75898.52,0.0,0.85345,8e-05,18.18232]
[1779870958660,36.14,75896.97,0.0,0.85333,8e-05,18.19159]
[1779870963665,36.14,75897.87,0.0,0.85341,8e-05,18.18558]
[1779870968670,36.14,75900.05,0.0,0.85357,8e-05,18.17245]
[1779870974667,36.14,75901.07,0.0,0.85364,8e-05,18.16681]
[1779870979681,36.14,75900.54,0.0,0.85359,8e-05,18.17073]
[1779870984686,36.14,75903.57,0.0,0.85383,8e-05,18.15209]
[1779870989691,36.15,75906.45,0.0,0.85403,8e-05,18.13573]
[1779870994697,36.15,75906.14,0.0,0.854,8e-05,18.1364]
[1779870999702,36.15,75905.52,0.0,0.85394,8e-05,18.14161]
[1779871004707,36.15,75904.92,0.0,0.85388,8e-05,18.14632]
[1779871009713,36.15,75904.93,0.0,0.85387,8e-05,18.14683]
[1779871014718,36.15,75902.83,0.0,0.85371,8e-05,18.16033]
[1779871019723,36.15,75902.26,0.0,0.85367,8e-05,18.16316]
[1779871024728,36.15,75903.44,0.0,0.85377,8e-05,18.15518]
[1779871026730,36.15,75909.46,0.0,0.85427,8e-05,18.11451]
[1779871031735,36.13,75909.77,0.0,0.85441,8e-05,18.10352]
[1779871036740,36.12,75909.21,0.0,0.85445,8e-05,18.09985]
[1779871041745,36.11,75908.3,0.0,0.85445,8e-05,18.09935]
[1779871047178,36.09,75907.26,0.0,0.85445,8e-05,18.09928]
[1779871052213,36.09,75907.46,0.0,0.85454,8e-05,18.09015]
[1779871057761,36.08,75906.83,0.0,0.85454,8e-05,18.09029]
[1779871062766,36.08,75910.54,0.0,0.85485,8e-05,18.06462]
[1779871064768,36.07,75899.02,0.0,0.85395,8e-05,18.13725]
[1779871069773,36.06,75896.84,0.0,0.85386,8e-05,18.14449]
[1779871074778,36.05,75897.13,0.0,0.85395,8e-05,18.13722]
[1779871079783,36.04,75899.18,0.0,0.85416,8e-05,18.11998]
[1779871084788,36.04,75902.01,0.0,0.85442,8e-05,18.09898]
[1779871089793,36.04,75902.93,0.0,0.85451,8e-05,18.09188]
[1779871094798,36.03,75906.01,0.0,0.85476,8e-05,18.07167]
[1779871099803,36.04,75905.04,0.0,0.85468,8e-05,18.07833]
[1779871102806,36.04,75896.43,0.0,0.85395,8e-05,18.13678]
[1779871107811,36.05,75889.08,0.0,0.85331,8e-05,18.18863]
[1779871109813,36.05,75881.16,0.0,0.85264,8e-05,18.24198]
[1779871114818,36.07,75878.82,0.0,0.85238,8e-05,18.26157]
[1779871120824,36.07,75880.63,0.0,0.85248,8e-05,18.2539]
[1779871125829,36.08,75882.12,0.0,0.85258,8e-05,18.24566]
[1779871130834,36.08,75883.87,0.0,0.8527,8e-05,18.23601]
[1779871135839,36.08,75883.18,0.0,0.85263,8e-05,18.24168]
[1779871141844,36.08,75883.45,0.0,0.85264,8e-05,18.24092]
[1779871143848,36.09,75888.91,0.0,0.85307,8e-05,18.20636]
[1779871148853,36.09,75893.43,0.0,0.85341,8e-05,18.17978]
[1779871153858,36.09,75893.34,0.0,0.85341,8e-05,18.1799]
[1779871158863,36.09,75893.35,0.0,0.85341,8e-05,18.17928]
[1779871163868,36.09,75893.18,0.0,0.85341,8e-05,18.17985]
[1779871166871,36.09,75898.39,0.0,0.85382,8e-05,18.14678]
[1779871171898,36.09,75902.06,0.0,0.8541,8e-05,18.12239]
[1779871176903,36.1,75905.13,0.0,0.85433,8e-05,18.10405]
[1779871181908,36.1,75907.34,0.0,0.85448,8e-05,18.09189]
[1779871186913,36.1,75908.58,0.0,0.85458,8e-05,18.08391]
[1779871193920,36.08,75909.71,0.0,0.85477,8e-05,18.0681]
[1779871198925,36.08,75910.3,0.0,0.85488,8e-05,18.05967]
[1779871203930,36.07,75909.62,0.0,0.85487,8e-05,18.06031]
[1779871208935,36.06,75907.8,0.0,0.85476,8e-05,18.06834]
[1779871213940,36.05,75897.41,0.0,0.85399,8e-05,18.13083]
[1779871218945,36.04,75896.12,0.0,0.85397,8e-05,18.1319]
[1779871223950,36.03,75894.48,0.0,0.85392,8e-05,18.13546]
[1779871228955,36.02,75895.89,0.0,0.8541,8e-05,18.12106]
[1779871233961,36.01,75895.92,0.0,0.85417,8e-05,18.11378]
[1779871238966,36.01,75890.63,0.0,0.85372,8e-05,18.14975]
[1779871243971,36.02,75890.68,0.0,0.85368,8e-05,18.15357]
[1779871248976,36.03,75890.77,0.0,0.85363,8e-05,18.15741]
[1779871256642,36.05,75891.38,0.0,0.85355,8e-05,18.16416]
[1779871261989,36.06,75886.7,0.0,0.85313,8e-05,18.19844]
[1779871266994,36.06,75887.27,0.0,0.85314,8e-05,18.1971]
[1779871271999,36.06,75889.56,0.0,0.85333,8e-05,18.18239]
[1779871277004,36.06,75888.06,0.0,0.85322,8e-05,18.1911]
[1779871282009,36.06,75887.57,0.0,0.8532,8e-05,18.19259]
[1779871288016,36.06,75886.61,0.0,0.85312,8e-05,18.1987]
[1779871293021,36.06,75889.15,0.0,0.85334,8e-05,18.1792]
[1779871298832,36.06,75889.37,0.0,0.85335,8e-05,18.17859]
[1779871304032,36.06,75888.3,0.0,0.85328,8e-05,18.18418]
[1779871310038,36.05,75885.25,0.0,0.85307,8e-05,18.20148]
[1779871315042,36.05,75884.11,0.0,0.853,8e-05,18.20631]
[1779871320049,36.04,75887.42,0.0,0.85329,8e-05,18.18325]
[1779871325054,36.04,75886.66,0.0,0.85324,8e-05,18.18726]
[1779871330059,36.04,75892.38,0.0,0.85371,8e-05,18.14926]
[1779871335064,36.04,75894.81,0.0,0.85391,8e-05,18.13363]
[1779871340069,36.04,75893.08,0.0,0.85378,8e-05,18.14407]
[1779871345074,36.02,75892.85,0.0,0.85385,8e-05,18.13789]
[1779871351080,36.01,75891.55,0.0,0.85387,8e-05,18.13485]
[1779871356088,36.0,75892.92,0.0,0.85406,8e-05,18.11929]
[1779871361093,35.99,75898.14,0.0,0.85452,8e-05,18.0818]
[1779871366098,35.98,75897.37,0.0,0.85455,8e-05,18.07894]
[1779871371103,35.96,75896.35,0.0,0.85457,8e-05,18.07745]
[1779871376108,35.95,75895.57,0.0,0.85459,8e-05,18.07537]
[1779871381113,35.94,75894.94,0.0,0.85461,8e-05,18.07359]
[1779871386118,35.92,75890.56,0.0,0.85433,8e-05,18.09591]
[1779871391123,35.91,75891.11,0.0,0.85444,8e-05,18.08669]
[1779871396128,35.91,75891.51,0.0,0.85453,8e-05,18.07952]
[1779871401133,35.9,75890.3,0.0,0.85448,8e-05,18.08355]
[1779871406138,35.89,75889.09,0.0,0.85442,8e-05,18.08766]
[1779871408140,35.89,75881.28,0.0,0.85382,8e-05,18.13598]
[1779871410142,35.89,75873.32,0.0,0.85319,8e-05,18.18667]
[1779871412144,35.88,75867.01,0.0,0.85272,8e-05,18.22224]
[1779871413145,35.88,75859.11,0.0,0.8521,8e-05,18.27167]
[1779871418150,35.86,75857.18,0.0,0.85205,8e-05,18.27565]
[1779871423155,35.85,75856.04,0.0,0.85205,8e-05,18.27548]
[1779871429161,35.83,75854.63,0.0,0.85203,8e-05,18.27668]
[1779871435168,35.82,75857.55,0.0,0.85235,8e-05,18.25116]
[1779871440173,35.82,75858.26,0.0,0.85245,8e-05,18.24314]
[1779871444177,35.81,75866.35,0.0,0.85312,8e-05,18.18948]
[1779871449182,35.81,75865.51,0.0,0.85305,8e-05,18.19522]
[1779871454187,35.81,75867.66,0.0,0.85322,8e-05,18.18165]
[1779871459191,35.82,75870.12,0.0,0.8534,8e-05,18.1671]
[1779871464196,35.82,75870.85,0.0,0.85344,8e-05,18.1637]
[1779871470202,35.82,75871.43,0.0,0.85347,8e-05,18.16131]
[1779871476208,35.83,75875.49,0.0,0.85379,8e-05,18.13432]
[1779871482214,35.83,75875.66,0.0,0.85379,8e-05,18.13431]
[1779871487219,35.82,75875.83,0.0,0.85385,8e-05,18.12889]
[1779871493225,35.82,75875.89,0.0,0.85385,8e-05,18.12918]
[1779871497229,35.82,75881.72,0.0,0.85432,8e-05,18.09159]
[1779871502234,35.83,75880.95,0.0,0.85422,8e-05,18.09994]
[1779871507239,35.83,75879.33,0.0,0.85405,8e-05,18.11344]
[1779871510242,35.84,75886.87,0.0,0.85465,8e-05,18.06512]
[1779871515247,35.83,75888.19,0.0,0.85476,8e-05,18.05587]
[1779871519251,35.83,75878.91,0.0,0.85403,8e-05,18.11493]
[1779871524257,35.82,75877.0,0.0,0.85393,8e-05,18.12252]
[1779871529261,35.82,75878.77,0.0,0.85412,8e-05,18.10738]
[1779871534266,35.81,75878.73,0.0,0.85417,8e-05,18.10151]
[1779871539271,35.81,75878.55,0.0,0.85418,8e-05,18.10051]
[1779871544276,35.8,75876.73,0.0,0.85406,8e-05,18.1102]
[1779871549281,35.8,75878.16,0.0,0.8542,8e-05,18.09869]
[1779871554286,35.8,75877.67,0.0,0.85418,8e-05,18.10011]
[1779871559291,35.79,75877.68,0.0,0.8542,8e-05,18.09855]
[1779871564296,35.79,75880.83,0.0,0.85446,8e-05,18.07802]
[1779871569301,35.79,75880.79,0.0,0.85446,8e-05,18.07822]
[1779871571303,35.8,75894.47,0.0,0.85554,8e-05,17.99053]
[1779871576309,35.81,75898.27,0.0,0.85577,8e-05,17.97218]
[1779871580313,35.81,75892.68,0.0,0.85528,8e-05,18.01245]
[1779871585318,35.82,75897.05,0.0,0.85557,8e-05,17.98917]
[1779871590326,35.83,75894.56,0.0,0.85533,8e-05,18.00814]
[1779871595330,35.83,75893.02,0.0,0.85521,8e-05,18.01629]
[1779871600335,35.83,75892.38,0.0,0.85515,8e-05,18.02105]
[1779871604339,35.83,75887.18,0.0,0.85474,8e-05,18.05453]
[1779871608343,35.83,75880.47,0.0,0.85423,8e-05,18.0953]
[1779871610345,35.82,75872.46,0.0,0.85362,8e-05,18.14465]
[1779871612347,35.82,75867.33,0.0,0.85321,8e-05,18.1774]
[1779871617352,35.82,75863.9,0.0,0.85297,8e-05,18.19651]
[1779871622357,35.81,75861.75,0.0,0.85284,8e-05,18.20678]
[1779871627362,35.79,75860.43,0.0,0.85282,8e-05,18.20759]
[1779871632367,35.78,75860.09,0.0,0.8529,8e-05,18.20098]
[1779871637372,35.77,75864.64,0.0,0.85335,8e-05,18.16494]
[1779871643360,35.76,75866.78,0.0,0.85358,8e-05,18.14606]
[1779871648385,35.75,75870.27,0.0,0.85388,8e-05,18.12179]
[1779871653390,35.75,75870.35,0.0,0.85392,8e-05,18.11688]
[1779871658395,35.75,75870.82,0.0,0.85398,8e-05,18.11278]
[1779871663400,35.75,75871.13,0.0,0.85401,8e-05,18.11012]
[1779871669406,35.75,75873.05,0.0,0.85416,8e-05,18.09782]
[1779871674411,35.75,75873.0,0.0,0.85416,8e-05,18.09802]
[1779871679416,35.75,75872.74,0.0,0.85414,8e-05,18.0997]
[1779871684421,35.75,75871.03,0.0,0.85401,8e-05,18.11028]
[1779871689427,35.75,75868.3,0.0,0.8538,8e-05,18.12682]
[1779871694432,35.74,75868.15,0.0,0.85381,8e-05,18.12594]
[1779871699437,35.74,75867.88,0.0,0.85381,8e-05,18.12601]
[1779871700438,35.74,75873.6,0.0,0.85427,8e-05,18.08892]
[1779871705443,35.74,75874.37,0.0,0.8543,8e-05,18.08643]
[1779871710450,35.75,75877.51,0.0,0.85454,8e-05,18.06709]
[1779871713453,35.75,75884.15,0.0,0.85504,8e-05,18.02531]
[1779871718458,35.77,75885.34,0.0,0.85503,8e-05,18.02687]
[1779871723464,35.78,75884.84,0.0,0.85491,8e-05,18.03681]
[1779871728469,35.79,75882.78,0.0,0.85468,8e-05,18.05489]
[1779871733474,35.8,75882.52,0.0,0.85462,8e-05,18.06009]
[1779871738479,35.81,75880.97,0.0,0.85445,8e-05,18.07406]
[1779871743484,35.81,75883.52,0.0,0.85461,8e-05,18.06108]
[1779871748489,35.82,75885.19,0.0,0.8547,8e-05,18.05402]
[1779871754495,35.81,75886.25,0.0,0.85483,8e-05,18.04317]
[1779871759500,35.81,75887.17,0.0,0.85492,8e-05,18.03584]
[1779871764505,35.81,75887.72,0.0,0.85498,8e-05,18.03116]
[1779871769510,35.81,75888.03,0.0,0.85501,8e-05,18.0286]
[1779871774515,35.81,75888.86,0.0,0.85511,8e-05,18.01938]
[1779871779520,35.81,75888.84,0.0,0.85511,8e-05,18.01934]
[1779871784525,35.81,75889.75,0.0,0.85518,8e-05,18.01349]
[1779871790393,35.8,75889.98,0.0,0.85523,8e-05,18.00955]
[1779871795536,35.8,75890.36,0.0,0.85528,8e-05,18.00502]
[1779871800541,35.8,75893.68,0.0,0.85556,8e-05,17.98293]
[1779871805546,35.79,75890.73,0.0,0.85535,8e-05,17.99924]
[1779871811539,35.79,75895.19,0.0,0.85575,8e-05,17.96736]
[1779871816560,35.78,75891.85,0.0,0.8555,8e-05,17.98736]
[1779871821565,35.78,75889.99,0.0,0.85538,8e-05,17.99696]
[1779871826570,35.77,75887.47,0.0,0.85521,8e-05,18.01071]
[1779871831575,35.77,75885.23,0.0,0.85509,8e-05,18.01877]
[1779871836580,35.76,75881.43,0.0,0.85483,8e-05,18.03933]
[1779871841585,35.75,75880.37,0.0,0.85479,8e-05,18.04203]
[1779871846590,35.74,75878.8,0.0,0.85472,8e-05,18.04814]
[1779871851595,35.74,75875.72,0.0,0.85452,8e-05,18.06354]
[1779871860604,35.72,75875.47,0.0,0.85458,8e-05,18.05835]
[1779871865609,35.72,75877.99,0.0,0.85482,8e-05,18.0393]
[1779871868612,35.72,75871.62,0.0,0.85432,8e-05,18.07915]
[1779871873617,35.71,75870.42,0.0,0.85428,8e-05,18.08245]
[1779871878623,35.7,75869.48,0.0,0.85425,8e-05,18.085]
[1779871882627,35.69,75864.46,0.0,0.85389,8e-05,18.11375]
[1779871887632,35.68,75859.93,0.0,0.85358,8e-05,18.13872]
[1779871892638,35.68,75857.17,0.0,0.85343,8e-05,18.14864]
[1779871894639,35.67,75849.1,0.0,0.85278,8e-05,18.20075]
[1779871899644,35.68,75846.98,0.0,0.8526,8e-05,18.21522]
[1779871904649,35.68,75846.29,0.0,0.85253,8e-05,18.22056]
[1779871909654,35.68,75841.03,0.0,0.85211,8e-05,18.25384]
[1779871914659,35.66,75828.13,0.0,0.85114,8e-05,18.33074]
[1779871919664,35.63,75825.49,0.0,0.85112,8e-05,18.33193]
[1779871924669,35.62,75818.05,0.0,0.85061,8e-05,18.37193]
[1779871929674,35.61,75823.17,0.0,0.85109,8e-05,18.3338]
[1779871934679,35.6,75823.91,0.0,0.85118,8e-05,18.32663]
[1779871939685,35.6,75824.27,0.0,0.85126,8e-05,18.32044]
[1779871944690,35.58,75823.8,0.0,0.85135,8e-05,18.3126]
[1779871949695,35.57,75817.13,0.0,0.85085,8e-05,18.35214]
[1779871952698,35.56,75810.72,0.0,0.85036,8e-05,18.38896]
[1779871957703,35.56,75810.93,0.0,0.85042,8e-05,18.38408]
[1779871962708,35.55,75811.33,0.0,0.85049,8e-05,18.37866]
[1779871967713,35.55,75810.84,0.0,0.85048,8e-05,18.37935]
[1779871973674,35.54,75812.89,0.0,0.85067,8e-05,18.36403]
[1779871978710,35.54,75811.52,0.0,0.85058,8e-05,18.37163]
[1779871984732,35.54,75810.16,0.0,0.85049,8e-05,18.37841]
[1779871989737,35.53,75807.17,0.0,0.85028,8e-05,18.39517]
[1779871992740,35.53,75797.44,0.0,0.8495,8e-05,18.45646]
[1779871994743,35.52,75789.89,0.0,0.84891,8e-05,18.50229]
[1779871998747,35.53,75783.15,0.0,0.84829,8e-05,18.55125]
[1779872003752,35.53,75778.91,0.0,0.84791,8e-05,18.58163]
[1779872008757,35.53,75773.89,0.0,0.84749,8e-05,18.61444]
[1779872011760,35.54,75780.59,0.0,0.84802,8e-05,18.57074]
[1779872014763,35.55,75787.54,0.0,0.84856,8e-05,18.52897]
[1779872019768,35.56,75789.86,0.0,0.8487,8e-05,18.518]
[1779872024773,35.56,75791.32,0.0,0.84879,8e-05,18.51152]
[1779872029778,35.56,75792.43,0.0,0.84888,8e-05,18.50432]
[1779872034792,35.56,75787.79,0.0,0.8485,8e-05,18.53378]
[1779872039797,35.57,75787.06,0.0,0.8484,8e-05,18.54193]
[1779872043801,35.57,75780.85,0.0,0.84783,8e-05,18.58659]
[1779872048806,35.57,75779.54,0.0,0.84776,8e-05,18.59202]
[1779872053811,35.57,75784.48,0.0,0.84816,8e-05,18.561]
[1779872058816,35.57,75791.97,0.0,0.84882,8e-05,18.50908]
[1779872063821,35.56,75795.07,0.0,0.8491,8e-05,18.4872]
[1779872068826,35.56,75794.68,0.0,0.84908,8e-05,18.48853]
[1779872074388,35.56,75795.03,0.0,0.84913,8e-05,18.48267]
[1779872079837,35.56,75796.12,0.0,0.84921,8e-05,18.47634]
[1779872084842,35.56,75801.04,0.0,0.84961,8e-05,18.44481]
[1779872089848,35.57,75794.11,0.0,0.84901,8e-05,18.49207]
[1779872094853,35.57,75794.95,0.0,0.84908,8e-05,18.4864]
[1779872099858,35.56,75794.66,0.0,0.84907,8e-05,18.4878]
[1779872104863,35.56,75795.69,0.0,0.84916,8e-05,18.48079]
[1779872109868,35.57,75797.07,0.0,0.84927,8e-05,18.47217]
[1779872115874,35.56,75795.42,0.0,0.84913,8e-05,18.4827]
[1779872120879,35.56,75795.74,0.0,0.84916,8e-05,18.48008]
[1779872126885,35.56,75796.78,0.0,0.84925,8e-05,18.47316]
[1779872132796,35.56,75796.55,0.0,0.84926,8e-05,18.47057]
[1779872137832,35.56,75797.37,0.0,0.84935,8e-05,18.46408]
[1779872142867,35.56,75797.39,0.0,0.84936,8e-05,18.46306]
[1779872147902,35.56,75798.78,0.0,0.84948,8e-05,18.45364]
[1779872150908,35.56,75791.57,0.0,0.84889,8e-05,18.49975]
[1779872155913,35.55,75791.43,0.0,0.84892,8e-05,18.49759]
[1779872160918,35.55,75790.95,0.0,0.8489,8e-05,18.49867]
[1779872163921,35.54,75785.55,0.0,0.84847,8e-05,18.53248]
[1779872167925,35.54,75780.03,0.0,0.84801,8e-05,18.56861]
[1779872172931,35.55,75776.49,0.0,0.84768,8e-05,18.59411]
[1779872173932,35.55,75763.56,0.0,0.84661,8e-05,18.6781]
[1779872174933,35.54,75757.75,0.0,0.84613,8e-05,18.71491]
[1779872176935,35.54,75764.57,0.0,0.84673,8e-05,18.66837]
[1779872181940,35.54,75767.19,0.0,0.84697,8e-05,18.64958]
[1779872187946,35.53,75765.74,0.0,0.84687,8e-05,18.65694]
[1779872192951,35.53,75769.08,0.0,0.84719,8e-05,18.63027]
[1779872197956,35.53,75766.38,0.0,0.84698,8e-05,18.64705]
[1779872203962,35.53,75767.21,0.0,0.84706,8e-05,18.64067]
[1779872208967,35.52,75766.19,0.0,0.84699,8e-05,18.64611]
[1779872214988,35.52,75765.1,0.0,0.84692,8e-05,18.65152]
[1779872219993,35.52,75761.15,0.0,0.84661,8e-05,18.67548]
[1779872224998,35.51,75758.44,0.0,0.84643,8e-05,18.68967]
[1779872230003,35.5,75757.58,0.0,0.8464,8e-05,18.69178]
[1779872235008,35.5,75756.39,0.0,0.84634,8e-05,18.69619]
[1779872240019,35.49,75755.43,0.0,0.8463,8e-05,18.6992]
[1779872245025,35.48,75754.67,0.0,0.84627,8e-05,18.701]
[1779872250030,35.48,75754.03,0.0,0.84624,8e-05,18.70347]
[1779872255035,35.48,75751.49,0.0,0.84602,8e-05,18.71867]
[1779872260040,35.49,75748.07,0.0,0.84573,8e-05,18.7418]
[1779872265045,35.49,75748.51,0.0,0.84577,8e-05,18.73873]
[1779872271051,35.49,75750.11,0.0,0.8459,8e-05,18.7281]
[1779872276056,35.49,75748.02,0.0,0.84573,8e-05,18.74164]
[1779872282062,35.48,75748.75,0.0,0.8458,8e-05,18.73611]
[1779872287067,35.48,75755.71,0.0,0.84638,8e-05,18.69091]
[1779872292073,35.49,75756.18,0.0,0.84639,8e-05,18.69025]
[1779872297078,35.49,75757.17,0.0,0.84645,8e-05,18.68573]
[1779872302083,35.5,75756.44,0.0,0.84637,8e-05,18.69211]
[1779872308089,35.5,75757.14,0.0,0.84641,8e-05,18.689]
[1779872313094,35.5,75759.94,0.0,0.84664,8e-05,18.66981]
[1779872318100,35.51,75764.33,0.0,0.84698,8e-05,18.64311]
[1779872323105,35.51,75763.95,0.0,0.84691,8e-05,18.6485]
[1779872328110,35.52,75764.45,0.0,0.84693,8e-05,18.64748]
[1779872333115,35.52,75764.65,0.0,0.84692,8e-05,18.6481]
[1779872338120,35.53,75766.32,0.0,0.84703,8e-05,18.63928]
[1779872343125,35.53,75766.49,0.0,0.84703,8e-05,18.64006]
[1779872348130,35.53,75766.18,0.0,0.84698,8e-05,18.64356]
[1779872353135,35.53,75766.21,0.0,0.84697,8e-05,18.64435]
[1779872358140,35.53,75765.45,0.0,0.8469,8e-05,18.64977]
[1779872363145,35.53,75765.49,0.0,0.8469,8e-05,18.64954]
[1779872368150,35.53,75765.68,0.0,0.84692,8e-05,18.64804]
[1779872373155,35.54,75770.01,0.0,0.8473,8e-05,18.61738]
[1779872378160,35.54,75773.79,0.0,0.84759,8e-05,18.59435]
[1779872383165,35.54,75776.4,0.0,0.84783,8e-05,18.57579]
[1779872388170,35.53,75779.5,0.0,0.84811,8e-05,18.55419]
[1779872394176,35.53,75780.5,0.0,0.8482,8e-05,18.54696]
[1779872399181,35.53,75782.43,0.0,0.84836,8e-05,18.53416]
[1779872404186,35.53,75780.8,0.0,0.84822,8e-05,18.54487]
[1779872405187,35.53,75786.89,0.0,0.84873,8e-05,18.50533]
[1779872410192,35.54,75789.1,0.0,0.84888,8e-05,18.49345]
[1779872416198,35.52,75788.96,0.0,0.84901,8e-05,18.48306]
[1779872421203,35.41,75787.61,0.0,0.84957,8e-05,18.43665]
[1779872425207,35.34,75781.57,0.0,0.84958,8e-05,18.43475]
[1779872430212,35.24,75779.14,0.0,0.84998,8e-05,18.40103]
[1779872435217,35.16,75774.94,0.0,0.8502,8e-05,18.38098]
[1779872440222,35.1,75775.98,0.0,0.85071,8e-05,18.33922]
[1779872445227,35.04,75776.35,0.0,0.85112,8e-05,18.30529]
[1779872450232,34.99,75776.07,0.0,0.85145,8e-05,18.27879]
[1779872455237,34.93,75777.79,0.0,0.85196,8e-05,18.23723]
[1779872460242,34.88,75776.55,0.0,0.8522,8e-05,18.21675]
[1779872465247,34.85,75775.85,0.0,0.85233,8e-05,18.20574]
[1779872471253,34.85,75775.52,0.0,0.85233,8e-05,18.20556]
[1779872477139,34.84,75775.52,0.0,0.85236,8e-05,18.20318]
[1779872481266,34.84,75774.13,0.0,0.85227,8e-05,18.21075]
[1779872482269,34.83,75755.16,0.0,0.85074,8e-05,18.332]
[1779872488275,34.82,75756.52,0.0,0.85095,8e-05,18.31466]
[1779872493280,34.81,75756.85,0.0,0.85103,8e-05,18.30654]
[1779872498286,34.81,75755.1,0.0,0.85092,8e-05,18.31561]
[1779872501289,34.8,75745.02,0.0,0.85008,8e-05,18.38148]
[1779872506294,34.8,75742.02,0.0,0.84986,9e-05,18.39917]
[1779872510300,34.79,75736.61,0.0,0.84942,9e-05,18.43351]
[1779872511300,34.79,75727.96,0.0,0.84869,9e-05,18.49088]
[1779872515304,34.79,75722.73,0.0,0.84827,9e-05,18.52341]
[1779872520309,34.78,75720.34,0.0,0.84811,9e-05,18.53613]
[1779872525314,34.78,75723.03,0.0,0.84838,9e-05,18.51493]
[1779872530318,34.77,75719.58,0.0,0.84812,9e-05,18.53497]
[1779872535323,34.77,75721.89,0.0,0.84836,9e-05,18.5163]
[1779872539329,34.76,75712.28,0.0,0.84756,9e-05,18.57837]
[1779872544335,34.76,75712.12,0.0,0.84758,9e-05,18.57717]
[1779872549339,34.75,75713.26,0.0,0.84771,9e-05,18.56694]
[1779872554344,34.75,75707.93,0.0,0.8473,9e-05,18.59683]
[1779872557347,34.75,75701.13,0.0,0.84673,9e-05,18.64135]
[1779872562352,34.74,75689.9,0.0,0.84578,9e-05,18.71468]
[1779872563353,34.74,75668.22,0.0,0.8439,9e-05,18.85961]
[1779872568359,34.74,75669.69,0.0,0.84406,9e-05,18.84765]
[1779872571368,34.73,75661.8,0.0,0.84338,9e-05,18.89923]
[1779872576372,34.73,75653.03,0.0,0.84265,9e-05,18.9556]
[1779872581377,34.72,75650.93,0.0,0.8425,9e-05,18.96675]
[1779872585381,34.72,75660.83,0.0,0.84339,9e-05,18.8981]
[1779872590386,34.72,75664.36,0.0,0.84373,9e-05,18.87209]
[1779872595390,34.71,75667.49,0.0,0.84403,9e-05,18.84891]
[1779872597392,34.71,75660.81,0.0,0.84346,9e-05,18.89286]
[1779872602397,34.7,75660.05,0.0,0.84342,9e-05,18.89552]
[1779872607402,34.7,75660.23,0.0,0.84347,9e-05,18.89182]
[1779872612407,34.7,75656.1,0.0,0.84316,9e-05,18.91389]
[1779872617412,34.69,75652.7,0.0,0.84289,9e-05,18.93411]
[1779872622417,34.69,75652.18,0.0,0.84288,9e-05,18.93492]
[1779872624419,34.68,75658.23,0.0,0.84343,9e-05,18.89328]
[1779872629424,34.68,75661.9,0.0,0.84378,9e-05,18.86631]
[1779872635430,34.67,75663.52,0.0,0.84395,9e-05,18.8528]
[1779872640435,34.67,75667.27,0.0,0.84431,9e-05,18.82559]
[1779872645435,34.67,75669.09,0.0,0.84449,9e-05,18.8115]
[1779872650446,34.66,75669.73,0.0,0.84457,9e-05,18.8054]
[1779872655451,34.66,75671.99,0.0,0.84482,9e-05,18.78554]
[1779872660456,34.65,75674.62,0.0,0.84508,9e-05,18.76527]
[1779872665464,34.65,75676.19,0.0,0.84525,9e-05,18.75219]
[1779872670469,34.64,75674.53,0.0,0.84514,9e-05,18.76084]
[1779872675475,34.64,75669.86,0.0,0.84478,9e-05,18.78632]
[1779872680480,34.63,75669.04,0.0,0.84475,9e-05,18.7892]
[1779872685485,34.63,75668.44,0.0,0.84473,9e-05,18.79053]
[1779872690490,34.62,75668.3,0.0,0.84475,9e-05,18.78879]
[1779872695495,34.62,75668.05,0.0,0.84476,9e-05,18.7878]
[1779872700500,34.61,75671.17,0.0,0.84507,9e-05,18.76424]
[1779872705505,34.61,75675.27,0.0,0.84545,9e-05,18.73418]
[1779872710510,34.6,75676.63,0.0,0.8456,9e-05,18.72282]
[1779872715515,34.6,75677.47,0.0,0.8457,9e-05,18.71499]
[1779872720520,34.6,75675.56,0.0,0.84556,9e-05,18.72564]
[1779872725525,34.59,75675.28,0.0,0.84556,9e-05,18.72534]
[1779872730530,34.58,75681.52,0.0,0.84621,9e-05,18.67495]
[1779872735535,34.52,75686.89,0.0,0.84711,9e-05,18.60256]
[1779872740540,34.45,75685.26,0.0,0.84738,9e-05,18.57982]
[1779872745545,34.4,75686.06,0.0,0.84783,9e-05,18.5437]
[1779872746546,34.4,75692.69,0.0,0.84841,9e-05,18.49819]
[1779872747547,34.4,75697.96,0.0,0.84887,9e-05,18.46199]
[1779872751551,34.39,75703.22,0.0,0.84935,9e-05,18.42446]
[1779872755555,34.39,75708.46,0.0,0.84982,9e-05,18.38739]
[1779872760560,34.39,75708.25,0.0,0.84983,9e-05,18.38685]
[1779872764568,34.38,75702.13,0.0,0.84932,9e-05,18.42689]
[1779872769573,34.38,75683.66,0.0,0.84775,9e-05,18.54987]
[1779872774578,34.38,75680.36,0.0,0.84748,9e-05,18.57035]
[1779872779583,34.37,75677.42,0.0,0.84725,9e-05,18.58825]
[1779872780584,34.37,75667.9,0.0,0.84643,9e-05,18.65241]
[1779872785589,34.37,75663.4,0.0,0.84607,9e-05,18.68035]
[1779872790594,34.36,75663.98,0.0,0.84615,9e-05,18.67393]
[1779872795599,34.36,75667.8,0.0,0.84653,9e-05,18.64237]
[1779872801551,34.35,75665.66,0.0,0.84638,9e-05,18.65433]
[1779872802606,34.35,75649.05,0.0,0.84492,9e-05,18.76675]
[1779872804608,34.35,75654.09,0.0,0.84538,9e-05,18.73179]
[1779872809610,34.35,75654.48,0.0,0.84543,9e-05,18.72736]
[1779872814618,34.34,75657.16,0.0,0.84569,9e-05,18.70737]
[1779872820624,34.34,75657.24,0.0,0.84572,9e-05,18.70488]
[1779872825669,34.34,75660.8,0.0,0.84605,9e-05,18.67915]
[1779872829640,34.34,75656.47,0.0,0.84569,9e-05,18.70728]
[1779872831675,34.33,75649.63,0.0,0.8451,9e-05,18.75306]
[1779872836680,34.33,75645.73,0.0,0.84478,9e-05,18.77748]
[1779872841685,34.33,75646.71,0.0,0.84489,9e-05,18.76881]
[1779872846690,34.32,75648.83,0.0,0.8451,9e-05,18.75241]
[1779872849693,34.32,75653.91,0.0,0.84556,9e-05,18.71682]
[1779872854698,34.32,75657.3,0.0,0.8459,9e-05,18.68888]
[1779872859704,34.32,75656.56,0.0,0.84585,9e-05,18.69243]
[1779872864709,34.31,75658.19,0.0,0.84602,9e-05,18.67992]
[1779872869714,34.31,75659.81,0.0,0.84618,9e-05,18.66752]
[1779872874719,34.31,75661.95,0.0,0.84638,9e-05,18.65168]
[1779872879724,34.31,75668.77,0.0,0.847,9e-05,18.60375]
[1779872884729,34.3,75670.73,0.0,0.84719,9e-05,18.58845]
[1779872889734,34.3,75672.11,0.0,0.84734,9e-05,18.57715]
[1779872894739,34.29,75674.89,0.0,0.8476,9e-05,18.55643]
[1779872899744,34.29,75674.59,0.0,0.8476,9e-05,18.55674]
[1779872902747,34.29,75679.85,0.0,0.84807,9e-05,18.52001]
[1779872906751,34.29,75688.56,0.0,0.84884,9e-05,18.45965]
[1779872908753,34.29,75695.76,0.0,0.84946,9e-05,18.41032]
[1779872913758,34.29,75697.43,0.0,0.84964,9e-05,18.39494]
[1779872918763,34.29,75700.09,0.0,0.84987,9e-05,18.37628]
[1779872923768,34.28,75706.49,0.0,0.85043,9e-05,18.33235]
[1779872928773,34.28,75708.74,0.0,0.85063,9e-05,18.31681]
[1779872933778,34.28,75711.55,0.0,0.85087,9e-05,18.2975]
[1779872938783,34.28,75712.1,0.0,0.85092,9e-05,18.29364]
[1779872943788,34.28,75714.99,0.0,0.85117,9e-05,18.27398]
[1779872948793,34.28,75716.3,0.0,0.85128,9e-05,18.26515]
[1779872953798,34.28,75716.83,0.0,0.85132,9e-05,18.26163]
[1779872955800,34.28,75701.26,0.0,0.84998,9e-05,18.36755]
[1779872958803,34.28,75694.04,0.0,0.84937,9e-05,18.4158]
[1779872963809,34.28,75693.28,0.0,0.84933,9e-05,18.41911]
[1779872968814,34.28,75699.25,0.0,0.84987,9e-05,18.37666]
[1779872972822,34.27,75704.55,0.0,0.85036,9e-05,18.33609]
[1779872977827,34.27,75703.14,0.0,0.85025,9e-05,18.34432]
[1779872983832,34.27,75704.13,0.0,0.85036,9e-05,18.33595]
[1779872988839,34.27,75704.88,0.0,0.85044,9e-05,18.32958]
[1779872993844,34.26,75714.34,0.0,0.85127,9e-05,18.26399]
[1779872998849,34.26,75714.48,0.0,0.85129,9e-05,18.26219]
[1779873002854,34.26,75707.36,0.0,0.85069,9e-05,18.30991]
[1779873007859,34.26,75707.81,0.0,0.85074,9e-05,18.30572]
[1779873012864,34.26,75706.79,0.0,0.85067,9e-05,18.31154]
[1779873016868,34.26,75711.87,0.0,0.85111,9e-05,18.27608]
[1779873021873,34.25,75714.69,0.0,0.85137,9e-05,18.2561]
[1779873026878,34.25,75714.54,0.0,0.85136,9e-05,18.25632]
[1779873031883,34.25,75711.8,0.0,0.85116,9e-05,18.2709]
[1779873036888,34.25,75709.95,0.0,0.85101,9e-05,18.28252]
[1779873041893,34.25,75709.88,0.0,0.85102,9e-05,18.28207]
[1779873046899,34.25,75711.2,0.0,0.85114,9e-05,18.27213]
[1779873051904,34.24,75711.22,0.0,0.85116,9e-05,18.27093]
[1779873053913,34.24,75701.27,0.0,0.8503,9e-05,18.33845]
[1779873058918,34.24,75701.07,0.0,0.8503,9e-05,18.33853]
[1779873063923,34.24,75701.62,0.0,0.85036,9e-05,18.33348]
[1779873068928,34.24,75704.91,0.0,0.85066,9e-05,18.30976]
[1779873073933,34.23,75692.5,0.0,0.84961,9e-05,18.39313]
[1779873074934,34.23,75684.72,0.0,0.84893,9e-05,18.44599]
[1779873079939,34.22,75680.93,0.0,0.84867,9e-05,18.46666]
[1779873084944,34.21,75674.21,0.0,0.84819,9e-05,18.50373]
[1779873089949,34.21,75671.74,0.0,0.84799,9e-05,18.51941]
[1779873094954,34.2,75676.75,0.0,0.84846,9e-05,18.48073]
[1779873099959,34.2,75680.18,0.0,0.84877,9e-05,18.45681]
[1779873104964,34.2,75674.9,0.0,0.84832,9e-05,18.49184]
[1779873109969,34.2,75674.16,0.0,0.84827,9e-05,18.49574]
[1779873114974,34.2,75677.59,0.0,0.84858,9e-05,18.47126]
[1779873119979,34.2,75673.27,0.0,0.84822,9e-05,18.49973]
[1779873124984,34.19,75673.51,0.0,0.84825,9e-05,18.49687]
[1779873129989,34.19,75676.05,0.0,0.84849,9e-05,18.47839]
[1779873134994,34.19,75675.67,0.0,0.84847,9e-05,18.47998]
[1779873138998,34.19,75680.97,0.0,0.84894,9e-05,18.44307]
[1779873145004,34.19,75681.51,0.0,0.849,9e-05,18.43837]
[1779873150017,34.19,75682.03,0.0,0.84905,9e-05,18.43408]
[1779873155028,34.18,75679.5,0.0,0.84886,9e-05,18.44734]
[1779873160089,34.18,75681.68,0.0,0.84906,9e-05,18.43168]
[1779873166039,34.18,75684.48,0.0,0.84931,9e-05,18.41183]
[1779873169042,34.18,75678.91,0.0,0.84883,9e-05,18.44948]
[1779873174047,34.18,75678.49,0.0,0.84881,9e-05,18.4515]
[1779873179052,34.18,75677.28,0.0,0.84871,9e-05,18.45887]
[1779873182056,34.18,75666.34,0.0,0.84776,9e-05,18.53294]
[1779873183057,34.18,75660.16,0.0,0.84722,9e-05,18.575]
[1779873188062,34.17,75658.58,0.0,0.8471,9e-05,18.58431]
[1779873193067,34.17,75659.19,0.0,0.84718,9e-05,18.57842]
[1779873198072,34.17,75663.05,0.0,0.84754,9e-05,18.55052]
[1779873203077,34.16,75661.09,0.0,0.84738,9e-05,18.56236]
[1779873208082,34.16,75656.89,0.0,0.84704,9e-05,18.58941]
[1779873213087,34.16,75656.2,0.0,0.84702,9e-05,18.58908]
[1779873218092,34.16,75655.58,0.0,0.84698,9e-05,18.59158]
[1779873223098,34.15,75657.39,0.0,0.84716,9e-05,18.5775]
[1779873228103,34.15,75659.34,0.0,0.84735,9e-05,18.56262]
[1779873234109,34.15,75658.25,0.0,0.84728,9e-05,18.56824]
[1779873239114,34.14,75658.1,0.0,0.84729,9e-05,18.56768]
[1779873244121,34.14,75659.22,0.0,0.84741,9e-05,18.55849]
[1779873249126,34.14,75659.45,0.0,0.84744,9e-05,18.55538]
[1779873254131,34.13,75659.8,0.0,0.84749,9e-05,18.55154]
[1779873259136,34.13,75656.92,0.0,0.84726,9e-05,18.56969]
[1779873264141,34.13,75659.0,0.0,0.84746,9e-05,18.55396]
[1779873270147,34.13,75658.2,0.0,0.84741,9e-05,18.55768]
[1779873275152,34.12,75657.43,0.0,0.84738,9e-05,18.55818]
[1779873280157,34.12,75658.08,0.0,0.84746,9e-05,18.55234]
[1779873285162,34.12,75662.41,0.0,0.84786,9e-05,18.52133]
[1779873291168,34.12,75661.93,0.0,0.84783,9e-05,18.52315]
[1779873296173,34.11,75661.88,0.0,0.84784,9e-05,18.52226]
[1779873301178,34.11,75661.23,0.0,0.8478,9e-05,18.52546]
[1779873306183,34.11,75662.31,0.0,0.84791,9e-05,18.51688]
[1779873312161,34.11,75661.4,0.0,0.84785,9e-05,18.52168]
[1779873317194,34.1,75662.28,0.0,0.84794,9e-05,18.51447]
[1779873322200,34.1,75661.25,0.0,0.84786,9e-05,18.52038]
[1779873327205,34.1,75659.99,0.0,0.84777,9e-05,18.52776]
[1779873332210,34.1,75664.29,0.0,0.84818,9e-05,18.49397]
[1779873337215,34.1,75663.61,0.0,0.84813,9e-05,18.49758]
[1779873342220,34.09,75661.31,0.0,0.84794,9e-05,18.51223]
[1779873347225,34.09,75657.34,0.0,0.84761,9e-05,18.53827]
[1779873352229,34.09,75656.33,0.0,0.84754,9e-05,18.544]
[1779873357234,34.09,75657.36,0.0,0.84764,9e-05,18.53565]
[1779873362240,34.09,75656.39,0.0,0.84757,9e-05,18.54096]
[1779873367245,34.08,75649.3,0.0,0.84697,9e-05,18.58812]
[1779873372250,34.08,75646.19,0.0,0.84671,9e-05,18.60791]
[1779873373252,34.08,75635.64,0.0,0.84578,9e-05,18.67998]
[1779873375254,34.08,75624.46,0.0,0.8448,9e-05,18.75605]
[1779873380259,34.08,75619.42,0.0,0.84437,9e-05,18.78882]
[1779873385264,34.07,75621.29,0.0,0.84456,9e-05,18.77426]
[1779873388267,34.07,75626.74,0.0,0.84505,9e-05,18.73605]
[1779873393272,34.07,75628.99,0.0,0.84529,9e-05,18.71597]
[1779873399278,34.07,75632.0,0.0,0.84558,9e-05,18.69391]
[1779873404282,34.06,75633.41,0.0,0.84571,9e-05,18.68314]
[1779873406284,34.06,75640.82,0.0,0.84637,9e-05,18.63206]
[1779873408286,34.06,75646.18,0.0,0.84685,9e-05,18.5951]
[1779873414292,34.06,75647.0,0.0,0.84693,9e-05,18.58893]
[1779873419297,34.06,75646.78,0.0,0.84692,9e-05,18.59003]
[1779873424953,34.06,75646.21,0.0,0.84687,9e-05,18.59338]
[1779873430321,34.06,75644.22,0.0,0.8467,9e-05,18.60649]
[1779873436327,34.06,75643.41,0.0,0.84664,9e-05,18.61144]
[1779873441332,34.06,75643.8,0.0,0.84668,9e-05,18.60819]
[1779873447337,34.06,75645.1,0.0,0.8468,9e-05,18.5987]
[1779873452342,34.06,75646.41,0.0,0.84694,9e-05,18.58598]
[1779873457347,34.05,75641.93,0.0,0.84656,9e-05,18.61617]
[1779873463353,34.05,75640.28,0.0,0.84642,9e-05,18.62668]
[1779873468292,34.05,75644.6,0.0,0.84681,9e-05,18.59656]
[1779873473363,34.05,75646.11,0.0,0.84695,9e-05,18.58579]
[1779873478363,34.05,75645.63,0.0,0.84691,9e-05,18.58869]
[1779873481374,34.05,75638.23,0.0,0.84626,9e-05,18.63904]
[1779873486379,34.05,75636.08,0.0,0.84608,9e-05,18.653]
[1779873490384,34.05,75628.23,0.0,0.84538,9e-05,18.70673]
[1779873495391,34.05,75627.44,0.0,0.84531,9e-05,18.71245]
[1779873499395,34.05,75633.21,0.0,0.84582,9e-05,18.67286]
[1779873505401,34.05,75636.94,0.0,0.84615,9e-05,18.64749]
[1779873510406,34.05,75641.26,0.0,0.84653,9e-05,18.61839]
[1779873515411,34.05,75640.46,0.0,0.84647,9e-05,18.62103]
[1779873520416,34.05,75640.0,0.0,0.84642,9e-05,18.62463]
[1779873525421,34.05,75639.22,0.0,0.84635,9e-05,18.63043]
[1779873527423,34.05,75644.6,0.0,0.84682,9e-05,18.59377]
[1779873532428,34.05,75643.74,0.0,0.84674,9e-05,18.60028]
[1779873537433,34.05,75642.14,0.0,0.84659,9e-05,18.61176]
[1779873542438,34.06,75642.37,0.0,0.84661,9e-05,18.6105]
[1779873547442,34.06,75641.34,0.0,0.84651,9e-05,18.61793]
[1779873552447,34.06,75639.97,0.0,0.84639,9e-05,18.6276]
[1779873557452,34.06,75638.5,0.0,0.84625,9e-05,18.6379]
[1779873563458,34.06,75638.56,0.0,0.84626,9e-05,18.63767]
[1779873568463,34.06,75638.12,0.0,0.84622,9e-05,18.64084]
[1779873573468,34.06,75637.81,0.0,0.84621,9e-05,18.63985]
[1779873578473,34.06,75638.51,0.0,0.84627,9e-05,18.63524]
[1779873583478,34.06,75637.71,0.0,0.84619,9e-05,18.64084]
[1779873589484,34.06,75637.26,0.0,0.84615,9e-05,18.64414]
[1779873594489,34.06,75637.07,0.0,0.84613,9e-05,18.64552]
[1779873599494,34.06,75637.35,0.0,0.84616,9e-05,18.64371]
[1779873604499,34.06,75637.76,0.0,0.84619,9e-05,18.64105]
[1779873609504,34.06,75642.21,0.0,0.84658,9e-05,18.61075]
[1779873614512,34.06,75641.52,0.0,0.84652,9e-05,18.61581]
[1779873616514,34.06,75646.96,0.0,0.847,9e-05,18.57867]
[1779873620518,34.06,75652.21,0.0,0.84745,9e-05,18.54331]
[1779873622520,34.06,75657.62,0.0,0.84793,9e-05,18.50627]
[1779873627525,34.06,75660.78,0.0,0.8482,9e-05,18.48473]
[1779873632530,34.06,75661.85,0.0,0.84831,9e-05,18.47441]
[1779873635533,34.06,75666.96,0.0,0.84876,9e-05,18.43967]
[1779873639537,34.06,75675.58,0.0,0.84951,9e-05,18.38093]
[1779873645534,34.06,75678.17,0.0,0.84973,9e-05,18.36303]
[1779873650548,34.06,75679.52,0.0,0.84985,9e-05,18.35373]
[1779873656554,34.06,75681.63,0.0,0.85003,9e-05,18.33934]
[1779873659557,34.06,75686.83,0.0,0.85049,9e-05,18.30383]
[1779873664562,34.06,75686.07,0.0,0.85041,9e-05,18.3094]
[1779873669567,34.06,75683.82,0.0,0.85022,9e-05,18.32503]
[1779873675573,34.06,75684.39,0.0,0.85026,9e-05,18.32131]
[1779873680578,34.07,75684.96,0.0,0.85031,9e-05,18.31761]
[1779873685583,34.07,75685.69,0.0,0.85037,9e-05,18.31286]
[1779873687585,34.07,75692.1,0.0,0.85092,9e-05,18.26921]
[1779873692590,34.07,75698.52,0.0,0.85149,9e-05,18.22265]
[1779873697595,34.07,75698.76,0.0,0.8515,9e-05,18.22192]
[1779873702600,34.07,75695.84,0.0,0.85124,9e-05,18.24259]
[1779873707605,34.07,75696.1,0.0,0.85125,9e-05,18.24159]
[1779873711609,34.07,75690.64,0.0,0.85078,9e-05,18.27936]
[1779873716614,34.07,75688.37,0.0,0.85057,9e-05,18.29525]
[1779873722620,34.07,75686.87,0.0,0.85044,9e-05,18.30591]
[1779873727625,34.07,75699.04,0.0,0.85149,9e-05,18.22302]
[1779873732630,34.08,75700.04,0.0,0.85157,9e-05,18.21686]
[1779873734632,34.08,75705.74,0.0,0.85205,9e-05,18.17827]
[1779873739637,34.08,75705.22,0.0,0.85199,9e-05,18.18296]
[1779873745643,34.08,75703.66,0.0,0.85184,9e-05,18.19487]
[1779873750648,34.08,75703.81,0.0,0.85185,9e-05,18.19471]
[1779873755653,34.08,75704.27,0.0,0.85189,9e-05,18.18929]
[1779873760658,34.09,75706.04,0.0,0.85204,9e-05,18.17812]
[1779873765663,34.09,75706.92,0.0,0.8521,9e-05,18.17313]
[1779873770668,34.09,75707.56,0.0,0.85214,9e-05,18.16953]
[1779873775673,34.09,75708.42,0.0,0.85222,9e-05,18.16386]
[1779873780678,34.09,75708.94,0.0,0.85226,9e-05,18.16032]
[1779873785683,34.09,75709.27,0.0,0.85229,9e-05,18.15812]
[1779873790688,34.09,75709.13,0.0,0.85228,9e-05,18.15909]
[1779873796694,34.09,75709.11,0.0,0.85227,9e-05,18.1593]
[1779873802700,34.09,75709.58,0.0,0.85232,9e-05,18.15543]
[1779873807705,34.09,75709.13,0.0,0.8523,9e-05,18.15723]
[1779873812712,34.08,75709.26,0.0,0.85235,9e-05,18.15165]
[1779873817717,34.08,75708.43,0.0,0.8523,9e-05,18.15562]
[1779873822722,34.08,75707.41,0.0,0.85223,9e-05,18.16051]
[1779873827738,34.07,75706.46,0.0,0.85217,9e-05,18.16555]
[1779873828739,34.07,75713.47,0.0,0.85278,9e-05,18.11725]
[1779873829740,34.07,75731.21,0.0,0.8543,9e-05,17.99575]
[1779873831742,34.07,75724.18,0.0,0.8537,9e-05,18.04355]
[1779873835755,34.07,75729.79,0.0,0.85419,9e-05,18.00463]
[1779873836756,34.07,75742.17,0.0,0.85524,8e-05,17.9199]
[1779873842762,34.07,75745.06,0.0,0.85549,8e-05,17.89961]
[1779873848768,34.07,75749.37,0.0,0.85586,8e-05,17.86958]
[1779873853773,34.07,75747.14,0.0,0.85569,8e-05,17.88344]
[1779873858778,34.07,75746.72,0.0,0.85567,8e-05,17.88488]
[1779873864784,34.06,75744.77,0.0,0.85553,8e-05,17.89653]
[1779873869789,34.06,75747.87,0.0,0.85581,8e-05,17.87392]
[1779873874795,34.06,75749.21,0.0,0.85596,8e-05,17.86012]
[1779873876797,34.06,75754.84,0.0,0.85644,8e-05,17.82107]
[1779873881802,34.05,75754.97,0.0,0.85646,8e-05,17.81907]
[1779873886807,34.05,75755.61,0.0,0.85653,8e-05,17.8136]
[1779873891812,34.05,75754.95,0.0,0.85649,8e-05,17.81697]
[1779873896817,34.05,75754.99,0.0,0.85651,8e-05,17.81555]
[1779873901822,34.05,75755.5,0.0,0.85656,8e-05,17.81093]
[1779873905826,34.05,75749.32,0.0,0.85605,8e-05,17.8523]
[1779873911832,34.04,75750.79,0.0,0.85619,8e-05,17.84066]
[1779873916837,34.04,75754.44,0.0,0.85652,8e-05,17.81445]
[1779873921842,34.04,75752.33,0.0,0.85635,8e-05,17.82777]
[1779873925846,34.04,75764.18,0.0,0.85736,8e-05,17.74565]
[1779873930851,34.03,75767.23,0.0,0.85765,8e-05,17.72256]
[1779873935856,34.03,75765.76,0.0,0.85758,8e-05,17.72632]
[1779873940861,34.02,75765.92,0.0,0.85763,8e-05,17.72234]
[1779873944865,34.02,75760.59,0.0,0.85721,8e-05,17.75653]
[1779873949870,34.01,75759.34,0.0,0.85714,8e-05,17.76209]
[1779873954875,34.01,75760.34,0.0,0.85726,8e-05,17.75228]
[1779873959880,34.0,75762.96,0.0,0.85751,8e-05,17.73161]
[1779873964885,34.0,75756.57,0.0,0.857,8e-05,17.77251]
[1779873969890,33.97,75754.61,0.0,0.85701,8e-05,17.77169]
[1779873974895,33.97,75755.52,0.0,0.85712,8e-05,17.76252]
[1779873980901,33.96,75758.42,0.0,0.8574,8e-05,17.73926]
[1779873984907,33.96,75752.65,0.0,0.85694,8e-05,17.77659]
[1779873989912,33.95,75752.18,0.0,0.85693,8e-05,17.77741]
[1779873994917,33.95,75752.41,0.0,0.85702,8e-05,17.76897]
[1779873999922,33.94,75753.04,0.0,0.8571,8e-05,17.76172]
[1779874004927,33.94,75753.6,0.0,0.85718,8e-05,17.75504]
[1779874009932,33.93,75753.65,0.0,0.85722,8e-05,17.75191]
[1779874015938,33.93,75755.2,0.0,0.85739,8e-05,17.73798]
[1779874020954,33.92,75755.33,0.0,0.85744,8e-05,17.7344]
[1779874025961,33.92,75760.74,0.0,0.85792,8e-05,17.69474]
[1779874030966,33.91,75759.11,0.0,0.85781,8e-05,17.70339]
[1779874036972,33.91,75758.37,0.0,0.85779,8e-05,17.70546]
[1779874041977,33.91,75757.4,0.0,0.85774,8e-05,17.7096]
[1779874047983,33.9,75758.11,0.0,0.85783,8e-05,17.70184]
[1779874053989,33.9,75759.35,0.0,0.85799,8e-05,17.68718]
[1779874058994,33.89,75761.25,0.0,0.85817,8e-05,17.67262]
[1779874063999,33.89,75764.08,0.0,0.85841,8e-05,17.65268]
[1779874069006,33.89,75763.56,0.0,0.85838,8e-05,17.65525]
[1779874075012,33.89,75763.3,0.0,0.85837,8e-05,17.65617]
[1779874080017,33.89,75761.61,0.0,0.85825,8e-05,17.66598]
[1779874085022,33.88,75757.64,0.0,0.85793,8e-05,17.6915]
[1779874090027,33.88,75759.67,0.0,0.85813,8e-05,17.6749]
[1779874095032,33.87,75763.86,0.0,0.85851,8e-05,17.64399]
[1779874101038,33.87,75768.27,0.0,0.85891,8e-05,17.61136]
[1779874106057,33.87,75746.57,0.0,0.85709,8e-05,17.75993]
[1779874107058,33.87,75736.25,0.0,0.85621,9e-05,17.83085]
[1779874110062,33.87,75730.73,0.0,0.85575,9e-05,17.86864]
[1779874115067,33.87,75727.33,0.0,0.85548,9e-05,17.88824]
[1779874117069,33.87,75733.1,0.0,0.85598,9e-05,17.84837]
[1779874122074,33.87,75734.03,0.0,0.85606,9e-05,17.84183]
[1779874127938,33.87,75731.78,0.0,0.85587,9e-05,17.85706]
[1779874133085,33.87,75732.42,0.0,0.85593,9e-05,17.85206]
[1779874136088,33.86,75724.31,0.0,0.85525,9e-05,17.90712]
[1779874141093,33.86,75723.76,0.0,0.85522,9e-05,17.90939]
[1779874146098,33.86,75722.59,0.0,0.85514,9e-05,17.91597]
[1779874151102,33.86,75722.71,0.0,0.85516,9e-05,17.91399]
[1779874154107,33.86,75716.73,0.0,0.85466,9e-05,17.95422]
[1779874159167,33.85,75715.88,0.0,0.85461,9e-05,17.95799]
[1779874164193,33.85,75715.49,0.0,0.8546,9e-05,17.95885]
[1779874170123,33.84,75715.79,0.0,0.85465,9e-05,17.95472]
[1779874175128,33.84,75715.79,0.0,0.85469,9e-05,17.95011]
[1779874180133,33.84,75715.36,0.0,0.85467,9e-05,17.95132]
[1779874185138,33.84,75715.71,0.0,0.85472,9e-05,17.94726]
[1779874190143,33.83,75718.35,0.0,0.85497,9e-05,17.92743]
[1779874195148,33.83,75720.52,0.0,0.85517,9e-05,17.91101]
[1779874201154,33.83,75721.96,0.0,0.85531,9e-05,17.89943]
[1779874206159,33.83,75726.67,0.0,0.85573,9e-05,17.86567]
[1779874208161,33.83,75731.87,0.0,0.85618,9e-05,17.82937]
[1779874213166,33.82,75735.56,0.0,0.8565,9e-05,17.80336]
[1779874218171,33.82,75736.89,0.0,0.85662,9e-05,17.79357]
[1779874223176,33.82,75739.9,0.0,0.85688,8e-05,17.7724]
[1779874227180,33.82,75734.73,0.0,0.85645,9e-05,17.80754]
[1779874232185,33.82,75737.0,0.0,0.85667,9e-05,17.78797]
[1779874237190,33.82,75741.68,0.0,0.85707,8e-05,17.75531]
[1779874242195,33.82,75742.59,0.0,0.85715,8e-05,17.74871]
[1779874247200,33.82,75740.66,0.0,0.85699,8e-05,17.7617]
[1779874252205,33.82,75740.03,0.0,0.85695,8e-05,17.76565]
[1779874255208,33.82,75734.76,0.0,0.8565,9e-05,17.80166]
[1779874259212,33.82,75729.31,0.0,0.85604,9e-05,17.83859]
[1779874264217,33.81,75726.81,0.0,0.85584,9e-05,17.85484]
[1779874269222,33.81,75724.76,0.0,0.85568,9e-05,17.86786]
[1779874272225,33.81,75719.26,0.0,0.85522,9e-05,17.90503]
[1779874275228,33.81,75724.87,0.0,0.85571,9e-05,17.86563]
[1779874280233,33.81,75724.8,0.0,0.85572,9e-05,17.86503]
[1779874285238,33.81,75723.17,0.0,0.85559,9e-05,17.87514]
[1779874291244,33.8,75721.22,0.0,0.85546,9e-05,17.8837]
[1779874296249,33.8,75720.12,0.0,0.85538,9e-05,17.89007]
[1779874301254,33.8,75717.66,0.0,0.85519,9e-05,17.90573]
[1779874306259,33.8,75715.95,0.0,0.85505,9e-05,17.91643]
[1779874311263,33.79,75715.21,0.0,0.85501,9e-05,17.91988]
[1779874317264,33.79,75719.33,0.0,0.85538,9e-05,17.89017]
[1779874323275,33.79,75720.23,0.0,0.85547,9e-05,17.88253]
[1779874328280,33.79,75720.62,0.0,0.85552,9e-05,17.87846]
[1779874333285,33.79,75721.34,0.0,0.8556,9e-05,17.8726]
[1779874337289,33.78,75726.67,0.0,0.85606,9e-05,17.83508]
[1779874340292,33.78,75732.42,0.0,0.85656,9e-05,17.79505]
[1779874343295,33.78,75739.39,0.0,0.85715,8e-05,17.74678]
[1779874348300,33.78,75747.04,0.0,0.8578,8e-05,17.69398]
[1779874353304,33.78,75748.4,0.0,0.85793,8e-05,17.68151]
[1779874359310,33.78,75755.22,0.0,0.85851,8e-05,17.63473]
[1779874364315,33.79,75757.53,0.0,0.85869,8e-05,17.61938]
[1779874369320,33.79,75760.1,0.0,0.85891,8e-05,17.60214]
[1779874374326,33.79,75761.13,0.0,0.85899,8e-05,17.5956]
[1779874379331,33.79,75761.15,0.0,0.85898,8e-05,17.59621]
[1779874384336,33.79,75761.0,0.0,0.85896,8e-05,17.59779]
[1779874389341,33.79,75764.09,0.0,0.85922,8e-05,17.57684]
[1779874394345,33.79,75761.7,0.0,0.85903,8e-05,17.59172]
[1779874399350,33.78,75762.98,0.0,0.85916,8e-05,17.58128]
[1779874405356,33.78,75762.2,0.0,0.85911,8e-05,17.58503]
[1779874410361,33.78,75760.09,0.0,0.85896,8e-05,17.59788]
[1779874415954,33.78,75760.18,0.0,0.85901,8e-05,17.59198]
[1779874421372,33.77,75760.86,0.0,0.85909,8e-05,17.58528]
[1779874426377,33.77,75760.97,0.0,0.85911,8e-05,17.58327]
[1779874431382,33.77,75762.25,0.0,0.85924,8e-05,17.57287]
[1779874436387,33.76,75765.62,0.0,0.85954,8e-05,17.54816]
[1779874441392,33.76,75766.55,0.0,0.85963,8e-05,17.54043]
[1779874446397,33.76,75769.6,0.0,0.8599,8e-05,17.51829]
[1779874451402,33.76,75772.67,0.0,0.86017,8e-05,17.49589]
[1779874456407,33.76,75778.9,0.0,0.8607,8e-05,17.45229]
[1779874461411,33.76,75782.13,0.0,0.86098,8e-05,17.42946]
[1779874466416,33.75,75783.25,0.0,0.86108,8e-05,17.42127]
[1779874471421,33.75,75781.85,0.0,0.86099,8e-05,17.42721]
[1779874476426,33.75,75779.35,0.0,0.86079,8e-05,17.44378]
[1779874478398,33.75,75779.29,0.0,0.86078,8e-05,17.44388]
[1779874479429,33.75,75768.01,0.0,0.85984,8e-05,17.52139]
[1779874484434,33.75,75766.71,0.0,0.85975,8e-05,17.52911]
[1779874490440,33.75,75761.46,0.0,0.85932,8e-05,17.56387]
[1779874495445,33.75,75760.59,0.0,0.85927,8e-05,17.56839]
[1779874500450,33.74,75761.16,0.0,0.85933,8e-05,17.56301]
[1779874505455,33.74,75762.07,0.0,0.85943,8e-05,17.55532]
[1779874510624,33.74,75762.15,0.0,0.85945,8e-05,17.55318]
[1779874516466,33.74,75762.86,0.0,0.85953,8e-05,17.54695]
[1779874521471,33.73,75763.08,0.0,0.85956,8e-05,17.54417]
[1779874524474,33.73,75768.7,0.0,0.86004,8e-05,17.50472]
[1779874529479,33.73,75769.4,0.0,0.86011,8e-05,17.49897]
[1779874534484,33.73,75768.91,0.0,0.8601,8e-05,17.49804]
[1779874537487,33.73,75777.26,0.0,0.86081,8e-05,17.44003]
[1779874543493,33.73,75777.55,0.0,0.86084,8e-05,17.43742]
[1779874548498,33.73,75776.71,0.0,0.86077,8e-05,17.44263]
[1779874551501,33.73,75784.93,0.0,0.86146,8e-05,17.38571]
[1779874555504,33.73,75791.41,0.0,0.862,8e-05,17.34096]
[1779874558508,33.73,75796.63,0.0,0.86243,8e-05,17.3052]
[1779874560510,33.73,75804.87,0.0,0.86311,8e-05,17.24868]
[1779874563515,33.73,75809.97,0.0,0.86353,8e-05,17.21413]
[1779874568520,33.73,75814.94,0.0,0.86392,8e-05,17.18101]
[1779874573525,33.73,75821.37,0.0,0.86444,8e-05,17.13808]
[1779874578530,33.73,75824.42,0.0,0.86467,8e-05,17.11853]
[1779874583535,33.74,75825.72,0.0,0.86476,8e-05,17.11115]
[1779874584535,33.74,75819.45,0.0,0.86424,8e-05,17.15453]
[1779874589540,33.74,75816.16,0.0,0.86396,8e-05,17.17842]
[1779874594545,33.74,75811.73,0.0,0.8636,8e-05,17.20687]
[1779874595546,33.74,75806.57,0.0,0.86317,8e-05,17.24249]
[1779874600551,33.74,75807.74,0.0,0.86326,8e-05,17.23534]
[1779874604555,33.74,75813.27,0.0,0.8637,8e-05,17.198]
[1779874609560,33.75,75817.44,0.0,0.86403,8e-05,17.17048]
[1779874611562,33.75,75824.28,0.0,0.86459,8e-05,17.12407]
[1779874616569,33.75,75826.28,0.0,0.86473,8e-05,17.11201]
[1779874621579,33.75,75829.17,0.0,0.86495,8e-05,17.09387]
[1779874624582,33.75,75835.12,0.0,0.86543,8e-05,17.05375]
[1779874629588,33.75,75832.78,0.0,0.86524,8e-05,17.06986]
[1779874634593,33.75,75833.69,0.0,0.86531,8e-05,17.06388]
[1779874639598,33.76,75832.03,0.0,0.86516,8e-05,17.07593]
[1779874645579,33.76,75833.71,0.0,0.86529,8e-05,17.06535]
[1779874650610,33.76,75834.46,0.0,0.86534,8e-05,17.06093]
[1779874653613,33.76,75828.86,0.0,0.8649,8e-05,17.09652]
[1779874658618,33.76,75827.42,0.0,0.86478,8e-05,17.1068]
[1779874663623,33.76,75823.42,0.0,0.86445,8e-05,17.13467]
[1779874668628,33.76,75821.55,0.0,0.86429,8e-05,17.1477]
[1779874674634,33.76,75821.6,0.0,0.86429,8e-05,17.14754]
[1779874675635,33.76,75816.28,0.0,0.86386,8e-05,17.18406]
[1779874680640,33.76,75814.8,0.0,0.86374,8e-05,17.19408]
[1779874685645,33.76,75815.67,0.0,0.86381,8e-05,17.18807]
[1779874688648,33.76,75821.87,0.0,0.86431,8e-05,17.14597]
[1779874692652,33.76,75826.9,0.0,0.86472,8e-05,17.11199]
[1779874695655,33.76,75832.32,0.0,0.86515,8e-05,17.07523]
[1779874699659,33.76,75838.35,0.0,0.86564,8e-05,17.03463]
[1779874704664,33.77,75844.08,0.0,0.86609,8e-05,16.99648]
[1779874709668,33.77,75845.37,0.0,0.86619,8e-05,16.98777]
[1779874711670,33.77,75862.55,0.0,0.8676,8e-05,16.86719]
[1779874716675,33.77,75865.71,0.0,0.86784,8e-05,16.84677]
[1779874720679,33.77,75871.03,0.0,0.86826,8e-05,16.8112]
[1779874722681,33.77,75878.05,0.0,0.86881,8e-05,16.76364]
[1779874727685,33.77,75880.5,0.0,0.86899,8e-05,16.74846]
[1779874732690,33.78,75880.5,0.0,0.86897,8e-05,16.75003]
[1779874737695,33.78,75880.77,0.0,0.86898,8e-05,16.74982]
[1779874742700,33.78,75881.8,0.0,0.86904,8e-05,16.74422]
[1779874747705,33.78,75880.36,0.0,0.86891,8e-05,16.75543]
[1779874752710,33.79,75878.93,0.0,0.86878,8e-05,16.76644]
[1779874757715,33.79,75873.58,0.0,0.86834,8e-05,16.80422]
[1779874762720,33.79,75873.5,0.0,0.86832,8e-05,16.80591]
[1779874767725,33.79,75869.45,0.0,0.86798,8e-05,16.83467]
[1779874770727,33.79,75875.39,0.0,0.86846,8e-05,16.79452]
[1779874775732,33.79,75876.36,0.0,0.86856,8e-05,16.78424]
[1779874780737,33.79,75875.67,0.0,0.86851,8e-05,16.78857]
[1779874784741,33.79,75870.0,0.0,0.86805,8e-05,16.82738]
[1779874789746,33.79,75867.94,0.0,0.86789,8e-05,16.84143]
[1779874794751,33.79,75866.51,0.0,0.86778,8e-05,16.85092]
[1779874800757,33.79,75865.73,0.0,0.86772,8e-05,16.85587]
[1779874806729,33.79,75865.65,0.0,0.86772,8e-05,16.8558]
[1779874809750,33.79,75862.27,0.0,0.86745,8e-05,16.87853]
[1779874814771,33.79,75859.04,0.0,0.8672,8e-05,16.89988]
[1779874819776,33.79,75859.44,0.0,0.86724,8e-05,16.89634]
[1779874825782,33.78,75859.95,0.0,0.86729,8e-05,16.89199]
[1779874830787,33.78,75860.27,0.0,0.86733,8e-05,16.88905]
[1779874835792,33.78,75859.42,0.0,0.86729,8e-05,16.89083]
[1779874840797,33.78,75861.57,0.0,0.86747,8e-05,16.87549]
[1779874845802,33.78,75862.05,0.0,0.86751,8e-05,16.8716]
[1779874850808,33.78,75861.83,0.0,0.8675,8e-05,16.87248]
[1779874855813,33.78,75862.46,0.0,0.86756,8e-05,16.86761]
[1779874860818,33.78,75858.79,0.0,0.86727,8e-05,16.89223]
[1779874865823,33.78,75858.52,0.0,0.86725,8e-05,16.89356]
[1779874871830,33.78,75859.36,0.0,0.86733,8e-05,16.88721]
[1779874872831,33.78,75849.83,0.0,0.86656,8e-05,16.95255]
[1779874877836,33.77,75847.0,0.0,0.86633,8e-05,16.9719]
[1779874883842,33.78,75849.39,0.0,0.86652,8e-05,16.95552]
[1779874888847,33.78,75850.6,0.0,0.86662,8e-05,16.94735]
[1779874893852,33.78,75851.47,0.0,0.86671,8e-05,16.93829]
[1779874898857,33.78,75852.26,0.0,0.86677,8e-05,16.93308]
[1779874904863,33.78,75852.3,0.0,0.86677,8e-05,16.9331]
[1779874910869,33.78,75849.59,0.0,0.86655,8e-05,16.95169]
[1779874915874,33.78,75850.14,0.0,0.86659,8e-05,16.94805]
[1779874920879,33.78,75851.59,0.0,0.86671,8e-05,16.93831]
[1779874926885,33.78,75852.45,0.0,0.86677,8e-05,16.93268]
[1779874931890,33.78,75853.3,0.0,0.86684,8e-05,16.9271]
[1779874936895,33.78,75853.44,0.0,0.86685,8e-05,16.92639]
[1779874942688,33.78,75854.16,0.0,0.8669,8e-05,16.92181]
[1779874947906,33.78,75854.48,0.0,0.86692,8e-05,16.91996]
[1779874952911,33.78,75853.96,0.0,0.8669,8e-05,16.92052]
[1779874958917,33.78,75851.04,0.0,0.86666,8e-05,16.94077]
[1779874963922,33.78,75851.34,0.0,0.86668,8e-05,16.93891]
[1779874968927,33.78,75851.56,0.0,0.8667,8e-05,16.93754]
[1779874973932,33.78,75850.24,0.0,0.86659,8e-05,16.94676]
[1779874978939,33.78,75849.71,0.0,0.86655,8e-05,16.95049]
[1779874983944,33.78,75850.27,0.0,0.86659,8e-05,16.94677]
[1779874988949,33.78,75850.01,0.0,0.86657,8e-05,16.94866]
[1779874993954,33.78,75849.02,0.0,0.86649,8e-05,16.95556]
[1779874998959,33.78,75850.38,0.0,0.86659,8e-05,16.9463]
[1779875003964,33.78,75850.23,0.0,0.86658,8e-05,16.94743]
[1779875008969,33.78,75850.63,0.0,0.86661,8e-05,16.94483]
[1779875014975,33.78,75850.51,0.0,0.86662,8e-05,16.9425]
[1779875020981,33.78,75860.13,0.0,0.8674,8e-05,16.8769]
[1779875026276,33.78,75862.24,0.0,0.86757,8e-05,16.86173]
[1779875027990,33.78,75850.53,0.0,0.86663,8e-05,16.94173]
[1779875032995,33.78,75846.86,0.0,0.86635,8e-05,16.96558]
[1779875038000,33.78,75846.11,0.0,0.8663,8e-05,16.96935]
[1779875044006,33.77,75844.8,0.0,0.86622,8e-05,16.97671]
[1779875049011,33.77,75844.48,0.0,0.86621,8e-05,16.97751]
[1779875054017,33.77,75845.31,0.0,0.86629,8e-05,16.97046]
[1779875059022,33.77,75849.13,0.0,0.86661,8e-05,16.94303]
[1779875064027,33.77,75846.8,0.0,0.86644,8e-05,16.95785]
[1779875069032,33.76,75846.74,0.0,0.86645,8e-05,16.95704]
[1779875074037,33.76,75848.68,0.0,0.86664,8e-05,16.93925]
[1779875079042,33.76,75848.72,0.0,0.86665,8e-05,16.93793]
[1779875084047,33.76,75849.71,0.0,0.86674,8e-05,16.93005]
[1779875089052,33.76,75852.62,0.0,0.86699,8e-05,16.90917]
[1779875094057,33.76,75852.38,0.0,0.86698,8e-05,16.90988]
[1779875100063,33.75,75853.01,0.0,0.86705,8e-05,16.90452]
[1779875105068,33.75,75853.32,0.0,0.86708,8e-05,16.90159]
[1779875110073,33.75,75859.35,0.0,0.86758,8e-05,16.85946]
[1779875115078,33.75,75858.98,0.0,0.86755,8e-05,16.86149]
[1779875120083,33.75,75856.59,0.0,0.86737,8e-05,16.87721]
[1779875125091,33.75,75854.94,0.0,0.86724,8e-05,16.88786]
[1779875132097,33.75,75856.01,0.0,0.86736,8e-05,16.87622]
[1779875138103,33.74,75856.69,0.0,0.86742,8e-05,16.8708]
[1779875144102,33.74,75856.66,0.0,0.86743,8e-05,16.87029]
[1779875150115,33.74,75856.2,0.0,0.8674,8e-05,16.87264]
[1779875155119,33.74,75853.14,0.0,0.86716,8e-05,16.89297]
[1779875160124,33.74,75852.99,0.0,0.86716,8e-05,16.89323]
[1779875165129,33.74,75853.6,0.0,0.86722,8e-05,16.88826]
[1779875170134,33.74,75854.47,0.0,0.86729,8e-05,16.88163]
[1779875175139,33.74,75854.71,0.0,0.86732,8e-05,16.87934]
[1779875180144,33.74,75856.99,0.0,0.86751,8e-05,16.86314]
[1779875185149,33.73,75856.45,0.0,0.86747,8e-05,16.86627]
[1779875190154,33.73,75854.44,0.0,0.86732,8e-05,16.87942]
[1779875193166,33.73,75839.91,0.0,0.86617,8e-05,16.97528]
[1779875194167,33.73,75833.74,0.0,0.86567,8e-05,17.01736]
[1779875199172,33.73,75830.18,0.0,0.8654,8e-05,17.04009]
[1779875204177,33.73,75824.49,0.0,0.86495,8e-05,17.07737]
[1779875208181,33.72,75818.8,0.0,0.86451,8e-05,17.11483]
[1779875214187,33.72,75816.24,0.0,0.86433,8e-05,17.12986]
[1779875219193,33.72,75814.97,0.0,0.86425,8e-05,17.13646]
[1779875224198,33.71,75813.82,0.0,0.86418,8e-05,17.14217]
[1779875229203,33.71,75811.87,0.0,0.86404,8e-05,17.15332]
[1779875235209,33.7,75812.98,0.0,0.86417,8e-05,17.14301]
[1779875240214,33.7,75817.91,0.0,0.86459,8e-05,17.10696]
[1779875245219,33.7,75822.78,0.0,0.865,8e-05,17.07292]
[1779875250224,33.7,75824.04,0.0,0.86511,8e-05,17.06389]
[1779875255229,33.7,75825.51,0.0,0.86525,8e-05,17.05016]
[1779875260234,33.7,75826.88,0.0,0.86537,8e-05,17.04052]
[1779875265239,33.7,75830.0,0.0,0.86562,8e-05,17.01891]
[1779875270244,33.7,75830.94,0.0,0.8657,8e-05,17.01244]
[1779875272246,33.7,75839.22,0.0,0.86637,8e-05,16.95553]
[1779875277251,33.7,75839.76,0.0,0.86642,8e-05,16.95202]
[1779875282256,33.7,75841.41,0.0,0.86655,8e-05,16.94092]
[1779875287261,33.7,75841.5,0.0,0.86655,8e-05,16.9406]
[1779875292266,33.7,75842.05,0.0,0.86659,8e-05,16.93712]
[1779875297271,33.7,75838.62,0.0,0.86631,8e-05,16.96093]
[1779875302277,33.7,75838.84,0.0,0.86633,8e-05,16.95957]
[1779875308283,33.7,75838.63,0.0,0.86631,8e-05,16.96122]
[1779875313288,33.7,75835.74,0.0,0.86609,8e-05,16.97781]
[1779875318293,33.7,75835.35,0.0,0.86606,8e-05,16.98054]
[1779875319294,33.7,75829.2,0.0,0.86556,8e-05,17.02277]
[1779875324299,33.7,75827.98,0.0,0.86546,8e-05,17.03079]
[1779875330305,33.7,75827.89,0.0,0.86546,8e-05,17.03102]
[1779875335310,33.7,75827.33,0.0,0.86542,8e-05,17.03448]
[1779875340315,33.7,75826.5,0.0,0.86536,8e-05,17.03985]
[1779875345319,33.7,75825.83,0.0,0.8653,8e-05,17.04417]
[1779875350324,33.7,75826.21,0.0,0.86534,8e-05,17.04133]
[1779875355329,33.7,75827.91,0.0,0.86548,8e-05,17.02949]
[1779875361335,33.7,75825.29,0.0,0.86527,8e-05,17.04724]
[1779875366340,33.7,75825.06,0.0,0.86525,8e-05,17.04855]
[1779875371345,33.69,75825.12,0.0,0.86528,8e-05,17.04459]
[1779875377351,33.69,75825.01,0.0,0.86527,8e-05,17.04508]
[1779875383357,33.69,75825.12,0.0,0.86529,8e-05,17.04403]
[1779875388362,33.69,75828.68,0.0,0.86558,8e-05,17.01939]
[1779875390364,33.69,75836.88,0.0,0.86625,8e-05,16.96308]
[1779875395369,33.69,75842.33,0.0,0.86669,8e-05,16.92611]
[1779875400374,33.7,75844.46,0.0,0.86685,8e-05,16.91214]
[1779875405379,33.7,75845.36,0.0,0.86692,8e-05,16.90662]
[1779875410384,33.7,75843.92,0.0,0.86679,8e-05,16.91697]
[1779875415389,33.7,75842.44,0.0,0.86667,8e-05,16.92753]
[1779875420394,33.7,75841.77,0.0,0.86661,8e-05,16.93247]
[1779875425399,33.7,75845.52,0.0,0.86691,8e-05,16.90707]
[1779875427401,33.7,75852.1,0.0,0.86744,8e-05,16.86213]
[1779875432406,33.7,75855.24,0.0,0.8677,8e-05,16.83828]
[1779875437411,33.7,75858.02,0.0,0.86792,8e-05,16.82023]
[1779875442415,33.7,75858.13,0.0,0.86791,8e-05,16.82059]
[1779875447420,33.71,75858.4,0.0,0.86792,8e-05,16.81987]
[1779875448421,33.71,75848.73,0.0,0.86714,8e-05,16.88639]
[1779875453426,33.71,75846.64,0.0,0.86696,8e-05,16.90125]
[1779875459432,33.71,75845.43,0.0,0.86686,8e-05,16.91017]
[1779875464437,33.71,75844.07,0.0,0.86674,8e-05,16.91994]
[1779875470443,33.71,75846.74,0.0,0.86695,8e-05,16.9021]
[1779875476449,33.71,75847.09,0.0,0.86698,8e-05,16.90031]
[1779875479452,33.71,75827.59,0.0,0.86539,8e-05,17.03448]
[1779875480453,33.71,75820.73,0.0,0.86483,8e-05,17.08149]
[1779875486458,33.71,75821.68,0.0,0.86491,8e-05,17.07417]
[1779875491463,33.71,75822.22,0.0,0.86498,8e-05,17.06664]
[1779875496468,33.71,75821.85,0.0,0.86496,8e-05,17.06895]
[1779875501473,33.71,75806.88,0.0,0.86373,8e-05,17.1713]
[1779875506478,33.71,75804.47,0.0,0.86355,8e-05,17.18683]
[1779875510482,33.7,75798.42,0.0,0.86306,8e-05,17.22751]
[1779875515487,33.7,75792.26,0.0,0.86256,8e-05,17.26863]
[1779875520492,33.7,75791.59,0.0,0.86252,8e-05,17.27239]
[1779875525496,33.7,75793.46,0.0,0.86268,8e-05,17.2589]
[1779875530501,33.7,75793.1,0.0,0.86266,8e-05,17.26081]
[1779875533504,33.7,75787.46,0.0,0.86219,8e-05,17.29925]
[1779875538509,33.7,75790.53,0.0,0.86246,8e-05,17.27709]
[1779875541512,33.7,75796.77,0.0,0.86298,8e-05,17.23378]
[1779875546517,33.69,75795.29,0.0,0.86286,8e-05,17.24358]
[1779875551522,33.69,75794.16,0.0,0.8628,8e-05,17.24764]
[1779875554525,33.69,75803.06,0.0,0.86354,8e-05,17.18599]
[1779875559530,33.69,75805.57,0.0,0.86374,8e-05,17.16875]
[1779875565536,33.69,75806.68,0.0,0.86384,8e-05,17.16026]
[1779875570541,33.69,75805.12,0.0,0.86373,8e-05,17.17004]
[1779875575546,33.69,75803.18,0.0,0.86358,8e-05,17.18254]
[1779875580551,33.69,75803.47,0.0,0.86361,8e-05,17.17954]
[1779875585556,33.69,75802.83,0.0,0.86357,8e-05,17.18268]
[1779875590561,33.68,75802.44,0.0,0.86355,8e-05,17.18453]
[1779875595566,33.68,75803.12,0.0,0.86362,8e-05,17.17878]
[1779875600571,33.68,75801.95,0.0,0.86354,8e-05,17.18556]
[1779875605576,33.68,75803.77,0.0,0.8637,8e-05,17.17201]
[1779875610581,33.68,75803.76,0.0,0.86371,8e-05,17.17101]
[1779875615586,33.68,75805.37,0.0,0.86387,8e-05,17.15582]
[1779875620591,33.67,75806.13,0.0,0.86395,8e-05,17.14961]
[1779875626579,33.67,75806.7,0.0,0.86401,8e-05,17.14458]
[1779875632603,33.67,75808.24,0.0,0.86415,8e-05,17.13295]
[1779875636607,33.67,75814.84,0.0,0.8647,8e-05,17.08685]
[1779875640611,33.67,75820.27,0.0,0.86515,8e-05,17.04907]
[1779875645616,33.67,75821.42,0.0,0.86524,8e-05,17.04098]
[1779875650621,33.67,75820.25,0.0,0.86515,8e-05,17.04885]
[1779875654625,33.67,75837.14,0.0,0.86653,8e-05,16.93257]
[1779875659630,33.67,75837.94,0.0,0.86659,8e-05,16.92756]
[1779875664635,33.67,75839.42,0.0,0.8667,8e-05,16.91789]
[1779875669640,33.67,75838.78,0.0,0.86665,8e-05,16.92277]
[1779875674645,33.67,75838.15,0.0,0.86661,8e-05,16.92438]
[1779875679650,33.67,75838.21,0.0,0.86661,8e-05,16.92425]
[1779875684655,33.67,75837.77,0.0,0.86657,8e-05,16.92772]
[1779875689660,33.67,75837.94,0.0,0.86658,8e-05,16.92694]
[1779875695666,33.67,75838.93,0.0,0.86665,8e-05,16.92065]
[1779875700671,33.67,75834.19,0.0,0.86626,8e-05,16.95369]
[1779875705676,33.67,75830.61,0.0,0.86597,8e-05,16.97842]
[1779875711682,33.67,75825.69,0.0,0.86557,8e-05,17.01222]
[1779875716687,33.67,75832.16,0.0,0.8661,8e-05,16.96754]
[1779875721692,33.67,75831.89,0.0,0.86608,8e-05,16.96948]
[1779875726697,33.67,75830.97,0.0,0.866,8e-05,16.97592]
[1779875731704,33.67,75828.85,0.0,0.86585,8e-05,16.98723]
[1779875736709,33.67,75827.74,0.0,0.86576,8e-05,16.99479]
[1779875741714,33.67,75827.19,0.0,0.86571,8e-05,16.99848]
[1779875746719,33.67,75825.8,0.0,0.8656,8e-05,17.00792]
[1779875751724,33.67,75826.28,0.0,0.86564,8e-05,17.00442]
[1779875756729,33.67,75829.59,0.0,0.86591,8e-05,16.9815]
[1779875759732,33.67,75824.13,0.0,0.86547,8e-05,17.01904]
[1779875763736,33.67,75814.88,0.0,0.86471,8e-05,17.08245]
[1779875768742,33.67,75815.12,0.0,0.86474,8e-05,17.08024]
[1779875773746,33.67,75811.35,0.0,0.86442,8e-05,17.10654]
[1779875778751,33.67,75810.97,0.0,0.8644,8e-05,17.10853]
[1779875783756,33.67,75810.01,0.0,0.86433,8e-05,17.11445]
[1779875790612,33.67,75809.16,0.0,0.86427,8e-05,17.11929]
[1779875796769,33.67,75810.44,0.0,0.86441,8e-05,17.1063]
[1779875801774,33.67,75811.49,0.0,0.8645,8e-05,17.09844]
[1779875807780,33.67,75813.14,0.0,0.86464,8e-05,17.08646]
[1779875812785,33.66,75814.17,0.0,0.86474,8e-05,17.07883]
[1779875817790,33.66,75812.25,0.0,0.86458,8e-05,17.09162]
[1779875822795,33.66,75819.29,0.0,0.86517,8e-05,17.04272]
[1779875828801,33.66,75818.51,0.0,0.8651,8e-05,17.04791]
[1779875833806,33.66,75817.33,0.0,0.86501,8e-05,17.05579]
[1779875838811,33.66,75815.42,0.0,0.86486,8e-05,17.06859]
[1779875843816,33.66,75813.98,0.0,0.86474,8e-05,17.07807]
[1779875848821,33.66,75812.19,0.0,0.8646,8e-05,17.08993]
[1779875853826,33.66,75812.95,0.0,0.86469,8e-05,17.08094]
[1779875860833,33.66,75812.85,0.0,0.86469,8e-05,17.08092]
[1779875864837,33.66,75820.95,0.0,0.86536,8e-05,17.02481]
[1779875869842,33.66,75822.43,0.0,0.86548,8e-05,17.01446]
[1779875874864,33.66,75825.39,0.0,0.86573,8e-05,16.99386]
[1779875879869,33.66,75827.14,0.0,0.86587,8e-05,16.98185]
[1779875884874,33.66,75827.7,0.0,0.86591,8e-05,16.97801]
[1779875889879,33.66,75827.56,0.0,0.8659,8e-05,16.97905]
[1779875895885,33.66,75825.93,0.0,0.86577,8e-05,16.99023]
[1779875900890,33.66,75823.31,0.0,0.86556,8e-05,17.00814]
[1779875905895,33.66,75821.65,0.0,0.86542,8e-05,17.01933]
[1779875910900,33.66,75819.02,0.0,0.86521,8e-05,17.03716]
[1779875916906,33.66,75821.1,0.0,0.86541,8e-05,17.01912]
[1779875921911,33.66,75823.4,0.0,0.8656,8e-05,17.00311]
[1779875926916,33.65,75823.07,0.0,0.86557,8e-05,17.00526]
[1779875931921,33.65,75821.73,0.0,0.86546,8e-05,17.01432]
[1779875940930,33.65,75820.86,0.0,0.8654,8e-05,17.01982]
[1779875946936,33.65,75820.56,0.0,0.86538,8e-05,17.02165]
[1779875951940,33.65,75825.94,0.0,0.86582,8e-05,16.9845]
[1779875957946,33.65,75827.05,0.0,0.86591,8e-05,16.97686]
[1779875962951,33.65,75828.35,0.0,0.86601,8e-05,16.96802]
[1779875968957,33.65,75829.39,0.0,0.8661,8e-05,16.96103]
[1779875974963,33.65,75831.64,0.0,0.8663,8e-05,16.94255]
[1779875980969,33.65,75831.07,0.0,0.86625,8e-05,16.94678]
[1779875985974,33.66,75830.97,0.0,0.86624,8e-05,16.94777]
[1779875990980,33.66,75828.77,0.0,0.86606,8e-05,16.96303]
[1779875994984,33.66,75823.28,0.0,0.86561,8e-05,17.00089]
[1779876000990,33.66,75825.5,0.0,0.86579,8e-05,16.98553]
[1779876005995,33.66,75828.01,0.0,0.86599,8e-05,16.96838]
[1779876011000,33.66,75828.95,0.0,0.86607,8e-05,16.9621]
[1779876016005,33.66,75830.68,0.0,0.86621,8e-05,16.95037]
[1779876022012,33.66,75810.38,0.0,0.86453,8e-05,17.09082]
[1779876027017,33.66,75808.17,0.0,0.86435,8e-05,17.10649]
[1779876033024,33.66,75810.19,0.0,0.86453,8e-05,17.08994]
[1779876038029,33.66,75811.54,0.0,0.86463,8e-05,17.08129]
[1779876043034,33.66,75812.63,0.0,0.86471,8e-05,17.07446]
[1779876048564,33.66,75812.8,0.0,0.86472,8e-05,17.07406]
[1779876053601,33.66,75812.55,0.0,0.86469,8e-05,17.07646]
[1779876059050,33.67,75812.77,0.0,0.8647,8e-05,17.07579]
[1779876064056,33.67,75812.68,0.0,0.86468,8e-05,17.07721]
[1779876069061,33.67,75812.7,0.0,0.86467,8e-05,17.07767]
[1779876074066,33.67,75810.93,0.0,0.86452,8e-05,17.0907]
[1779876079071,33.67,75806.37,0.0,0.86412,8e-05,17.12382]
[1779876084076,33.67,75804.41,0.0,0.86395,8e-05,17.13859]
[1779876089081,33.67,75803.49,0.0,0.86387,8e-05,17.14505]
[1779876095087,33.67,75801.99,0.0,0.86376,8e-05,17.15245]
[1779876101093,33.68,75801.97,0.0,0.86375,8e-05,17.15342]
[1779876106098,33.68,75799.95,0.0,0.86358,8e-05,17.16777]
[1779876112104,33.68,75804.99,0.0,0.864,8e-05,17.1328]
[1779876117109,33.68,75808.02,0.0,0.86426,8e-05,17.11127]
[1779876123115,33.67,75806.8,0.0,0.86417,8e-05,17.11875]
[1779876128120,33.67,75809.2,0.0,0.86437,8e-05,17.10148]
[1779876134126,33.67,75808.24,0.0,0.86431,8e-05,17.10709]
[1779876139131,33.67,75809.15,0.0,0.86439,8e-05,17.09996]
[1779876146138,33.67,75809.24,0.0,0.86441,8e-05,17.09823]
[1779876151143,33.67,75808.0,0.0,0.86434,8e-05,17.10279]
[1779876156148,33.67,75810.39,0.0,0.86454,8e-05,17.08577]
[1779876159151,33.66,75799.47,0.0,0.86364,8e-05,17.16056]
[1779876164156,33.66,75795.59,0.0,0.86334,8e-05,17.1861]
[1779876170162,33.66,75793.7,0.0,0.8632,8e-05,17.19762]
[1779876175167,33.66,75792.53,0.0,0.86312,8e-05,17.20435]
[1779876180172,33.66,75794.9,0.0,0.86333,8e-05,17.18671]
[1779876185178,33.65,75796.12,0.0,0.86344,8e-05,17.17706]
[1779876190183,33.65,75795.05,0.0,0.86337,8e-05,17.18328]
[1779876195188,33.65,75794.82,0.0,0.86336,8e-05,17.18364]
[1779876200193,33.65,75793.01,0.0,0.86323,8e-05,17.19492]
[1779876205198,33.65,75791.22,0.0,0.8631,8e-05,17.20593]
[1779876210203,33.64,75791.93,0.0,0.86317,8e-05,17.1997]
[1779876215208,33.64,75789.72,0.0,0.86302,8e-05,17.21034]
[1779876220213,33.64,75791.07,0.0,0.86315,8e-05,17.19978]
[1779876225218,33.64,75792.31,0.0,0.86327,8e-05,17.18994]
[1779876230223,33.63,75792.56,0.0,0.8633,8e-05,17.18701]
[1779876235227,33.63,75793.44,0.0,0.86339,8e-05,17.1798]
[1779876240232,33.63,75796.3,0.0,0.86364,8e-05,17.15906]
[1779876245237,33.63,75790.78,0.0,0.86319,8e-05,17.19609]
[1779876250242,33.63,75790.92,0.0,0.86322,8e-05,17.19392]
[1779876255248,33.62,75791.06,0.0,0.86324,8e-05,17.19175]
[1779876258251,33.62,75797.35,0.0,0.86377,8e-05,17.14767]
[1779876263256,33.62,75800.37,0.0,0.86403,8e-05,17.12598]
[1779876268261,33.62,75801.7,0.0,0.86415,8e-05,17.11606]
[1779876273266,33.62,75802.3,0.0,0.86423,8e-05,17.10803]
[1779876279184,33.62,75802.51,0.0,0.86425,8e-05,17.10581]
[1779876281276,33.62,75814.5,0.0,0.86524,8e-05,17.02299]
[1779876286281,33.62,75811.14,0.0,0.86497,8e-05,17.04601]
[1779876292274,33.62,75815.68,0.0,0.86534,8e-05,17.01466]
[1779876297292,33.62,75816.7,0.0,0.86542,8e-05,17.00771]
[1779876302297,33.62,75819.41,0.0,0.86564,8e-05,16.98911]
[1779876307302,33.62,75819.39,0.0,0.86564,8e-05,16.98949]
[1779876312307,33.62,75820.85,0.0,0.86576,8e-05,16.97965]
[1779876321316,33.62,75820.81,0.0,0.86575,8e-05,16.98041]
[1779876326321,33.62,75822.35,0.0,0.86587,8e-05,16.97012]
[1779876331325,33.62,75822.66,0.0,0.86591,8e-05,16.96506]
[1779876336330,33.62,75818.13,0.0,0.86554,8e-05,16.99653]
[1779876341335,33.62,75818.92,0.0,0.8656,8e-05,16.9913]
[1779876346340,33.62,75818.69,0.0,0.86558,8e-05,16.99307]
[1779876351345,33.62,75819.97,0.0,0.86568,8e-05,16.98445]
[1779876356350,33.62,75820.92,0.0,0.86576,8e-05,16.97812]
[1779876361355,33.62,75819.85,0.0,0.86567,8e-05,16.98578]
[1779876366360,33.62,75824.7,0.0,0.86606,8e-05,16.95256]
[1779876371365,33.62,75827.65,0.0,0.8663,8e-05,16.93252]
[1779876376369,33.63,75828.8,0.0,0.86639,8e-05,16.925]
[1779876381901,33.63,75828.76,0.0,0.86638,8e-05,16.92573]
[1779876387380,33.63,75823.9,0.0,0.86598,8e-05,16.9596]
[1779876392385,33.63,75822.96,0.0,0.86592,8e-05,16.96293]
[1779876397390,33.63,75822.45,0.0,0.86588,8e-05,16.96661]
[1779876402395,33.63,75822.35,0.0,0.86587,8e-05,16.96746]
[1779876408401,33.63,75822.26,0.0,0.86586,8e-05,16.96826]
[1779876413406,33.63,75823.74,0.0,0.86598,8e-05,16.9582]
[1779876418411,33.63,75822.96,0.0,0.86591,8e-05,16.96377]
[1779876423415,33.63,75821.72,0.0,0.86581,8e-05,16.97245]
[1779876428420,33.63,75819.88,0.0,0.86566,8e-05,16.98511]
[1779876433425,33.63,75819.66,0.0,0.86564,8e-05,16.98668]
[1779876438430,33.63,75819.51,0.0,0.86563,8e-05,16.98766]
[1779876443435,33.63,75820.16,0.0,0.86568,8e-05,16.98323]
[1779876448441,33.63,75820.08,0.0,0.86567,8e-05,16.98374]
[1779876453446,33.63,75820.08,0.0,0.86569,8e-05,16.98046]
[1779876459452,33.63,75819.04,0.0,0.86561,8e-05,16.98762]
[1779876464457,33.63,75818.85,0.0,0.86559,8e-05,16.98896]
[1779876470463,33.63,75818.86,0.0,0.86559,8e-05,16.98886]
[1779876476469,33.63,75821.91,0.0,0.86584,8e-05,16.96792]
[1779876481474,33.63,75820.16,0.0,0.8657,8e-05,16.98006]
[1779876486479,33.63,75818.3,0.0,0.86555,8e-05,16.99289]
[1779876491484,33.63,75818.62,0.0,0.86557,8e-05,16.99058]
[1779876496489,33.63,75826.59,0.0,0.86622,8e-05,16.93576]
[1779876501494,33.63,75829.79,0.0,0.86648,8e-05,16.91418]
[1779876506499,33.63,75830.67,0.0,0.86655,8e-05,16.90865]
[1779876511504,33.63,75831.68,0.0,0.86664,8e-05,16.89893]
[1779876516509,33.63,75831.84,0.0,0.86665,8e-05,16.89846]
[1779876521514,33.63,75830.98,0.0,0.86657,8e-05,16.90496]
[1779876527520,33.63,75833.92,0.0,0.8668,8e-05,16.88536]
[1779876532525,33.64,75830.38,0.0,0.86651,8e-05,16.91025]
[1779876537530,33.64,75829.68,0.0,0.86645,8e-05,16.9156]
[1779876542535,33.64,75827.9,0.0,0.8663,8e-05,16.92828]
[1779876547540,33.64,75822.77,0.0,0.86588,8e-05,16.96379]
[1779876549542,33.64,75817.41,0.0,0.86544,8e-05,17.00072]
[1779876554547,33.64,75816.25,0.0,0.86534,8e-05,17.00855]
[1779876559552,33.64,75816.42,0.0,0.86536,8e-05,17.00741]
[1779876565187,33.64,75817.6,0.0,0.86545,8e-05,16.9994]
[1779876571564,33.64,75818.02,0.0,0.8655,8e-05,16.99335]
[1779876576569,33.64,75821.09,0.0,0.86576,8e-05,16.97231]
[1779876578571,33.64,75829.12,0.0,0.86641,8e-05,16.9172]
[1779876583576,33.64,75829.3,0.0,0.86642,8e-05,16.91652]
[1779876587580,33.64,75818.31,0.0,0.86552,8e-05,16.99239]
[1779876589582,33.64,75806.36,0.0,0.86454,8e-05,17.0746]
[1779876591584,33.64,75800.22,0.0,0.86403,8e-05,17.11659]
[1779876596589,33.64,75800.67,0.0,0.86408,8e-05,17.11259]
[1779876601594,33.63,75798.26,0.0,0.86389,8e-05,17.12823]
[1779876606599,33.63,75799.26,0.0,0.86398,8e-05,17.12058]
[1779876611603,33.63,75798.34,0.0,0.86392,8e-05,17.12612]
[1779876616608,33.63,75797.94,0.0,0.86389,8e-05,17.12806]
[1779876622614,33.63,75794.06,0.0,0.86359,8e-05,17.15374]
[1779876627619,33.63,75795.35,0.0,0.8637,8e-05,17.14383]
[1779876632624,33.63,75796.3,0.0,0.86381,8e-05,17.13312]
[1779876637629,33.62,75796.99,0.0,0.86388,8e-05,17.12759]
[1779876642634,33.62,75793.5,0.0,0.8636,8e-05,17.15082]
[1779876647639,33.62,75793.13,0.0,0.86358,8e-05,17.15241]
[1779876653645,33.62,75793.08,0.0,0.86359,8e-05,17.15159]
[1779876658650,33.62,75793.23,0.0,0.86361,8e-05,17.14965]
[1779876663655,33.62,75793.94,0.0,0.86368,8e-05,17.14385]
[1779876668660,33.62,75793.65,0.0,0.86367,8e-05,17.14492]
[1779876673665,33.61,75794.24,0.0,0.86373,8e-05,17.14001]
[1779876678670,33.61,75794.75,0.0,0.86378,8e-05,17.13562]
[1779876683675,33.61,75794.27,0.0,0.86375,8e-05,17.13808]
[1779876692684,33.61,75794.29,0.0,0.86379,8e-05,17.13316]
[1779876699691,33.61,75791.16,0.0,0.86355,8e-05,17.15348]
[1779876706698,33.6,75790.27,0.0,0.86349,8e-05,17.15825]
[1779876711703,33.6,75788.79,0.0,0.86338,8e-05,17.16744]
[1779876717102,33.6,75788.07,0.0,0.86333,8e-05,17.17118]
[1779876722714,33.6,75787.06,0.0,0.86326,8e-05,17.17706]
[1779876729721,33.6,75788.31,0.0,0.86338,8e-05,17.167]
[1779876734726,33.59,75788.03,0.0,0.86337,8e-05,17.16791]
[1779876739731,33.59,75787.74,0.0,0.86336,8e-05,17.16889]
[1779876744736,33.59,75786.78,0.0,0.86329,8e-05,17.17442]
[1779876750742,33.59,75786.45,0.0,0.86328,8e-05,17.17543]
[1779876756747,33.59,75785.1,0.0,0.8632,8e-05,17.18017]
[1779876761752,33.58,75785.31,0.0,0.86323,8e-05,17.17765]
[1779876767455,33.58,75785.18,0.0,0.86324,8e-05,17.17726]
[1779876772763,33.58,75784.99,0.0,0.86323,8e-05,17.17749]
[1779876782702,33.58,75784.95,0.0,0.86325,8e-05,17.17565]
[1779876789753,33.57,75784.78,0.0,0.86326,8e-05,17.17534]
[1779876794785,33.57,75783.75,0.0,0.86318,8e-05,17.18144]
[1779876799790,33.57,75782.94,0.0,0.86313,8e-05,17.18584]
[1779876804794,33.57,75783.17,0.0,0.86316,8e-05,17.18316]
[1779876810800,33.57,75783.29,0.0,0.86319,8e-05,17.18106]
[1779876815807,33.56,75785.44,0.0,0.8634,8e-05,17.16188]
[1779876818810,33.56,75791.12,0.0,0.86387,8e-05,17.1221]
[1779876823815,33.56,75794.85,0.0,0.86419,8e-05,17.09583]
[1779876828820,33.56,75797.53,0.0,0.86442,8e-05,17.07668]
[1779876833825,33.56,75798.83,0.0,0.86453,8e-05,17.06723]
[1779876838830,33.56,75800.06,0.0,0.86464,8e-05,17.05823]
[1779876843835,33.56,75805.25,0.0,0.86507,8e-05,17.02208]
[1779876849172,33.56,75807.58,0.0,0.86526,8e-05,17.00582]
[1779876854846,33.56,75816.44,0.0,0.86599,8e-05,16.94476]
[1779876858850,33.56,75823.21,0.0,0.86654,8e-05,16.89847]
[1779876862854,33.56,75828.97,0.0,0.867,8e-05,16.85943]
[1779876867859,33.56,75832.2,0.0,0.86725,8e-05,16.83824]
[1779876872864,33.57,75834.61,0.0,0.86746,8e-05,16.8195]
[1779876876869,33.57,75840.96,0.0,0.86796,8e-05,16.7768]
[1779876881874,33.57,75846.67,0.0,0.86841,8e-05,16.7391]
[1779876883876,33.57,75852.74,0.0,0.86889,8e-05,16.69809]
[1779876888881,33.57,75857.12,0.0,0.86922,8e-05,16.66998]
[1779876893886,33.58,75863.58,0.0,0.86971,8e-05,16.62759]
[1779876898891,33.58,75866.1,0.0,0.86989,8e-05,16.61264]
[1779876903896,33.59,75859.18,0.0,0.86931,8e-05,16.66249]
[1779876908901,33.59,75860.98,0.0,0.86943,8e-05,16.65207]
[1779876913906,33.59,75860.7,0.0,0.86938,8e-05,16.65613]
[1779876918911,33.6,75858.78,0.0,0.86921,8e-05,16.67146]
[1779876923916,33.6,75852.95,0.0,0.86871,8e-05,16.71355]
[1779876929922,33.6,75851.09,0.0,0.86854,8e-05,16.72828]
[1779876935928,33.61,75850.74,0.0,0.86851,8e-05,16.72932]
[1779876940933,33.61,75850.52,0.0,0.86847,8e-05,16.73242]
[1779876948726,33.61,75850.54,0.0,0.86845,8e-05,16.7348]
[1779876953902,33.62,75850.32,0.0,0.86841,8e-05,16.73787]
[1779876958937,33.62,75853.18,0.0,0.86862,8e-05,16.71986]
[1779876963957,33.62,75853.79,0.0,0.86865,8e-05,16.71737]
[1779876969963,33.62,75854.84,0.0,0.86872,8e-05,16.71219]
[1779876974968,33.63,75858.84,0.0,0.86902,8e-05,16.68653]
[1779876979973,33.63,75862.0,0.0,0.86925,8e-05,16.66679]
[1779876984978,33.63,75860.63,0.0,0.86912,8e-05,16.67817]
[1779876989983,33.64,75860.76,0.0,0.8691,8e-05,16.67924]
[1779876994988,33.64,75860.87,0.0,0.86911,8e-05,16.67704]
[1779876998993,33.64,75866.04,0.0,0.86951,8e-05,16.64323]
[1779877004039,33.65,75870.86,0.0,0.86987,8e-05,16.61209]
[1779877006041,33.65,75876.6,0.0,0.87033,8e-05,16.57314]
[1779877011046,33.65,75880.13,0.0,0.8706,8e-05,16.5503]
[1779877013048,33.65,75886.2,0.0,0.87107,8e-05,16.50936]
[1779877018053,33.65,75886.71,0.0,0.87109,8e-05,16.50756]
[1779877023058,33.66,75891.61,0.0,0.87146,8e-05,16.47579]
[1779877027062,33.66,75897.96,0.0,0.87195,8e-05,16.4339]
[1779877032067,33.66,75898.54,0.0,0.87197,8e-05,16.43214]
[1779877037072,33.67,75897.75,0.0,0.87188,8e-05,16.43975]
[1779877042077,33.67,75898.72,0.0,0.87194,8e-05,16.43519]
[1779877047081,33.67,75903.2,0.0,0.87227,8e-05,16.40657]
[1779877053087,33.68,75906.8,0.0,0.87256,8e-05,16.38023]
[1779877058092,33.68,75907.22,0.0,0.87257,8e-05,16.37878]
[1779877064098,33.68,75912.89,0.0,0.873,8e-05,16.34179]
[1779877069103,33.68,75909.34,0.0,0.8727,8e-05,16.36765]
[1779877074107,33.69,75909.25,0.0,0.87268,8e-05,16.36975]
[1779877078111,33.69,75900.58,0.0,0.87198,8e-05,16.43003]
[1779877083116,33.69,75898.98,0.0,0.87184,8e-05,16.44194]
[1779877088121,33.69,75898.45,0.0,0.87179,8e-05,16.44651]
[1779877093126,33.69,75897.96,0.0,0.87174,8e-05,16.45069]
[1779877098131,33.69,75896.07,0.0,0.87158,8e-05,16.46456]
[1779877103136,33.69,75895.5,0.0,0.87153,8e-05,16.46908]
[1779877108141,33.7,75894.49,0.0,0.87144,8e-05,16.47667]
[1779877115148,33.7,75894.2,0.0,0.87143,8e-05,16.4764]
[1779877121154,33.7,75894.74,0.0,0.87146,8e-05,16.47355]
[1779877127122,33.7,75894.84,0.0,0.87146,8e-05,16.47368]
[1779877128129,33.7,75892.73,0.0,0.87129,8e-05,16.48823]
[1779877129136,33.7,75881.74,0.0,0.87042,8e-05,16.56346]
[1779877131151,33.7,75876.44,0.0,0.86999,8e-05,16.59981]
[1779877136169,33.7,75872.91,0.0,0.86971,8e-05,16.62387]
[1779877141173,33.7,75874.83,0.0,0.86987,8e-05,16.61059]
[1779877146178,33.7,75876.03,0.0,0.86996,8e-05,16.60231]
[1779877151183,33.7,75880.46,0.0,0.87032,8e-05,16.57207]
[1779877154186,33.7,75888.57,0.0,0.87096,8e-05,16.51674]
[1779877155187,33.7,75894.53,0.0,0.87143,8e-05,16.47614]
[1779877160192,33.7,75893.21,0.0,0.87132,8e-05,16.48601]
[1779877165197,33.7,75892.06,0.0,0.87122,8e-05,16.4947]
[1779877168201,33.7,75882.64,0.0,0.87046,8e-05,16.56005]
[1779877173206,33.71,75881.06,0.0,0.87034,8e-05,16.5691]
[1779877178211,33.71,75881.48,0.0,0.87035,8e-05,16.56777]
[1779877179212,33.71,75888.56,0.0,0.87091,8e-05,16.51969]
[1779877184217,33.71,75890.83,0.0,0.87107,8e-05,16.50587]
[1779877189224,33.72,75890.96,0.0,0.87107,8e-05,16.50637]
[1779877194229,33.72,75889.46,0.0,0.87093,8e-05,16.51806]
[1779877200235,33.72,75889.02,0.0,0.87088,8e-05,16.5228]
[1779877205241,33.72,75878.43,0.0,0.87001,8e-05,16.59693]
[1779877206242,33.72,75871.52,0.0,0.86946,8e-05,16.64449]
[1779877211247,33.73,75869.14,0.0,0.86925,8e-05,16.6628]
[1779877216252,33.73,75871.79,0.0,0.86944,8e-05,16.64652]
[1779877221257,33.73,75878.59,0.0,0.86996,8e-05,16.60176]
[1779877226263,33.73,75879.61,0.0,0.87003,8e-05,16.59605]
[1779877231268,33.74,75886.05,0.0,0.87055,8e-05,16.55011]
[1779877233270,33.74,75891.27,0.0,0.87095,8e-05,16.51512]
[1779877238276,33.74,75890.75,0.0,0.87089,8e-05,16.52052]
[1779877243281,33.74,75890.34,0.0,0.87084,8e-05,16.525]
[1779877249987,33.75,75890.13,0.0,0.8708,8e-05,16.52861]
[1779877255293,33.75,75885.85,0.0,0.87044,8e-05,16.55932]
[1779877261063,33.75,75885.58,0.0,0.8704,8e-05,16.56268]
[1779877266304,33.75,75885.27,0.0,0.87036,8e-05,16.56609]
[1779877270308,33.76,75876.22,0.0,0.86963,8e-05,16.62901]
[1779877275313,33.76,75874.86,0.0,0.86951,8e-05,16.63922]
[1779877280318,33.76,75871.73,0.0,0.86925,8e-05,16.66147]
[1779877285323,33.76,75873.81,0.0,0.86941,8e-05,16.64805]
[1779877291278,33.76,75873.97,0.0,0.86943,8e-05,16.64474]
[1779877296316,33.76,75878.18,0.0,0.86975,8e-05,16.61694]
[1779877302344,33.77,75877.18,0.0,0.86966,8e-05,16.62506]
[1779877306348,33.77,75872.17,0.0,0.86925,8e-05,16.66006]
[1779877312354,33.77,75873.28,0.0,0.86933,8e-05,16.65343]
[1779877318360,33.77,75874.15,0.0,0.86939,8e-05,16.64846]
[1779877323366,33.77,75875.93,0.0,0.86952,8e-05,16.63718]
[1779877329549,33.77,75876.63,0.0,0.86956,8e-05,16.63374]
[1779877335378,33.78,75876.84,0.0,0.86957,8e-05,16.63323]
[1779877341384,33.78,75877.63,0.0,0.86962,8e-05,16.62894]
[1779877347390,33.78,75878.36,0.0,0.86966,8e-05,16.62511]
[1779877353396,33.78,75879.11,0.0,0.86973,8e-05,16.61784]
[1779877358401,33.78,75881.81,0.0,0.86994,8e-05,16.60028]
[1779877363406,33.78,75881.68,0.0,0.86991,8e-05,16.60219]
[1779877368822,33.79,75881.68,0.0,0.8699,8e-05,16.60332]
[1779877371414,33.79,75888.63,0.0,0.87045,8e-05,16.55626]
[1779877377421,33.79,75889.02,0.0,0.87046,8e-05,16.55511]
[1779877382426,33.79,75887.54,0.0,0.87033,8e-05,16.56649]
[1779877387431,33.79,75885.64,0.0,0.87017,8e-05,16.5806]
[1779877392436,33.8,75885.49,0.0,0.87014,8e-05,16.58264]
[1779877398442,33.8,75885.44,0.0,0.87013,8e-05,16.58425]
[1779877403447,33.8,75886.05,0.0,0.87016,8e-05,16.58118]
[1779877408453,33.8,75890.39,0.0,0.87049,8e-05,16.55272]
[1779877413458,33.8,75890.83,0.0,0.87054,8e-05,16.54764]
[1779877418463,33.81,75892.02,0.0,0.87062,8e-05,16.54079]
[1779877423468,33.81,75896.29,0.0,0.87094,8e-05,16.5132]
[1779877428473,33.81,75899.27,0.0,0.87116,8e-05,16.49438]
[1779877429474,33.81,75907.68,0.0,0.87182,8e-05,16.43745]
[1779877433478,33.81,75913.93,0.0,0.87229,8e-05,16.39649]
[1779877438483,33.82,75916.59,0.0,0.87249,8e-05,16.37952]
[1779877444489,33.82,75915.44,0.0,0.87238,8e-05,16.38856]
[1779877449494,33.82,75914.97,0.0,0.87234,8e-05,16.3929]
[1779877455500,33.82,75915.75,0.0,0.87238,8e-05,16.38879]
[1779877461466,33.82,75910.95,0.0,0.87199,8e-05,16.42266]
[1779877466501,33.83,75911.64,0.0,0.87204,8e-05,16.41886]
[1779877468513,33.83,75917.21,0.0,0.87247,8e-05,16.38134]
[1779877473518,33.83,75915.69,0.0,0.87236,8e-05,16.38949]
[1779877478523,33.83,75914.67,0.0,0.87227,8e-05,16.39734]
[1779877483528,33.83,75914.09,0.0,0.87221,8e-05,16.40227]
[1779877488533,33.83,75918.1,0.0,0.87252,8e-05,16.37592]
[1779877493538,33.83,75921.45,0.0,0.87277,8e-05,16.35428]
[1779877499544,33.84,75922.06,0.0,0.8728,8e-05,16.35171]
[1779877504549,33.84,75919.72,0.0,0.8726,8e-05,16.36886]
[1779877509556,33.84,75921.12,0.0,0.8727,8e-05,16.36049]
[1779877514561,33.84,75922.1,0.0,0.87276,8e-05,16.35506]
[1779877519566,33.84,75922.44,0.0,0.87277,8e-05,16.35395]
[1779877524573,33.85,75927.09,0.0,0.87312,8e-05,16.32374]
[1779877530579,33.85,75926.04,0.0,0.87302,8e-05,16.33259]
[1779877535584,33.85,75927.5,0.0,0.87314,8e-05,16.32079]
[1779877540589,33.85,75931.69,0.0,0.87345,8e-05,16.29394]
[1779877545594,33.86,75933.28,0.0,0.87355,8e-05,16.2848]
[1779877550601,33.86,75931.03,0.0,0.87336,8e-05,16.3017]
[1779877556607,33.86,75930.47,0.0,0.8733,8e-05,16.3074]
[1779877561612,33.87,75929.02,0.0,0.87317,8e-05,16.31874]
[1779877566636,33.87,75928.65,0.0,0.87312,8e-05,16.32264]
[1779877571642,33.87,75929.76,0.0,0.87319,8e-05,16.31658]
[1779877576647,33.87,75930.83,0.0,0.87326,8e-05,16.31083]
[1779877581652,33.88,75929.63,0.0,0.87315,8e-05,16.32047]
[1779877587659,33.88,75929.48,0.0,0.87312,8e-05,16.32316]
[1779877592667,33.88,75931.39,0.0,0.87327,8e-05,16.30836]
[1779877597672,33.88,75929.88,0.0,0.87314,8e-05,16.32008]
[1779877602677,33.89,75928.95,0.0,0.87305,8e-05,16.3277]
[1779877607683,33.89,75933.55,0.0,0.87339,8e-05,16.29794]
[1779877612688,33.89,75935.81,0.0,0.87355,8e-05,16.28426]
[1779877617693,33.89,75934.59,0.0,0.87344,8e-05,16.29418]
[1779877622698,33.9,75931.5,0.0,0.87318,8e-05,16.31658]
[1779877628638,33.9,75933.35,0.0,0.8733,8e-05,16.30581]
[1779877633674,33.9,75934.85,0.0,0.8734,8e-05,16.29714]
[1779877638709,33.9,75932.88,0.0,0.87323,8e-05,16.31204]
[1779877643719,33.91,75932.73,0.0,0.87321,8e-05,16.3145]
[1779877648724,33.91,75932.27,0.0,0.87316,8e-05,16.31892]
[1779877653729,33.91,75931.37,0.0,0.87309,8e-05,16.32307]
[1779877658734,33.91,75922.74,0.0,0.8724,8e-05,16.38288]
[1779877663739,33.91,75924.71,0.0,0.87254,8e-05,16.37045]
[1779877668744,33.92,75924.62,0.0,0.87253,8e-05,16.37206]
[1779877673749,33.92,75924.79,0.0,0.87253,8e-05,16.37187]
[1779877678754,33.92,75927.18,0.0,0.8727,8e-05,16.3567]
[1779877682758,33.92,75913.4,0.0,0.87161,8e-05,16.4512]
[1779877687763,33.92,75912.49,0.0,0.87152,8e-05,16.45882]
[1779877692768,33.92,75915.05,0.0,0.87171,8e-05,16.44298]
[1779877698774,33.93,75916.44,0.0,0.8718,8e-05,16.43548]
[1779877703779,33.93,75918.65,0.0,0.87195,8e-05,16.4221]
[1779877708784,33.93,75916.57,0.0,0.87177,8e-05,16.43788]
[1779877710786,33.93,75910.59,0.0,0.87129,8e-05,16.47909]
[1779877715791,33.94,75908.43,0.0,0.87112,8e-05,16.49193]
[1779877720796,33.94,75912.71,0.0,0.87144,8e-05,16.46441]
[1779877725801,33.94,75915.03,0.0,0.87161,8e-05,16.45029]
[1779877730806,33.95,75916.79,0.0,0.87173,8e-05,16.44015]
[1779877736812,33.95,75919.2,0.0,0.87189,8e-05,16.42592]
[1779877741817,33.95,75920.67,0.0,0.87199,8e-05,16.41794]
[1779877747822,33.96,75922.8,0.0,0.87213,8e-05,16.40584]
[1779877752827,33.96,75925.01,0.0,0.87228,8e-05,16.3929]
[1779877757831,33.96,75925.74,0.0,0.87231,8e-05,16.39009]
[1779877762836,33.97,75926.41,0.0,0.87234,8e-05,16.38762]
[1779877767841,33.97,75927.3,0.0,0.87239,8e-05,16.38374]
[1779877772846,33.97,75927.45,0.0,0.87239,8e-05,16.38157]
[1779877775849,33.98,75935.39,0.0,0.873,8e-05,16.32916]
[1779877780854,33.98,75936.5,0.0,0.87306,8e-05,16.32419]
[1779877785859,33.98,75934.2,0.0,0.87285,8e-05,16.34219]
[1779877790770,33.99,75932.38,0.0,0.87268,8e-05,16.35682]
[1779877791865,33.99,75917.38,0.0,0.8715,8e-05,16.45877]
[1779877796870,33.99,75913.13,0.0,0.87115,8e-05,16.48904]
[1779877801875,33.99,75913.5,0.0,0.87117,8e-05,16.48789]
[1779877807884,34.0,75913.52,0.0,0.87115,8e-05,16.48939]
[1779877810887,34.0,75919.82,0.0,0.87163,8e-05,16.44757]
[1779877811888,34.0,75927.06,0.0,0.8722,8e-05,16.39886]
[1779877816893,34.0,75927.58,0.0,0.87222,8e-05,16.39732]
[1779877821898,34.0,75929.97,0.0,0.87238,8e-05,16.38323]
[1779877826903,34.01,75929.81,0.0,0.87235,8e-05,16.38639]
[1779877831908,34.01,75926.72,0.0,0.8721,8e-05,16.40593]
[1779877836915,34.01,75924.89,0.0,0.87194,8e-05,16.42017]
[1779877841920,34.02,75924.72,0.0,0.87191,8e-05,16.42309]
[1779877846929,34.02,75917.98,0.0,0.87136,8e-05,16.47041]
[1779877849932,34.02,75912.77,0.0,0.87094,8e-05,16.50646]
[1779877854940,34.02,75914.75,0.0,0.87108,8e-05,16.49423]
[1779877859945,34.03,75917.22,0.0,0.87126,8e-05,16.47878]
[1779877864950,34.03,75912.96,0.0,0.87091,8e-05,16.50891]
[1779877869955,34.03,75912.05,0.0,0.87083,8e-05,16.51615]
[1779877874960,34.03,75914.27,0.0,0.87099,8e-05,16.50224]
[1779877879965,34.03,75914.34,0.0,0.87098,8e-05,16.50294]
[1779877884970,34.03,75914.65,0.0,0.87099,8e-05,16.502]
[1779877889975,34.04,75914.37,0.0,0.87096,8e-05,16.50502]
[1779877895981,34.04,75916.45,0.0,0.87113,8e-05,16.48898]
[1779877900986,34.04,75916.23,0.0,0.8711,8e-05,16.49175]
[1779877905991,34.04,75914.02,0.0,0.87091,8e-05,16.50787]
[1779877910996,34.04,75919.9,0.0,0.87136,8e-05,16.46925]
[1779877916001,34.05,75920.83,0.0,0.87142,8e-05,16.46437]
[1779877922008,34.05,75921.29,0.0,0.87143,8e-05,16.46296]
[1779877925011,34.05,75911.62,0.0,0.87066,8e-05,16.52919]
[1779877930017,34.05,75912.71,0.0,0.87074,8e-05,16.52275]
[1779877935022,34.05,75914.43,0.0,0.87086,8e-05,16.51209]
[1779877940027,34.06,75913.51,0.0,0.87078,8e-05,16.51939]
[1779877945032,34.06,75909.33,0.0,0.87044,8e-05,16.54856]
[1779877950037,34.06,75910.34,0.0,0.87051,8e-05,16.54252]
[1779877955042,34.06,75910.34,0.0,0.87052,8e-05,16.54002]
[1779877960047,34.06,75910.33,0.0,0.87051,8e-05,16.54088]
[1779877963996,34.06,75905.26,0.0,0.8701,8e-05,16.57584]
[1779877969056,34.06,75908.02,0.0,0.87031,8e-05,16.5578]
[1779877974063,34.07,75907.28,0.0,0.87025,8e-05,16.56363]
[1779877979068,34.07,75908.92,0.0,0.87037,8e-05,16.55342]
[1779877985084,34.07,75909.66,0.0,0.87041,8e-05,16.54951]
[1779877990089,34.07,75910.5,0.0,0.87047,8e-05,16.54481]
[1779877996095,34.07,75907.48,0.0,0.87022,8e-05,16.56632]
[1779878001101,34.07,75908.91,0.0,0.87032,8e-05,16.55754]
[1779878002102,34.07,75900.85,0.0,0.86968,8e-05,16.61246]
[1779878003103,34.07,75893.22,0.0,0.86907,8e-05,16.66444]
[1779878004104,34.07,75887.56,0.0,0.86861,8e-05,16.70307]
[1779878009109,34.08,75882.88,0.0,0.86823,8e-05,16.73569]
[1779878014114,34.08,75878.76,0.0,0.86791,8e-05,16.76097]
[1779878019119,34.08,75880.92,0.0,0.86808,8e-05,16.74697]
[1779878020120,34.08,75873.42,0.0,0.86748,8e-05,16.79797]
[1779878026126,34.08,75869.54,0.0,0.86716,8e-05,16.82466]
[1779878031131,34.08,75869.51,0.0,0.86716,8e-05,16.82499]
[1779878036505,34.08,75868.98,0.0,0.86711,8e-05,16.82877]
[1779878041539,34.08,75868.95,0.0,0.86711,8e-05,16.82916]
[1779878047147,34.08,75868.6,0.0,0.86708,8e-05,16.83166]
[1779878049149,34.08,75863.51,0.0,0.86667,8e-05,16.86622]
[1779878054154,34.08,75859.3,0.0,0.86633,8e-05,16.89461]
[1779878059160,34.08,75854.38,0.0,0.86594,8e-05,16.92777]
[1779878060161,34.08,75837.06,0.0,0.86453,8e-05,17.04563]
[1779878061162,34.08,75826.91,0.0,0.8637,8e-05,17.11471]
[1779878064165,34.08,75835.8,0.0,0.86442,8e-05,17.05438]
[1779878069170,34.08,75833.38,0.0,0.86422,8e-05,17.07156]
[1779878074175,34.08,75832.2,0.0,0.86413,8e-05,17.0771]
[1779878079180,34.08,75829.86,0.0,0.86393,8e-05,17.09405]
[1779878084185,34.09,75830.22,0.0,0.86395,8e-05,17.09252]
[1779878090191,34.09,75829.33,0.0,0.86387,8e-05,17.09897]
[1779878092193,34.09,75824.19,0.0,0.86345,8e-05,17.13382]
[1779878097198,34.09,75824.43,0.0,0.86347,8e-05,17.13283]
[1779878102203,34.09,75822.32,0.0,0.8633,8e-05,17.14677]
[1779878107208,34.09,75823.75,0.0,0.86342,8e-05,17.1366]
[1779878112213,34.09,75819.49,0.0,0.86307,8e-05,17.16575]
[1779878117217,34.09,75818.88,0.0,0.86301,8e-05,17.17034]
[1779878122222,34.09,75818.65,0.0,0.86299,8e-05,17.17223]
[1779878127227,34.09,75821.46,0.0,0.86322,8e-05,17.15355]
[1779878132179,34.09,75825.77,0.0,0.86358,8e-05,17.12161]
[1779878135198,34.09,75831.27,0.0,0.86403,8e-05,17.08467]
[1779878140233,34.09,75827.36,0.0,0.8637,8e-05,17.11211]
[1779878145246,34.09,75826.67,0.0,0.86363,8e-05,17.11749]
[1779878150251,34.09,75827.95,0.0,0.86373,8e-05,17.10954]
[1779878155256,34.1,75828.02,0.0,0.86372,8e-05,17.10984]
[1779878160260,34.1,75827.47,0.0,0.86368,8e-05,17.11349]
[1779878165517,34.09,75826.94,0.0,0.86364,8e-05,17.1168]
[1779878172272,34.09,75825.23,0.0,0.8635,8e-05,17.12805]
[1779878174274,34.09,75831.12,0.0,0.86399,8e-05,17.08787]
[1779878177277,34.09,75837.46,0.0,0.8645,8e-05,17.0448]
[1779878182282,34.09,75841.08,0.0,0.8648,8e-05,17.02053]
[1779878187287,34.1,75843.36,0.0,0.86498,8e-05,17.00544]
[1779878194294,34.1,75844.03,0.0,0.86504,8e-05,16.9983]
[1779878199299,34.1,75847.09,0.0,0.86528,8e-05,16.97819]
[1779878204304,34.1,75847.87,0.0,0.86534,8e-05,16.97356]
[1779878208308,34.1,75840.81,0.0,0.86476,8e-05,17.02207]
[1779878213314,34.1,75842.02,0.0,0.86485,8e-05,17.01428]
[1779878218319,34.1,75839.97,0.0,0.86468,8e-05,17.0286]
[1779878223324,34.1,75838.98,0.0,0.8646,8e-05,17.0356]
[1779878228329,34.1,75838.56,0.0,0.86456,8e-05,17.03871]
[1779878233334,34.1,75838.58,0.0,0.86456,8e-05,17.03881]
[1779878238339,34.1,75837.49,0.0,0.86447,8e-05,17.04647]
[1779878243344,34.1,75836.56,0.0,0.86439,8e-05,17.05295]
[1779878248349,34.1,75839.3,0.0,0.86461,8e-05,17.03456]
[1779878252353,34.1,75831.88,0.0,0.86402,8e-05,17.08183]
[1779878258359,34.1,75830.32,0.0,0.8639,8e-05,17.09231]
[1779878263364,34.1,75830.88,0.0,0.86395,8e-05,17.08839]
[1779878268369,34.1,75834.8,0.0,0.86427,8e-05,17.06164]
[1779878273374,34.1,75836.18,0.0,0.86438,8e-05,17.05239]
[1779878278379,34.1,75835.44,0.0,0.86432,8e-05,17.05755]
[1779878283384,34.1,75834.7,0.0,0.86425,8e-05,17.06266]
[1779878289390,34.1,75834.15,0.0,0.86421,8e-05,17.06645]
[1779878294395,34.1,75834.14,0.0,0.86421,8e-05,17.06654]
[1779878299401,34.1,75832.34,0.0,0.86406,8e-05,17.07879]
[1779878304406,34.1,75831.42,0.0,0.86399,8e-05,17.08497]
[1779878309411,34.1,75831.72,0.0,0.86401,8e-05,17.0829]
[1779878315417,34.1,75831.46,0.0,0.86401,8e-05,17.08124]
[1779878321423,34.1,75831.57,0.0,0.86402,8e-05,17.08047]
[1779878326428,34.1,75832.95,0.0,0.86414,8e-05,17.07104]
[1779878330432,34.1,75819.2,0.0,0.86301,8e-05,17.16456]
[1779878335437,34.1,75814.38,0.0,0.86262,8e-05,17.19689]
[1779878340443,34.1,75815.57,0.0,0.86271,8e-05,17.18897]
[1779878345448,34.1,75816.02,0.0,0.86275,8e-05,17.18612]
[1779878350453,34.1,75816.27,0.0,0.86277,8e-05,17.18423]
[1779878355457,34.1,75816.22,0.0,0.86278,8e-05,17.1838]
[1779878359461,34.1,75801.31,0.0,0.86155,8e-05,17.28537]
[1779878360462,34.1,75795.81,0.0,0.86109,8e-05,17.32276]
[1779878365467,34.1,75794.7,0.0,0.86101,8e-05,17.32946]
[1779878370472,34.1,75795.63,0.0,0.8611,8e-05,17.32243]
[1779878371473,34.1,75800.7,0.0,0.86154,8e-05,17.28447]
[1779878376478,34.1,75804.58,0.0,0.86186,8e-05,17.25795]
[1779878381483,34.1,75805.25,0.0,0.86192,8e-05,17.25332]
[1779878386488,34.1,75805.16,0.0,0.86191,8e-05,17.25385]
[1779878391493,34.1,75800.87,0.0,0.86155,8e-05,17.28302]
[1779878396498,34.1,75801.25,0.0,0.86159,8e-05,17.28012]
[1779878401503,34.1,75804.9,0.0,0.86189,8e-05,17.25508]
[1779878404506,34.1,75799.19,0.0,0.86142,8e-05,17.29391]
[1779878409511,34.1,75795.17,0.0,0.86109,8e-05,17.32082]
[1779878414519,34.1,75796.06,0.0,0.86117,8e-05,17.31426]
[1779878420525,34.09,75797.49,0.0,0.86129,8e-05,17.30439]
[1779878425530,34.1,75798.81,0.0,0.8614,8e-05,17.29608]
[1779878430535,34.1,75799.63,0.0,0.86146,8e-05,17.29048]
[1779878435540,34.1,75804.17,0.0,0.86186,8e-05,17.256]
[1779878440545,34.1,75804.75,0.0,0.86191,8e-05,17.25198]
[1779878445550,34.1,75805.16,0.0,0.86195,8e-05,17.2492]
[1779878452557,34.1,75805.79,0.0,0.862,8e-05,17.24488]
[1779878457562,34.1,75805.94,0.0,0.86201,8e-05,17.24381]
[1779878459564,34.1,75798.61,0.0,0.86141,8e-05,17.29365]
[1779878465570,34.09,75796.97,0.0,0.86127,8e-05,17.30442]
[1779878471553,34.09,75797.03,0.0,0.86129,8e-05,17.30349]
[1779878476584,34.09,75798.77,0.0,0.86143,8e-05,17.29128]
[1779878481589,34.09,75800.77,0.0,0.8616,8e-05,17.27735]
[1779878487595,34.09,75801.34,0.0,0.86165,8e-05,17.27328]
[1779878492600,34.09,75801.27,0.0,0.86167,8e-05,17.27026]
[1779878497605,34.09,75798.64,0.0,0.86145,8e-05,17.28793]
[1779878503611,34.09,75794.7,0.0,0.86113,8e-05,17.31423]
[1779878508616,34.09,75796.62,0.0,0.8613,8e-05,17.30077]
[1779878514622,34.09,75796.21,0.0,0.86127,8e-05,17.30311]
[1779878520628,34.09,75796.22,0.0,0.86128,8e-05,17.30254]
[1779878525633,34.09,75795.14,0.0,0.86119,8e-05,17.30945]
[1779878530638,34.09,75795.13,0.0,0.8612,8e-05,17.30912]
[1779878535643,34.09,75795.08,0.0,0.8612,8e-05,17.30899]
[1779878540647,34.09,75798.5,0.0,0.86149,8e-05,17.2853]
[1779878541648,34.09,75803.54,0.0,0.8619,8e-05,17.25096]
[1779878546653,34.09,75805.94,0.0,0.8621,8e-05,17.2346]
[1779878551658,34.09,75806.44,0.0,0.86216,8e-05,17.22779]
[1779878556663,34.09,75806.3,0.0,0.86215,8e-05,17.22867]
[1779878561668,34.08,75806.26,0.0,0.86215,8e-05,17.22891]
[1779878567674,34.08,75806.81,0.0,0.8622,8e-05,17.22503]
[1779878572679,34.08,75806.99,0.0,0.86221,8e-05,17.22376]
[1779878577684,34.08,75806.88,0.0,0.8622,8e-05,17.22444]
[1779878582689,34.08,75807.1,0.0,0.86222,8e-05,17.22295]
[1779878588499,34.08,75807.26,0.0,0.86224,8e-05,17.2218]
[1779878593700,34.08,75807.4,0.0,0.86225,8e-05,17.2208]
[1779878599707,34.08,75805.89,0.0,0.86213,8e-05,17.23096]
[1779878603710,34.08,75811.13,0.0,0.86256,8e-05,17.19528]
[1779878609717,34.08,75811.7,0.0,0.8626,8e-05,17.19163]
[1779878614722,34.08,75812.86,0.0,0.86272,8e-05,17.18061]
[1779878619727,34.09,75813.2,0.0,0.86274,8e-05,17.17856]
[1779878626734,34.09,75813.03,0.0,0.86272,8e-05,17.18007]
[1779878631739,34.09,75813.49,0.0,0.86276,8e-05,17.1772]
[1779878635700,34.09,75818.95,0.0,0.8632,8e-05,17.14036]
[1779878637713,34.09,75824.04,0.0,0.86362,8e-05,17.10601]
[1779878642748,34.09,75822.95,0.0,0.86352,8e-05,17.11414]
[1779878647755,34.09,75826.71,0.0,0.86382,8e-05,17.08926]
[1779878652760,34.09,75813.32,0.0,0.86271,8e-05,17.18109]
[1779878657765,34.09,75819.29,0.0,0.8632,8e-05,17.14075]
[1779878662770,34.09,75820.44,0.0,0.86329,8e-05,17.13349]
[1779878667775,34.09,75820.5,0.0,0.86328,8e-05,17.13365]
[1779878672780,34.09,75824.43,0.0,0.86362,8e-05,17.10417]
[1779878677785,34.1,75827.19,0.0,0.86384,8e-05,17.08624]
[1779878682790,34.1,75826.63,0.0,0.86378,8e-05,17.09092]
[1779878683791,34.1,75815.68,0.0,0.86288,8e-05,17.16556]
[1779878688796,34.1,75813.92,0.0,0.86273,8e-05,17.17777]
[1779878693801,34.1,75818.8,0.0,0.86313,8e-05,17.14487]
[1779878698806,34.1,75819.28,0.0,0.86316,8e-05,17.14216]
[1779878703811,34.1,75819.67,0.0,0.86319,8e-05,17.13999]
[1779878708816,34.1,75818.35,0.0,0.86308,8e-05,17.14942]
[1779878713821,34.1,75819.33,0.0,0.86315,8e-05,17.14327]
[1779878718826,34.1,75822.47,0.0,0.8634,8e-05,17.1224]
[1779878722830,34.1,75828.14,0.0,0.86387,8e-05,17.08395]
[1779878726836,34.1,75834.29,0.0,0.86436,8e-05,17.04292]
[1779878731841,34.11,75835.24,0.0,0.86445,8e-05,17.03365]
[1779878736846,34.11,75835.83,0.0,0.86449,8e-05,17.03016]
[1779878741851,34.11,75834.65,0.0,0.86439,8e-05,17.03904]
[1779878746856,34.11,75834.56,0.0,0.86437,8e-05,17.04087]
[1779878752862,34.11,75832.22,0.0,0.86416,8e-05,17.05808]
[1779878757867,34.11,75838.19,0.0,0.86464,8e-05,17.01844]
[1779878761871,34.11,75843.35,0.0,0.86505,8e-05,16.98395]
[1779878766876,34.12,75845.6,0.0,0.86522,8e-05,16.9696]
[1779878770880,34.12,75832.9,0.0,0.86418,8e-05,17.05653]
[1779878772882,34.12,75826.19,0.0,0.86363,8e-05,17.1023]
[1779878776889,34.12,75813.96,0.0,0.86262,8e-05,17.18599]
[1779878781893,34.12,75808.01,0.0,0.86213,8e-05,17.22651]
[1779878786898,34.12,75805.52,0.0,0.86193,8e-05,17.24331]
[1779878788900,34.12,75794.96,0.0,0.86105,8e-05,17.31505]
[1779878790802,34.12,75794.29,0.0,0.861,8e-05,17.31934]
[1779878791903,34.12,75803.25,0.0,0.86176,8e-05,17.25494]
[1779878795850,34.12,75804.42,0.0,0.86186,8e-05,17.24742]
[1779878796912,34.12,75813.23,0.0,0.86258,8e-05,17.18774]
[1779878801917,34.12,75818.23,0.0,0.86297,8e-05,17.1553]
[1779878806922,34.12,75818.1,0.0,0.86295,8e-05,17.15739]
[1779878811928,34.13,75816.47,0.0,0.8628,8e-05,17.16947]
[1779878816933,34.13,75818.05,0.0,0.86292,8e-05,17.1596]
[1779878821938,34.13,75817.44,0.0,0.86286,8e-05,17.16476]
[1779878826943,34.13,75816.94,0.0,0.86281,8e-05,17.16909]
[1779878831948,34.13,75812.02,0.0,0.86239,8e-05,17.20332]
[1779878836953,34.13,75811.46,0.0,0.86234,8e-05,17.20782]
[1779878841958,34.13,75806.15,0.0,0.86189,8e-05,17.24456]
[1779878842959,34.13,75799.27,0.0,0.86132,8e-05,17.29139]
[1779878847964,34.13,75798.34,0.0,0.86125,8e-05,17.29771]
[1779878851968,34.13,75805.63,0.0,0.86187,8e-05,17.24485]
[1779878854971,34.13,75812.61,0.0,0.86244,8e-05,17.19769]
[1779878859976,34.14,75812.4,0.0,0.86242,8e-05,17.1999]
[1779878864982,34.14,75810.97,0.0,0.86229,8e-05,17.21028]
[1779878869987,34.14,75810.14,0.0,0.86222,8e-05,17.21654]
[1779878871989,34.14,75802.73,0.0,0.8616,8e-05,17.26711]
[1779878876994,34.14,75807.27,0.0,0.86197,8e-05,17.23649]
[1779878881999,34.14,75810.53,0.0,0.86224,8e-05,17.21479]
[1779878884002,34.14,75817.58,0.0,0.86281,8e-05,17.16716]
[1779878889034,34.14,75822.3,0.0,0.86319,8e-05,17.13619]
[1779878894039,34.14,75820.86,0.0,0.86306,8e-05,17.14701]
[1779878899044,34.15,75820.8,0.0,0.86304,8e-05,17.14847]
[1779878904049,34.15,75826.0,0.0,0.86345,8e-05,17.11429]
[1779878909054,34.15,75825.83,0.0,0.86343,8e-05,17.11668]
[1779878914063,34.15,75822.87,0.0,0.86319,8e-05,17.13475]
[1779878915814,34.15,75822.74,0.0,0.86317,8e-05,17.13593]
[1779878917066,34.15,75808.52,0.0,0.862,8e-05,17.23278]
[1779878918067,34.15,75816.71,0.0,0.86268,8e-05,17.17722]
[1779878923073,34.15,75820.62,0.0,0.86299,8e-05,17.15156]
[1779878928078,34.16,75821.58,0.0,0.86305,8e-05,17.14607]
[1779878932082,34.16,75815.97,0.0,0.86258,8e-05,17.18494]
[1779878937087,34.16,75814.75,0.0,0.86247,8e-05,17.19394]
[1779878942093,34.16,75818.17,0.0,0.86275,8e-05,17.17142]
[1779878947097,34.16,75825.75,0.0,0.86336,8e-05,17.12084]
[1779878952102,34.16,75826.8,0.0,0.86343,8e-05,17.11501]
[1779878957107,34.17,75821.59,0.0,0.86299,8e-05,17.15144]
[1779878962112,34.17,75823.43,0.0,0.86313,8e-05,17.13996]
[1779878968082,34.17,75823.82,0.0,0.86315,8e-05,17.13858]
[1779878973118,34.17,75827.81,0.0,0.86348,8e-05,17.10928]
[1779878978128,34.17,75827.42,0.0,0.86343,8e-05,17.11318]
[1779878983133,34.18,75825.15,0.0,0.86324,8e-05,17.12975]
[1779878988138,34.18,75822.99,0.0,0.86305,8e-05,17.14543]
[1779878993143,34.18,75822.76,0.0,0.86302,8e-05,17.14801]
[1779878996378,34.18,75818.1,0.0,0.86263,8e-05,17.18026]
[1779878998149,34.18,75812.66,0.0,0.86218,8e-05,17.21737]
[1779879001152,34.18,75817.75,0.0,0.86259,8e-05,17.18315]
[1779879006157,34.18,75817.22,0.0,0.86254,8e-05,17.1874]
[1779879011162,34.18,75816.34,0.0,0.86246,8e-05,17.19402]
[1779879016167,34.18,75814.06,0.0,0.86227,8e-05,17.21004]
[1779879019170,34.18,75808.08,0.0,0.86177,8e-05,17.25087]
[1779879024175,34.18,75804.18,0.0,0.86145,8e-05,17.27753]
[1779879029180,34.18,75808.61,0.0,0.86181,8e-05,17.24757]
[1779879034185,34.19,75808.42,0.0,0.86181,8e-05,17.24582]
[1779879039190,34.19,75808.63,0.0,0.86182,8e-05,17.24489]
[1779879042193,34.19,75816.91,0.0,0.8625,8e-05,17.18907]
[1779879048200,34.19,75819.0,0.0,0.86266,8e-05,17.17602]
[1779879053205,34.19,75820.33,0.0,0.86276,8e-05,17.16795]
[1779879055208,34.19,75825.74,0.0,0.8632,8e-05,17.13174]
[1779879058210,34.19,75835.2,0.0,0.86396,8e-05,17.06843]
[1779879063215,34.2,75838.86,0.0,0.86424,8e-05,17.04545]
[1779879068220,34.2,75840.86,0.0,0.86438,8e-05,17.0338]
[1779879074226,34.2,75842.7,0.0,0.8645,8e-05,17.02376]
[1779879079231,34.21,75842.41,0.0,0.86445,8e-05,17.02777]
[1779879083234,34.21,75848.94,0.0,0.86496,8e-05,16.98491]
[1779879088239,34.21,75854.53,0.0,0.86541,8e-05,16.94811]
[1779879093244,34.21,75854.62,0.0,0.86542,8e-05,16.94514]
[1779879098249,34.21,75856.97,0.0,0.8656,8e-05,16.93024]
[1779879103254,34.22,75856.8,0.0,0.86558,8e-05,16.93244]
[1779879106257,34.22,75851.62,0.0,0.86515,8e-05,16.96802]
[1779879111262,34.22,75843.91,0.0,0.86451,8e-05,17.02125]
[1779879116267,34.22,75837.17,0.0,0.86395,8e-05,17.06778]
[1779879121272,34.22,75836.98,0.0,0.86393,8e-05,17.06981]
[1779879125206,34.22,75836.89,0.0,0.86391,8e-05,17.07107]
[1779879126278,34.22,75849.25,0.0,0.86492,8e-05,16.9876]
[1779879131283,34.23,75850.19,0.0,0.86498,8e-05,16.98255]
[1779879136284,34.23,75849.9,0.0,0.86494,8e-05,16.98584]
[1779879141295,34.23,75849.6,0.0,0.8649,8e-05,16.98911]
[1779879146300,34.23,75849.85,0.0,0.86491,8e-05,16.98863]
[1779879151305,34.23,75844.98,0.0,0.86452,8e-05,17.01953]
[1779879156310,34.24,75846.11,0.0,0.8646,8e-05,17.01295]
[1779879161315,34.24,75842.0,0.0,0.86425,8e-05,17.04174]
[1779879164318,34.24,75836.04,0.0,0.86376,8e-05,17.08262]
[1779879169323,34.24,75835.37,0.0,0.8637,8e-05,17.08766]
[1779879174327,34.24,75837.11,0.0,0.86383,8e-05,17.07653]
[1779879179332,34.24,75837.48,0.0,0.86386,8e-05,17.07467]
[1779879183336,34.24,75842.52,0.0,0.86426,8e-05,17.04111]
[1779879188341,34.24,75844.63,0.0,0.86442,8e-05,17.02776]
[1779879193346,34.25,75842.8,0.0,0.86426,8e-05,17.04114]
[1779879199352,34.25,75842.8,0.0,0.86425,8e-05,17.0422]
[1779879204357,34.25,75842.35,0.0,0.8642,8e-05,17.04614]
[1779879209362,34.25,75842.28,0.0,0.86419,8e-05,17.04742]
[1779879214367,34.25,75840.94,0.0,0.86409,8e-05,17.05397]
[1779879219372,34.25,75843.39,0.0,0.86428,8e-05,17.0382]
[1779879224377,34.25,75843.85,0.0,0.86431,8e-05,17.03596]
[1779879229382,34.26,75844.57,0.0,0.86435,8e-05,17.03194]
[1779879234387,34.26,75844.63,0.0,0.86435,8e-05,17.03241]
[1779879239392,34.26,75843.63,0.0,0.86426,8e-05,17.04007]
[1779879244397,34.26,75843.6,0.0,0.86425,8e-05,17.04109]
[1779879249402,34.26,75841.64,0.0,0.86408,8e-05,17.05518]
[1779879254407,34.26,75839.84,0.0,0.86392,8e-05,17.06806]
[1779879259412,34.26,75841.25,0.0,0.86403,8e-05,17.05927]
[1779879264417,34.27,75841.47,0.0,0.86404,8e-05,17.05843]
[1779879269423,34.27,75841.2,0.0,0.86401,8e-05,17.06103]
[1779879274429,34.27,75841.5,0.0,0.86404,8e-05,17.05643]
[1779879279434,34.27,75839.57,0.0,0.86388,8e-05,17.07015]
[1779879284439,34.27,75840.06,0.0,0.86391,8e-05,17.06746]
[1779879289444,34.27,75838.41,0.0,0.86377,8e-05,17.07926]
[1779879295413,34.27,75837.63,0.0,0.8637,8e-05,17.08521]
[1779879300448,34.27,75839.24,0.0,0.86382,8e-05,17.07489]
[1779879305460,34.27,75838.97,0.0,0.86379,8e-05,17.07732]
[1779879310465,34.28,75837.41,0.0,0.86366,8e-05,17.08834]
[1779879315471,34.28,75838.13,0.0,0.86371,8e-05,17.08402]
[1779879320476,34.28,75837.15,0.0,0.86363,8e-05,17.09116]
[1779879325481,34.28,75838.14,0.0,0.8637,8e-05,17.08496]
[1779879330486,34.28,75833.51,0.0,0.86332,8e-05,17.11674]
[1779879335491,34.28,75829.8,0.0,0.86303,8e-05,17.13872]
[1779879340496,34.28,75832.84,0.0,0.86328,8e-05,17.11834]
[1779879345501,34.28,75835.06,0.0,0.86346,8e-05,17.1036]
[1779879350508,34.28,75836.87,0.0,0.8636,8e-05,17.0918]
[1779879355513,34.28,75836.96,0.0,0.8636,8e-05,17.09168]
[1779879360518,34.28,75836.45,0.0,0.86356,8e-05,17.09553]
[1779879365522,34.28,75837.91,0.0,0.86367,8e-05,17.08617]
[1779879370527,34.28,75837.55,0.0,0.86364,8e-05,17.08907]
[1779879375532,34.29,75836.58,0.0,0.86355,8e-05,17.09608]
[1779879380537,34.29,75837.73,0.0,0.86364,8e-05,17.08879]
[1779879387544,34.29,75838.14,0.0,0.86367,8e-05,17.08664]
[1779879392548,34.29,75838.18,0.0,0.86368,8e-05,17.08357]
[1779879397553,34.29,75838.43,0.0,0.8637,8e-05,17.08239]
[1779879402558,34.29,75838.33,0.0,0.86368,8e-05,17.08357]
[1779879407563,34.29,75838.76,0.0,0.86371,8e-05,17.0811]
[1779879409565,34.29,75831.18,0.0,0.86309,8e-05,17.13278]
[1779879414569,34.29,75828.05,0.0,0.86282,8e-05,17.1553]
[1779879419574,34.3,75826.67,0.0,0.86269,8e-05,17.16577]
[1779879424579,34.3,75825.28,0.0,0.86257,8e-05,17.17628]
[1779879429584,34.3,75824.27,0.0,0.86247,8e-05,17.18394]
[1779879435590,34.3,75823.48,0.0,0.8624,8e-05,17.19012]
[1779879442597,34.3,75822.41,0.0,0.8623,8e-05,17.19834]
[1779879448560,34.3,75822.43,0.0,0.86229,8e-05,17.19901]
[1779879453609,34.3,75820.13,0.0,0.86212,8e-05,17.2118]
[1779879458614,34.3,75818.56,0.0,0.86199,8e-05,17.22259]
[1779879464593,34.3,75818.5,0.0,0.86199,8e-05,17.22243]
[1779879469625,34.3,75818.67,0.0,0.86201,8e-05,17.22074]
[1779879474630,34.3,75818.7,0.0,0.86202,8e-05,17.2201]
[1779879479635,34.3,75819.49,0.0,0.86209,8e-05,17.2143]
[1779879484640,34.3,75819.36,0.0,0.86208,8e-05,17.21473]
[1779879489645,34.3,75818.48,0.0,0.86201,8e-05,17.22021]
[1779879494650,34.3,75818.95,0.0,0.86206,8e-05,17.21656]
[1779879499655,34.3,75818.89,0.0,0.86206,8e-05,17.21654]
[1779879504660,34.3,75819.05,0.0,0.86208,8e-05,17.21501]
[1779879509665,34.3,75822.76,0.0,0.86238,8e-05,17.18965]
[1779879514670,34.3,75822.81,0.0,0.86241,8e-05,17.1857]
[1779879519675,34.3,75822.28,0.0,0.86237,8e-05,17.18904]
[1779879524680,34.3,75821.71,0.0,0.86233,8e-05,17.19266]
[1779879529685,34.29,75827.07,0.0,0.86277,8e-05,17.15615]
[1779879534690,34.29,75827.62,0.0,0.86281,8e-05,17.15242]
[1779879539695,34.29,75827.18,0.0,0.86278,8e-05,17.15539]
[1779879544700,34.29,75825.45,0.0,0.86264,8e-05,17.16702]
[1779879549707,34.29,75824.71,0.0,0.86258,8e-05,17.17197]
[1779879554712,34.29,75823.73,0.0,0.8625,8e-05,17.17844]
[1779879559717,34.29,75823.3,0.0,0.86247,8e-05,17.18112]
[1779879564722,34.29,75823.0,0.0,0.86244,8e-05,17.18297]
[1779879569727,34.29,75823.65,0.0,0.8625,8e-05,17.17839]
[1779879574732,34.29,75823.39,0.0,0.8625,8e-05,17.17668]
[1779879579737,34.29,75825.52,0.0,0.86268,8e-05,17.16211]
[1779879584742,34.29,75826.36,0.0,0.86275,8e-05,17.15636]
[1779879589747,34.29,75827.63,0.0,0.86285,8e-05,17.14782]
[1779879594752,34.29,75828.47,0.0,0.86292,8e-05,17.14218]
[1779879598756,34.29,75818.21,0.0,0.86208,8e-05,17.21157]
[1779879599757,34.29,75811.08,0.0,0.86149,8e-05,17.25974]
[1779879600758,34.29,75802.13,0.0,0.86076,8e-05,17.3202]
[1779879605763,34.29,75799.1,0.0,0.86052,8e-05,17.33948]
[1779879606764,34.29,75786.66,0.0,0.85949,8e-05,17.42375]
[1779879611769,34.29,75787.8,0.0,0.8596,8e-05,17.41471]
[1779879616774,34.29,75797.81,0.0,0.86044,8e-05,17.34573]
[1779879622780,34.28,75801.38,0.0,0.86075,8e-05,17.3207]
[1779879628750,34.28,75800.76,0.0,0.8607,8e-05,17.32425]
[1779879633800,34.28,75803.49,0.0,0.86096,8e-05,17.30156]
[1779879635805,34.28,75809.03,0.0,0.86142,8e-05,17.26376]
[1779879640811,34.28,75809.12,0.0,0.86144,8e-05,17.26259]
[1779879645816,34.28,75812.51,0.0,0.86172,8e-05,17.23922]
[1779879650820,34.28,75815.13,0.0,0.86194,8e-05,17.22119]
[1779879655825,34.28,75815.11,0.0,0.86194,8e-05,17.22102]
[1779879660830,34.28,75815.59,0.0,0.86198,8e-05,17.21755]
[1779879665835,34.28,75818.28,0.0,0.86221,8e-05,17.19903]
[1779879669839,34.28,75825.79,0.0,0.86283,8e-05,17.14798]
[1779879672842,34.28,75833.33,0.0,0.86344,8e-05,17.09702]
[1779879677847,34.28,75839.3,0.0,0.86393,8e-05,17.05681]
[1779879682852,34.28,75840.15,0.0,0.86399,8e-05,17.05148]
[1779879683853,34.28,75850.5,0.0,0.86483,8e-05,16.98144]
[1779879685855,34.28,75856.16,0.0,0.86529,8e-05,16.94344]
[1779879687857,34.28,75861.36,0.0,0.86571,8e-05,16.90843]
[1779879692862,34.28,75863.7,0.0,0.8659,8e-05,16.8906]
[1779879697867,34.28,75866.75,0.0,0.86614,8e-05,16.87065]
[1779879701871,34.28,75872.85,0.0,0.86662,8e-05,16.83009]
[1779879703873,34.28,75880.09,0.0,0.8672,8e-05,16.78167]
[1779879708879,34.29,75875.64,0.0,0.86683,8e-05,16.81286]
[1779879713884,34.29,75877.37,0.0,0.86696,8e-05,16.80226]
[1779879718889,34.29,75877.74,0.0,0.86697,8e-05,16.80088]
[1779879723894,34.29,75880.28,0.0,0.86716,8e-05,16.78492]
[1779879728899,34.29,75879.99,0.0,0.86712,8e-05,16.78809]
[1779879733904,34.3,75877.81,0.0,0.86694,8e-05,16.80394]
[1779879738909,34.3,75879.99,0.0,0.8671,8e-05,16.79034]
[1779879743913,34.3,75877.92,0.0,0.86692,8e-05,16.80545]
[1779879748918,34.3,75876.9,0.0,0.86683,8e-05,16.81337]
[1779879753923,34.3,75877.58,0.0,0.86689,8e-05,16.80648]
[1779879758928,34.31,75879.14,0.0,0.867,8e-05,16.79705]
[1779879763933,34.31,75885.65,0.0,0.86751,8e-05,16.75436]
[1779879768938,34.31,75892.01,0.0,0.868,8e-05,16.71292]
[1779879773945,34.31,75897.9,0.0,0.86845,8e-05,16.67461]
[1779879779951,34.31,75895.99,0.0,0.86829,8e-05,16.68821]
[1779879784956,34.31,75894.25,0.0,0.86815,8e-05,16.7005]
[1779879790962,34.32,75893.12,0.0,0.86805,8e-05,16.70864]
[1779879796955,34.32,75893.38,0.0,0.86807,8e-05,16.70741]
[1779879801975,34.32,75896.02,0.0,0.86827,8e-05,16.69013]
[1779879806980,34.32,75896.38,0.0,0.86829,8e-05,16.68824]
[1779879810984,34.32,75884.3,0.0,0.86733,8e-05,16.77001]
[1779879815989,34.32,75884.09,0.0,0.86733,8e-05,16.76813]
[1779879820997,34.32,75881.79,0.0,0.86715,8e-05,16.78363]
[1779879826002,34.32,75877.13,0.0,0.86677,8e-05,16.81486]
[1779879829005,34.32,75870.48,0.0,0.86624,8e-05,16.85942]
[1779879834010,34.32,75871.75,0.0,0.86635,8e-05,16.85022]
[1779879839015,34.32,75873.46,0.0,0.8665,8e-05,16.83812]
[1779879844023,34.31,75874.92,0.0,0.86662,8e-05,16.82786]
[1779879849028,34.31,75876.77,0.0,0.86677,8e-05,16.815]
[1779879854033,34.31,75883.14,0.0,0.86729,8e-05,16.77179]
[1779879857036,34.31,75889.22,0.0,0.86777,8e-05,16.73087]
[1779879861040,34.31,75882.76,0.0,0.86725,8e-05,16.77447]
[1779879866049,34.31,75882.57,0.0,0.86724,8e-05,16.77566]
[1779879871054,34.31,75882.69,0.0,0.86727,8e-05,16.77151]
[1779879876060,34.31,75882.8,0.0,0.86728,8e-05,16.7708]
[1779879881065,34.31,75882.83,0.0,0.86728,8e-05,16.77053]
[1779879885070,34.31,75876.75,0.0,0.8668,8e-05,16.81149]
[1779879891076,34.31,75877.03,0.0,0.86682,8e-05,16.80927]
[1779879896081,34.31,75876.27,0.0,0.86676,8e-05,16.81408]
[1779879901086,34.31,75879.83,0.0,0.86705,8e-05,16.79]
[1779879906091,34.31,75877.41,0.0,0.86686,8e-05,16.80636]
[1779879911096,34.31,75877.97,0.0,0.8669,8e-05,16.8024]
[1779879915100,34.31,75872.88,0.0,0.86649,8e-05,16.83727]
[1779879921105,34.31,75871.85,0.0,0.8664,8e-05,16.84508]
[1779879926110,34.32,75874.32,0.0,0.86659,8e-05,16.82872]
[1779879931115,34.32,75874.45,0.0,0.86662,8e-05,16.82486]
[1779879937121,34.32,75874.39,0.0,0.86661,8e-05,16.82574]
[1779879942126,34.32,75874.2,0.0,0.86659,8e-05,16.82735]
[1779879947131,34.32,75881.83,0.0,0.86719,8e-05,16.77636]
[1779879952136,34.32,75881.15,0.0,0.86713,8e-05,16.78163]
[1779879957141,34.32,75880.0,0.0,0.86703,8e-05,16.78999]
[1779879963148,34.32,75884.0,0.0,0.86734,8e-05,16.76387]
[1779879968158,34.32,75887.89,0.0,0.86764,8e-05,16.73852]
[1779879973163,34.32,75888.69,0.0,0.8677,8e-05,16.73411]
[1779879979169,34.33,75887.96,0.0,0.86763,8e-05,16.74018]
[1779879984174,34.33,75880.52,0.0,0.86702,8e-05,16.79117]
[1779879990180,34.33,75877.73,0.0,0.86679,8e-05,16.8105]
[1779879995185,34.33,75879.12,0.0,0.86692,8e-05,16.79829]
[1779880000190,34.33,75879.78,0.0,0.86696,8e-05,16.7944]
[1779880005195,34.33,75879.85,0.0,0.86696,8e-05,16.79446]
[1779880006196,34.33,75887.25,0.0,0.86755,8e-05,16.74476]
[1779880012202,34.33,75889.7,0.0,0.86774,8e-05,16.72944]
[1779880017207,34.34,75888.81,0.0,0.86765,8e-05,16.7364]
[1779880023213,34.34,75888.23,0.0,0.8676,8e-05,16.74144]
[1779880028218,34.34,75885.61,0.0,0.86738,8e-05,16.75989]
[1779880033223,34.34,75886.01,0.0,0.8674,8e-05,16.75798]
[1779880038231,34.34,75884.26,0.0,0.86725,8e-05,16.77045]
[1779880043236,34.34,75883.44,0.0,0.86718,8e-05,16.77664]
[1779880048241,34.34,75882.24,0.0,0.86707,8e-05,16.78538]
[1779880053246,34.34,75887.01,0.0,0.86747,8e-05,16.7507]
[1779880059252,34.35,75887.33,0.0,0.86748,8e-05,16.74954]
[1779880064257,34.35,75887.03,0.0,0.86745,8e-05,16.75236]
[1779880069263,34.35,75885.47,0.0,0.86732,8e-05,16.76367]
[1779880074268,34.35,75885.19,0.0,0.86728,8e-05,16.76629]
[1779880079273,34.35,75885.1,0.0,0.86727,8e-05,16.7676]
[1779880084278,34.35,75883.4,0.0,0.86713,8e-05,16.77967]
[1779880090284,34.35,75881.66,0.0,0.86698,8e-05,16.79208]
[1779880095291,34.35,75877.86,0.0,0.86667,8e-05,16.81809]
[1779880100296,34.36,75876.21,0.0,0.86653,8e-05,16.82948]
[1779880105301,34.36,75879.29,0.0,0.86678,8e-05,16.80907]
[1779880110306,34.36,75878.93,0.0,0.86674,8e-05,16.81185]
[1779880115311,34.36,75878.75,0.0,0.86675,8e-05,16.81013]
[1779880120316,34.36,75878.38,0.0,0.86671,8e-05,16.81305]
[1779880126322,34.36,75880.27,0.0,0.86686,8e-05,16.80081]
[1779880132316,34.36,75877.7,0.0,0.86665,8e-05,16.81857]
[1779880137333,34.36,75877.46,0.0,0.86662,8e-05,16.82046]
[1779880142338,34.36,75878.05,0.0,0.86667,8e-05,16.81679]
[1779880145341,34.36,75871.65,0.0,0.86615,8e-05,16.86007]
[1779880150353,34.36,75872.45,0.0,0.86622,8e-05,16.85466]
[1779880152355,34.36,75877.97,0.0,0.86666,8e-05,16.81763]
[1779880157360,34.36,75881.53,0.0,0.86694,8e-05,16.79406]
[1779880163365,34.36,75879.74,0.0,0.86679,8e-05,16.80661]
[1779880168370,34.36,75881.33,0.0,0.86691,8e-05,16.79637]
[1779880173375,34.36,75878.22,0.0,0.86668,8e-05,16.81434]
[1779880178380,34.36,75878.97,0.0,0.86674,8e-05,16.80959]
[1779880183385,34.36,75878.84,0.0,0.86672,8e-05,16.81081]
[1779880188390,34.37,75868.47,0.0,0.86589,8e-05,16.8809]
[1779880189391,34.37,75860.74,0.0,0.86526,8e-05,16.93297]
[1779880190392,34.36,75850.57,0.0,0.86444,8e-05,17.00135]
[1779880195397,34.36,75848.43,0.0,0.86427,8e-05,17.01578]
[1779880200402,34.37,75850.8,0.0,0.86446,8e-05,17.00018]
[1779880205406,34.37,75852.82,0.0,0.86461,8e-05,16.98753]
[1779880208409,34.37,75842.47,0.0,0.86376,8e-05,17.05783]
[1779880213414,34.37,75843.01,0.0,0.8638,8e-05,17.0547]
[1779880218419,34.37,75843.5,0.0,0.86383,8e-05,17.05191]
[1779880223424,34.37,75845.61,0.0,0.864,8e-05,17.03822]
[1779880228429,34.37,75846.99,0.0,0.8641,8e-05,17.02953]
[1779880234435,34.37,75847.38,0.0,0.86415,8e-05,17.02439]
[1779880240069,34.37,75847.37,0.0,0.86414,8e-05,17.02529]
[1779880245446,34.37,75843.27,0.0,0.8638,8e-05,17.05309]
[1779880250451,34.38,75842.32,0.0,0.86372,8e-05,17.05978]
[1779880255456,34.38,75842.42,0.0,0.86373,8e-05,17.05942]
[1779880262335,34.38,75842.05,0.0,0.86369,8e-05,17.06208]
[1779880268266,34.38,75840.9,0.0,0.86361,8e-05,17.06939]
[1779880271472,34.37,75834.39,0.0,0.86308,8e-05,17.1132]
[1779880280350,34.38,75834.58,0.0,0.86309,8e-05,17.11206]
[1779880285385,34.38,75835.25,0.0,0.86314,8e-05,17.10758]
[1779880290491,34.38,75837.36,0.0,0.86331,8e-05,17.09354]
[1779880296462,34.38,75842.74,0.0,0.86377,8e-05,17.05432]
[1779880301498,34.38,75845.57,0.0,0.86399,8e-05,17.03581]
[1779880306507,34.38,75848.89,0.0,0.86425,8e-05,17.01412]
[1779880307508,34.38,75855.63,0.0,0.8648,8e-05,16.96889]
[1779880312513,34.38,75857.63,0.0,0.86495,8e-05,16.95654]
[1779880317518,34.38,75858.4,0.0,0.86499,8e-05,16.95252]
[1779880322523,34.38,75851.73,0.0,0.86444,8e-05,16.99857]
[1779880327528,34.39,75850.89,0.0,0.86436,8e-05,17.00508]
[1779880332533,34.39,75851.61,0.0,0.86441,8e-05,17.00105]
[1779880337538,34.39,75852.37,0.0,0.86447,8e-05,16.99673]
[1779880342542,34.39,75859.13,0.0,0.865,8e-05,16.95221]
[1779880347547,34.39,75861.74,0.0,0.8652,8e-05,16.93586]
[1779880352552,34.4,75858.38,0.0,0.86493,8e-05,16.95637]
[1779880356556,34.4,75852.17,0.0,0.86442,8e-05,16.99901]
[1779880362562,34.4,75849.14,0.0,0.86416,8e-05,17.02029]
[1779880366566,34.4,75854.54,0.0,0.8646,8e-05,16.9844]
[1779880370570,34.4,75859.9,0.0,0.86503,8e-05,16.94864]
[1779880375575,34.4,75863.79,0.0,0.86532,8e-05,16.92377]
[1779880380580,34.4,75865.85,0.0,0.86548,8e-05,16.91125]
[1779880383183,34.41,75868.68,0.0,0.86569,8e-05,16.89315]
[1779880388589,34.41,75873.65,0.0,0.86607,8e-05,16.86139]
[1779880394595,34.41,75875.18,0.0,0.86617,8e-05,16.85326]
[1779880400601,34.42,75877.62,0.0,0.86634,8e-05,16.83912]
[1779880405606,34.42,75880.24,0.0,0.86653,8e-05,16.82347]
[1779880410611,34.42,75881.22,0.0,0.86658,8e-05,16.81893]
[1779880415616,34.43,75881.14,0.0,0.86657,8e-05,16.81819]
[1779880421622,34.43,75881.58,0.0,0.86658,8e-05,16.81771]
[1779880426627,34.43,75884.53,0.0,0.8668,8e-05,16.79946]
[1779880431632,34.44,75885.78,0.0,0.86688,8e-05,16.79244]
[1779880436636,34.44,75885.92,0.0,0.86688,8e-05,16.79297]
[1779880441641,34.44,75886.85,0.0,0.86693,8e-05,16.78821]
[1779880446646,34.44,75884.4,0.0,0.86672,8e-05,16.80612]
[1779880451651,34.45,75885.2,0.0,0.86677,8e-05,16.80208]
[1779880456656,34.45,75883.49,0.0,0.86662,8e-05,16.81496]
[1779880461661,34.45,75883.5,0.0,0.8666,8e-05,16.81611]
[1779880466666,34.45,75883.35,0.0,0.86658,8e-05,16.81842]
[1779880472674,34.46,75883.32,0.0,0.86658,8e-05,16.81681]
[1779880477679,34.46,75883.18,0.0,0.86655,8e-05,16.81895]
[1779880482684,34.46,75883.15,0.0,0.86653,8e-05,16.82041]
[1779880487691,34.46,75879.86,0.0,0.86626,8e-05,16.84365]
[1779880488692,34.46,75871.61,0.0,0.86559,8e-05,16.8994]
[1779880493697,34.46,75869.38,0.0,0.8654,8e-05,16.91569]
[1779880499703,34.47,75868.76,0.0,0.86533,8e-05,16.92134]
[1779880505709,34.47,75872.07,0.0,0.86558,8e-05,16.9002]
[1779880511715,34.47,75871.09,0.0,0.8655,8e-05,16.90748]
[1779880516720,34.47,75872.73,0.0,0.86562,8e-05,16.89708]
[1779880517721,34.47,75879.57,0.0,0.86617,8e-05,16.85134]
[1779880518722,34.47,75885.54,0.0,0.86664,8e-05,16.8115]
[1779880523729,34.47,75885.72,0.0,0.86664,8e-05,16.81152]
[1779880528736,34.48,75903.83,0.0,0.86808,8e-05,16.69089]
[1779880533741,34.48,75903.03,0.0,0.86802,8e-05,16.69447]
[1779880537745,34.48,75911.87,0.0,0.8687,8e-05,16.63638]
[1779880538746,34.48,75917.28,0.0,0.86913,8e-05,16.60045]
[1779880543751,34.48,75918.6,0.0,0.86921,8e-05,16.59332]
[1779880548756,34.49,75921.8,0.0,0.86945,8e-05,16.57296]
[1779880553761,34.49,75926.04,0.0,0.86977,8e-05,16.54571]
[1779880558766,34.49,75926.67,0.0,0.86981,8e-05,16.54259]
[1779880561769,34.49,75921.27,0.0,0.86938,8e-05,16.57943]
[1779880566774,34.49,75919.69,0.0,0.86924,8e-05,16.59092]
[1779880570778,34.49,75913.41,0.0,0.86874,8e-05,16.63355]
[1779880572780,34.49,75906.06,0.0,0.86816,8e-05,16.68294]
[1779880576784,34.49,75897.89,0.0,0.86751,8e-05,16.73777]
[1779880581789,34.49,75893.75,0.0,0.86718,8e-05,16.76525]
[1779880586799,34.49,75893.14,0.0,0.86714,8e-05,16.76893]
[1779880591804,34.49,75891.83,0.0,0.86706,8e-05,16.77403]
[1779880596809,34.49,75889.18,0.0,0.86685,8e-05,16.79161]
[1779880597810,34.49,75852.67,0.0,0.86391,8e-05,17.03696]
[1779880598811,34.49,75847.19,0.0,0.86347,8e-05,17.0736]
[1779880599812,34.49,75852.2,0.0,0.86387,8e-05,17.03972]
[1779880601814,34.49,75846.61,0.0,0.86342,8e-05,17.07717]
[1779880603816,34.49,75840.54,0.0,0.86293,8e-05,17.11768]
[1779880604817,34.49,75845.85,0.0,0.86336,8e-05,17.08197]
[1779880607820,34.49,75860.55,0.0,0.86456,8e-05,16.98249]
[1779880608821,34.49,75870.1,0.0,0.86533,8e-05,16.91825]
[1779880613826,34.49,75873.71,0.0,0.86561,8e-05,16.89493]
[1779880618831,34.49,75876.08,0.0,0.8658,8e-05,16.87971]
[1779880623790,34.49,75874.4,0.0,0.86566,8e-05,16.89139]
[1779880624797,34.49,75869.35,0.0,0.86525,8e-05,16.92548]
[1779880629833,34.49,75868.37,0.0,0.86517,8e-05,16.93234]
[1779880634848,34.49,75866.41,0.0,0.86501,8e-05,16.9456]
[1779880639853,34.49,75866.3,0.0,0.865,8e-05,16.94645]
[1779880644858,34.49,75866.35,0.0,0.865,8e-05,16.94613]
[1779880649863,34.49,75866.84,0.0,0.86504,8e-05,16.94295]
[1779880654868,34.49,75868.29,0.0,0.86518,8e-05,16.93001]
[1779880657871,34.49,75875.8,0.0,0.86578,8e-05,16.87983]
[1779880660874,34.49,75881.54,0.0,0.86623,8e-05,16.8417]
[1779880665879,34.5,75884.23,0.0,0.86644,8e-05,16.82453]
[1779880670884,34.5,75884.55,0.0,0.86645,8e-05,16.82326]
[1779880675889,34.5,75886.22,0.0,0.86658,8e-05,16.81279]
[1779880680894,34.5,75887.81,0.0,0.8667,8e-05,16.80276]
[1779880685899,34.5,75885.74,0.0,0.86653,8e-05,16.81728]
[1779880690904,34.5,75888.73,0.0,0.86676,8e-05,16.79785]
[1779880695909,34.5,75890.05,0.0,0.86685,8e-05,16.78975]
[1779880700916,34.5,75888.15,0.0,0.86669,8e-05,16.80321]
[1779880705921,34.51,75883.65,0.0,0.86633,8e-05,16.83392]
[1779880710926,34.51,75881.76,0.0,0.86617,8e-05,16.84695]
[1779880715932,34.51,75883.58,0.0,0.86633,8e-05,16.83186]
[1779880722481,34.51,75883.63,0.0,0.86633,8e-05,16.83209]
[1779880727944,34.51,75884.6,0.0,0.8664,8e-05,16.82607]
[1779880732949,34.51,75887.8,0.0,0.86665,8e-05,16.80523]
[1779880737954,34.51,75889.69,0.0,0.8668,8e-05,16.79319]
[1779880742959,34.51,75889.38,0.0,0.86676,8e-05,16.79601]
[1779880747964,34.51,75888.29,0.0,0.86667,8e-05,16.8039]
[1779880753970,34.51,75888.78,0.0,0.8667,8e-05,16.80137]
[1779880759976,34.52,75888.95,0.0,0.8667,8e-05,16.80104]
[1779880764981,34.52,75888.86,0.0,0.86669,8e-05,16.80226]
[1779880769986,34.52,75888.58,0.0,0.86666,8e-05,16.80476]
[1779880774991,34.52,75886.97,0.0,0.86655,8e-05,16.8128]
[1779880779996,34.52,75886.23,0.0,0.86648,8e-05,16.81826]
[1779880785001,34.52,75884.18,0.0,0.86631,8e-05,16.83248]
[1779880790957,34.52,75882.48,0.0,0.86617,8e-05,16.84429]
[1779880796013,34.52,75880.45,0.0,0.866,8e-05,16.85821]
[1779880801022,34.52,75879.48,0.0,0.86592,8e-05,16.86488]
[1779880807028,34.52,75879.71,0.0,0.86594,8e-05,16.86356]
[1779880812033,34.52,75877.98,0.0,0.8658,8e-05,16.87533]
[1779880817037,34.52,75879.13,0.0,0.86589,8e-05,16.86766]
[1779880822042,34.52,75882.9,0.0,0.86619,8e-05,16.84249]
[1779880827047,34.52,75884.87,0.0,0.86635,8e-05,16.82945]
[1779880833055,34.52,75884.83,0.0,0.86636,8e-05,16.82665]
[1779880836058,34.52,75892.72,0.0,0.86699,8e-05,16.77402]
[1779880841072,34.53,75896.0,0.0,0.86724,8e-05,16.75273]
[1779880846077,34.53,75893.75,0.0,0.86706,8e-05,16.76847]
[1779880851082,34.53,75890.34,0.0,0.86678,8e-05,16.79188]
[1779880856496,34.53,75890.65,0.0,0.8668,8e-05,16.79036]
[1779880860091,34.53,75895.78,0.0,0.8672,8e-05,16.75635]
[1779880862093,34.53,75901.05,0.0,0.86762,8e-05,16.7214]
[1779880864095,34.53,75906.6,0.0,0.86805,8e-05,16.68448]
[1779880866097,34.53,75912.93,0.0,0.86855,8e-05,16.64224]
[1779880871102,34.53,75913.92,0.0,0.86863,8e-05,16.63606]
[1779880876107,34.53,75918.84,0.0,0.86901,8e-05,16.60381]
[1779880881112,34.53,75916.67,0.0,0.86883,8e-05,16.61895]
[1779880886117,34.53,75917.5,0.0,0.86889,8e-05,16.61404]
[1779880891122,34.54,75920.41,0.0,0.86913,8e-05,16.59189]
[1779880896126,34.54,75921.07,0.0,0.86917,8e-05,16.58829]
[1779880901131,34.54,75922.81,0.0,0.8693,8e-05,16.57751]
[1779880906136,34.54,75925.87,0.0,0.86954,8e-05,16.55742]
[1779880911141,34.54,75930.58,0.0,0.86991,8e-05,16.52595]
[1779880916146,34.54,75928.73,0.0,0.86976,8e-05,16.53823]
[1779880921151,34.54,75927.79,0.0,0.86969,8e-05,16.54432]
[1779880924154,34.54,75920.23,0.0,0.8691,8e-05,16.59456]
[1779880929159,34.54,75920.7,0.0,0.86914,8e-05,16.59082]
[1779880934164,34.54,75921.1,0.0,0.86918,8e-05,16.58755]
[1779880939169,34.53,75921.22,0.0,0.8692,8e-05,16.58619]
[1779880944174,34.53,75919.16,0.0,0.86904,8e-05,16.59932]
[1779880949178,34.53,75918.85,0.0,0.86903,8e-05,16.60073]
[1779880954183,34.53,75917.65,0.0,0.86896,8e-05,16.60475]
[1779880959188,34.53,75918.43,0.0,0.86903,8e-05,16.59888]
[1779880964189,34.53,75919.41,0.0,0.86911,8e-05,16.59174]
[1779880969198,34.53,75920.38,0.0,0.8692,8e-05,16.58467]
[1779880974203,34.53,75918.98,0.0,0.86909,8e-05,16.59345]
[1779880979208,34.53,75918.78,0.0,0.86908,8e-05,16.59421]
[1779880982211,34.53,75924.79,0.0,0.86956,8e-05,16.55373]
[1779880987215,34.53,75924.85,0.0,0.86957,8e-05,16.553]
[1779880992220,34.52,75927.39,0.0,0.86978,8e-05,16.53487]
[1779880997227,34.52,75925.35,0.0,0.86964,8e-05,16.54716]
[1779880997492,34.52,75925.35,0.0,0.86964,8e-05,16.54679]
[1779880999229,34.52,75913.98,0.0,0.86875,8e-05,16.62248]
[1779881004234,34.52,75919.26,0.0,0.86918,8e-05,16.58547]
[1779881009240,34.51,75920.36,0.0,0.86929,8e-05,16.57654]
[1779881014245,34.51,75920.18,0.0,0.86931,8e-05,16.57288]
[1779881019251,34.51,75920.16,0.0,0.86933,8e-05,16.57151]
[1779881024256,34.51,75920.43,0.0,0.86937,8e-05,16.56814]
[1779881029261,34.5,75922.3,0.0,0.86953,8e-05,16.55415]
[1779881034266,34.5,75924.11,0.0,0.86969,8e-05,16.54078]
[1779881039271,34.5,75923.99,0.0,0.86969,8e-05,16.54021]
[1779881044276,34.5,75926.24,0.0,0.86988,8e-05,16.52404]
[1779881049281,34.5,75924.51,0.0,0.86976,8e-05,16.53432]
[1779881054286,34.49,75924.85,0.0,0.8698,8e-05,16.53081]
[1779881059291,34.49,75925.45,0.0,0.86986,8e-05,16.52555]
[1779881065297,34.49,75925.18,0.0,0.86986,8e-05,16.52596]
[1779881067983,34.49,75923.16,0.0,0.86971,8e-05,16.53865]
[1779881069302,34.49,75917.93,0.0,0.8693,8e-05,16.57336]
[1779881074307,34.48,75917.7,0.0,0.86932,8e-05,16.57008]
[1779881079312,34.48,75917.2,0.0,0.8693,8e-05,16.57195]
[1779881084317,34.48,75918.11,0.0,0.86939,8e-05,16.56436]
[1779881089322,34.48,75918.58,0.0,0.86944,8e-05,16.55978]
[1779881094327,34.47,75918.15,0.0,0.86942,8e-05,16.56127]
[1779881099332,34.47,75918.31,0.0,0.86945,8e-05,16.55878]
[1779881104337,34.47,75918.57,0.0,0.86949,8e-05,16.55572]
[1779881109342,34.47,75918.93,0.0,0.86953,8e-05,16.55191]
[1779881114347,34.47,75919.25,0.0,0.86957,8e-05,16.54849]
[1779881120278,34.46,75919.73,0.0,0.86963,8e-05,16.54371]
[1779881125314,34.46,75918.33,0.0,0.86953,8e-05,16.55182]
[1779881130349,34.46,75919.39,0.0,0.86963,8e-05,16.54341]
[1779881135368,34.46,75918.15,0.0,0.86957,8e-05,16.54712]
[1779881140373,34.45,75918.41,0.0,0.8696,8e-05,16.54414]
[1779881145378,34.45,75917.99,0.0,0.86958,8e-05,16.54567]
[1779881150383,34.45,75917.54,0.0,0.86956,8e-05,16.5474]
[1779881156389,34.45,75918.33,0.0,0.86964,8e-05,16.54061]
[1779881162395,34.44,75918.5,0.0,0.86967,8e-05,16.538]
[1779881167400,34.44,75917.88,0.0,0.86964,8e-05,16.54094]
[1779881172405,34.44,75918.64,0.0,0.86971,8e-05,16.53468]
[1779881177410,34.44,75918.77,0.0,0.86973,8e-05,16.53265]
[1779881182415,34.44,75918.91,0.0,0.86976,8e-05,16.53051]
[1779881187420,34.43,75918.43,0.0,0.86973,8e-05,16.53263]
[1779881192425,34.43,75919.09,0.0,0.86982,8e-05,16.52373]
[1779881197430,34.43,75919.07,0.0,0.86983,8e-05,16.52284]
[1779881202901,34.43,75919.41,0.0,0.86987,8e-05,16.51923]
[1779881208442,34.43,75920.34,0.0,0.86996,8e-05,16.51197]
[1779881213447,34.43,75920.66,0.0,0.86999,8e-05,16.50885]
[1779881218451,34.42,75919.57,0.0,0.86992,8e-05,16.51517]
[1779881223456,34.42,75919.35,0.0,0.86991,8e-05,16.51564]
[1779881228461,34.42,75920.61,0.0,0.87002,8e-05,16.50624]
[1779881233466,34.42,75924.17,0.0,0.87031,8e-05,16.48147]
[1779881238471,34.42,75922.57,0.0,0.87019,8e-05,16.49145]
[1779881243476,34.42,75922.62,0.0,0.87021,8e-05,16.49027]
[1779881248481,34.41,75922.14,0.0,0.87018,8e-05,16.49264]
[1779881253486,34.41,75919.12,0.0,0.86997,8e-05,16.50871]
[1779881259329,34.41,75920.31,0.0,0.87008,8e-05,16.49963]
[1779881264497,34.41,75919.98,0.0,0.87006,8e-05,16.50091]
[1779881267500,34.41,75909.31,0.0,0.86923,8e-05,16.57192]
[1779881272505,34.41,75903.27,0.0,0.86877,8e-05,16.61089]
[1779881274507,34.4,75894.2,0.0,0.86806,8e-05,16.67106]
[1779881279513,34.4,75891.53,0.0,0.86787,8e-05,16.68686]
[1779881284518,34.4,75888.92,0.0,0.86767,8e-05,16.70347]
[1779881290516,34.4,75887.89,0.0,0.8676,8e-05,16.70919]
[1779881296530,34.4,75887.37,0.0,0.86757,8e-05,16.71144]
[1779881301535,34.39,75888.86,0.0,0.8677,8e-05,16.70047]
[1779881306540,34.39,75887.96,0.0,0.86764,8e-05,16.70551]
[1779881311545,34.39,75886.54,0.0,0.86756,8e-05,16.71072]
[1779881316550,34.39,75875.36,0.0,0.86668,8e-05,16.78502]
[1779881321555,34.39,75874.69,0.0,0.86663,8e-05,16.78917]
[1779881326560,34.39,75874.25,0.0,0.8666,8e-05,16.79173]
[1779881330564,34.39,75866.23,0.0,0.86597,8e-05,16.84462]
[1779881333567,34.38,75858.19,0.0,0.86532,8e-05,16.89823]
[1779881338572,34.38,75859.5,0.0,0.86544,8e-05,16.88826]
[1779881343577,34.38,75860.3,0.0,0.86552,8e-05,16.88181]
[1779881348582,34.38,75864.82,0.0,0.86589,8e-05,16.85048]
[1779881353587,34.38,75864.26,0.0,0.86586,8e-05,16.85345]
[1779881355589,34.38,75870.88,0.0,0.8664,8e-05,16.80858]
[1779881360594,34.38,75873.78,0.0,0.86663,8e-05,16.7886]
[1779881365598,34.38,75874.2,0.0,0.86667,8e-05,16.78544]
[1779881370604,34.38,75865.22,0.0,0.86595,8e-05,16.8455]
[1779881371605,34.37,75857.89,0.0,0.86538,8e-05,16.89154]
[1779881374608,34.37,75851.83,0.0,0.8649,8e-05,16.93218]
[1779881379613,34.37,75852.66,0.0,0.86496,8e-05,16.92664]
[1779881384618,34.37,75847.71,0.0,0.86456,8e-05,16.96008]
[1779881389623,34.37,75843.68,0.0,0.86423,8e-05,16.98743]
[1779881394630,34.37,75839.4,0.0,0.86389,8e-05,17.01579]
[1779881400315,34.37,75837.11,0.0,0.8637,8e-05,17.0313]
[1779881401637,34.37,75828.77,0.0,0.86302,8e-05,17.08765]
[1779881406643,34.37,75822.96,0.0,0.86254,8e-05,17.12684]
[1779881409646,34.37,75816.13,0.0,0.86198,8e-05,17.17283]
[1779881414651,34.37,75811.87,0.0,0.86164,8e-05,17.20103]
[1779881419656,34.37,75810.0,0.0,0.86149,8e-05,17.21298]
[1779881424664,34.37,75804.45,0.0,0.86104,8e-05,17.24973]
[1779881425665,34.37,75799.35,0.0,0.86062,8e-05,17.28396]
[1779881427667,34.37,75793.66,0.0,0.86015,8e-05,17.32252]
[1779881429669,34.37,75787.33,0.0,0.85963,8e-05,17.36529]
[1779881431672,34.37,75780.58,0.0,0.85908,8e-05,17.40785]
[1779881436677,34.37,75775.45,0.0,0.85865,8e-05,17.44294]
[1779881439680,34.37,75766.1,0.0,0.85786,8e-05,17.5063]
[1779881444685,34.37,75757.06,0.0,0.85711,8e-05,17.56704]
[1779881450691,34.37,75755.03,0.0,0.85695,8e-05,17.57993]
[1779881456695,34.37,75756.8,0.0,0.85711,8e-05,17.56709]
[1779881458699,34.37,75765.58,0.0,0.85785,8e-05,17.50743]
[1779881459701,34.37,75760.0,0.0,0.85738,8e-05,17.54512]
[1779881463704,34.37,75766.1,0.0,0.8579,8e-05,17.50337]
[1779881464705,34.37,75772.4,0.0,0.85843,8e-05,17.46067]
[1779881467708,34.37,75767.28,0.0,0.858,8e-05,17.4953]
[1779881472713,34.37,75762.18,0.0,0.85757,8e-05,17.52967]
[1779881474715,34.37,75756.57,0.0,0.8571,8e-05,17.56788]
[1779881479720,34.37,75758.22,0.0,0.85723,8e-05,17.55728]
[1779881484725,34.37,75756.76,0.0,0.8571,8e-05,17.56752]
[1779881489730,34.37,75758.15,0.0,0.85722,8e-05,17.55842]
[1779881494735,34.37,75746.07,0.0,0.85621,8e-05,17.6372]
[1779881495736,34.37,75740.69,0.0,0.85576,8e-05,17.67361]
[1779881496737,34.37,75749.97,0.0,0.85654,8e-05,17.6107]
[1779881501742,34.37,75749.87,0.0,0.85654,8e-05,17.61134]
[1779881504745,34.37,75741.91,0.0,0.85586,8e-05,17.66538]
[1779881509750,34.37,75744.69,0.0,0.85609,8e-05,17.6467]
[1779881514755,34.37,75753.22,0.0,0.85681,8e-05,17.58939]
[1779881519761,34.37,75756.22,0.0,0.85705,8e-05,17.56985]
[1779881524765,34.37,75752.49,0.0,0.85673,8e-05,17.59588]
[1779881529770,34.37,75751.88,0.0,0.85667,8e-05,17.60031]
[1779881534774,34.37,75750.14,0.0,0.85652,8e-05,17.61235]
[1779881536776,34.37,75744.04,0.0,0.85601,8e-05,17.6537]
[1779881541781,34.37,75742.24,0.0,0.85586,8e-05,17.66571]
[1779881546786,34.37,75741.83,0.0,0.85582,8e-05,17.66838]
[1779881552793,34.37,75738.13,0.0,0.85553,9e-05,17.69]
[1779881557800,34.37,75734.25,0.0,0.8552,9e-05,17.71618]
[1779881560804,34.37,75722.79,0.0,0.85422,9e-05,17.79408]
[1779881563807,34.37,75715.57,0.0,0.8536,9e-05,17.84348]
[1779881568812,34.37,75717.99,0.0,0.85379,9e-05,17.82809]
[1779881573818,34.38,75718.18,0.0,0.8538,9e-05,17.82744]
[1779881578822,34.38,75719.51,0.0,0.85391,9e-05,17.81911]
[1779881583828,34.38,75722.29,0.0,0.85414,9e-05,17.80093]
[1779881584829,34.38,75729.86,0.0,0.85478,9e-05,17.74987]
[1779881585830,34.38,75717.75,0.0,0.85375,9e-05,17.83211]
[1779881590835,34.38,75716.14,0.0,0.8536,9e-05,17.84356]
[1779881593838,34.38,75726.84,0.0,0.85451,9e-05,17.7714]
[1779881598843,34.38,75725.98,0.0,0.85443,9e-05,17.77824]
[1779881603848,34.38,75722.54,0.0,0.85412,9e-05,17.80248]
[1779881609779,34.39,75722.51,0.0,0.85411,9e-05,17.80364]
[1779881611792,34.39,75727.63,0.0,0.85456,9e-05,17.76596]
[1779881616827,34.39,75724.72,0.0,0.8543,9e-05,17.78667]
[1779881621862,34.39,75727.37,0.0,0.85451,9e-05,17.76967]
[1779881623868,34.39,75735.86,0.0,0.85523,9e-05,17.71266]
[1779881628873,34.39,75742.08,0.0,0.85574,8e-05,17.67202]
[1779881633878,34.4,75751.22,0.0,0.85649,8e-05,17.61186]
[1779881638883,34.4,75754.99,0.0,0.85679,8e-05,17.58851]
[1779881643888,34.4,75751.73,0.0,0.85649,8e-05,17.61275]
[1779881648893,34.41,75746.78,0.0,0.85605,8e-05,17.64766]
[1779881653898,34.41,75749.92,0.0,0.8563,8e-05,17.62757]
[1779881658903,34.41,75752.36,0.0,0.85649,8e-05,17.61237]
[1779881663908,34.41,75749.39,0.0,0.85623,8e-05,17.63374]
[1779881668913,34.42,75750.02,0.0,0.85626,8e-05,17.63064]
[1779881673918,34.42,75754.46,0.0,0.85665,8e-05,17.59857]
[1779881678923,34.42,75753.02,0.0,0.85651,8e-05,17.60973]
[1779881683928,34.42,75753.41,0.0,0.85653,8e-05,17.60827]
[1779881688933,34.42,75752.45,0.0,0.85644,8e-05,17.61548]
[1779881694939,34.42,75750.45,0.0,0.85626,8e-05,17.62923]
[1779881699944,34.43,75754.64,0.0,0.85661,8e-05,17.60124]
[1779881702949,34.43,75762.39,0.0,0.85726,8e-05,17.54916]
[1779881707954,34.43,75764.75,0.0,0.85745,8e-05,17.53404]
[1779881711958,34.43,75772.45,0.0,0.85809,8e-05,17.48282]
[1779881716963,34.43,75772.13,0.0,0.85804,8e-05,17.4864]
[1779881721968,34.44,75766.72,0.0,0.85756,8e-05,17.52502]
[1779881726973,34.44,75762.75,0.0,0.85721,8e-05,17.55362]
[1779881731978,34.44,75764.19,0.0,0.85734,8e-05,17.54171]
[1779881733980,34.44,75769.74,0.0,0.8578,8e-05,17.50455]
[1779881738986,34.44,75772.2,0.0,0.85798,8e-05,17.49006]
[1779881739987,34.45,75766.92,0.0,0.85753,8e-05,17.52616]
[1779881741989,34.45,75760.65,0.0,0.857,8e-05,17.56902]
[1779881746994,34.45,75757.78,0.0,0.85675,8e-05,17.58917]
[1779881751999,34.45,75758.33,0.0,0.85678,8e-05,17.58652]
[1779881757004,34.45,75759.88,0.0,0.85691,8e-05,17.57654]
[1779881760008,34.45,75765.7,0.0,0.85739,8e-05,17.53762]
[1779881765014,34.45,75766.9,0.0,0.85748,8e-05,17.53034]
[1779881770019,34.45,75766.74,0.0,0.85746,8e-05,17.53228]
[1779881776025,34.46,75766.57,0.0,0.85743,8e-05,17.53442]
[1779881782031,34.46,75768.45,0.0,0.85758,8e-05,17.52271]
[1779881788037,34.46,75767.94,0.0,0.85752,8e-05,17.52719]
[1779881793042,34.46,75767.86,0.0,0.85753,8e-05,17.5253]
[1779881798047,34.46,75767.33,0.0,0.85747,8e-05,17.52971]
[1779881800051,34.46,75773.12,0.0,0.85795,8e-05,17.49101]
[1779881802053,34.46,75784.19,0.0,0.85887,8e-05,17.41679]
[1779881803054,34.46,75776.0,0.0,0.85818,8e-05,17.47237]
[1779881804055,34.46,75769.9,0.0,0.85767,8e-05,17.51373]
[1779881809061,34.47,75764.9,0.0,0.85723,8e-05,17.54927]
[1779881814065,34.47,75762.33,0.0,0.857,8e-05,17.56819]
[1779881819071,34.47,75761.06,0.0,0.85687,8e-05,17.57829]
[1779881821074,34.47,75766.56,0.0,0.85733,8e-05,17.54159]
[1779881823076,34.48,75777.5,0.0,0.85824,8e-05,17.46816]
[1779881825078,34.48,75783.14,0.0,0.8587,8e-05,17.43062]
[1779881828083,34.48,75790.94,0.0,0.85934,8e-05,17.37907]
[1779881833089,34.48,75795.8,0.0,0.85972,8e-05,17.34831]
[1779881838094,34.49,75792.37,0.0,0.85941,8e-05,17.37341]
[1779881843099,34.49,75791.15,0.0,0.85929,8e-05,17.38347]
[1779881848104,34.49,75792.32,0.0,0.85936,8e-05,17.37739]
[1779881852111,34.49,75786.55,0.0,0.85889,8e-05,17.41441]
[1779881857116,34.5,75786.55,0.0,0.85887,8e-05,17.41592]
[1779881861120,34.5,75793.71,0.0,0.85945,8e-05,17.36904]
[1779881866127,34.5,75799.13,0.0,0.85988,8e-05,17.33455]
[1779881867127,34.5,75806.18,0.0,0.86046,8e-05,17.28727]
[1779881868128,34.5,75814.72,0.0,0.86116,8e-05,17.23011]
[1779881873133,34.51,75819.47,0.0,0.86153,8e-05,17.1998]
[1779881878139,34.51,75820.7,0.0,0.86161,8e-05,17.19313]
[1779881883146,34.51,75808.56,0.0,0.86059,8e-05,17.27639]
[1779881884147,34.51,75803.31,0.0,0.86016,8e-05,17.31196]
[1779881889152,34.51,75799.18,0.0,0.85981,8e-05,17.34042]
[1779881894157,34.51,75798.98,0.0,0.85978,8e-05,17.34241]
[1779881899162,34.52,75797.86,0.0,0.85968,8e-05,17.35045]
[1779881904169,34.52,75796.8,0.0,0.85959,8e-05,17.35813]
[1779881909174,34.52,75790.21,0.0,0.85904,8e-05,17.40288]
[1779881914180,34.52,75790.07,0.0,0.85904,8e-05,17.40067]
[1779881919186,34.52,75792.82,0.0,0.85927,8e-05,17.38234]
[1779881924196,34.52,75793.56,0.0,0.85933,8e-05,17.37767]
[1779881927199,34.52,75785.9,0.0,0.85869,8e-05,17.4294]
[1779881932204,34.52,75783.54,0.0,0.85849,8e-05,17.44522]
[1779881937209,34.52,75783.51,0.0,0.85849,8e-05,17.44552]
[1779881942214,34.52,75779.52,0.0,0.85816,8e-05,17.47225]
[1779881947219,34.52,75779.39,0.0,0.85815,8e-05,17.47301]
[1779881953225,34.52,75779.52,0.0,0.85816,8e-05,17.47179]
[1779881958212,34.52,75784.05,0.0,0.85854,8e-05,17.44102]
[1779881963236,34.52,75787.29,0.0,0.85881,8e-05,17.41917]
[1779881968241,34.52,75788.0,0.0,0.85887,8e-05,17.41453]
[1779881973246,34.52,75785.8,0.0,0.85871,8e-05,17.42599]
[1779881978251,34.52,75785.81,0.0,0.85871,8e-05,17.42593]
[1779881983256,34.52,75784.96,0.0,0.85864,8e-05,17.43168]
[1779881988261,34.52,75785.04,0.0,0.85865,8e-05,17.43111]
[1779881993266,34.52,75785.14,0.0,0.85866,8e-05,17.43035]
[1779881998271,34.52,75783.6,0.0,0.85853,8e-05,17.44066]
[1779882003276,34.52,75783.38,0.0,0.85851,8e-05,17.44202]
[1779882007281,34.52,75776.54,0.0,0.85794,8e-05,17.48799]
[1779882012285,34.52,75771.16,0.0,0.85749,8e-05,17.52417]
[1779882014294,34.52,75763.5,0.0,0.85685,8e-05,17.57601]
[1779882015295,34.52,75757.16,0.0,0.85631,8e-05,17.61878]
[1779882020300,34.52,75761.64,0.0,0.85669,8e-05,17.58837]
[1779882022302,34.52,75756.31,0.0,0.85624,8e-05,17.62443]
[1779882027307,34.52,75757.92,0.0,0.85638,8e-05,17.61359]
[1779882032312,34.52,75750.58,0.0,0.85577,8e-05,17.66055]
[1779882037317,34.52,75748.72,0.0,0.8556,8e-05,17.67377]
[1779882042322,34.52,75750.23,0.0,0.85572,8e-05,17.66434]
[1779882047327,34.52,75749.6,0.0,0.85566,8e-05,17.66934]
[1779882052332,34.52,75750.12,0.0,0.8557,8e-05,17.66655]
[1779882057336,34.52,75747.88,0.0,0.8555,8e-05,17.68243]
[1779882062341,34.52,75747.84,0.0,0.85549,8e-05,17.68289]
[1779882063342,34.53,75753.91,0.0,0.856,8e-05,17.6421]
[1779882068347,34.53,75754.83,0.0,0.85607,8e-05,17.63659]
[1779882073352,34.53,75755.58,0.0,0.85612,8e-05,17.63249]
[1779882078357,34.53,75755.12,0.0,0.85607,8e-05,17.63658]
[1779882083363,34.53,75755.09,0.0,0.85606,8e-05,17.63767]
[1779882087371,34.53,75749.85,0.0,0.85561,8e-05,17.67369]
[1779882093377,34.53,75754.45,0.0,0.85601,8e-05,17.64028]
[1779882097381,34.54,75760.23,0.0,0.85649,8e-05,17.60201]
[1779882101385,34.54,75749.25,0.0,0.85555,8e-05,17.67703]
[1779882107391,34.54,75752.77,0.0,0.85583,8e-05,17.65466]
[1779882112396,34.54,75758.96,0.0,0.85634,8e-05,17.61402]
[1779882118402,34.55,75752.51,0.0,0.85577,8e-05,17.65947]
[1779882125385,34.55,75755.83,0.0,0.85602,8e-05,17.63911]
[1779882128406,34.55,75753.37,0.0,0.85581,8e-05,17.65652]
[1779882129413,34.55,75747.12,0.0,0.85528,8e-05,17.69882]
[1779882134419,34.55,75743.94,0.0,0.855,8e-05,17.72124]
[1779882139424,34.55,75742.75,0.0,0.85488,8e-05,17.73023]
[1779882144429,34.56,75744.2,0.0,0.85499,8e-05,17.72133]
[1779882149433,34.56,75747.58,0.0,0.85527,8e-05,17.69966]
[1779882154438,34.56,75746.36,0.0,0.85517,8e-05,17.70566]
[1779882155439,34.56,75739.45,0.0,0.85458,9e-05,17.75249]
[1779882160444,34.56,75736.69,0.0,0.85434,9e-05,17.77203]
[1779882165449,34.56,75739.75,0.0,0.85459,8e-05,17.75232]
[1779882170454,34.57,75737.82,0.0,0.85441,9e-05,17.76622]
[1779882173457,34.57,75732.78,0.0,0.85398,9e-05,17.80067]
[1779882178465,34.57,75728.58,0.0,0.85361,9e-05,17.82954]
[1779882183470,34.57,75730.04,0.0,0.85373,9e-05,17.82016]
[1779882188475,34.57,75730.57,0.0,0.85377,9e-05,17.81714]
[1779882193480,34.57,75734.13,0.0,0.85406,9e-05,17.79379]
[1779882198485,34.57,75734.16,0.0,0.85406,9e-05,17.79425]
[1779882203490,34.57,75736.37,0.0,0.85424,9e-05,17.7801]
[1779882208495,34.57,75736.6,0.0,0.85425,9e-05,17.77937]
[1779882213501,34.58,75739.22,0.0,0.85448,9e-05,17.75917]
[1779882218507,34.58,75739.08,0.0,0.85445,9e-05,17.76195]
[1779882221510,34.58,75731.93,0.0,0.85383,9e-05,17.81081]
[1779882226515,34.58,75731.15,0.0,0.85376,9e-05,17.81661]
[1779882231520,34.58,75731.0,0.0,0.85374,9e-05,17.81815]
[1779882236525,34.58,75734.25,0.0,0.85401,9e-05,17.79678]
[1779882241530,34.58,75735.42,0.0,0.8541,9e-05,17.7896]
[1779882246535,34.59,75737.52,0.0,0.85427,9e-05,17.77614]
[1779882252541,34.59,75738.72,0.0,0.85436,9e-05,17.76902]
[1779882258547,34.59,75740.47,0.0,0.8545,8e-05,17.75825]
[1779882263552,34.59,75740.45,0.0,0.85448,8e-05,17.75931]
[1779882268557,34.59,75740.33,0.0,0.85446,8e-05,17.76098]
[1779882273562,34.59,75740.59,0.0,0.85449,8e-05,17.75678]
[1779882277611,34.6,75746.22,0.0,0.85496,8e-05,17.71965]
[1779882282616,34.6,75746.57,0.0,0.85498,8e-05,17.71841]
[1779882288622,34.6,75746.21,0.0,0.85493,8e-05,17.72223]
[1779882294628,34.6,75744.8,0.0,0.8548,8e-05,17.73304]
[1779882300614,34.6,75744.74,0.0,0.85478,8e-05,17.73464]
[1779882305640,34.61,75743.59,0.0,0.85467,8e-05,17.74337]
[1779882310651,34.61,75743.11,0.0,0.85461,8e-05,17.74759]
[1779882314655,34.61,75736.64,0.0,0.85406,9e-05,17.79174]
[1779882319660,34.61,75737.35,0.0,0.85411,9e-05,17.78763]
[1779882324665,34.61,75738.39,0.0,0.85419,9e-05,17.78133]
[1779882329670,34.61,75738.59,0.0,0.8542,9e-05,17.78084]
[1779882334675,34.61,75737.52,0.0,0.85412,9e-05,17.78554]
[1779882339680,34.62,75737.96,0.0,0.85414,9e-05,17.78342]
[1779882344688,34.62,75737.26,0.0,0.85407,9e-05,17.78897]
[1779882349693,34.62,75735.47,0.0,0.85391,9e-05,17.80174]
[1779882354698,34.62,75734.68,0.0,0.85384,9e-05,17.80775]
[1779882359703,34.62,75732.95,0.0,0.85368,9e-05,17.82001]
[1779882363707,34.62,75727.83,0.0,0.85324,9e-05,17.85486]
[1779882366711,34.62,75722.66,0.0,0.8528,9e-05,17.88981]
[1779882370715,34.62,75716.8,0.0,0.85229,9e-05,17.92951]
[1779882371716,34.62,75710.41,0.0,0.85174,9e-05,17.97281]
[1779882374719,34.62,75716.28,0.0,0.85223,9e-05,17.93406]
[1779882378723,34.63,75722.67,0.0,0.85277,9e-05,17.89225]
[1779882383728,34.63,75721.69,0.0,0.85266,9e-05,17.90028]
[1779882388733,34.63,75718.45,0.0,0.85237,9e-05,17.92328]
[1779882393738,34.63,75717.45,0.0,0.8523,9e-05,17.92769]
[1779882398743,34.64,75716.68,0.0,0.85222,9e-05,17.93391]
[1779882403748,34.64,75715.05,0.0,0.85207,9e-05,17.94584]
[1779882408753,34.64,75713.77,0.0,0.85194,9e-05,17.95532]
[1779882413758,34.64,75714.9,0.0,0.85203,9e-05,17.94856]
[1779882418763,34.64,75717.77,0.0,0.85227,9e-05,17.93016]
[1779882423768,34.64,75717.46,0.0,0.85223,9e-05,17.93305]
[1779882428773,34.64,75720.91,0.0,0.85252,9e-05,17.90994]
[1779882433778,34.64,75721.04,0.0,0.85253,9e-05,17.90923]
[1779882438783,34.64,75718.15,0.0,0.85228,9e-05,17.92877]
[1779882443788,34.64,75714.42,0.0,0.85197,9e-05,17.95383]
[1779882448793,34.64,75714.3,0.0,0.85196,9e-05,17.95448]
[1779882452797,34.64,75708.91,0.0,0.85152,9e-05,17.98724]
[1779882458727,34.64,75708.05,0.0,0.85145,9e-05,17.99247]
[1779882463762,34.64,75710.27,0.0,0.85164,9e-05,17.97725]
[1779882468797,34.64,75711.58,0.0,0.85176,9e-05,17.96813]
[1779882473819,34.64,75713.57,0.0,0.85193,9e-05,17.95458]
[1779882476822,34.64,75706.46,0.0,0.85132,9e-05,18.00226]
[1779882481827,34.64,75712.63,0.0,0.85186,9e-05,17.96038]
[1779882485831,34.64,75719.43,0.0,0.85244,9e-05,17.91453]
[1779882490836,34.64,75721.47,0.0,0.85262,9e-05,17.90092]
[1779882495841,34.64,75720.18,0.0,0.8525,9e-05,17.90975]
[1779882500846,34.64,75721.03,0.0,0.85257,9e-05,17.90423]
[1779882505851,34.64,75722.71,0.0,0.85272,9e-05,17.89315]
[1779882510856,34.64,75719.92,0.0,0.85247,9e-05,17.91213]
[1779882515861,34.64,75721.03,0.0,0.85259,9e-05,17.9015]
[1779882520866,34.64,75722.72,0.0,0.85273,9e-05,17.89033]
[1779882525871,34.64,75723.69,0.0,0.85281,9e-05,17.88408]
[1779882530876,34.64,75723.84,0.0,0.85282,9e-05,17.88344]
[1779882534882,34.64,75708.81,0.0,0.85153,9e-05,17.98472]
[1779882535883,34.64,75697.9,0.0,0.85059,9e-05,18.05831]
[1779882540887,34.65,75701.09,0.0,0.85085,9e-05,18.03758]
[1779882541888,34.65,75707.05,0.0,0.85136,9e-05,17.99771]
[1779882546893,34.65,75707.33,0.0,0.85138,9e-05,17.9964]
[1779882551898,34.65,75708.13,0.0,0.85144,9e-05,17.99155]
[1779882556903,34.65,75706.69,0.0,0.85131,9e-05,18.00182]
[1779882561908,34.65,75703.23,0.0,0.85101,9e-05,18.02548]
[1779882566913,34.65,75700.96,0.0,0.85081,9e-05,18.04062]
[1779882571918,34.65,75698.79,0.0,0.85065,9e-05,18.05149]
[1779882576923,34.65,75697.52,0.0,0.85055,9e-05,18.05916]
[1779882581928,34.64,75697.69,0.0,0.85058,9e-05,18.05708]
[1779882586933,34.64,75696.48,0.0,0.85049,9e-05,18.06432]
[1779882591937,34.64,75695.85,0.0,0.85044,9e-05,18.06769]
[1779882596942,34.64,75695.14,0.0,0.85039,9e-05,18.07147]
[1779882601947,34.64,75693.38,0.0,0.85025,9e-05,18.08274]
[1779882606952,34.64,75696.34,0.0,0.8505,9e-05,18.06288]
[1779882611957,34.64,75695.34,0.0,0.85042,9e-05,18.06966]
[1779882616962,34.64,75693.98,0.0,0.8503,9e-05,18.07883]
[1779882621967,34.64,75692.66,0.0,0.85018,9e-05,18.08771]
[1779882626972,34.64,75691.8,0.0,0.85011,9e-05,18.09336]
[1779882631977,34.64,75690.99,0.0,0.85006,9e-05,18.09585]
[1779882636980,34.64,75690.99,0.0,0.85005,9e-05,18.0963]
[1779882642988,34.64,75688.09,0.0,0.8498,9e-05,18.11629]
[1779882647993,34.64,75687.83,0.0,0.84977,9e-05,18.11839]
[1779882648994,34.64,75694.55,0.0,0.85035,9e-05,18.07318]
[1779882653999,34.64,75699.01,0.0,0.85073,9e-05,18.04399]
[1779882660007,34.65,75699.83,0.0,0.85078,9e-05,18.0394]
[1779882665012,34.65,75699.68,0.0,0.85076,9e-05,18.04131]
[1779882670019,34.65,75701.37,0.0,0.8509,9e-05,18.03076]
[1779882673022,34.65,75696.24,0.0,0.85045,9e-05,18.06575]
[1779882678027,34.65,75698.02,0.0,0.85059,9e-05,18.05448]
[1779882683032,34.65,75698.0,0.0,0.85058,9e-05,18.0553]
[1779882688037,34.65,75693.52,0.0,0.85019,9e-05,18.08609]
[1779882693042,34.65,75694.63,0.0,0.8503,9e-05,18.07589]
[1779882698047,34.66,75696.59,0.0,0.85046,9e-05,18.06331]
[1779882703052,34.66,75695.86,0.0,0.85039,9e-05,18.06888]
[1779882708057,34.66,75696.4,0.0,0.85043,9e-05,18.06587]
[1779882713062,34.66,75695.98,0.0,0.85038,9e-05,18.06936]
[1779882718067,34.66,75695.83,0.0,0.85036,9e-05,18.07094]
[1779882721070,34.66,75704.97,0.0,0.85114,9e-05,18.0099]
[1779882726076,34.66,75706.14,0.0,0.85123,9e-05,18.00308]
[1779882731083,34.66,75708.03,0.0,0.85138,9e-05,17.99147]
[1779882736088,34.67,75708.3,0.0,0.85139,9e-05,17.99083]
[1779882742094,34.67,75708.19,0.0,0.85136,9e-05,17.99291]
[1779882747099,34.67,75708.72,0.0,0.8514,9e-05,17.99048]
[1779882752104,34.67,75709.33,0.0,0.85146,9e-05,17.9842]
[1779882757109,34.68,75709.66,0.0,0.85147,9e-05,17.98314]
[1779882762114,34.68,75711.13,0.0,0.85158,9e-05,17.97446]
[1779882767118,34.68,75712.04,0.0,0.85164,9e-05,17.96955]
[1779882772123,34.68,75711.0,0.0,0.85154,9e-05,17.97775]
[1779882777128,34.68,75711.01,0.0,0.85153,9e-05,17.9789]
[1779882782133,34.69,75711.13,0.0,0.85152,9e-05,17.97923]
[1779882787138,34.69,75712.33,0.0,0.85161,9e-05,17.9724]
[1779882792143,34.69,75712.6,0.0,0.85162,9e-05,17.97177]
[1779882794146,34.69,75706.31,0.0,0.85107,9e-05,18.01448]
[1779882796091,34.69,75705.27,0.0,0.85098,9e-05,18.02171]
[1779882797149,34.69,75693.41,0.0,0.84995,9e-05,18.10159]
[1779882803140,34.69,75690.18,0.0,0.84967,9e-05,18.12359]
[1779882808160,34.69,75692.14,0.0,0.84984,9e-05,18.1106]
[1779882813165,34.69,75696.98,0.0,0.85027,9e-05,18.07505]
[1779882819171,34.69,75694.46,0.0,0.85005,9e-05,18.0925]
[1779882824176,34.7,75693.95,0.0,0.85,9e-05,18.09635]
[1779882829181,34.7,75692.22,0.0,0.84985,9e-05,18.10827]
[1779882831183,34.7,75683.61,0.0,0.8491,9e-05,18.16619]
[1779882836188,34.7,75682.12,0.0,0.84897,9e-05,18.17606]
[1779882841194,34.7,75681.8,0.0,0.84895,9e-05,18.17801]
[1779882846199,34.7,75682.49,0.0,0.84901,9e-05,18.17315]
[1779882851204,34.69,75681.87,0.0,0.84896,9e-05,18.17717]
[1779882856209,34.69,75680.68,0.0,0.84886,9e-05,18.18494]
[1779882861214,34.69,75675.91,0.0,0.84845,9e-05,18.2166]
[1779882866219,34.69,75672.11,0.0,0.84812,9e-05,18.24162]
[1779882871224,34.69,75671.99,0.0,0.84814,9e-05,18.2387]
[1779882877231,34.69,75673.64,0.0,0.84829,9e-05,18.22721]
[1779882882236,34.69,75671.86,0.0,0.84814,9e-05,18.23878]
[1779882887241,34.69,75671.09,0.0,0.84807,9e-05,18.24359]
[1779882892246,34.69,75671.31,0.0,0.8481,9e-05,18.24172]
[1779882897251,34.69,75672.01,0.0,0.84816,9e-05,18.23665]
[1779882900254,34.69,75666.26,0.0,0.84766,9e-05,18.27503]
[1779882906260,34.69,75662.54,0.0,0.84734,9e-05,18.29964]
[1779882911265,34.69,75663.64,0.0,0.84744,9e-05,18.29216]
[1779882916270,34.69,75666.24,0.0,0.84767,9e-05,18.27467]
[1779882921274,34.69,75665.88,0.0,0.84764,9e-05,18.27714]
[1779882926279,34.69,75667.46,0.0,0.84777,9e-05,18.26656]
[1779882931284,34.69,75668.06,0.0,0.84785,9e-05,18.25931]
[1779882937290,34.69,75668.31,0.0,0.84786,9e-05,18.25783]
[1779882942295,34.69,75668.8,0.0,0.84791,9e-05,18.25467]
[1779882947300,34.69,75672.41,0.0,0.84822,9e-05,18.23027]
[1779882950303,34.69,75679.55,0.0,0.84884,9e-05,18.18229]
[1779882955308,34.69,75677.52,0.0,0.84866,9e-05,18.19619]
[1779882960313,34.69,75680.52,0.0,0.84892,9e-05,18.17635]
[1779882966306,34.69,75679.63,0.0,0.84884,9e-05,18.18287]
[1779882971327,34.69,75685.36,0.0,0.84933,9e-05,18.14471]
[1779882974330,34.69,75692.03,0.0,0.84991,9e-05,18.10014]
[1779882979335,34.69,75692.09,0.0,0.8499,9e-05,18.10047]
[1779882984340,34.69,75687.7,0.0,0.84952,9e-05,18.13051]
[1779882989345,34.69,75689.71,0.0,0.84968,9e-05,18.11757]
[1779882993349,34.69,75683.93,0.0,0.8492,9e-05,18.1534]
[1779882999355,34.7,75683.1,0.0,0.84912,9e-05,18.15929]
[1779883004360,34.7,75680.49,0.0,0.84889,9e-05,18.17703]
[1779883009367,34.7,75679.74,0.0,0.84883,9e-05,18.18216]
[1779883015373,34.7,75679.24,0.0,0.84878,9e-05,18.18562]
[1779883020378,34.7,75678.41,0.0,0.84871,9e-05,18.19126]
[1779883025382,34.7,75677.59,0.0,0.84863,9e-05,18.19696]
[1779883030387,34.7,75675.63,0.0,0.84846,9e-05,18.21023]
[1779883035392,34.7,75671.59,0.0,0.84811,9e-05,18.23742]
[1779883040397,34.7,75673.3,0.0,0.84826,9e-05,18.22587]
[1779883045402,34.7,75673.95,0.0,0.84832,9e-05,18.22145]
[1779883050407,34.7,75676.42,0.0,0.84853,9e-05,18.20487]
[1779883052409,34.7,75666.48,0.0,0.84769,9e-05,18.26832]
[1779883057414,34.7,75668.13,0.0,0.84783,9e-05,18.25713]
[1779883062419,34.7,75666.29,0.0,0.84767,9e-05,18.26938]
[1779883067424,34.7,75666.16,0.0,0.84766,9e-05,18.27006]
[1779883073055,34.7,75665.52,0.0,0.84761,9e-05,18.27411]
[1779883078435,34.69,75668.29,0.0,0.84786,9e-05,18.25528]
[1779883083440,34.69,75668.11,0.0,0.84784,9e-05,18.25644]
[1779883088445,34.69,75668.46,0.0,0.84787,9e-05,18.25397]
[1779883093450,34.69,75669.16,0.0,0.84793,9e-05,18.24921]
[1779883100243,34.69,75669.4,0.0,0.84796,9e-05,18.24752]
[1779883105462,34.69,75669.52,0.0,0.84797,9e-05,18.24671]
[1779883111468,34.69,75669.27,0.0,0.84797,9e-05,18.24505]
[1779883116473,34.69,75668.93,0.0,0.84794,9e-05,18.24725]
[1779883121478,34.69,75667.59,0.0,0.84782,9e-05,18.25619]
[1779883126483,34.69,75668.24,0.0,0.84788,9e-05,18.25175]
[1779883131488,34.69,75665.09,0.0,0.8476,9e-05,18.27282]
[1779883136493,34.69,75661.82,0.0,0.84732,9e-05,18.2945]
[1779883141498,34.69,75666.17,0.0,0.84771,9e-05,18.26509]
[1779883146504,34.69,75666.44,0.0,0.84773,9e-05,18.26309]
[1779883151508,34.69,75666.85,0.0,0.84777,9e-05,18.26024]
[1779883156513,34.69,75668.4,0.0,0.84791,9e-05,18.2497]
[1779883161518,34.69,75668.14,0.0,0.84788,9e-05,18.25141]
[1779883166523,34.69,75668.65,0.0,0.84793,9e-05,18.24789]
[1779883171528,34.69,75669.13,0.0,0.84799,9e-05,18.24132]
[1779883176533,34.69,75668.05,0.0,0.8479,9e-05,18.24857]
[1779883181538,34.69,75669.72,0.0,0.84804,9e-05,18.2373]
[1779883186543,34.69,75670.42,0.0,0.8481,9e-05,18.23264]
[1779883191548,34.69,75670.28,0.0,0.84809,9e-05,18.23368]
[1779883196553,34.69,75670.23,0.0,0.84809,9e-05,18.23409]
[1779883198555,34.69,75676.2,0.0,0.84861,9e-05,18.19399]
[1779883201558,34.69,75682.55,0.0,0.84915,9e-05,18.1516]
[1779883206563,34.69,75680.09,0.0,0.84894,9e-05,18.16841]
[1779883211568,34.69,75681.55,0.0,0.84907,9e-05,18.15854]
[1779883213570,34.69,75696.37,0.0,0.85035,9e-05,18.05898]
[1779883219078,34.69,75692.02,0.0,0.84997,9e-05,18.08851]
[1779883224114,34.69,75688.35,0.0,0.84965,9e-05,18.11318]
[1779883229149,34.69,75688.21,0.0,0.84964,9e-05,18.11416]
[1779883234184,34.69,75686.56,0.0,0.84951,9e-05,18.12211]
[1779883239219,34.7,75683.97,0.0,0.84928,9e-05,18.14024]
[1779883244255,34.7,75684.24,0.0,0.8493,9e-05,18.13891]
[1779883249289,34.7,75681.1,0.0,0.84902,9e-05,18.16048]
[1779883254327,34.7,75676.59,0.0,0.84862,9e-05,18.19115]
[1779883259359,34.7,75679.54,0.0,0.84888,9e-05,18.17155]
[1779883264394,34.7,75683.01,0.0,0.84917,9e-05,18.14848]
[1779883270437,34.7,75683.94,0.0,0.84925,9e-05,18.14256]
[1779883275472,34.7,75686.77,0.0,0.8495,9e-05,18.1237]
[1779883280507,34.7,75687.56,0.0,0.84956,9e-05,18.11859]
[1779883285543,34.7,75688.47,0.0,0.84964,9e-05,18.11265]
[1779883290578,34.7,75693.47,0.0,0.85007,9e-05,18.07926]
[1779883295613,34.7,75674.69,0.0,0.84845,9e-05,18.2027]
[1779883296621,34.7,75666.5,0.0,0.84774,9e-05,18.25777]
[1779883297627,34.7,75669.51,0.0,0.848,9e-05,18.23743]
[1779883299642,34.7,75676.94,0.0,0.84865,9e-05,18.18736]
[1779883300647,34.7,75679.51,0.0,0.84887,9e-05,18.17009]
[1779883305682,34.7,75679.62,0.0,0.84888,9e-05,18.16959]
[1779883310718,34.7,75676.8,0.0,0.84863,9e-05,18.18889]
[1779883315814,34.7,75676.36,0.0,0.84859,9e-05,18.19222]
[1779883321797,34.7,75675.54,0.0,0.84851,9e-05,18.19821]
[1779883326830,34.7,75672.61,0.0,0.84825,9e-05,18.21826]
[1779883331867,34.71,75671.72,0.0,0.84817,9e-05,18.22459]
[1779883336899,34.71,75673.25,0.0,0.8483,9e-05,18.21466]
[1779883341935,34.71,75672.32,0.0,0.84821,9e-05,18.22127]
[1779883346972,34.71,75669.87,0.0,0.84799,9e-05,18.23806]
[1779883347977,34.71,75662.54,0.0,0.84735,9e-05,18.28738]
[1779883348984,34.71,75660.92,0.0,0.84721,9e-05,18.29823]
[1779883354024,34.71,75657.4,0.0,0.84693,9e-05,18.31822]
[1779883359054,34.71,75658.71,0.0,0.84705,9e-05,18.30896]
[1779883364089,34.71,75657.86,0.0,0.84698,9e-05,18.31438]
[1779883366171,34.71,75664.33,0.0,0.84755,9e-05,18.27075]
[1779883367110,34.71,75664.33,0.0,0.84755,9e-05,18.27076]
[1779883372144,34.71,75667.88,0.0,0.84785,9e-05,18.24699]
[1779883377179,34.7,75670.07,0.0,0.84805,9e-05,18.23194]
[1779883382214,34.7,75675.94,0.0,0.84857,9e-05,18.19177]
[1779883387250,34.7,75676.68,0.0,0.84864,9e-05,18.18632]
[1779883392285,34.7,75673.99,0.0,0.84841,9e-05,18.20391]
[1779883395305,34.7,75667.63,0.0,0.84786,9e-05,18.24624]
[1779883400345,34.7,75662.1,0.0,0.84739,9e-05,18.28249]
[1779883405397,34.7,75661.93,0.0,0.84738,9e-05,18.28368]
[1779883406475,34.7,75653.66,0.0,0.84665,9e-05,18.3393]
[1779883412429,34.7,75653.66,0.0,0.84667,9e-05,18.33584]
[1779883415450,34.7,75641.19,0.0,0.84557,9e-05,18.41989]
[1779883416457,34.7,75631.93,0.0,0.84475,9e-05,18.48249]
[1779883417464,34.7,75630.37,0.0,0.84461,9e-05,18.493]
[1779883422500,34.7,75632.84,0.0,0.84483,9e-05,18.47634]
[1779883424514,34.7,75638.17,0.0,0.8453,9e-05,18.44047]
[1779883429548,34.7,75637.08,0.0,0.8452,9e-05,18.44804]
[1779883434584,34.7,75635.43,0.0,0.84505,9e-05,18.45935]
[1779883439618,34.7,75639.25,0.0,0.84538,9e-05,18.43401]
[1779883444654,34.7,75636.62,0.0,0.84515,9e-05,18.45204]
[1779883446773,34.7,75645.43,0.0,0.84593,9e-05,18.39278]
[1779883448786,34.7,75645.28,0.0,0.84592,9e-05,18.39357]
[1779883454728,34.7,75641.97,0.0,0.84563,9e-05,18.41533]
[1779883459764,34.7,75640.5,0.0,0.84551,9e-05,18.42484]
[1779883464798,34.7,75637.26,0.0,0.84522,9e-05,18.44634]
[1779883469834,34.7,75636.52,0.0,0.84516,9e-05,18.45104]
[1779883474872,34.7,75634.86,0.0,0.84504,9e-05,18.45865]
[1779883476885,34.7,75640.68,0.0,0.84555,9e-05,18.41946]
[1779883481919,34.7,75642.06,0.0,0.84567,9e-05,18.41029]
[1779883486956,34.7,75645.2,0.0,0.84595,9e-05,18.38925]
[1779883491991,34.7,75648.38,0.0,0.84623,9e-05,18.36795]
[1779883497024,34.7,75649.88,0.0,0.84636,9e-05,18.35798]
[1779883502059,34.7,75649.11,0.0,0.84629,9e-05,18.3632]
[1779883507093,34.7,75652.05,0.0,0.84655,9e-05,18.34347]
[1779883512129,34.7,75651.43,0.0,0.8465,9e-05,18.34759]
[1779883517164,34.7,75652.39,0.0,0.84658,9e-05,18.34103]
[1779883522200,34.7,75653.74,0.0,0.8467,9e-05,18.33182]
[1779883527235,34.7,75657.49,0.0,0.84703,9e-05,18.30651]
[1779883532269,34.7,75658.16,0.0,0.84711,9e-05,18.29871]
[1779883537305,34.7,75659.02,0.0,0.84719,9e-05,18.29294]
[1779883543346,34.7,75660.64,0.0,0.84733,9e-05,18.28207]
[1779883548382,34.7,75659.6,0.0,0.84724,9e-05,18.28903]
[1779883554424,34.7,75660.51,0.0,0.84732,9e-05,18.28286]
[1779883559567,34.7,75661.53,0.0,0.84741,9e-05,18.27597]
[1779883564495,34.7,75654.21,0.0,0.84677,9e-05,18.32509]
[1779883569637,34.7,75655.55,0.0,0.84689,9e-05,18.3157]
[1779883575572,34.7,75654.11,0.0,0.84677,9e-05,18.32511]
[1779883583627,34.7,75654.02,0.0,0.84677,9e-05,18.32521]
[1779883585641,34.7,75638.19,0.0,0.84537,9e-05,18.43159]
[1779883586649,34.7,75635.73,0.0,0.84515,9e-05,18.44812]
[1779883591683,34.7,75636.28,0.0,0.84523,9e-05,18.44084]
[1779883596724,34.7,75637.92,0.0,0.84537,9e-05,18.42975]
[1779883598739,34.7,75632.38,0.0,0.84488,9e-05,18.46696]
[1779883599860,34.69,75623.03,0.0,0.84405,9e-05,18.5298]
[1779883601756,34.69,75620.63,0.0,0.84384,9e-05,18.54568]
[1779883605784,34.69,75600.66,0.0,0.84206,9e-05,18.67934]
[1779883606792,34.69,75603.51,0.0,0.84232,9e-05,18.66021]
[1779883609931,34.69,75592.28,0.0,0.84131,9e-05,18.73589]
[1779883611829,34.69,75593.65,0.0,0.84143,9e-05,18.72663]
[1779883613844,34.69,75605.32,0.0,0.84248,9e-05,18.64808]
[1779883614854,34.69,75612.02,0.0,0.84308,9e-05,18.60297]
[1779883615861,34.69,75611.71,0.0,0.84305,9e-05,18.60508]
[1779883617875,34.69,75617.3,0.0,0.84355,9e-05,18.56754]
[1779883618882,34.69,75622.43,0.0,0.84401,9e-05,18.53309]
[1779883620896,34.69,75625.6,0.0,0.84429,9e-05,18.51201]
[1779883621904,34.69,75610.58,0.0,0.84294,9e-05,18.61319]
[1779883622910,34.69,75600.19,0.0,0.84201,9e-05,18.68307]
[1779883623917,34.69,75601.53,0.0,0.84214,9e-05,18.67395]
[1779883626939,34.69,75580.96,0.0,0.84028,9e-05,18.81213]
[1779883627948,34.69,75567.97,0.0,0.8391,9e-05,18.89952]
[1779883628953,34.69,75571.99,0.0,0.83947,9e-05,18.87242]
[1779883629960,34.69,75578.35,0.0,0.84005,9e-05,18.8296]
[1779883631977,34.69,75584.36,0.0,0.84059,9e-05,18.7892]
[1779883632982,34.69,75592.41,0.0,0.84132,9e-05,18.73503]
[1779883633989,34.69,75600.44,0.0,0.84204,9e-05,18.68106]
[1779883634997,34.69,75600.5,0.0,0.84204,9e-05,18.68079]
[1779883637011,34.69,75605.82,0.0,0.84252,9e-05,18.64533]
[1779883642047,34.7,75603.08,0.0,0.84226,9e-05,18.66476]
[1779883643054,34.7,75595.67,0.0,0.84159,9e-05,18.71479]
[1779883644061,34.7,75592.63,0.0,0.84131,9e-05,18.73536]
[1779883649096,34.7,75570.41,0.0,0.8393,9e-05,18.8854]
[1779883650216,34.7,75573.97,0.0,0.83962,9e-05,18.8615]
[1779883656168,34.7,75576.75,0.0,0.83989,9e-05,18.83971]
[1779883661207,34.7,75574.94,0.0,0.83972,9e-05,18.85211]
[1779883666241,34.7,75575.06,0.0,0.83973,9e-05,18.85134]
[1779883671277,34.7,75575.1,0.0,0.83974,9e-05,18.85111]
[1779883675305,34.7,75570.65,0.0,0.83933,9e-05,18.88105]
[1779883680340,34.7,75576.69,0.0,0.83988,9e-05,18.84048]
[1779883685375,34.7,75580.25,0.0,0.8402,9e-05,18.81664]
[1779883690501,34.7,75575.34,0.0,0.83976,9e-05,18.8497]
[1779883696454,34.7,75570.41,0.0,0.83931,9e-05,18.88282]
[1779883701489,34.7,75573.94,0.0,0.83963,9e-05,18.85897]
[1779883706525,34.7,75575.32,0.0,0.83976,9e-05,18.84965]
[1779883712566,34.7,75575.43,0.0,0.83979,9e-05,18.84558]
[1779883717600,34.7,75574.66,0.0,0.83972,9e-05,18.85077]
[1779883722636,34.7,75573.5,0.0,0.83961,9e-05,18.85853]
[1779883727671,34.7,75573.34,0.0,0.8396,9e-05,18.85956]
[1779883732706,34.7,75577.14,0.0,0.83994,9e-05,18.83399]
[1779883737741,34.7,75586.69,0.0,0.8408,9e-05,18.76999]
[1779883738749,34.7,75586.7,0.0,0.8408,9e-05,18.77003]
[1779883740763,34.7,75580.33,0.0,0.84023,9e-05,18.81303]
[1779883745798,34.7,75581.26,0.0,0.84031,9e-05,18.80699]
[1779883750834,34.7,75584.37,0.0,0.84059,9e-05,18.78632]
[1779883753854,34.7,75588.37,0.0,0.84094,9e-05,18.75966]
[1779883758890,34.7,75587.81,0.0,0.84089,9e-05,18.76398]
[1779883763923,34.7,75588.05,0.0,0.8409,9e-05,18.76302]
[1779883769965,34.71,75588.42,0.0,0.84092,9e-05,18.76143]
[1779883775001,34.71,75588.64,0.0,0.84095,9e-05,18.75749]
[1779883781135,34.71,75588.62,0.0,0.84093,9e-05,18.75865]
[1779883786082,34.71,75583.03,0.0,0.84042,9e-05,18.79704]
[1779883791116,34.71,75583.76,0.0,0.84048,9e-05,18.79265]
[1779883801186,34.71,75582.59,0.0,0.84036,9e-05,18.80157]
[1779883802193,34.71,75576.74,0.0,0.83983,9e-05,18.84099]
[1779883806222,34.71,75569.46,0.0,0.83916,9e-05,18.89022]
[1779883809243,34.71,75569.32,0.0,0.83915,9e-05,18.89126]
[1779883813270,34.72,75556.94,0.0,0.83801,9e-05,18.97504]
[1779883814279,34.72,75554.92,0.0,0.83783,9e-05,18.98871]
[1779883819313,34.72,75549.67,0.0,0.83734,9e-05,19.02424]
[1779883824351,34.72,75538.84,0.0,0.83635,9e-05,19.09703]
[1779883825361,34.72,75538.72,0.0,0.83634,9e-05,19.09776]
[1779883826369,34.72,75521.28,0.0,0.83473,9e-05,19.21482]
[1779883827378,34.72,75530.23,0.0,0.83556,9e-05,19.15466]
[1779883829388,34.72,75528.84,0.0,0.83543,9e-05,19.16415]
[1779883834421,34.72,75530.59,0.0,0.83561,9e-05,19.14929]
[1779883839460,34.72,75527.96,0.0,0.83536,9e-05,19.16718]
[1779883844500,34.72,75521.38,0.0,0.83475,9e-05,19.21132]
[1779883845497,34.72,75515.01,0.0,0.83416,9e-05,19.25413]
[1779883850533,34.72,75515.31,0.0,0.8342,9e-05,19.25166]
[1779883855568,34.72,75516.23,0.0,0.83429,9e-05,19.24498]
[1779883857582,34.72,75523.56,0.0,0.83497,9e-05,19.19564]
[1779883859608,34.72,75528.78,0.0,0.83545,9e-05,19.16061]
[1779883861720,34.72,75534.13,0.0,0.83594,9e-05,19.12477]
[1779883867655,34.72,75529.28,0.0,0.83549,9e-05,19.15753]
[1779883872690,34.72,75530.24,0.0,0.83558,9e-05,19.15118]
[1779883877725,34.72,75528.72,0.0,0.83544,9e-05,19.16153]
[1779883881863,34.72,75542.8,0.0,0.83673,9e-05,19.06735]
[1779883882764,34.72,75542.8,0.0,0.83673,9e-05,19.06752]
[1779883888806,34.72,75545.33,0.0,0.83695,9e-05,19.05172]
[1779883891933,34.72,75555.08,0.0,0.83785,9e-05,18.98357]
[1779883892835,34.72,75555.08,0.0,0.83785,9e-05,18.98373]
[1779883893842,34.72,75561.41,0.0,0.83842,9e-05,18.94143]
[1779883898876,34.72,75564.33,0.0,0.83867,9e-05,18.9232]
[1779883902004,34.73,75555.93,0.0,0.8379,9e-05,18.98034]
[1779883902904,34.73,75555.93,0.0,0.83789,9e-05,18.98048]
[1779883907948,34.73,75562.15,0.0,0.83845,9e-05,18.93933]
[1779883912975,34.73,75563.24,0.0,0.83854,9e-05,18.93281]
[1779883918010,34.73,75565.29,0.0,0.83872,9e-05,18.91981]
[1779883922144,34.73,75558.44,0.0,0.83809,9e-05,18.96634]
[1779883926087,34.73,75553.3,0.0,0.83761,9e-05,19.00134]
[1779883928101,34.73,75548.13,0.0,0.83714,9e-05,19.03627]
[1779883933135,34.73,75547.58,0.0,0.83708,9e-05,19.04043]
[1779883937164,34.73,75542.16,0.0,0.83658,9e-05,19.07706]
[1779883942285,34.74,75539.76,0.0,0.83635,9e-05,19.09351]
[1779883948242,34.74,75541.57,0.0,0.83652,9e-05,19.08166]
[1779883953277,34.73,75545.23,0.0,0.83688,9e-05,19.0534]
[1779883958312,34.73,75543.99,0.0,0.83677,9e-05,19.06125]
[1779883964354,34.73,75540.37,0.0,0.83645,9e-05,19.08492]
[1779883969404,34.73,75539.43,0.0,0.83637,9e-05,19.0907]
[1779883974423,34.73,75540.48,0.0,0.83647,9e-05,19.08308]
[1779883979459,34.73,75540.94,0.0,0.83652,9e-05,19.07937]
[1779883987515,34.73,75540.92,0.0,0.83653,9e-05,19.07849]
[1779883992550,34.73,75540.31,0.0,0.83649,9e-05,19.0819]
[1779883994563,34.73,75531.24,0.0,0.83565,9e-05,19.14242]
[1779883999601,34.72,75530.09,0.0,0.83556,9e-05,19.14899]
[1779884004635,34.72,75530.57,0.0,0.83562,9e-05,19.14466]
[1779884010676,34.72,75528.55,0.0,0.83546,9e-05,19.15678]
[1779884015711,34.72,75527.33,0.0,0.83538,9e-05,19.16043]
[1779884020746,34.71,75529.65,0.0,0.83561,9e-05,19.14377]
[1779884025782,34.71,75527.54,0.0,0.83543,9e-05,19.15688]
[1779884030816,34.71,75526.87,0.0,0.83538,9e-05,19.16018]
[1779884035851,34.71,75529.71,0.0,0.83566,9e-05,19.13992]
[1779884040887,34.7,75530.49,0.0,0.83575,9e-05,19.1335]
[1779884045923,34.7,75529.69,0.0,0.83569,9e-05,19.13773]
[1779884047937,34.7,75521.73,0.0,0.83496,9e-05,19.19082]
[1779884053059,34.7,75524.67,0.0,0.83524,9e-05,19.17053]
[1779884059014,34.7,75522.88,0.0,0.83508,9e-05,19.18196]
[1779884064051,34.7,75523.58,0.0,0.83515,9e-05,19.17679]
[1779884069086,34.7,75522.46,0.0,0.83505,9e-05,19.18396]
[1779884074120,34.7,75520.49,0.0,0.83489,9e-05,19.19355]
[1779884079157,34.7,75520.17,0.0,0.83487,9e-05,19.19549]
[1779884085198,34.7,75519.87,0.0,0.83484,9e-05,19.19733]
[1779884091240,34.7,75518.54,0.0,0.83472,9e-05,19.20623]
[1779884096276,34.7,75518.51,0.0,0.83472,9e-05,19.20652]
[1779884101311,34.7,75518.75,0.0,0.83473,9e-05,19.20512]
[1779884106346,34.7,75518.95,0.0,0.83475,9e-05,19.20397]
[1779884111381,34.7,75520.0,0.0,0.83485,9e-05,19.1971]
[1779884116416,34.7,75518.83,0.0,0.83474,9e-05,19.20506]
[1779884121451,34.7,75516.52,0.0,0.83452,9e-05,19.22047]
[1779884126486,34.7,75517.77,0.0,0.83464,9e-05,19.21194]
[1779884131521,34.7,75516.89,0.0,0.83458,9e-05,19.21429]
[1779884136555,34.7,75521.15,0.0,0.83498,9e-05,19.18552]
[1779884141591,34.7,75521.27,0.0,0.83499,9e-05,19.18445]
[1779884146626,34.7,75521.47,0.0,0.83502,9e-05,19.18281]
[1779884151660,34.69,75522.13,0.0,0.83508,9e-05,19.17801]
[1779884156696,34.69,75523.31,0.0,0.8352,9e-05,19.16969]
[1779884161739,34.69,75524.17,0.0,0.83528,9e-05,19.1635]
[1779884162750,34.69,75518.13,0.0,0.83473,9e-05,19.20392]
[1779884167781,34.69,75517.39,0.0,0.83467,9e-05,19.20816]
[1779884170802,34.69,75510.3,0.0,0.83402,9e-05,19.2552]
[1779884171809,34.69,75504.83,0.0,0.83351,9e-05,19.29164]
[1779884175838,34.69,75511.57,0.0,0.83414,9e-05,19.24622]
[1779884180872,34.69,75512.26,0.0,0.8342,9e-05,19.24155]
[1779884185907,34.69,75511.85,0.0,0.83417,9e-05,19.24418]
[1779884190945,34.69,75514.19,0.0,0.83439,9e-05,19.22835]
[1779884195981,34.69,75518.16,0.0,0.83478,9e-05,19.19796]
[1779884201023,34.69,75520.37,0.0,0.83499,9e-05,19.18262]
[1779884205051,34.69,75526.29,0.0,0.83554,9e-05,19.14252]
[1779884206058,34.69,75531.83,0.0,0.83606,9e-05,19.1053]
[1779884211092,34.69,75534.23,0.0,0.83628,9e-05,19.08922]
[1779884216128,34.69,75533.71,0.0,0.83623,9e-05,19.09242]
[1779884221164,34.69,75537.77,0.0,0.83661,9e-05,19.06477]
[1779884224252,34.68,75547.55,0.0,0.83751,9e-05,18.99895]
[1779884225192,34.69,75547.55,0.0,0.83751,9e-05,18.99901]
[1779884226199,34.69,75555.4,0.0,0.83823,9e-05,18.94636]
[1779884231235,34.69,75557.33,0.0,0.83839,9e-05,18.93402]
[1779884234322,34.69,75545.74,0.0,0.83733,9e-05,19.01225]
[1779884240302,34.69,75549.69,0.0,0.83769,9e-05,18.98586]
[1779884245337,34.69,75546.6,0.0,0.8374,9e-05,19.00698]
[1779884250371,34.69,75544.54,0.0,0.83721,9e-05,19.02115]
[1779884255408,34.69,75542.73,0.0,0.83706,9e-05,19.03034]
[1779884257420,34.69,75548.47,0.0,0.83758,9e-05,18.99197]
[1779884260442,34.69,75535.55,0.0,0.83639,9e-05,19.07905]
[1779884261449,34.69,75534.67,0.0,0.83631,9e-05,19.08497]
[1779884266484,34.69,75531.23,0.0,0.836,9e-05,19.10803]
[1779884269510,34.69,75525.84,0.0,0.8355,9e-05,19.14418]
[1779884270512,34.69,75512.39,0.0,0.83425,9e-05,19.23448]
[1779884271518,34.69,75508.64,0.0,0.83391,9e-05,19.25951]
[1779884276618,34.69,75510.24,0.0,0.83407,9e-05,19.24767]
[1779884282599,34.69,75509.63,0.0,0.83402,9e-05,19.25101]
[1779884287700,34.69,75498.01,0.0,0.83294,9e-05,19.32868]
[1779884289650,34.68,75494.37,0.0,0.83261,9e-05,19.35272]
[1779884290655,34.68,75484.86,0.0,0.83172,9e-05,19.41654]
[1779884291661,34.68,75478.01,0.0,0.83108,9e-05,19.46202]
[1779884295694,34.68,75517.67,0.0,0.83479,9e-05,19.19552]
[1779884296704,34.68,75524.29,0.0,0.8354,9e-05,19.15108]
[1779884297709,34.68,75542.95,0.0,0.83712,9e-05,19.02564]
[1779884298728,34.68,75564.54,0.0,0.8391,9e-05,18.8804]
[1779884299872,34.68,75564.89,0.0,0.83913,9e-05,18.87818]
[1779884302842,34.68,75570.83,0.0,0.83966,9e-05,18.83842]
[1779884304817,34.68,75562.3,0.0,0.83889,9e-05,18.89568]
[1779884306864,34.68,75567.38,0.0,0.83935,9e-05,18.86141]
[1779884311890,34.68,75572.85,0.0,0.83987,9e-05,18.8212]
[1779884312893,34.68,75588.27,0.0,0.84127,9e-05,18.71744]
[1779884313907,34.68,75596.14,0.0,0.84198,9e-05,18.66453]
[1779884314915,34.68,75601.47,0.0,0.84246,9e-05,18.62866]
[1779884315919,34.68,75610.6,0.0,0.84327,9e-05,18.56738]
[1779884316931,34.68,75620.02,0.0,0.84411,9e-05,18.50397]
[1779884317934,34.68,75634.97,0.0,0.84544,9e-05,18.40369]
[1779884318940,34.68,75653.77,0.0,0.8471,9e-05,18.27718]
[1779884321980,34.68,75663.26,0.0,0.84793,9e-05,18.21362]
[1779884322989,34.69,75678.51,0.0,0.84926,9e-05,18.11114]
[1779884323996,34.69,75683.7,0.0,0.84971,9e-05,18.07642]
[1779884326011,34.69,75675.65,0.0,0.849,9e-05,18.13088]
[1779884327037,34.69,75666.78,0.0,0.84822,9e-05,18.19083]
[1779884328048,34.69,75655.37,0.0,0.84722,9e-05,18.26777]
[1779884329034,34.69,75645.59,0.0,0.84636,9e-05,18.33388]
[1779884334071,34.69,75661.36,0.0,0.84773,9e-05,18.22849]
[1779884338096,34.69,75668.31,0.0,0.84834,9e-05,18.18221]
[1779884343136,34.69,75668.15,0.0,0.84831,9e-05,18.18407]
[1779884346169,34.69,75680.58,0.0,0.84939,9e-05,18.10074]
[1779884348192,34.69,75690.32,0.0,0.85024,9e-05,18.03542]
[1779884349202,34.69,75708.38,0.0,0.8518,9e-05,17.91395]
[1779884350207,34.69,75723.1,0.0,0.85306,9e-05,17.81529]
[1779884351235,34.69,75729.32,0.0,0.85359,9e-05,17.77354]
[1779884352222,34.69,75739.08,0.0,0.85442,9e-05,17.7081]
[1779884353244,34.69,75759.7,0.0,0.85616,8e-05,17.56992]
[1779884356246,34.7,75750.77,0.0,0.85539,8e-05,17.63083]
[1779884357253,34.7,75745.31,0.0,0.85493,8e-05,17.66751]
[1779884360274,34.7,75756.4,0.0,0.85586,8e-05,17.59358]
[1779884361282,34.7,75759.02,0.0,0.85608,8e-05,17.57657]
[1779884363294,34.7,75749.85,0.0,0.8553,8e-05,17.63842]
[1779884364302,34.7,75751.72,0.0,0.85545,8e-05,17.62606]
[1779884369337,34.7,75747.42,0.0,0.85508,8e-05,17.65598]
[1779884374376,34.7,75744.72,0.0,0.85486,8e-05,17.67158]
[1779884376390,34.7,75738.55,0.0,0.85433,9e-05,17.71339]
[1779884377393,34.7,75732.52,0.0,0.85382,9e-05,17.75408]
[1779884378403,34.7,75728.87,0.0,0.8535,9e-05,17.7789]
[1779884382433,34.7,75742.3,0.0,0.85464,8e-05,17.68909]
[1779884387468,34.7,75739.73,0.0,0.85441,8e-05,17.70686]
[1779884392503,34.71,75740.76,0.0,0.85449,8e-05,17.70075]
[1779884397537,34.71,75739.86,0.0,0.85441,8e-05,17.70767]
[1779884398546,34.71,75745.01,0.0,0.85484,8e-05,17.67325]
[1779884399553,34.71,75752.07,0.0,0.85544,8e-05,17.62607]
[1779884400559,34.71,75753.68,0.0,0.85557,8e-05,17.61555]
[1779884403580,34.71,75745.92,0.0,0.8549,8e-05,17.66851]
[1779884405595,34.71,75741.87,0.0,0.85455,8e-05,17.69612]
[1779884410629,34.71,75742.64,0.0,0.85461,8e-05,17.69191]
[1779884413651,34.71,75734.17,0.0,0.85388,9e-05,17.74954]
[1779884414658,34.71,75728.36,0.0,0.85338,9e-05,17.78857]
[1779884415669,34.71,75730.32,0.0,0.85355,9e-05,17.77547]
[1779884419694,34.72,75740.6,0.0,0.85442,8e-05,17.70678]
[1779884420700,34.72,75743.84,0.0,0.85469,8e-05,17.68519]
[1779884422714,34.72,75738.03,0.0,0.85419,9e-05,17.72457]
[1779884425734,34.72,75745.74,0.0,0.85484,8e-05,17.67325]
[1779884427749,34.72,75738.01,0.0,0.85418,9e-05,17.7254]
[1779884428755,34.72,75735.81,0.0,0.85399,9e-05,17.74027]
[1779884433795,34.72,75742.55,0.0,0.85458,8e-05,17.69219]
[1779884435804,34.72,75746.75,0.0,0.85494,8e-05,17.66422]
[1779884437819,34.72,75753.38,0.0,0.85549,8e-05,17.62017]
[1779884439833,34.72,75761.15,0.0,0.85614,8e-05,17.56825]
[1779884441854,34.72,75764.12,0.0,0.85639,8e-05,17.54884]
[1779884443870,34.72,75772.48,0.0,0.85708,8e-05,17.49368]
[1779884444876,34.72,75780.56,0.0,0.85775,8e-05,17.43986]
[1779884446889,34.72,75782.49,0.0,0.85791,8e-05,17.42736]
[1779884451924,34.73,75789.85,0.0,0.85849,8e-05,17.38033]
[1779884454948,34.73,75793.41,0.0,0.85877,8e-05,17.35802]
[1779884459982,34.74,75789.02,0.0,0.85838,8e-05,17.38983]
[1779884465056,34.74,75795.25,0.0,0.85887,8e-05,17.35038]
[1779884470104,34.74,75801.47,0.0,0.85936,8e-05,17.31068]
[1779884471097,34.74,75808.43,0.0,0.85993,8e-05,17.26469]
[1779884472107,34.74,75816.52,0.0,0.86059,8e-05,17.21095]
[1779884473110,34.74,75826.98,0.0,0.86145,8e-05,17.14099]
[1779884474121,34.75,75832.73,0.0,0.86191,8e-05,17.10359]
[1779884476133,34.75,75828.74,0.0,0.86157,8e-05,17.13152]
[1779884477141,34.75,75822.46,0.0,0.86105,8e-05,17.17407]
[1779884478147,34.75,75822.94,0.0,0.86108,8e-05,17.17135]
[1779884481168,34.75,75833.63,0.0,0.86194,8e-05,17.10101]
[1779884484210,34.75,75859.58,0.0,0.86405,8e-05,16.92835]
[1779884485203,34.75,75859.67,0.0,0.86405,8e-05,16.92791]
[1779884486208,34.75,75871.84,0.0,0.86503,8e-05,16.84699]
[1779884487221,34.76,75878.34,0.0,0.86551,8e-05,16.80752]
[1779884488221,34.77,75873.92,0.0,0.8651,8e-05,16.84142]
[1779884489229,34.77,75861.55,0.0,0.8641,8e-05,16.9243]
[1779884490281,34.77,75859.0,0.0,0.86389,8e-05,16.94159]
[1779884492272,34.77,75868.18,0.0,0.86465,8e-05,16.87756]
[1779884493293,34.77,75877.76,0.0,0.86541,8e-05,16.81393]
[1779884494295,34.78,75876.1,0.0,0.86524,8e-05,16.82822]
[1779884498340,34.79,75882.84,0.0,0.86573,8e-05,16.78769]
[1779884503386,34.79,75873.38,0.0,0.86495,8e-05,16.85268]
[1779884508408,34.79,75869.66,0.0,0.86464,8e-05,16.87836]
[1779884513442,34.79,75865.74,0.0,0.86432,8e-05,16.90486]
[1779884517470,34.79,75868.64,0.0,0.86455,8e-05,16.8859]
[1779884520492,34.79,75875.89,0.0,0.86513,8e-05,16.83808]
[1779884523517,34.79,75886.46,0.0,0.86597,8e-05,16.76813]
[1779884524525,34.79,75894.15,0.0,0.86658,8e-05,16.71716]
[1779884526538,34.79,75900.5,0.0,0.86708,8e-05,16.67542]
[1779884528552,34.8,75911.13,0.0,0.86792,8e-05,16.60537]
[1779884532622,34.8,75918.34,0.0,0.86848,8e-05,16.55853]
[1779884537622,34.8,75924.99,0.0,0.86898,8e-05,16.51628]
[1779884542658,34.8,75933.29,0.0,0.86961,8e-05,16.46298]
[1779884543665,34.8,75942.94,0.0,0.87036,8e-05,16.39951]
[1779884544670,34.81,75948.86,0.0,0.87082,8e-05,16.36071]
[1779884545680,34.81,75954.58,0.0,0.87126,8e-05,16.3233]
[1779884547692,34.82,75963.76,0.0,0.87188,8e-05,16.26998]
[1779884548708,34.82,75958.34,0.0,0.87146,8e-05,16.30618]
[1779884553744,34.82,75957.65,0.0,0.87141,8e-05,16.3091]
[1779884554750,34.82,75962.74,0.0,0.8718,8e-05,16.27543]
[1779884555757,34.83,75965.61,0.0,0.87198,8e-05,16.26088]
[1779884557771,34.83,75977.41,0.0,0.87288,8e-05,16.18364]
[1779884558784,34.83,75989.77,0.0,0.87382,8e-05,16.10241]
[1779884559791,34.83,75999.45,0.0,0.87456,8e-05,16.03903]
[1779884560805,34.83,76010.24,0.0,0.87538,8e-05,15.96794]
[1779884561816,34.83,76038.37,0.0,0.87749,7e-05,15.78353]
[1779884562812,34.84,76069.51,0.0,0.87975,7e-05,15.58501]
[1779884563821,34.85,76079.39,0.0,0.88041,7e-05,15.52605]
[1779884564842,34.85,76063.03,0.0,0.8792,7e-05,15.63399]
[1779884565837,34.85,76057.8,0.0,0.8788,7e-05,15.66872]
[1779884568861,34.86,76041.47,0.0,0.87756,7e-05,15.77766]
[1779884569868,34.86,76034.31,0.0,0.87702,8e-05,15.82551]
[1779884570879,34.86,76021.12,0.0,0.87602,8e-05,15.91294]
[1779884571940,34.86,76016.96,0.0,0.87569,8e-05,15.94157]
[1779884573898,34.86,76026.15,0.0,0.87637,8e-05,15.88176]
[1779884574904,34.86,76028.81,0.0,0.87657,8e-05,15.86497]
[1779884576919,34.87,76020.84,0.0,0.87595,8e-05,15.91868]
[1779884581953,34.87,76024.36,0.0,0.87618,8e-05,15.89925]
[1779884587010,34.88,76004.37,0.0,0.87463,8e-05,16.03319]
[1779884588015,34.88,75971.57,0.0,0.87211,8e-05,16.25012]
[1779884589022,34.88,75958.44,0.0,0.87109,8e-05,16.33749]
[1779884590033,34.88,75954.34,0.0,0.87076,8e-05,16.36564]
[1779884593048,34.88,75948.76,0.0,0.87031,8e-05,16.40397]
[1779884598085,34.89,75948.08,0.0,0.87023,8e-05,16.41086]
[1779884602160,34.89,75942.4,0.0,0.86976,8e-05,16.45066]
[1779884604126,34.89,75935.64,0.0,0.86922,8e-05,16.49644]
[1779884605137,34.89,75926.28,0.0,0.86848,8e-05,16.55886]
[1779884606139,34.9,75924.63,0.0,0.86834,8e-05,16.57016]
[1779884611179,34.9,75928.65,0.0,0.86866,8e-05,16.54199]
[1779884614199,34.9,75933.78,0.0,0.86905,8e-05,16.50918]
[1779884619238,34.9,75939.59,0.0,0.86948,8e-05,16.47274]
[1779884622314,34.91,75869.97,0.0,0.86393,8e-05,16.93577]
[1779884623268,34.91,75869.97,0.0,0.86393,8e-05,16.93636]
[1779884624274,34.91,75844.48,0.0,0.86186,8e-05,17.10604]
[1779884625282,34.91,75843.32,0.0,0.86176,8e-05,17.11398]
[1779884628325,34.91,75827.13,0.0,0.86043,8e-05,17.22262]
[1779884629330,34.91,75814.03,0.0,0.85934,8e-05,17.31028]
[1779884630337,34.91,75813.03,0.0,0.85926,8e-05,17.31722]
[1779884632368,34.91,75796.5,0.0,0.85788,8e-05,17.42802]
[1779884633370,34.91,75784.9,0.0,0.85691,8e-05,17.50561]
[1779884634385,34.91,75783.73,0.0,0.85681,8e-05,17.51354]
[1779884636398,34.91,75799.62,0.0,0.85814,8e-05,17.40761]
[1779884637407,34.91,75798.78,0.0,0.85806,8e-05,17.41334]
[1779884638413,34.91,75792.98,0.0,0.85758,8e-05,17.45213]
[1779884640439,34.91,75789.88,0.0,0.85732,8e-05,17.47293]
[1779884642490,34.91,75775.09,0.0,0.85608,8e-05,17.57176]
[1779884643457,34.91,75774.89,0.0,0.85606,8e-05,17.5733]
[1779884644461,34.91,75782.2,0.0,0.85668,8e-05,17.52457]
[1779884645469,34.91,75785.68,0.0,0.85696,8e-05,17.50145]
[1779884647491,34.91,75771.9,0.0,0.85581,8e-05,17.59352]
[1779884648505,34.92,75763.75,0.0,0.85512,8e-05,17.64805]
[1779884649508,34.92,75761.11,0.0,0.8549,8e-05,17.66573]
[1779884652567,34.92,75767.84,0.0,0.85546,8e-05,17.62098]
[1779884655559,34.92,75758.36,0.0,0.85466,8e-05,17.68451]
[1779884656564,34.92,75748.38,0.0,0.85382,8e-05,17.75126]
[1779884657571,34.92,75739.22,0.0,0.85304,9e-05,17.81244]
[1779884658578,34.92,75730.3,0.0,0.85228,9e-05,17.87196]
[1779884659584,34.92,75736.22,0.0,0.85279,9e-05,17.83227]
[1779884660593,34.92,75745.14,0.0,0.85355,8e-05,17.77262]
[1779884661599,34.92,75752.06,0.0,0.85413,8e-05,17.72641]
[1779884662606,34.92,75750.41,0.0,0.85399,8e-05,17.73748]
[1779884664621,34.92,75746.57,0.0,0.85367,8e-05,17.76315]
[1779884667643,34.92,75739.91,0.0,0.8531,9e-05,17.80768]
[1779884669656,34.92,75740.68,0.0,0.85316,8e-05,17.80258]
[1779884671671,34.92,75751.24,0.0,0.85408,8e-05,17.72883]
[1779884673685,34.92,75752.13,0.0,0.85415,8e-05,17.72314]
[1779884678720,34.92,75755.01,0.0,0.85439,8e-05,17.7045]
[1779884680735,34.92,75760.64,0.0,0.85486,8e-05,17.66724]
[1779884685770,34.92,75767.5,0.0,0.85543,8e-05,17.6225]
[1779884688791,34.92,75773.93,0.0,0.85596,8e-05,17.58042]
[1779884691812,34.92,75776.72,0.0,0.85618,8e-05,17.56284]
[1779884694844,34.93,75782.59,0.0,0.85665,8e-05,17.52476]
[1779884696858,34.93,75785.04,0.0,0.85685,8e-05,17.50908]
[1779884698871,34.93,75778.61,0.0,0.85631,8e-05,17.55239]
[1779884703908,34.93,75778.97,0.0,0.85633,8e-05,17.55088]
[1779884705931,34.93,75769.1,0.0,0.85549,8e-05,17.61714]
[1779884708943,34.93,75777.94,0.0,0.85623,8e-05,17.55882]
[1779884710958,34.93,75784.64,0.0,0.85678,8e-05,17.51467]
[1779884713978,34.93,75776.61,0.0,0.8561,8e-05,17.56916]
[1779884719016,34.94,75777.56,0.0,0.85616,8e-05,17.56418]
[1779884721032,34.94,75783.0,0.0,0.85661,8e-05,17.52845]
[1779884723109,34.94,75783.84,0.0,0.85667,8e-05,17.52353]
[1779884728083,34.94,75783.5,0.0,0.85663,8e-05,17.52737]
[1779884730098,34.94,75791.31,0.0,0.85727,8e-05,17.47593]
[1779884731102,34.94,75812.67,0.0,0.85906,8e-05,17.33072]
[1779884732112,34.94,75814.72,0.0,0.85922,8e-05,17.31766]
[1779884737145,34.95,75812.24,0.0,0.85899,8e-05,17.33593]
[1779884742180,34.95,75812.26,0.0,0.85898,8e-05,17.33734]
[1779884743253,34.95,75818.36,0.0,0.85948,8e-05,17.29697]
[1779884745201,34.95,75820.35,0.0,0.85963,8e-05,17.28428]
[1779884750236,34.95,75824.08,0.0,0.85992,8e-05,17.26098]
[1779884753257,34.96,75833.21,0.0,0.86066,8e-05,17.20131]
[1779884758292,34.96,75835.16,0.0,0.8608,8e-05,17.19034]
[1779884761313,34.96,75845.22,0.0,0.8616,8e-05,17.12468]
[1779884762321,34.96,75852.69,0.0,0.86221,8e-05,17.07543]
[1779884763327,34.96,75856.87,0.0,0.86254,8e-05,17.04811]
[1779884768362,34.97,75856.2,0.0,0.86246,8e-05,17.0549]
[1779884771388,34.97,75864.68,0.0,0.86313,8e-05,16.9999]
[1779884773483,34.97,75864.92,0.0,0.86314,8e-05,16.99903]
[1779884776424,34.97,75854.49,0.0,0.86229,8e-05,17.0691]
[1779884777431,34.97,75838.54,0.0,0.86098,8e-05,17.17546]
[1779884778437,34.97,75833.76,0.0,0.86059,8e-05,17.20749]
[1779884782466,34.98,75839.15,0.0,0.86102,8e-05,17.17266]
[1779884787502,34.98,75834.31,0.0,0.8606,8e-05,17.20639]
[1779884792536,34.98,75833.56,0.0,0.86054,8e-05,17.2097]
[1779884795560,34.98,75822.92,0.0,0.85966,8e-05,17.28136]
[1779884796564,34.98,75814.48,0.0,0.85896,8e-05,17.3377]
[1779884797571,34.98,75814.99,0.0,0.859,8e-05,17.33447]
[1779884799585,34.98,75820.5,0.0,0.85945,8e-05,17.29821]
[1779884804619,34.99,75819.25,0.0,0.85933,8e-05,17.30767]
[1779884806634,34.99,75813.66,0.0,0.85887,8e-05,17.34528]
[1779884808648,34.99,75811.84,0.0,0.85871,8e-05,17.35771]
[1779884813782,34.99,75802.33,0.0,0.85792,8e-05,17.42171]
[1779884815717,34.99,75801.26,0.0,0.85783,8e-05,17.42902]
[1779884820755,34.99,75798.81,0.0,0.85762,8e-05,17.44574]
[1779884822767,34.99,75791.94,0.0,0.85704,8e-05,17.49172]
[1779884823852,34.99,75798.73,0.0,0.85761,8e-05,17.44658]
[1779884825791,34.99,75799.27,0.0,0.85765,8e-05,17.44315]
[1779884827808,34.99,75791.25,0.0,0.85698,8e-05,17.49681]
[1779884828809,34.99,75785.6,0.0,0.85651,8e-05,17.53457]
[1779884829817,34.99,75778.99,0.0,0.85595,8e-05,17.57867]
[1779884830825,34.99,75776.32,0.0,0.85573,8e-05,17.59649]
[1779884833944,34.99,75759.26,0.0,0.85429,8e-05,17.71015]
[1779884835859,34.99,75755.03,0.0,0.85394,8e-05,17.73827]
[1779884837881,34.99,75744.34,0.0,0.85303,8e-05,17.8093]
[1779884838881,34.99,75739.85,0.0,0.85265,9e-05,17.83917]
[1779884840893,34.99,75744.89,0.0,0.85307,8e-05,17.80611]
[1779884841902,34.99,75738.08,0.0,0.85249,9e-05,17.85178]
[1779884842907,34.99,75740.22,0.0,0.85267,9e-05,17.83775]
[1779884844018,34.99,75747.85,0.0,0.85332,8e-05,17.78715]
[1779884849957,35.0,75749.5,0.0,0.85343,8e-05,17.77782]
[1779884852984,35.0,75756.69,0.0,0.85406,8e-05,17.72727]
[1779884854090,35.0,75772.47,0.0,0.85538,8e-05,17.62227]
[1779884854995,35.0,75772.47,0.0,0.85538,8e-05,17.62246]
[1779884860033,35.0,75775.64,0.0,0.85563,8e-05,17.60238]
[1779884865071,35.0,75776.45,0.0,0.85569,8e-05,17.59807]
[1779884868091,35.0,75783.43,0.0,0.85627,8e-05,17.55215]
[1779884873138,35.01,75782.18,0.0,0.85615,8e-05,17.56156]
[1779884875147,35.01,75795.64,0.0,0.85727,8e-05,17.47247]
[1779884876153,35.01,75805.25,0.0,0.85806,8e-05,17.4088]
[1779884877160,35.01,75805.65,0.0,0.85809,8e-05,17.40646]
[1779884879174,35.01,75798.08,0.0,0.85746,8e-05,17.45716]
[1779884884307,35.01,75798.01,0.0,0.85744,8e-05,17.45836]
[1779884887230,35.01,75807.37,0.0,0.85822,8e-05,17.39638]
[1779884888236,35.01,75809.25,0.0,0.85837,8e-05,17.38401]
[1779884893272,35.01,75813.16,0.0,0.85868,8e-05,17.35877]
[1779884898308,35.01,75816.42,0.0,0.85894,8e-05,17.33826]
[1779884901329,35.01,75828.12,0.0,0.8599,8e-05,17.26103]
[1779884902336,35.02,75833.5,0.0,0.86033,8e-05,17.22564]
[1779884904450,35.02,75824.95,0.0,0.85962,8e-05,17.28345]
[1779884910404,35.02,75829.86,0.0,0.86001,8e-05,17.25222]
[1779884912406,35.02,75839.92,0.0,0.86084,8e-05,17.18271]
[1779884913414,35.02,75846.02,0.0,0.86134,8e-05,17.14262]
[1779884914525,35.02,75852.2,0.0,0.86183,8e-05,17.10252]
[1779884916433,35.02,75855.05,0.0,0.86205,8e-05,17.08429]
[1779884921470,35.03,75854.85,0.0,0.86202,8e-05,17.08669]
[1779884923486,35.03,75848.48,0.0,0.8615,8e-05,17.1292]
[1779884928520,35.03,75844.86,0.0,0.8612,8e-05,17.1537]
[1779884933575,35.03,75850.91,0.0,0.86169,8e-05,17.1142]
[1779884934665,35.03,75859.52,0.0,0.86238,8e-05,17.05726]
[1779884936596,35.03,75861.39,0.0,0.86253,8e-05,17.04512]
[1779884940625,35.03,75866.57,0.0,0.86295,8e-05,17.01118]
[1779884945658,35.03,75864.36,0.0,0.86276,8e-05,17.02661]
[1779884949686,35.03,75857.77,0.0,0.86222,8e-05,17.07074]
[1779884952708,35.03,75849.93,0.0,0.86158,8e-05,17.12298]
[1779884954805,35.03,75845.14,0.0,0.86119,8e-05,17.15493]
[1779884960764,35.03,75847.42,0.0,0.86137,8e-05,17.1402]
[1779884962778,35.03,75856.24,0.0,0.86209,8e-05,17.0816]
[1779884963785,35.03,75857.2,0.0,0.86216,8e-05,17.07525]
[1779884968820,35.03,75857.33,0.0,0.86217,8e-05,17.07451]
[1779884973855,35.03,75857.59,0.0,0.86221,8e-05,17.06963]
[1779884978890,35.03,75857.28,0.0,0.86218,8e-05,17.07201]
[1779884983924,35.03,75859.13,0.0,0.86233,8e-05,17.05982]
[1779884988962,35.03,75857.6,0.0,0.86221,8e-05,17.06997]
[1779884993996,35.03,75856.41,0.0,0.86211,8e-05,17.07781]
[1779884999030,35.03,75857.56,0.0,0.86221,8e-05,17.07013]
[1779885004073,35.03,75857.69,0.0,0.86222,8e-05,17.06922]
[1779885009104,35.03,75855.07,0.0,0.86201,8e-05,17.08655]
[1779885011119,35.03,75849.07,0.0,0.86152,8e-05,17.12627]
[1779885013133,35.03,75847.9,0.0,0.86142,8e-05,17.13414]
[1779885015250,35.03,75858.05,0.0,0.86225,8e-05,17.06699]
[1779885017160,35.04,75864.32,0.0,0.86275,8e-05,17.02567]
[1779885019177,35.04,75864.65,0.0,0.86278,8e-05,17.02365]
[1779885021188,35.04,75857.94,0.0,0.86223,8e-05,17.06827]
[1779885026223,35.04,75857.36,0.0,0.86218,8e-05,17.07227]
[1779885028236,35.04,75870.25,0.0,0.86322,8e-05,16.98694]
[1779885029243,35.04,75877.43,0.0,0.8638,8e-05,16.93954]
[1779885030251,35.04,75878.06,0.0,0.86385,8e-05,16.93559]
[1779885035397,35.04,75880.89,0.0,0.86408,8e-05,16.91465]
[1779885037318,35.04,75892.0,0.0,0.86497,8e-05,16.84172]
[1779885038316,35.04,75899.62,0.0,0.86557,8e-05,16.79161]
[1779885039322,35.04,75900.5,0.0,0.86564,8e-05,16.78599]
[1779885043351,35.04,75892.15,0.0,0.86497,8e-05,16.84181]
[1779885044358,35.04,75882.58,0.0,0.8642,8e-05,16.90511]
[1779885045466,35.04,75873.52,0.0,0.86347,8e-05,16.96498]
[1779885047379,35.04,75867.39,0.0,0.86298,8e-05,17.0053]
[1779885052415,35.04,75861.29,0.0,0.8625,8e-05,17.04463]
[1779885057457,35.04,75846.17,0.0,0.86129,8e-05,17.14373]
[1779885058464,35.04,75834.34,0.0,0.86032,8e-05,17.22219]
[1779885059474,35.04,75833.7,0.0,0.86027,8e-05,17.22667]
[1779885061485,35.04,75841.7,0.0,0.86092,8e-05,17.17387]
[1779885063500,35.04,75847.46,0.0,0.86138,8e-05,17.13583]
[1779885065615,35.04,75856.12,0.0,0.86208,8e-05,17.07869]
[1779885068536,35.04,75855.26,0.0,0.86201,8e-05,17.08497]
[1779885073570,35.04,75857.77,0.0,0.86221,8e-05,17.06877]
[1779885078617,35.04,75876.91,0.0,0.86375,8e-05,16.94251]
[1779885079621,35.04,75882.45,0.0,0.86419,8e-05,16.90601]
[1779885080628,35.04,75880.74,0.0,0.86405,8e-05,16.91755]
[1779885084656,35.04,75875.02,0.0,0.86358,8e-05,16.95622]
[1779885087690,35.04,75866.61,0.0,0.8629,8e-05,17.01237]
[1779885089697,35.05,75862.49,0.0,0.86256,8e-05,17.04026]
[1779885094733,35.05,75863.75,0.0,0.86267,8e-05,17.02943]
[1779885099768,35.05,75863.01,0.0,0.8626,8e-05,17.03504]
[1779885100776,35.05,75855.73,0.0,0.86201,8e-05,17.08344]
[1779885101784,35.05,75855.04,0.0,0.86195,8e-05,17.0883]
[1779885103798,35.05,75849.53,0.0,0.8615,8e-05,17.12497]
[1779885108831,35.05,75851.4,0.0,0.86165,8e-05,17.11285]
[1779885113870,35.05,75855.85,0.0,0.86201,8e-05,17.08353]
[1779885115880,35.05,75860.26,0.0,0.86236,8e-05,17.05442]
[1779885120916,35.05,75857.04,0.0,0.8621,8e-05,17.07608]
[1779885125951,35.05,75858.51,0.0,0.86222,8e-05,17.06655]
[1779885129984,35.05,75863.86,0.0,0.86265,8e-05,17.03138]
[1779885135019,35.05,75857.31,0.0,0.86211,8e-05,17.07533]
[1779885140054,35.05,75852.37,0.0,0.8617,8e-05,17.10835]
[1779885144082,35.05,75848.12,0.0,0.86136,8e-05,17.13648]
[1779885149116,35.05,75849.36,0.0,0.86146,8e-05,17.12804]
[1779885152140,35.05,75837.81,0.0,0.86054,8e-05,17.20108]
[1779885153144,35.05,75826.47,0.0,0.85961,8e-05,17.27631]
[1779885154155,35.05,75826.11,0.0,0.85959,8e-05,17.27862]
[1779885158183,35.05,75831.27,0.0,0.86001,8e-05,17.24406]
[1779885159190,35.05,75839.74,0.0,0.86071,8e-05,17.18786]
[1779885160196,35.05,75834.47,0.0,0.86028,8e-05,17.22285]
[1779885164225,35.05,75830.44,0.0,0.85995,8e-05,17.24959]
[1779885169260,35.05,75830.55,0.0,0.85995,8e-05,17.24882]
[1779885174299,35.05,75829.15,0.0,0.85984,8e-05,17.25811]
[1779885178324,35.05,75824.02,0.0,0.85942,8e-05,17.29209]
[1779885183384,35.05,75817.81,0.0,0.85891,8e-05,17.33307]
[1779885186395,35.05,75812.27,0.0,0.85846,8e-05,17.36973]
[1779885191430,35.05,75809.12,0.0,0.8582,8e-05,17.39032]
[1779885196472,35.05,75807.04,0.0,0.85803,8e-05,17.40355]
[1779885201584,35.05,75807.73,0.0,0.8581,8e-05,17.39809]
[1779885207549,35.05,75810.15,0.0,0.85831,8e-05,17.38089]
[1779885212584,35.04,75813.61,0.0,0.85863,8e-05,17.3536]
[1779885217619,35.04,75815.35,0.0,0.85879,8e-05,17.34091]
[1779885222654,35.04,75815.65,0.0,0.85883,8e-05,17.33786]
[1779885227689,35.04,75814.3,0.0,0.85873,8e-05,17.34584]
[1779885232724,35.04,75814.28,0.0,0.85874,8e-05,17.34506]
[1779885237758,35.04,75823.33,0.0,0.85949,8e-05,17.28414]
[1779885238765,35.04,75830.32,0.0,0.86007,8e-05,17.23763]
[1779885239773,35.03,75834.18,0.0,0.86039,8e-05,17.21197]
[1779885241890,35.03,75842.56,0.0,0.86107,8e-05,17.15641]
[1779885248839,35.04,75840.43,0.0,0.86089,8e-05,17.17087]
[1779885249842,35.04,75828.62,0.0,0.85993,8e-05,17.24922]
[1779885250850,35.04,75821.47,0.0,0.85934,8e-05,17.29656]
[1779885255885,35.03,75819.99,0.0,0.85923,8e-05,17.30576]
[1779885260920,35.03,75820.12,0.0,0.85924,8e-05,17.30425]
[1779885265958,35.03,75817.56,0.0,0.85904,8e-05,17.32055]
[1779885267969,35.03,75806.87,0.0,0.85816,8e-05,17.39122]
[1779885268975,35.03,75805.11,0.0,0.85802,8e-05,17.40266]
[1779885274013,35.03,75801.05,0.0,0.85772,8e-05,17.425]
[1779885278042,35.03,75794.6,0.0,0.8572,8e-05,17.46694]
[1779885282069,35.03,75783.21,0.0,0.85625,8e-05,17.54237]
[1779885283075,35.03,75781.34,0.0,0.85609,8e-05,17.55475]
[1779885284185,35.03,75772.29,0.0,0.85534,8e-05,17.61487]
[1779885286096,35.03,75763.28,0.0,0.85458,8e-05,17.67502]
[1779885287103,35.03,75758.39,0.0,0.85416,8e-05,17.70754]
[1779885291133,35.03,75755.39,0.0,0.85391,8e-05,17.7272]
[1779885294256,35.03,75748.65,0.0,0.85335,8e-05,17.77172]
[1779885299190,35.02,75741.08,0.0,0.85272,8e-05,17.82129]
[1779885303219,35.02,75747.55,0.0,0.85327,8e-05,17.77745]
[1779885307246,35.02,75751.48,0.0,0.85361,8e-05,17.75074]
[1779885312282,35.02,75750.93,0.0,0.85357,8e-05,17.75396]
[1779885317317,35.02,75750.72,0.0,0.85356,8e-05,17.75508]
[1779885322352,35.02,75752.98,0.0,0.85375,8e-05,17.73988]
[1779885327388,35.02,75748.86,0.0,0.8534,8e-05,17.76719]
[1779885332423,35.02,75750.47,0.0,0.85357,8e-05,17.75287]
[1779885334538,35.02,75755.52,0.0,0.85399,8e-05,17.71921]
[1779885336451,35.02,75758.14,0.0,0.85421,8e-05,17.70179]
[1779885341486,35.02,75757.73,0.0,0.85417,8e-05,17.7049]
[1779885343500,35.02,75766.4,0.0,0.8549,8e-05,17.64738]
[1779885344609,35.02,75772.56,0.0,0.85542,8e-05,17.60652]
[1779885346521,35.02,75772.13,0.0,0.85538,8e-05,17.60976]
[1779885347527,35.02,75766.53,0.0,0.85491,8e-05,17.6472]
[1779885349541,35.02,75763.52,0.0,0.85465,8e-05,17.6675]
[1779885351556,35.02,75771.11,0.0,0.85528,8e-05,17.61723]
[1779885352567,35.02,75777.68,0.0,0.85583,8e-05,17.5737]
[1779885353570,35.02,75778.82,0.0,0.85593,8e-05,17.56635]
[1779885357597,35.02,75783.44,0.0,0.8563,8e-05,17.53628]
[1779885361636,35.02,75787.42,0.0,0.85664,8e-05,17.50994]
[1779885362918,35.02,75834.1,0.0,0.86049,8e-05,17.19986]
[1779885363677,35.02,75845.31,0.0,0.86141,8e-05,17.12549]
[1779885364797,35.03,75861.19,0.0,0.86269,8e-05,17.02096]
[1779885366699,35.03,75861.52,0.0,0.86271,8e-05,17.01888]
[1779885367715,35.03,75854.24,0.0,0.86212,8e-05,17.06778]
[1779885368712,35.03,75833.78,0.0,0.86044,8e-05,17.20383]
[1779885369732,35.03,75824.19,0.0,0.85966,8e-05,17.26748]
[1779885370725,35.03,75823.19,0.0,0.85957,8e-05,17.27462]
[1779885371734,35.03,75818.13,0.0,0.85915,8e-05,17.30821]
[1779885373746,35.03,75814.92,0.0,0.85888,8e-05,17.32989]
[1779885376786,35.03,75821.24,0.0,0.8594,8e-05,17.28842]
[1779885377783,35.03,75827.35,0.0,0.8599,8e-05,17.24807]
[1779885378788,35.03,75838.34,0.0,0.8608,8e-05,17.17541]
[1779885379797,35.03,75840.61,0.0,0.86098,8e-05,17.16073]
[1779885381809,35.03,75835.27,0.0,0.86053,8e-05,17.1967]
[1779885383823,35.03,75831.81,0.0,0.86025,8e-05,17.22007]
[1779885387853,35.03,75837.33,0.0,0.86069,8e-05,17.18422]
[1779885392888,35.04,75832.81,0.0,0.86033,8e-05,17.21142]
[1779885396916,35.04,75825.88,0.0,0.85976,8e-05,17.25745]
[1779885398930,35.04,75827.19,0.0,0.85987,8e-05,17.24864]
[1779885400944,35.04,75830.0,0.0,0.8601,8e-05,17.22995]
[1779885405978,35.04,75830.66,0.0,0.86015,8e-05,17.22591]
[1779885411013,35.04,75826.47,0.0,0.85981,8e-05,17.25371]
[1779885416058,35.04,75826.17,0.0,0.85979,8e-05,17.2555]
[1779885421094,35.04,75824.35,0.0,0.85964,8e-05,17.26742]
[1779885423111,35.04,75825.22,0.0,0.85971,8e-05,17.26151]
[1779885428141,35.03,75825.75,0.0,0.85976,8e-05,17.25779]
[1779885432169,35.03,75819.53,0.0,0.85925,8e-05,17.29896]
[1779885433176,35.03,75818.07,0.0,0.85913,8e-05,17.30857]
[1779885438212,35.03,75819.89,0.0,0.85929,8e-05,17.29601]
[1779885443246,35.03,75811.77,0.0,0.85862,8e-05,17.34946]
[1779885448282,35.03,75814.61,0.0,0.85886,8e-05,17.32995]
[1779885453318,35.03,75815.08,0.0,0.85893,8e-05,17.32299]
[1779885458354,35.03,75816.57,0.0,0.85906,8e-05,17.31252]
[1779885463389,35.03,75817.84,0.0,0.85917,8e-05,17.30379]
[1779885468427,35.03,75823.59,0.0,0.85964,8e-05,17.26537]
[1779885471448,35.03,75831.05,0.0,0.86026,8e-05,17.21575]
[1779885475586,35.03,75823.2,0.0,0.85961,8e-05,17.26788]
[1779885478499,35.03,75820.4,0.0,0.85938,8e-05,17.28647]
[1779885483535,35.03,75824.85,0.0,0.85975,8e-05,17.25656]
[1779885488572,35.03,75829.1,0.0,0.8601,8e-05,17.22856]
[1779885491590,35.03,75823.53,0.0,0.85964,8e-05,17.26579]
[1779885496625,35.03,75823.63,0.0,0.85964,8e-05,17.26544]
[1779885501660,35.03,75824.44,0.0,0.85971,8e-05,17.26034]
[1779885506697,35.03,75824.31,0.0,0.85969,8e-05,17.26148]
[1779885511731,35.03,75823.42,0.0,0.85964,8e-05,17.26427]
[1779885516767,35.03,75824.55,0.0,0.85973,8e-05,17.25699]
[1779885521802,35.03,75828.43,0.0,0.86004,8e-05,17.23154]
[1779885522810,35.03,75833.73,0.0,0.86048,8e-05,17.19645]
[1779885524823,35.03,75836.44,0.0,0.86069,8e-05,17.17877]
[1779885527846,35.03,75844.26,0.0,0.86133,8e-05,17.1274]
[1779885529857,35.03,75848.83,0.0,0.86169,8e-05,17.09758]
[1779885534893,35.04,75852.16,0.0,0.86195,8e-05,17.07681]
[1779885539928,35.04,75853.76,0.0,0.86206,8e-05,17.0676]
[1779885544964,35.04,75856.29,0.0,0.86225,8e-05,17.05224]
[1779885546104,35.04,75868.79,0.0,0.86326,8e-05,16.9696]
[1779885546979,35.04,75867.98,0.0,0.86319,8e-05,16.97494]
[1779885550003,35.04,75875.29,0.0,0.86378,8e-05,16.92661]
[1779885551008,35.04,75877.98,0.0,0.864,8e-05,16.9089]
[1779885554027,35.04,75881.29,0.0,0.86426,8e-05,16.88741]
[1779885558056,35.04,75873.73,0.0,0.86364,8e-05,16.93808]
[1779885563090,35.04,75874.34,0.0,0.86369,8e-05,16.9346]
[1779885568125,35.05,75874.38,0.0,0.86368,8e-05,16.93495]
[1779885573163,35.05,75877.47,0.0,0.86394,8e-05,16.91194]
[1779885578198,35.05,75874.08,0.0,0.86366,8e-05,16.93509]
[1779885581219,35.05,75880.45,0.0,0.86417,8e-05,16.89326]
[1779885582226,35.05,75883.07,0.0,0.86438,8e-05,16.87609]
[1779885585249,35.05,75886.78,0.0,0.86467,8e-05,16.85198]
[1779885590286,35.05,75880.83,0.0,0.86419,8e-05,16.89155]
[1779885592299,35.05,75873.45,0.0,0.8636,8e-05,16.94036]
[1779885597337,35.05,75866.26,0.0,0.86302,8e-05,16.9876]
[1779885598344,35.05,75860.28,0.0,0.86254,8e-05,17.02718]
[1779885599351,35.05,75858.39,0.0,0.86239,8e-05,17.03963]
[1779885603382,35.05,75851.36,0.0,0.86182,8e-05,17.08577]
[1779885604394,35.05,75848.6,0.0,0.8616,8e-05,17.10412]
[1779885607411,35.05,75857.67,0.0,0.86233,8e-05,17.04419]
[1779885610434,35.05,75862.05,0.0,0.86268,8e-05,17.01533]
[1779885612450,35.05,75867.44,0.0,0.86312,8e-05,16.97983]
[1779885617482,35.05,75863.07,0.0,0.86276,8e-05,17.0092]
[1779885620503,35.05,75856.07,0.0,0.86219,8e-05,17.05564]
[1779885625538,35.05,75851.26,0.0,0.86181,8e-05,17.08638]
[1779885630573,35.05,75850.8,0.0,0.86179,8e-05,17.08811]
[1779885635609,35.04,75851.65,0.0,0.8619,8e-05,17.07774]
[1779885640645,35.04,75852.08,0.0,0.86195,8e-05,17.07346]
[1779885646815,35.04,75852.49,0.0,0.86201,8e-05,17.06893]
[1779885652731,35.04,75852.79,0.0,0.86205,8e-05,17.06553]
[1779885656886,35.04,75847.31,0.0,0.86161,8e-05,17.10152]
[1779885658773,35.03,75845.97,0.0,0.8615,8e-05,17.11014]
[1779885661795,35.03,75851.16,0.0,0.86193,8e-05,17.0753]
[1779885666957,35.03,75855.76,0.0,0.86231,8e-05,17.04358]
[1779885674888,35.03,75856.24,0.0,0.86238,8e-05,17.03788]
[1779885677026,35.03,75868.02,0.0,0.86334,8e-05,16.95924]
[1779885677911,35.03,75868.02,0.0,0.86335,8e-05,16.95904]
[1779885680929,35.02,75860.99,0.0,0.86278,8e-05,17.00512]
[1779885681936,35.02,75858.17,0.0,0.86256,8e-05,17.02358]
[1779885684957,35.02,75852.08,0.0,0.86207,8e-05,17.06321]
[1779885691000,35.02,75850.38,0.0,0.86197,8e-05,17.06955]
[1779885696044,35.02,75849.81,0.0,0.86194,8e-05,17.07203]
[1779885703098,35.01,75849.13,0.0,0.86191,8e-05,17.07477]
[1779885706123,35.01,75840.19,0.0,0.86119,8e-05,17.13351]
[1779885707240,35.01,75832.88,0.0,0.86059,8e-05,17.18192]
[1779885708134,35.01,75832.88,0.0,0.86059,8e-05,17.18174]
[1779885714175,35.01,75834.54,0.0,0.86074,8e-05,17.1695]
[1779885717310,35.01,75843.17,0.0,0.86146,8e-05,17.1116]
[1779885725252,35.01,75845.01,0.0,0.86162,8e-05,17.09813]
[1779885726258,35.01,75839.79,0.0,0.8612,8e-05,17.13261]
[1779885727380,35.01,75835.51,0.0,0.86085,8e-05,17.1608]
[1779885733309,35.0,75832.83,0.0,0.86065,8e-05,17.17712]
[1779885738344,35.0,75829.72,0.0,0.86041,8e-05,17.19658]
[1779885743379,35.0,75829.75,0.0,0.86042,8e-05,17.19518]
[1779885748414,35.0,75826.65,0.0,0.86018,8e-05,17.21465]
[1779885753454,35.0,75831.64,0.0,0.86063,8e-05,17.17693]
[1779885756475,34.99,75840.77,0.0,0.86138,8e-05,17.11565]
[1779885757489,34.99,75846.36,0.0,0.86184,8e-05,17.07839]
[1779885760507,34.99,75850.07,0.0,0.86215,8e-05,17.05349]
[1779885765542,34.99,75848.65,0.0,0.86204,8e-05,17.06236]
[1779885770580,34.99,75843.65,0.0,0.86164,8e-05,17.09491]
[1779885777629,34.99,75844.14,0.0,0.86169,8e-05,17.09061]
[1779885782666,34.99,75846.32,0.0,0.86188,8e-05,17.07534]
[1779885787700,34.99,75847.65,0.0,0.86199,8e-05,17.06563]
[1779885792735,34.99,75848.82,0.0,0.8621,8e-05,17.05698]
[1779885797873,34.98,75847.8,0.0,0.86203,8e-05,17.06279]
[1779885802807,34.98,75839.39,0.0,0.86135,8e-05,17.11777]
[1779885804922,34.98,75834.1,0.0,0.86092,8e-05,17.15278]
[1779885810964,34.98,75836.62,0.0,0.86113,8e-05,17.13555]
[1779885816906,34.98,75834.74,0.0,0.86101,8e-05,17.14435]
[1779885818924,34.98,75829.6,0.0,0.86059,8e-05,17.17835]
[1779885822949,34.98,75835.06,0.0,0.86104,8e-05,17.14161]
[1779885827984,34.98,75837.58,0.0,0.86125,8e-05,17.12462]
[1779885833019,34.98,75837.21,0.0,0.86122,8e-05,17.127]
[1779885835133,34.98,75831.4,0.0,0.86074,8e-05,17.16556]
[1779885841075,34.98,75837.05,0.0,0.86121,8e-05,17.12779]
[1779885846109,34.98,75841.47,0.0,0.86157,8e-05,17.09856]
[1779885848124,34.98,75846.74,0.0,0.862,8e-05,17.06365]
[1779885849130,34.98,75851.88,0.0,0.86241,8e-05,17.0296]
[1779885851145,34.98,75853.4,0.0,0.86253,8e-05,17.01978]
[1779885856186,34.98,75853.71,0.0,0.86255,8e-05,17.01839]
[1779885861220,34.98,75850.86,0.0,0.86231,8e-05,17.0378]
[1779885866258,34.98,75852.42,0.0,0.86244,8e-05,17.02798]
[1779885871293,34.98,75852.77,0.0,0.86248,8e-05,17.02289]
[1779885876329,34.98,75852.13,0.0,0.86242,8e-05,17.02768]
[1779885881363,34.99,75852.0,0.0,0.8624,8e-05,17.02913]
[1779885887406,34.99,75851.63,0.0,0.86236,8e-05,17.03231]
[1779885892441,34.99,75851.11,0.0,0.86231,8e-05,17.03639]
[1779885897476,34.99,75853.31,0.0,0.86248,8e-05,17.0225]
[1779885902511,34.99,75853.87,0.0,0.86252,8e-05,17.01953]
[1779885907550,34.99,75853.06,0.0,0.86245,8e-05,17.02562]
[1779885912585,34.99,75850.04,0.0,0.86219,8e-05,17.04625]
[1779885917619,34.99,75848.78,0.0,0.86208,8e-05,17.0552]
[1779885918627,34.99,75843.7,0.0,0.86167,8e-05,17.08901]
[1779885920641,34.99,75839.55,0.0,0.86133,8e-05,17.11662]
[1779885924671,34.99,75833.97,0.0,0.86087,8e-05,17.15371]
[1779885928704,34.99,75824.29,0.0,0.86008,8e-05,17.21785]
[1779885930719,34.99,75817.78,0.0,0.85955,8e-05,17.26072]
[1779885935754,34.99,75814.96,0.0,0.85935,8e-05,17.27537]
[1779885940788,34.99,75814.43,0.0,0.85931,8e-05,17.27819]
[1779885945823,34.99,75812.67,0.0,0.85918,8e-05,17.28932]
[1779885950858,34.99,75809.86,0.0,0.85895,8e-05,17.30748]
[1779885955980,34.99,75806.97,0.0,0.85872,8e-05,17.32616]
[1779885961935,34.99,75806.49,0.0,0.85868,8e-05,17.32874]
[1779885962943,34.99,75798.72,0.0,0.85804,8e-05,17.38033]
[1779885963950,34.99,75795.61,0.0,0.85778,8e-05,17.40091]
[1779885968991,34.98,75795.62,0.0,0.85779,8e-05,17.40014]
[1779885971005,34.98,75789.87,0.0,0.85732,8e-05,17.4381]
[1779885976127,34.98,75789.59,0.0,0.85731,8e-05,17.43891]
[1779885978061,34.98,75781.75,0.0,0.85666,8e-05,17.49088]
[1779885979068,34.98,75778.66,0.0,0.8564,8e-05,17.51137]
[1779885984104,34.98,75778.89,0.0,0.85642,8e-05,17.50934]
[1779885986196,34.98,75774.84,0.0,0.85608,8e-05,17.5365]
[1779885992159,34.98,75774.59,0.0,0.85608,8e-05,17.53523]
[1779885997194,34.98,75770.31,0.0,0.85572,8e-05,17.56396]
[1779886002229,34.98,75765.93,0.0,0.85535,8e-05,17.59321]
[1779886007265,34.98,75762.73,0.0,0.85508,8e-05,17.61429]
[1779886012304,34.98,75760.95,0.0,0.85494,8e-05,17.62566]
[1779886016417,34.98,75755.11,0.0,0.85445,8e-05,17.66416]
[1779886018359,34.98,75755.66,0.0,0.8545,8e-05,17.6602]
[1779886023405,34.98,75764.38,0.0,0.85524,8e-05,17.60133]
[1779886025419,34.98,75756.45,0.0,0.85458,8e-05,17.65391]
[1779886030453,34.98,75755.16,0.0,0.85448,8e-05,17.66157]
[1779886035489,34.97,75752.28,0.0,0.85425,8e-05,17.67972]
[1779886038512,34.97,75746.14,0.0,0.85374,8e-05,17.71993]
[1779886040524,34.97,75742.16,0.0,0.85341,8e-05,17.74587]
[1779886043545,34.97,75736.55,0.0,0.85294,9e-05,17.7823]
[1779886047574,34.97,75730.95,0.0,0.85248,9e-05,17.81831]
[1779886051605,34.97,75718.29,0.0,0.85143,9e-05,17.8984]
[1779886052612,34.97,75713.79,0.0,0.85105,9e-05,17.92836]
[1779886054625,34.97,75722.38,0.0,0.85179,9e-05,17.8709]
[1779886056639,34.97,75723.73,0.0,0.8519,9e-05,17.86191]
[1779886061674,34.97,75717.93,0.0,0.8514,9e-05,17.90076]
[1779886064695,34.97,75711.52,0.0,0.85085,9e-05,17.94346]
[1779886069730,34.97,75706.29,0.0,0.85041,9e-05,17.97818]
[1779886074766,34.96,75703.32,0.0,0.85015,9e-05,17.9976]
[1779886079800,34.96,75705.08,0.0,0.85031,9e-05,17.98566]
[1779886084835,34.96,75698.11,0.0,0.84971,9e-05,18.0319]
[1779886086913,34.96,75693.42,0.0,0.84931,9e-05,18.06279]
[1779886089871,34.96,75685.49,0.0,0.84863,9e-05,18.11531]
[1779886091886,34.96,75681.56,0.0,0.84829,9e-05,18.14099]
[1779886096920,34.96,75678.44,0.0,0.84804,9e-05,18.15998]
[1779886101956,34.95,75673.32,0.0,0.84761,9e-05,18.19285]
[1779886103971,34.95,75667.66,0.0,0.84713,9e-05,18.23]
[1779886105988,34.95,75657.18,0.0,0.84621,9e-05,18.29982]
[1779886109009,34.95,75649.76,0.0,0.84556,9e-05,18.34925]
[1779886114051,34.95,75649.52,0.0,0.84556,9e-05,18.34712]
[1779886119079,34.95,75649.25,0.0,0.84554,9e-05,18.3487]
[1779886120086,34.95,75642.32,0.0,0.84493,9e-05,18.39487]
[1779886125125,34.95,75642.0,0.0,0.84491,9e-05,18.39643]
[1779886126128,34.95,75655.3,0.0,0.84608,9e-05,18.30764]
[1779886127205,34.95,75663.01,0.0,0.84676,9e-05,18.25618]
[1779886129149,34.95,75663.01,0.0,0.84676,9e-05,18.25637]
[1779886132171,34.95,75680.27,0.0,0.84827,9e-05,18.14092]
[1779886134184,34.95,75686.61,0.0,0.84882,9e-05,18.09849]
[1779886138232,34.95,75703.38,0.0,0.85027,9e-05,17.98646]
[1779886139237,34.95,75711.79,0.0,0.851,9e-05,17.93031]
[1779886140244,34.95,75713.29,0.0,0.85113,9e-05,17.92036]
[1779886142288,34.95,75723.17,0.0,0.85197,9e-05,17.85454]
[1779886143282,34.95,75731.75,0.0,0.85271,9e-05,17.79719]
[1779886144288,34.95,75733.96,0.0,0.85289,9e-05,17.78241]
[1779886147355,34.95,75741.62,0.0,0.85355,8e-05,17.73125]
[1779886153351,34.95,75743.71,0.0,0.85373,8e-05,17.71702]
[1779886158385,34.95,75740.48,0.0,0.85346,8e-05,17.73811]
[1779886163420,34.95,75744.77,0.0,0.85383,8e-05,17.70894]
[1779886168456,34.95,75750.88,0.0,0.85435,8e-05,17.66781]
[1779886172485,34.95,75744.42,0.0,0.85383,8e-05,17.70741]
[1779886174500,34.95,75737.89,0.0,0.85328,9e-05,17.75078]
[1779886179533,34.95,75739.23,0.0,0.8534,9e-05,17.7412]
[1779886184568,34.94,75736.57,0.0,0.85318,9e-05,17.75832]
[1779886189614,34.94,75733.99,0.0,0.85297,9e-05,17.77481]
[1779886191628,34.94,75728.46,0.0,0.8525,9e-05,17.81147]
[1779886196664,34.94,75729.71,0.0,0.85261,9e-05,17.80258]
[1779886201697,34.94,75733.56,0.0,0.85295,9e-05,17.77643]
[1779886206733,34.94,75737.06,0.0,0.85325,9e-05,17.75286]
[1779886210763,34.94,75726.14,0.0,0.85232,9e-05,17.82573]
[1779886212775,34.94,75726.35,0.0,0.85234,9e-05,17.82417]
[1779886216803,34.94,75730.83,0.0,0.85272,9e-05,17.79403]
[1779886221839,34.94,75724.66,0.0,0.8522,9e-05,17.83515]
[1779886226876,34.94,75723.76,0.0,0.85212,9e-05,17.84099]
[1779886231908,34.94,75728.42,0.0,0.85254,9e-05,17.80623]
[1779886232915,34.94,75736.15,0.0,0.8532,9e-05,17.75454]
[1779886233923,34.94,75743.34,0.0,0.85382,8e-05,17.70654]
[1779886237951,34.94,75737.42,0.0,0.85331,9e-05,17.74612]
[1779886242986,34.94,75737.65,0.0,0.85333,9e-05,17.74436]
[1779886248021,34.94,75735.27,0.0,0.85313,9e-05,17.75999]
[1779886253056,34.94,75735.87,0.0,0.85319,9e-05,17.75563]
[1779886258136,34.94,75737.23,0.0,0.85331,9e-05,17.74622]
[1779886264132,34.94,75743.79,0.0,0.85387,8e-05,17.70223]
[1779886269168,34.94,75746.35,0.0,0.85409,8e-05,17.68529]
[1779886274203,34.94,75755.14,0.0,0.85483,8e-05,17.62688]
[1779886279243,34.94,75756.88,0.0,0.85497,8e-05,17.61587]
[1779886281252,34.94,75751.3,0.0,0.85449,8e-05,17.65323]
[1779886284273,34.94,75757.67,0.0,0.85503,8e-05,17.61085]
[1779886289308,34.94,75754.36,0.0,0.85475,8e-05,17.63325]
[1779886290318,34.94,75749.73,0.0,0.85435,8e-05,17.66422]
[1779886293338,34.94,75744.6,0.0,0.85394,8e-05,17.69507]
[1779886295350,34.94,75739.49,0.0,0.85351,9e-05,17.72914]
[1779886296358,34.94,75737.95,0.0,0.85338,9e-05,17.73926]
[1779886300387,34.94,75734.2,0.0,0.85306,9e-05,17.7638]
[1779886305421,34.94,75731.49,0.0,0.85284,9e-05,17.78131]
[1779886308443,34.94,75731.08,0.0,0.85281,9e-05,17.78374]
[1779886313479,34.94,75723.61,0.0,0.85217,9e-05,17.83379]
[1779886315492,34.94,75718.47,0.0,0.85173,9e-05,17.86807]
[1779886320527,34.94,75712.34,0.0,0.85121,9e-05,17.90874]
[1779886325562,34.94,75713.28,0.0,0.85129,9e-05,17.90195]
[1779886329590,34.93,75706.84,0.0,0.85074,9e-05,17.94457]
[1779886330596,34.93,75700.81,0.0,0.85023,9e-05,17.98468]
[1779886331604,34.93,75698.73,0.0,0.85005,9e-05,17.99837]
[1779886336639,34.93,75701.81,0.0,0.85033,9e-05,17.97666]
[1779886338653,34.93,75695.87,0.0,0.84982,9e-05,18.01594]
[1779886339660,34.93,75694.78,0.0,0.84973,9e-05,18.02296]
[1779886344694,34.93,75695.51,0.0,0.84981,9e-05,18.01676]
[1779886349731,34.93,75695.83,0.0,0.84985,9e-05,18.01339]
[1779886354766,34.92,75695.78,0.0,0.84989,9e-05,18.00903]
[1779886359802,34.92,75693.76,0.0,0.84973,9e-05,18.02128]
[1779886364836,34.92,75694.6,0.0,0.84982,9e-05,18.01434]
[1779886369871,34.92,75698.95,0.0,0.85021,9e-05,17.98414]
[1779886374905,34.91,75701.7,0.0,0.85046,9e-05,17.96482]
[1779886379941,34.91,75699.9,0.0,0.85031,9e-05,17.97611]
[1779886384975,34.91,75700.09,0.0,0.85034,9e-05,17.97398]
[1779886389004,34.91,75705.08,0.0,0.85077,9e-05,17.94003]
[1779886396051,34.91,75704.16,0.0,0.85071,9e-05,17.94538]
[1779886402095,34.91,75700.55,0.0,0.8504,9e-05,17.96877]
[1779886407129,34.91,75699.98,0.0,0.85036,9e-05,17.97193]
[1779886412165,34.9,75701.08,0.0,0.85049,9e-05,17.9606]
[1779886414177,34.9,75706.76,0.0,0.85098,9e-05,17.92246]
[1779886419218,34.9,75705.49,0.0,0.85087,9e-05,17.93075]
[1779886425255,34.9,75705.07,0.0,0.85084,9e-05,17.93352]
[1779886427270,34.9,75696.45,0.0,0.85009,9e-05,17.9911]
[1779886432305,34.9,75698.89,0.0,0.85031,9e-05,17.97445]
[1779886437340,34.9,75699.4,0.0,0.85035,9e-05,17.97089]
[1779886442376,34.9,75698.72,0.0,0.85029,9e-05,17.97538]
[1779886447413,34.9,75702.93,0.0,0.85066,9e-05,17.94734]
[1779886452448,34.9,75701.97,0.0,0.85057,9e-05,17.954]
[1779886457486,34.9,75700.72,0.0,0.85046,9e-05,17.96267]
[1779886462518,34.9,75700.72,0.0,0.85046,9e-05,17.96297]
[1779886468560,34.91,75697.31,0.0,0.85016,9e-05,17.98601]
[1779886473604,34.91,75696.33,0.0,0.85009,9e-05,17.98939]
[1779886478638,34.91,75697.53,0.0,0.85019,9e-05,17.98158]
[1779886484680,34.91,75697.41,0.0,0.85018,9e-05,17.98275]
[1779886489716,34.91,75696.78,0.0,0.85012,9e-05,17.98735]
[1779886494750,34.91,75696.61,0.0,0.8501,9e-05,17.98887]
[1779886499847,34.91,75701.02,0.0,0.85048,9e-05,17.95976]
[1779886501799,34.91,75693.9,0.0,0.84986,9e-05,18.00755]
[1779886502806,34.91,75687.73,0.0,0.84932,9e-05,18.04884]
[1779886503814,34.91,75684.31,0.0,0.84903,9e-05,18.0717]
[1779886505827,34.91,75678.3,0.0,0.8485,9e-05,18.11176]
[1779886506834,34.91,75677.55,0.0,0.84844,9e-05,18.11664]
[1779886511869,34.91,75681.12,0.0,0.84876,9e-05,18.09203]
[1779886513883,34.91,75686.63,0.0,0.84924,9e-05,18.05492]
[1779886518917,34.91,75687.6,0.0,0.84933,9e-05,18.04789]
[1779886522945,34.91,75681.93,0.0,0.84885,9e-05,18.08535]
[1779886527981,34.9,75683.81,0.0,0.84902,9e-05,18.07226]
[1779886533016,34.9,75684.94,0.0,0.84914,9e-05,18.06084]
[1779886538051,34.9,75685.57,0.0,0.84921,9e-05,18.05583]
[1779886543086,34.9,75686.58,0.0,0.84931,9e-05,18.04828]
[1779886547113,34.9,75679.11,0.0,0.84866,9e-05,18.09752]
[1779886549129,34.9,75668.92,0.0,0.84778,9e-05,18.16518]
[1779886551142,34.9,75659.05,0.0,0.84692,9e-05,18.23077]
[1779886552151,34.9,75652.38,0.0,0.84634,9e-05,18.2752]
[1779886553157,34.9,75650.59,0.0,0.84618,9e-05,18.28693]
[1779886558191,34.9,75655.64,0.0,0.84663,9e-05,18.25288]
[1779886563227,34.9,75662.45,0.0,0.84723,9e-05,18.20732]
[1779886568262,34.9,75661.31,0.0,0.84712,9e-05,18.21528]
[1779886573297,34.9,75662.35,0.0,0.84721,9e-05,18.20866]
[1779886578332,34.9,75665.61,0.0,0.84749,9e-05,18.18738]
[1779886580424,34.9,75656.85,0.0,0.84672,9e-05,18.24582]
[1779886582369,34.9,75650.03,0.0,0.84613,9e-05,18.29138]
[1779886583374,34.9,75647.83,0.0,0.84593,9e-05,18.30607]
[1779886588411,34.9,75649.07,0.0,0.84604,9e-05,18.29758]
[1779886593448,34.9,75644.04,0.0,0.84562,9e-05,18.32774]
[1779886594474,34.9,75634.56,0.0,0.84478,9e-05,18.39108]
[1779886595462,34.9,75626.35,0.0,0.84406,9e-05,18.44563]
[1779886600503,34.89,75626.91,0.0,0.84412,9e-05,18.44094]
[1779886605534,34.89,75627.5,0.0,0.84419,9e-05,18.43581]
[1779886610571,34.89,75628.64,0.0,0.84431,9e-05,18.427]
[1779886615607,34.89,75628.22,0.0,0.84429,9e-05,18.42854]
[1779886620704,34.88,75633.84,0.0,0.8448,9e-05,18.38948]
[1779886626687,34.88,75631.12,0.0,0.84458,9e-05,18.40653]
[1779886629706,34.88,75626.11,0.0,0.84414,9e-05,18.43945]
[1779886634740,34.88,75626.47,0.0,0.84419,9e-05,18.43593]
[1779886639776,34.88,75625.45,0.0,0.84411,9e-05,18.44164]
[1779886644811,34.87,75625.9,0.0,0.84416,9e-05,18.43762]
[1779886649845,34.87,75624.2,0.0,0.84402,9e-05,18.44793]
[1779886654880,34.87,75624.21,0.0,0.84406,9e-05,18.44347]
[1779886659916,34.87,75623.48,0.0,0.84401,9e-05,18.44735]
[1779886664957,34.87,75624.58,0.0,0.84412,9e-05,18.43909]
[1779886669993,34.87,75624.55,0.0,0.84413,9e-05,18.43847]
[1779886675033,34.86,75624.4,0.0,0.84412,9e-05,18.4387]
[1779886680063,34.86,75625.66,0.0,0.84424,9e-05,18.42961]
[1779886685100,34.86,75625.78,0.0,0.84426,9e-05,18.42821]
[1779886690133,34.86,75624.54,0.0,0.84416,9e-05,18.43587]
[1779886695168,34.86,75626.48,0.0,0.84434,9e-05,18.42234]
[1779886700203,34.86,75626.01,0.0,0.8443,9e-05,18.42512]
[1779886705248,34.86,75625.22,0.0,0.84423,9e-05,18.4301]
[1779886707255,34.86,75619.27,0.0,0.84371,9e-05,18.46984]
[1779886709266,34.86,75617.49,0.0,0.84355,9e-05,18.48151]
[1779886714301,34.86,75620.22,0.0,0.84382,9e-05,18.45919]
[1779886721349,34.85,75621.26,0.0,0.84393,9e-05,18.45117]
[1779886727392,34.85,75623.8,0.0,0.84417,9e-05,18.43315]
[1779886733433,34.85,75623.59,0.0,0.84416,9e-05,18.43349]
[1779886738469,34.85,75625.69,0.0,0.84436,9e-05,18.41851]
[1779886743504,34.85,75628.93,0.0,0.84466,9e-05,18.39595]
[1779886748597,34.85,75625.71,0.0,0.84439,9e-05,18.41678]
[1779886751561,34.84,75619.35,0.0,0.84383,9e-05,18.45887]
[1779886754581,34.84,75617.91,0.0,0.84371,9e-05,18.46779]
[1779886759617,34.84,75619.31,0.0,0.84385,9e-05,18.45707]
[1779886764652,34.84,75620.54,0.0,0.84398,9e-05,18.44752]
[1779886766666,34.84,75615.15,0.0,0.8435,9e-05,18.48309]
[1779886768737,34.84,75606.42,0.0,0.84273,9e-05,18.54091]
[1779886774724,34.83,75612.36,0.0,0.8433,9e-05,18.49638]
[1779886779757,34.83,75611.22,0.0,0.84321,9e-05,18.50335]
[1779886784793,34.83,75608.6,0.0,0.84298,9e-05,18.52018]
[1779886789828,34.83,75608.87,0.0,0.84302,9e-05,18.51742]
[1779886794863,34.83,75611.11,0.0,0.84323,9e-05,18.50171]
[1779886799899,34.83,75608.76,0.0,0.84303,9e-05,18.51639]
[1779886804937,34.82,75635.31,0.0,0.84541,9e-05,18.33761]
[1779886805943,34.82,75651.75,0.0,0.84686,9e-05,18.22703]
[1779886806952,34.82,75658.48,0.0,0.84746,9e-05,18.18163]
[1779886807959,34.82,75669.66,0.0,0.84844,9e-05,18.10656]
[1779886808965,34.82,75677.2,0.0,0.8491,9e-05,18.05577]
[1779886809972,34.82,75680.95,0.0,0.84943,9e-05,18.03063]
[1779886815013,34.82,75684.34,0.0,0.84972,9e-05,18.00801]
[1779886818031,34.82,75679.24,0.0,0.84927,9e-05,18.04235]
[1779886819120,34.82,75677.43,0.0,0.84912,9e-05,18.05448]
[1779886821051,34.82,75685.82,0.0,0.84985,9e-05,17.99818]
[1779886822060,34.82,75685.28,0.0,0.8498,9e-05,18.00188]
[1779886825081,34.82,75675.06,0.0,0.84891,9e-05,18.07054]
[1779886827093,34.82,75669.08,0.0,0.84839,9e-05,18.11054]
[1779886832129,34.82,75663.67,0.0,0.84794,9e-05,18.14337]
[1779886833137,34.82,75658.25,0.0,0.84746,9e-05,18.1797]
[1779886835150,34.82,75656.55,0.0,0.84731,9e-05,18.19126]
[1779886838171,34.82,75663.67,0.0,0.84793,9e-05,18.14381]
[1779886839261,34.82,75669.14,0.0,0.84841,9e-05,18.10725]
[1779886841194,34.82,75671.81,0.0,0.84864,9e-05,18.08965]
[1779886846228,34.83,75671.94,0.0,0.84864,9e-05,18.0897]
[1779886851262,34.83,75667.35,0.0,0.84822,9e-05,18.12141]
[1779886856298,34.83,75667.64,0.0,0.84824,9e-05,18.12038]
[1779886859401,34.83,75652.67,0.0,0.84692,9e-05,18.22127]
[1779886861334,34.83,75648.85,0.0,0.84658,9e-05,18.24716]
[1779886864355,34.83,75644.51,0.0,0.84619,9e-05,18.27639]
[1779886869470,34.83,75651.01,0.0,0.84676,9e-05,18.233]
[1779886873418,34.83,75659.58,0.0,0.84751,9e-05,18.17593]
[1779886874434,34.83,75657.1,0.0,0.84729,9e-05,18.19271]
[1779886875433,34.83,75649.56,0.0,0.84663,9e-05,18.24339]
[1779886876439,34.83,75644.87,0.0,0.84621,9e-05,18.27489]
[1779886878453,34.83,75643.75,0.0,0.84611,9e-05,18.28244]
[1779886883489,34.83,75646.95,0.0,0.8464,9e-05,18.26103]
[1779886888524,34.83,75645.44,0.0,0.84626,9e-05,18.27122]
[1779886893558,34.83,75644.34,0.0,0.84618,9e-05,18.27528]
[1779886898593,34.83,75646.81,0.0,0.8464,9e-05,18.25876]
[1779886903628,34.83,75642.58,0.0,0.84603,9e-05,18.28712]
[1779886908668,34.83,75639.89,0.0,0.8458,9e-05,18.30476]
[1779886909752,34.83,75618.86,0.0,0.84393,9e-05,18.44561]
[1779886910679,34.83,75618.86,0.0,0.84393,9e-05,18.44553]
[1779886911687,34.83,75612.98,0.0,0.84341,9e-05,18.48475]
[1779886913699,34.83,75612.48,0.0,0.84337,9e-05,18.48784]
[1779886915712,34.83,75606.78,0.0,0.84286,9e-05,18.52578]
[1779886916722,34.83,75601.24,0.0,0.84237,9e-05,18.56273]
[1779886918738,34.83,75596.74,0.0,0.84197,9e-05,18.59241]
[1779886923769,34.83,75603.23,0.0,0.84257,9e-05,18.54769]
[1779886926792,34.83,75605.52,0.0,0.84278,9e-05,18.53184]
[1779886929891,34.83,75598.02,0.0,0.84211,9e-05,18.58184]
[1779886935854,34.83,75600.53,0.0,0.84233,9e-05,18.56514]
[1779886940888,34.83,75607.15,0.0,0.84292,9e-05,18.521]
[1779886942902,34.83,75612.54,0.0,0.8434,9e-05,18.48511]
[1779886947938,34.83,75613.76,0.0,0.8435,9e-05,18.47749]
[1779886950036,34.83,75626.91,0.0,0.84467,9e-05,18.38953]
[1779886951966,34.83,75632.14,0.0,0.84516,9e-05,18.35125]
[1779886957001,34.83,75632.68,0.0,0.8452,9e-05,18.34789]
[1779886962036,34.83,75629.04,0.0,0.84488,9e-05,18.37243]
[1779886967074,34.83,75635.34,0.0,0.84544,9e-05,18.33015]
[1779886968078,34.83,75648.81,0.0,0.84663,9e-05,18.23985]
[1779886969085,34.83,75649.7,0.0,0.8467,9e-05,18.23415]
[1779886972107,34.83,75644.49,0.0,0.84624,9e-05,18.26911]
[1779886977144,34.83,75643.9,0.0,0.84619,9e-05,18.27307]
[1779886982185,34.83,75642.27,0.0,0.84605,9e-05,18.28401]
[1779886986207,34.83,75635.48,0.0,0.84545,9e-05,18.32954]
[1779886991328,34.83,75637.45,0.0,0.84562,9e-05,18.31612]
[1779886997283,34.83,75638.85,0.0,0.84575,9e-05,18.30642]
[1779887000305,34.83,75633.07,0.0,0.84524,9e-05,18.34504]
[1779887005340,34.83,75634.87,0.0,0.8454,9e-05,18.33261]
[1779887010374,34.83,75638.78,0.0,0.84575,9e-05,18.30615]
[1779887013397,34.83,75644.25,0.0,0.84626,9e-05,18.26614]
[1779887018431,34.83,75640.31,0.0,0.84591,9e-05,18.29271]
[1779887023465,34.83,75637.89,0.0,0.84569,9e-05,18.30893]
[1779887028501,34.83,75636.48,0.0,0.84557,9e-05,18.31838]
[1779887031621,34.83,75628.82,0.0,0.84489,9e-05,18.36973]
[1779887033537,34.83,75625.44,0.0,0.84459,9e-05,18.39234]
[1779887035550,34.83,75619.27,0.0,0.84404,9e-05,18.43351]
[1779887037563,34.83,75618.48,0.0,0.84398,9e-05,18.43853]
[1779887042598,34.82,75618.47,0.0,0.84398,9e-05,18.43781]
[1779887046627,34.82,75612.59,0.0,0.84347,9e-05,18.47646]
[1779887047634,34.82,75607.4,0.0,0.84301,9e-05,18.51122]
[1779887049647,34.82,75604.48,0.0,0.84275,9e-05,18.53062]
[1779887054683,34.82,75600.34,0.0,0.84238,9e-05,18.55797]
[1779887056696,34.82,75591.78,0.0,0.84161,9e-05,18.61509]
[1779887058711,34.82,75578.34,0.0,0.8404,9e-05,18.70515]
[1779887059718,34.82,75576.66,0.0,0.84025,9e-05,18.71629]
[1779887064753,34.82,75576.32,0.0,0.84022,9e-05,18.71802]
[1779887069788,34.82,75575.22,0.0,0.84013,9e-05,18.72492]
[1779887074825,34.82,75576.83,0.0,0.8403,9e-05,18.71032]
[1779887079857,34.82,75577.17,0.0,0.84034,9e-05,18.70772]
[1779887081979,34.82,75567.2,0.0,0.83944,9e-05,18.77436]
[1779887082890,34.82,75567.2,0.0,0.83944,9e-05,18.7742]
[1779887087917,34.82,75568.38,0.0,0.83955,9e-05,18.76569]
[1779887092949,34.82,75567.65,0.0,0.83949,9e-05,18.77007]
[1779887094963,34.81,75560.99,0.0,0.83889,9e-05,18.8144]
[1779887098992,34.81,75560.08,0.0,0.83882,9e-05,18.81983]
[1779887104027,34.81,75559.26,0.0,0.83875,9e-05,18.82473]
[1779887109062,34.81,75559.29,0.0,0.83877,9e-05,18.82322]
[1779887111079,34.81,75553.34,0.0,0.83823,9e-05,18.86252]
[1779887112088,34.81,75540.15,0.0,0.83703,9e-05,18.95055]
[1779887113095,34.81,75543.09,0.0,0.8373,9e-05,18.93061]
[1779887115107,34.81,75543.46,0.0,0.83734,9e-05,18.92791]
[1779887116113,34.81,75535.5,0.0,0.83661,9e-05,18.98103]
[1779887117123,34.81,75532.48,0.0,0.83633,9e-05,19.00127]
[1779887121170,34.81,75520.08,0.0,0.83519,9e-05,19.08426]
[1779887122282,34.81,75511.05,0.0,0.83435,9e-05,19.14459]
[1779887123170,34.81,75511.05,0.0,0.83435,9e-05,19.14443]
[1779887128234,34.8,75489.75,0.0,0.83238,9e-05,19.28576]
[1779887129227,34.8,75481.29,0.0,0.83159,9e-05,19.34218]
[1779887130237,34.8,75491.31,0.0,0.83253,9e-05,19.27518]
[1779887131247,34.8,75500.94,0.0,0.83345,9e-05,19.20718]
[1779887132364,34.8,75518.75,0.0,0.83511,9e-05,19.08784]
[1779887133260,34.8,75518.75,0.0,0.83511,9e-05,19.08766]
[1779887134265,34.8,75523.86,0.0,0.83559,9e-05,19.05336]
[1779887135273,34.8,75528.6,0.0,0.83602,9e-05,19.02161]
[1779887136279,34.8,75532.94,0.0,0.83642,9e-05,18.99266]
[1779887139301,34.8,75527.55,0.0,0.83592,9e-05,19.02896]
[1779887140308,34.8,75533.63,0.0,0.83648,9e-05,18.9884]
[1779887141314,34.8,75537.99,0.0,0.83688,9e-05,18.95932]
[1779887145343,34.8,75538.45,0.0,0.83691,9e-05,18.95697]
[1779887150379,34.81,75537.03,0.0,0.83677,9e-05,18.96747]
[1779887152505,34.81,75550.77,0.0,0.83803,9e-05,18.87584]
[1779887154406,34.81,75556.1,0.0,0.83851,9e-05,18.84032]
[1779887156423,34.81,75562.59,0.0,0.8391,9e-05,18.79697]
[1779887157427,34.81,75567.76,0.0,0.83957,9e-05,18.7624]
[1779887159440,34.81,75575.01,0.0,0.84023,9e-05,18.71407]
[1779887161455,34.81,75574.49,0.0,0.84017,9e-05,18.71796]
[1779887164476,34.81,75564.46,0.0,0.83926,9e-05,18.78546]
[1779887165484,34.81,75555.54,0.0,0.83844,9e-05,18.84532]
[1779887166490,34.81,75551.11,0.0,0.83804,9e-05,18.87514]
[1779887169513,34.81,75551.46,0.0,0.83807,9e-05,18.87304]
[1779887174556,34.81,75551.91,0.0,0.83811,9e-05,18.86996]
[1779887179591,34.81,75547.69,0.0,0.83772,9e-05,18.89824]
[1779887184625,34.81,75544.35,0.0,0.83741,9e-05,18.92083]
[1779887187647,34.81,75537.82,0.0,0.83681,9e-05,18.9646]
[1779887192788,34.81,75534.94,0.0,0.83657,9e-05,18.98033]
[1779887194703,34.81,75528.43,0.0,0.83597,9e-05,19.02384]
[1779887195711,34.81,75525.77,0.0,0.83573,9e-05,19.04166]
[1779887199739,34.81,75532.36,0.0,0.83633,9e-05,18.99748]
[1779887204774,34.81,75532.51,0.0,0.83635,9e-05,18.99672]
[1779887205781,34.81,75539.9,0.0,0.83702,9e-05,18.94728]
[1779887206788,34.81,75541.81,0.0,0.8372,9e-05,18.93451]
[1779887211823,34.81,75547.79,0.0,0.83774,9e-05,18.89476]
[1779887216858,34.81,75533.71,0.0,0.83644,9e-05,18.98958]
[1779887217865,34.81,75516.73,0.0,0.83487,9e-05,19.10342]
[1779887218872,34.81,75508.63,0.0,0.83412,9e-05,19.15783]
[1779887219879,34.81,75513.78,0.0,0.83459,9e-05,19.12351]
[1779887221893,34.81,75521.41,0.0,0.8353,9e-05,19.0725]
[1779887222998,34.81,75526.49,0.0,0.83577,9e-05,19.03856]
[1779887227934,34.82,75517.44,0.0,0.83493,9e-05,19.09958]
[1779887233071,34.82,75520.82,0.0,0.83524,9e-05,19.07718]
[1779887239015,34.82,75517.15,0.0,0.83489,9e-05,19.10199]
[1779887245057,34.82,75515.01,0.0,0.8347,9e-05,19.11614]
[1779887250092,34.82,75517.24,0.0,0.83491,9e-05,19.10103]
[1779887255127,34.81,75519.02,0.0,0.83509,9e-05,19.08556]
[1779887259155,34.81,75507.69,0.0,0.83405,9e-05,19.16104]
[1779887260163,34.81,75500.74,0.0,0.8334,9e-05,19.20738]
[1779887261169,34.81,75501.92,0.0,0.83351,9e-05,19.19944]
[1779887262176,34.81,75495.26,0.0,0.83289,9e-05,19.24378]
[1779887263280,34.81,75494.61,0.0,0.83284,9e-05,19.24787]
[1779887267212,34.81,75501.8,0.0,0.83352,9e-05,19.19872]
[1779887268217,34.81,75503.93,0.0,0.83372,9e-05,19.18428]
[1779887271240,34.81,75511.23,0.0,0.83441,9e-05,19.13495]
[1779887276277,34.81,75509.58,0.0,0.83426,9e-05,19.14587]
[1779887280305,34.81,75514.77,0.0,0.83475,9e-05,19.11062]
[1779887283424,34.81,75520.6,0.0,0.83529,9e-05,19.07122]
[1779887286347,34.81,75514.96,0.0,0.83477,9e-05,19.1089]
[1779887287354,34.81,75507.76,0.0,0.8341,9e-05,19.157]
[1779887288361,34.81,75506.48,0.0,0.83398,9e-05,19.16542]
[1779887289367,34.81,75499.93,0.0,0.83338,9e-05,19.20909]
[1779887290375,34.81,75497.28,0.0,0.83313,9e-05,19.22661]
[1779887295413,34.8,75498.13,0.0,0.83322,9e-05,19.2203]
[1779887300444,34.8,75500.95,0.0,0.83349,9e-05,19.20106]
[1779887303466,34.8,75489.8,0.0,0.83244,9e-05,19.27561]
[1779887304479,34.8,75484.37,0.0,0.83194,9e-05,19.31193]
[1779887309510,34.8,75485.89,0.0,0.83208,9e-05,19.30163]
[1779887313637,34.8,75477.26,0.0,0.83129,9e-05,19.35598]
[1779887315552,34.81,75474.39,0.0,0.831,9e-05,19.37657]
[1779887320585,34.81,75476.17,0.0,0.83113,9e-05,19.36724]
[1779887322601,34.81,75470.88,0.0,0.83063,9e-05,19.40284]
[1779887325621,34.81,75467.2,0.0,0.83028,9e-05,19.42761]
[1779887330657,34.81,75468.87,0.0,0.83044,9e-05,19.41669]
[1779887333785,34.81,75461.83,0.0,0.82977,9e-05,19.46383]
[1779887335695,34.81,75461.81,0.0,0.82977,9e-05,19.46395]
[1779887337708,34.81,75467.43,0.0,0.8303,9e-05,19.42638]
[1779887339723,34.81,75470.09,0.0,0.83055,9e-05,19.40869]
[1779887344758,34.81,75467.05,0.0,0.83026,9e-05,19.42919]
[1779887346787,34.81,75457.14,0.0,0.82932,9e-05,19.4954]
[1779887347783,34.81,75457.26,0.0,0.82933,9e-05,19.49475]
[1779887349800,34.81,75465.69,0.0,0.83013,9e-05,19.43847]
[1779887351816,34.81,75457.21,0.0,0.82933,9e-05,19.49511]
[1779887352821,34.81,75453.58,0.0,0.82898,9e-05,19.51927]
[1779887355845,34.81,75450.73,0.0,0.82871,0.0001,19.53824]
[1779887360879,34.81,75446.66,0.0,0.82833,0.0001,19.56521]
[1779887365913,34.81,75443.42,0.0,0.82802,0.0001,19.58693]
[1779887370949,34.81,75429.46,0.0,0.82668,0.0001,19.67987]
[1779887371956,34.81,75427.18,0.0,0.82649,0.0001,19.69168]
[1779887376989,34.81,75422.33,0.0,0.82603,0.0001,19.72367]
[1779887381045,34.81,75432.58,0.0,0.82701,0.0001,19.65518]
[1779887385073,34.81,75427.5,0.0,0.82653,0.0001,19.68903]
[1779887388094,34.81,75435.92,0.0,0.82733,0.0001,19.6328]
[1779887389101,34.81,75441.29,0.0,0.82785,0.0001,19.59702]
[1779887394224,34.81,75439.88,0.0,0.82771,0.0001,19.60668]
[1779887396150,34.81,75434.74,0.0,0.82722,0.0001,19.64104]
[1779887398164,34.81,75429.07,0.0,0.82667,0.0001,19.67876]
[1779887402197,34.81,75422.21,0.0,0.82602,0.0001,19.72419]
[1779887404293,34.81,75430.68,0.0,0.82684,0.0001,19.66751]
[1779887406220,34.81,75430.7,0.0,0.82684,0.0001,19.66728]
[1779887408265,34.81,75439.38,0.0,0.82767,0.0001,19.60936]
[1779887409269,34.81,75445.35,0.0,0.82824,0.0001,19.56958]
[1779887414319,34.81,75445.0,0.0,0.8282,0.0001,19.57209]
[1779887417338,34.81,75439.75,0.0,0.8277,0.0001,19.60724]
[1779887422383,34.81,75441.27,0.0,0.82784,0.0001,19.59724]
[1779887423382,34.81,75432.27,0.0,0.82698,0.0001,19.65729]
[1779887424439,34.81,75416.94,0.0,0.82551,0.0001,19.75942]
[1779887425394,34.81,75416.94,0.0,0.82551,0.0001,19.75931]
[1779887429425,34.81,75423.26,0.0,0.82613,0.0001,19.71671]
[1779887434459,34.81,75422.71,0.0,0.82611,0.0001,19.71578]
[1779887439495,34.81,75418.64,0.0,0.82574,0.0001,19.74177]
[1779887443526,34.8,75428.35,0.0,0.82668,0.0001,19.67625]
[1779887448558,34.8,75430.46,0.0,0.82688,0.0001,19.66217]
[1779887452586,34.8,75437.17,0.0,0.82752,0.0001,19.61744]
[1779887455607,34.81,75441.11,0.0,0.8279,0.0001,19.59132]
[1779887460642,34.81,75442.17,0.0,0.828,0.0001,19.5846]
[1779887461702,34.81,75447.95,0.0,0.82854,0.0001,19.5461]
[1779887465677,34.81,75454.92,0.0,0.8292,9e-05,19.49991]
[1779887469713,34.81,75448.24,0.0,0.82856,0.0001,19.54513]
[1779887472731,34.81,75442.85,0.0,0.82804,0.0001,19.58124]
[1779887475748,34.81,75435.76,0.0,0.82737,0.0001,19.62862]
[1779887478768,34.81,75427.34,0.0,0.82656,0.0001,19.68479]
[1779887479776,34.81,75425.93,0.0,0.82642,0.0001,19.6942]
[1779887483804,34.81,75431.06,0.0,0.82692,0.0001,19.65999]
[1779887489847,34.81,75435.32,0.0,0.82733,0.0001,19.63138]
[1779887494882,34.81,75440.18,0.0,0.82781,0.0001,19.59543]
[1779887499917,34.81,75444.03,0.0,0.82818,0.0001,19.5697]
[1779887504951,34.81,75444.5,0.0,0.82823,0.0001,19.56665]
[1779887509987,34.81,75446.07,0.0,0.82837,0.0001,19.55626]
[1779887515022,34.81,75444.25,0.0,0.8282,0.0001,19.56847]
[1779887520060,34.81,75442.37,0.0,0.82802,0.0001,19.58102]
[1779887525095,34.81,75437.71,0.0,0.82758,0.0001,19.61209]
[1779887530131,34.81,75441.93,0.0,0.82798,0.0001,19.58404]
[1779887533151,34.81,75447.46,0.0,0.8285,0.0001,19.54729]
[1779887538189,34.81,75441.77,0.0,0.82796,0.0001,19.58558]
[1779887543223,34.81,75440.73,0.0,0.82786,0.0001,19.59254]
[1779887548256,34.81,75442.59,0.0,0.82803,0.0001,19.58018]
[1779887553291,34.81,75444.36,0.0,0.82822,0.0001,19.56513]
[1779887558326,34.81,75446.15,0.0,0.82839,0.0001,19.55329]
[1779887561422,34.81,75439.1,0.0,0.82772,0.0001,19.60043]
[1779887565376,34.81,75433.62,0.0,0.82719,0.0001,19.6369]
[1779887567396,34.81,75428.08,0.0,0.82667,0.0001,19.67368]
[1779887571492,34.81,75433.75,0.0,0.82721,0.0001,19.63557]
[1779887577463,34.81,75433.6,0.0,0.8272,0.0001,19.63645]
[1779887582497,34.81,75427.77,0.0,0.82664,0.0001,19.6753]
[1779887586525,34.81,75421.88,0.0,0.82608,0.0001,19.71437]
[1779887588540,34.81,75416.39,0.0,0.82555,0.0001,19.75083]
[1779887589549,34.81,75409.93,0.0,0.82493,0.0001,19.79376]
[1779887593580,34.81,75399.63,0.0,0.82394,0.0001,19.86175]
[1779887594597,34.81,75394.03,0.0,0.8234,0.0001,19.89894]
[1779887595592,34.81,75385.15,0.0,0.82254,0.0001,19.95788]
[1779887596599,34.81,75380.05,0.0,0.82205,0.0001,19.99159]
[1779887600627,34.8,75374.49,0.0,0.82152,0.0001,20.02762]
[1779887601634,34.8,75371.53,0.0,0.82123,0.0001,20.04715]
[1779887603653,34.8,75380.5,0.0,0.82211,0.0001,19.98735]
[1779887604655,34.8,75387.12,0.0,0.82275,0.0001,19.94333]
[1779887605662,34.8,75390.18,0.0,0.82305,0.0001,19.92302]
[1779887610700,34.8,75379.61,0.0,0.82203,0.0001,19.99285]
[1779887611705,34.8,75376.88,0.0,0.82178,0.0001,20.00763]
[1779887613719,34.8,75370.98,0.0,0.82121,0.0001,20.04667]
[1779887616740,34.8,75376.71,0.0,0.82177,0.0001,20.00829]
[1779887621845,34.8,75375.12,0.0,0.82162,0.0001,20.01834]
[1779887625802,34.8,75364.47,0.0,0.82059,0.0001,20.08872]
[1779887627825,34.8,75363.08,0.0,0.82045,0.0001,20.09817]
[1779887632855,34.8,75362.14,0.0,0.82035,0.0001,20.10469]
[1779887635876,34.8,75352.68,0.0,0.81942,0.0001,20.16759]
[1779887636883,34.8,75346.12,0.0,0.81877,0.0001,20.21109]
[1779887638897,34.8,75340.55,0.0,0.81822,0.0001,20.24787]
[1779887640910,34.8,75341.14,0.0,0.81828,0.0001,20.24422]
[1779887641918,34.8,75347.83,0.0,0.81894,0.0001,20.19995]
[1779887642925,34.8,75349.17,0.0,0.81907,0.0001,20.19117]
[1779887645946,34.8,75340.04,0.0,0.81816,0.0001,20.25196]
[1779887648966,34.8,75335.83,0.0,0.81774,0.0001,20.28003]
[1779887652059,34.8,75327.32,0.0,0.81689,0.0001,20.33661]
[1779887654003,34.8,75320.4,0.0,0.8162,0.0001,20.38256]
[1779887655015,34.8,75315.81,0.0,0.81574,0.0001,20.41297]
[1779887660048,34.8,75316.26,0.0,0.81579,0.0001,20.41023]
[1779887665084,34.8,75318.86,0.0,0.81604,0.0001,20.39343]
[1779887667097,34.81,75325.71,0.0,0.81672,0.0001,20.34833]
[1779887670121,34.81,75327.8,0.0,0.81692,0.0001,20.33498]
[1779887672160,34.81,75343.11,0.0,0.81845,0.0001,20.2307]
[1779887674164,34.81,75350.32,0.0,0.81916,0.0001,20.1834]
[1779887675173,34.81,75351.04,0.0,0.81922,0.0001,20.17893]
[1779887680204,34.81,75349.97,0.0,0.8191,0.0001,20.18754]
[1779887683225,34.81,75355.77,0.0,0.81966,0.0001,20.14983]
[1779887686247,34.82,75350.25,0.0,0.8191,0.0001,20.18713]
[1779887691281,34.82,75351.62,0.0,0.81923,0.0001,20.17884]
[1779887696317,34.82,75353.85,0.0,0.81944,0.0001,20.16446]
[1779887701352,34.82,75354.83,0.0,0.81953,0.0001,20.15848]
[1779887702415,34.82,75348.1,0.0,0.81886,0.0001,20.20318]
[1779887704373,34.82,75339.91,0.0,0.81805,0.0001,20.25762]
[1779887705382,34.82,75333.49,0.0,0.81742,0.0001,20.30016]
[1779887707396,34.82,75341.18,0.0,0.81818,0.0001,20.24929]
[1779887710415,34.82,75335.94,0.0,0.81765,0.0001,20.28467]
[1779887712486,34.82,75345.16,0.0,0.81856,0.0001,20.224]
[1779887714444,34.82,75346.13,0.0,0.81864,0.0001,20.21802]
[1779887716457,34.82,75337.73,0.0,0.81781,0.0001,20.27417]
[1779887717463,34.82,75333.57,0.0,0.81739,0.0001,20.30194]
[1779887720485,34.83,75330.31,0.0,0.81706,0.0001,20.32409]
[1779887722499,34.83,75339.71,0.0,0.81799,0.0001,20.26227]
[1779887723505,34.83,75346.17,0.0,0.81862,0.0001,20.21975]
[1779887725520,34.83,75352.75,0.0,0.81926,0.0001,20.17678]
[1779887728541,34.83,75342.5,0.0,0.81824,0.0001,20.24548]
[1779887729547,34.83,75342.94,0.0,0.81828,0.0001,20.24276]
[1779887734590,34.83,75338.25,0.0,0.81782,0.0001,20.27124]
[1779887737655,34.83,75346.0,0.0,0.81858,0.0001,20.22039]
[1779887740630,34.84,75337.96,0.0,0.81778,0.0001,20.27431]
[1779887745666,34.84,75339.01,0.0,0.81787,0.0001,20.26806]
[1779887750705,34.84,75333.83,0.0,0.81735,0.0001,20.30298]
[1779887751708,34.84,75325.8,0.0,0.81655,0.0001,20.3561]
[1779887752770,34.84,75314.71,0.0,0.81545,0.0001,20.42934]
[1779887753721,34.84,75314.71,0.0,0.81545,0.0001,20.4293]
[1779887758757,34.84,75320.06,0.0,0.81598,0.0001,20.39402]
[1779887761778,34.84,75314.41,0.0,0.81541,0.0001,20.43168]
[1779887766813,34.84,75312.37,0.0,0.81521,0.0001,20.44509]
[1779887771847,34.84,75307.74,0.0,0.81475,0.0001,20.47537]
[1779887776882,34.84,75304.84,0.0,0.81447,0.0001,20.49413]
[1779887780912,34.84,75309.96,0.0,0.81498,0.0001,20.46017]
[1779887785947,34.84,75312.25,0.0,0.81521,0.0001,20.44502]
[1779887790982,34.84,75314.56,0.0,0.81544,0.0001,20.42976]
[1779887793056,34.84,75321.31,0.0,0.81613,0.0001,20.38189]
[1779887796023,34.84,75329.55,0.0,0.81695,0.0001,20.32764]
[1779887797027,34.84,75331.2,0.0,0.81711,0.0001,20.31687]
[1779887801058,34.84,75325.26,0.0,0.81651,0.0001,20.35671]
[1779887806092,34.84,75321.73,0.0,0.81616,0.0001,20.3805]
[1779887808105,34.84,75315.75,0.0,0.81556,0.0001,20.42007]
[1779887810120,34.84,75302.41,0.0,0.81423,0.0001,20.50802]
[1779887811128,34.84,75283.37,0.0,0.81231,0.0001,20.63345]
[1779887812137,34.84,75274.47,0.0,0.81141,0.0001,20.69216]
[1779887813208,34.84,75291.47,0.0,0.81312,0.0001,20.58048]
[1779887814151,34.84,75290.99,0.0,0.81307,0.0001,20.58371]
[1779887815157,34.84,75298.15,0.0,0.81379,0.0001,20.53669]
[1779887816165,34.84,75301.15,0.0,0.81409,0.0001,20.51712]
[1779887821200,34.84,75298.69,0.0,0.81383,0.0001,20.53435]
[1779887825228,34.85,75303.77,0.0,0.81432,0.0001,20.50171]
[1779887830263,34.85,75308.64,0.0,0.81479,0.0001,20.47078]
[1779887831270,34.85,75317.42,0.0,0.81567,0.0001,20.41313]
[1779887832277,34.85,75319.86,0.0,0.8159,0.0001,20.39737]
[1779887837312,34.85,75319.98,0.0,0.81588,0.0001,20.39877]
[1779887840333,34.86,75325.34,0.0,0.81641,0.0001,20.36415]
[1779887842347,34.86,75330.09,0.0,0.81687,0.0001,20.33357]
[1779887847382,34.86,75329.56,0.0,0.81679,0.0001,20.3387]
[1779887852418,34.87,75327.04,0.0,0.81654,0.0001,20.35369]
[1779887853490,34.87,75318.58,0.0,0.81569,0.0001,20.40983]
[1779887855440,34.87,75316.84,0.0,0.81551,0.0001,20.42182]
[1779887858459,34.87,75307.56,0.0,0.81457,0.0001,20.48394]
[1779887860475,34.87,75298.68,0.0,0.81367,0.0001,20.54325]
[1779887862486,34.87,75305.03,0.0,0.81429,0.0001,20.50229]
[1779887866514,34.88,75311.24,0.0,0.81489,0.0001,20.46328]
[1779887871551,34.88,75312.68,0.0,0.815,0.0001,20.45608]
[1779887874571,34.88,75322.47,0.0,0.81596,0.0001,20.3923]
[1779887875577,34.88,75329.34,0.0,0.81664,0.0001,20.3471]
[1779887880614,34.89,75335.84,0.0,0.81728,0.0001,20.30488]
[1779887885648,34.89,75331.53,0.0,0.81684,0.0001,20.33402]
[1779887890684,34.89,75333.23,0.0,0.817,0.0001,20.32348]
[1779887896726,34.89,75332.11,0.0,0.81688,0.0001,20.33158]
[1779887901761,34.89,75331.32,0.0,0.81679,0.0001,20.33733]
[1779887906795,34.89,75329.07,0.0,0.81656,0.0001,20.35272]
[1779887911830,34.9,75333.52,0.0,0.817,0.0001,20.32135]
[1779887916870,34.9,75335.79,0.0,0.81721,0.0001,20.30784]
[1779887921903,34.9,75334.01,0.0,0.817,0.0001,20.32168]
[1779887923981,34.9,75345.91,0.0,0.81817,0.0001,20.2439]
[1779887927963,34.91,75350.87,0.0,0.81863,0.0001,20.2126]
[1779887931991,34.91,75345.11,0.0,0.81804,0.0001,20.25247]
[1779887936019,34.92,75351.19,0.0,0.81861,0.0001,20.2144]
[1779887940049,34.92,75357.67,0.0,0.81922,0.0001,20.17355]
[1779887942062,34.92,75362.71,0.0,0.8197,0.0001,20.14127]
[1779887945084,34.93,75368.47,0.0,0.82024,0.0001,20.10486]
[1779887950120,34.93,75365.41,0.0,0.8199,0.0001,20.12758]
[1779887953141,34.94,75359.74,0.0,0.81933,0.0001,20.16654]
[1779887954148,34.94,75354.1,0.0,0.81877,0.0001,20.20421]
[1779887959182,34.94,75359.62,0.0,0.81928,0.0001,20.16992]
[1779887961201,34.94,75363.92,0.0,0.81969,0.0001,20.14251]
[1779887963214,34.95,75371.2,0.0,0.82038,0.0001,20.09545]
[1779887965227,34.95,75372.74,0.0,0.82052,0.0001,20.08642]
[1779887968247,34.95,75378.92,0.0,0.8211,0.0001,20.04736]
[1779887970260,34.95,75386.18,0.0,0.82178,0.0001,20.00071]
[1779887975295,34.98,75382.85,0.0,0.82134,0.0001,20.02921]
[1779887980329,34.98,75379.94,0.0,0.82101,0.0001,20.05169]
[1779887985369,34.99,75378.7,0.0,0.82085,0.0001,20.0629]
[1779887990410,35.0,75374.37,0.0,0.82038,0.0001,20.09447]
[1779887993431,35.0,75373.43,0.0,0.82027,0.0001,20.10227]
[1779887998467,35.01,75372.16,0.0,0.8201,0.0001,20.11388]
[1779888003501,35.01,75375.84,0.0,0.82042,0.0001,20.09241]
[1779888008536,35.02,75372.41,0.0,0.82005,0.0001,20.1173]
[1779888009544,35.02,75362.84,0.0,0.8191,0.0001,20.18136]
[1779888010551,35.02,75357.26,0.0,0.81855,0.0001,20.21811]
[1779888011558,35.02,75351.19,0.0,0.81795,0.0001,20.25882]
[1779888013572,35.02,75346.13,0.0,0.81744,0.0001,20.29271]
[1779888018606,35.03,75349.92,0.0,0.81779,0.0001,20.26926]
[1779888023642,35.03,75346.19,0.0,0.8174,0.0001,20.29518]
[1779888028677,35.03,75348.71,0.0,0.81763,0.0001,20.27997]
[1779888033712,35.03,75349.15,0.0,0.81768,0.0001,20.27512]
[1779888036733,35.04,75354.19,0.0,0.81816,0.0001,20.24284]
[1779888038746,35.04,75358.98,0.0,0.81862,0.0001,20.21205]
[1779888043782,35.04,75360.63,0.0,0.81875,0.0001,20.20318]
[1779888047811,35.05,75349.09,0.0,0.8176,0.0001,20.28073]
[1779888048818,35.05,75340.28,0.0,0.81672,0.0001,20.33903]
[1779888050831,35.05,75333.81,0.0,0.81607,0.0001,20.38223]
[1779888055867,35.05,75334.49,0.0,0.81611,0.0001,20.37939]
[1779888060902,35.06,75332.62,0.0,0.81591,0.0001,20.39316]
[1779888061920,35.06,75312.3,0.0,0.81388,0.0001,20.52662]
[1779888062916,35.06,75292.88,0.0,0.81194,0.0001,20.65364]
[1779888063923,35.06,75288.4,0.0,0.81148,0.0001,20.68359]
[1779888068962,35.06,75288.86,0.0,0.8115,0.0001,20.68198]
[1779888069967,35.06,75280.9,0.0,0.8107,0.0001,20.73428]
[1779888070973,35.06,75275.43,0.0,0.81014,0.0001,20.77025]
[1779888076014,35.07,75273.11,0.0,0.80988,0.0001,20.78685]
[1779888077023,35.07,75264.05,0.0,0.80896,0.0001,20.84617]
[1779888078030,35.07,75258.38,0.0,0.80838,0.0001,20.88332]
[1779888080061,35.07,75251.61,0.0,0.80769,0.0001,20.92776]
[1779888085078,35.07,75252.02,0.0,0.80771,0.0001,20.92611]
[1779888089108,35.07,75266.15,0.0,0.80913,0.0001,20.83527]
[1779888091121,35.07,75260.08,0.0,0.80853,0.0001,20.87215]
[1779888095148,35.08,75268.17,0.0,0.80933,0.0001,20.82093]
[1779888097162,35.08,75274.34,0.0,0.80994,0.0001,20.78162]
[1779888102197,35.08,75270.43,0.0,0.80951,0.0001,20.80921]
[1779888107232,35.09,75272.08,0.0,0.80965,0.0001,20.80056]
[1779888112267,35.09,75270.3,0.0,0.80944,0.0001,20.81419]
[1779888117302,35.1,75267.68,0.0,0.80914,0.0001,20.8331]
[1779888122337,35.1,75267.62,0.0,0.80911,0.0001,20.8353]
[1779888127372,35.11,75270.01,0.0,0.80933,0.0001,20.8216]
[1779888132408,35.11,75268.92,0.0,0.80919,0.0001,20.83061]
[1779888137442,35.11,75269.45,0.0,0.80921,0.0001,20.82887]
[1779888142478,35.12,75265.3,0.0,0.80877,0.0001,20.85727]
[1779888145588,35.12,75271.28,0.0,0.80937,0.0001,20.81919]
[1779888147517,35.12,75279.01,0.0,0.81014,0.0001,20.76948]
[1779888148519,35.12,75285.19,0.0,0.81076,0.0001,20.72963]
[1779888149529,35.12,75289.52,0.0,0.81118,0.0001,20.70186]
[1779888150534,35.12,75282.15,0.0,0.81044,0.0001,20.75025]
[1779888151546,35.12,75277.16,0.0,0.80995,0.0001,20.77973]
[1779888153557,35.13,75270.89,0.0,0.80931,0.0001,20.82114]
[1779888158591,35.13,75268.54,0.0,0.80905,0.0001,20.83758]
[1779888162619,35.13,75261.89,0.0,0.80836,0.0001,20.88165]
[1779888164632,35.13,75258.5,0.0,0.80802,0.0001,20.90398]
[1779888169666,35.13,75259.25,0.0,0.80808,0.0001,20.90011]
[1779888174704,35.14,75259.51,0.0,0.80809,0.0001,20.89937]
[1779888179739,35.14,75258.47,0.0,0.80796,0.0001,20.90743]
[1779888184780,35.14,75261.79,0.0,0.80828,0.0001,20.8873]
[1779888185868,35.14,75253.99,0.0,0.80748,0.0001,20.93814]
[1779888189815,35.14,75261.88,0.0,0.80827,0.0001,20.88786]
[1779888191828,35.15,75266.89,0.0,0.80877,0.0001,20.85581]
[1779888193844,35.15,75273.08,0.0,0.80939,0.0001,20.81615]
[1779888198878,35.15,75275.11,0.0,0.80959,0.0001,20.80362]
[1779888203913,35.15,75278.08,0.0,0.80987,0.0001,20.78517]
[1779888204920,35.15,75285.05,0.0,0.81057,0.0001,20.74007]
[1779888209955,35.15,75287.36,0.0,0.81079,0.0001,20.72626]
[1779888214990,35.16,75289.35,0.0,0.81099,0.0001,20.71124]
[1779888220025,35.16,75290.59,0.0,0.81109,0.0001,20.70451]
[1779888224053,35.16,75283.41,0.0,0.81036,0.0001,20.75226]
[1779888229088,35.16,75283.87,0.0,0.81039,0.0001,20.75033]
[1779888231102,35.17,75275.07,0.0,0.80949,0.0001,20.8078]
[1779888236136,35.17,75279.69,0.0,0.80995,0.0001,20.77873]
[1779888241172,35.17,75281.31,0.0,0.81009,0.0001,20.76963]
[1779888244192,35.17,75276.14,0.0,0.80956,0.0001,20.80404]
[1779888249228,35.18,75275.06,0.0,0.80942,0.0001,20.81255]
[1779888253256,35.18,75266.99,0.0,0.80859,0.0001,20.86616]
[1779888258290,35.18,75267.55,0.0,0.80863,0.0001,20.8638]
[1779888265340,35.19,75265.8,0.0,0.80842,0.0001,20.87694]
[1779888270374,35.19,75268.52,0.0,0.80868,0.0001,20.86078]
[1779888275410,35.19,75263.69,0.0,0.80819,0.0001,20.89028]
[1779888280447,35.2,75265.39,0.0,0.80834,0.0001,20.88068]
[1779888285483,35.2,75267.63,0.0,0.80854,0.0001,20.86769]
[1779888290519,35.2,75269.84,0.0,0.80874,0.0001,20.8549]
[1779888295557,35.21,75266.06,0.0,0.80834,0.0001,20.88079]
[1779888300610,35.21,75272.12,0.0,0.80893,0.0001,20.84302]
[1779888301630,35.21,75277.74,0.0,0.8095,0.0001,20.80658]
[1779888303640,35.21,75270.81,0.0,0.80879,0.0001,20.85185]
[1779888304639,35.21,75255.96,0.0,0.80729,0.0001,20.948]
[1779888305644,35.21,75248.91,0.0,0.80657,0.0001,20.99359]
[1779888306800,35.21,75239.22,0.0,0.80557,0.0001,21.0572]
[1779888307651,35.21,75239.22,0.0,0.80556,0.0001,21.0573]
[1779888312687,35.21,75240.69,0.0,0.80571,0.0001,21.04824]
[1779888314698,35.21,75233.87,0.0,0.80501,0.0001,21.09255]
[1779888316869,35.22,75222.02,0.0,0.80379,0.0001,21.16922]
[1779888318736,35.22,75223.85,0.0,0.80397,0.0001,21.1576]
[1779888323771,35.22,75227.15,0.0,0.8043,0.0001,21.13672]
[1779888324779,35.22,75237.11,0.0,0.80532,0.0001,21.07257]
[1779888325786,35.22,75242.27,0.0,0.80585,0.0001,21.03956]
[1779888328806,35.22,75245.04,0.0,0.80611,0.0001,21.02271]
[1779888333842,35.23,75245.87,0.0,0.80619,0.0001,21.01616]
[1779888334850,35.23,75237.25,0.0,0.8053,0.0001,21.07208]
[1779888338885,35.23,75212.42,0.0,0.80274,0.0001,21.23274]
[1779888339892,35.23,75190.86,0.0,0.80051,0.0001,21.37143]
[1779888340900,35.23,75185.59,0.0,0.79996,0.0001,21.40525]
[1779888341913,35.23,75190.76,0.0,0.80049,0.0001,21.3727]
[1779888342914,35.23,75180.72,0.0,0.79944,0.0001,21.43738]
[1779888344927,35.23,75174.87,0.0,0.79882,0.0001,21.47522]
[1779888347116,35.23,75184.49,0.0,0.79982,0.0001,21.41408]
[1779888347948,35.23,75184.12,0.0,0.79977,0.0001,21.41662]
[1779888349962,35.23,75189.15,0.0,0.80029,0.0001,21.38481]
[1779888353989,35.24,75184.11,0.0,0.79976,0.0001,21.41788]
[1779888359025,35.24,75183.19,0.0,0.79965,0.0001,21.42468]
[1779888363059,35.24,75168.65,0.0,0.79812,0.0001,21.51823]
[1779888366087,35.24,75149.03,0.0,0.79606,0.00011,21.64371]
[1779888367256,35.24,75150.38,0.0,0.79619,0.00011,21.63563]
[1779888368102,35.24,75150.48,0.0,0.7962,0.00011,21.63527]
[1779888369110,35.24,75161.41,0.0,0.79734,0.0001,21.56593]
[1779888371123,35.25,75176.72,0.0,0.79893,0.0001,21.46876]
[1779888372130,35.25,75193.81,0.0,0.8007,0.0001,21.35981]
[1779888377326,35.25,75182.52,0.0,0.7995,0.0001,21.43389]
[1779888379180,35.25,75181.37,0.0,0.79937,0.0001,21.4416]
[1779888384215,35.25,75180.39,0.0,0.79926,0.0001,21.44869]
[1779888389250,35.26,75183.25,0.0,0.79954,0.0001,21.43116]
[1779888393278,35.26,75175.69,0.0,0.79877,0.0001,21.47683]
[1779888394285,35.26,75161.57,0.0,0.79729,0.0001,21.56693]
[1779888395302,35.26,75152.99,0.0,0.79639,0.00011,21.62152]
[1779888397470,35.26,75144.09,0.0,0.79545,0.00011,21.6783]
[1779888399320,35.26,75149.12,0.0,0.79598,0.00011,21.64663]
[1779888400329,35.26,75156.42,0.0,0.79674,0.0001,21.60041]
[1779888404356,35.26,75150.14,0.0,0.79607,0.00011,21.64127]
[1779888405361,35.26,75141.93,0.0,0.7952,0.00011,21.69359]
[1779888410397,35.26,75144.38,0.0,0.79545,0.00011,21.67869]
[1779888415432,35.26,75148.66,0.0,0.79589,0.00011,21.65225]
[1779888419460,35.27,75154.2,0.0,0.79646,0.0001,21.6179]
[1779888420467,35.27,75163.9,0.0,0.79747,0.0001,21.5564]
[1779888421476,35.27,75171.47,0.0,0.79825,0.0001,21.5084]
[1779888422482,35.27,75176.56,0.0,0.79878,0.0001,21.47617]
[1779888427681,35.27,75170.53,0.0,0.79813,0.0001,21.51591]
[1779888433558,35.28,75170.13,0.0,0.79807,0.0001,21.52005]
[1779888438596,35.28,75167.72,0.0,0.79779,0.0001,21.53692]
[1779888443630,35.28,75165.62,0.0,0.79755,0.0001,21.55178]
[1779888445644,35.28,75159.81,0.0,0.79693,0.0001,21.58939]
[1779888446651,35.29,75167.78,0.0,0.79776,0.0001,21.53887]
[1779888447658,35.29,75172.13,0.0,0.79821,0.0001,21.51144]
[1779888449672,35.29,75173.89,0.0,0.79838,0.0001,21.5009]
[1779888454708,35.29,75169.51,0.0,0.79792,0.0001,21.52719]
[1779888459743,35.3,75170.25,0.0,0.79797,0.0001,21.52395]
[1779888461759,35.3,75163.6,0.0,0.79727,0.0001,21.5669]
[1779888462764,35.3,75154.46,0.0,0.79631,0.0001,21.62527]
[1779888463773,35.3,75147.25,0.0,0.79555,0.00011,21.67124]
[1779888464779,35.3,75142.95,0.0,0.79509,0.00011,21.69863]
[1779888469818,35.3,75141.01,0.0,0.79488,0.00011,21.7113]
[1779888474856,35.3,75137.64,0.0,0.79452,0.00011,21.7333]
[1779888479889,35.3,75136.76,0.0,0.79442,0.00011,21.73948]
[1779888481917,35.3,75127.56,0.0,0.79344,0.00011,21.79796]
[1779888482916,35.3,75125.59,0.0,0.79323,0.00011,21.81071]
[1779888484927,35.3,75118.65,0.0,0.79248,0.00011,21.85512]
[1779888486942,35.31,75136.49,0.0,0.79436,0.00011,21.74264]
[1779888488111,35.31,75147.33,0.0,0.7955,0.00011,21.67407]
[1779888488956,35.31,75147.33,0.0,0.7955,0.00011,21.6743]
[1779888490973,35.31,75126.03,0.0,0.79325,0.00011,21.80949]
[1779888491981,35.31,75110.95,0.0,0.79164,0.00011,21.90505]
[1779888492993,35.31,75110.88,0.0,0.79163,0.00011,21.90566]
[1779888493994,35.31,75114.15,0.0,0.79198,0.00011,21.88513]
[1779888499031,35.31,75109.25,0.0,0.79145,0.00011,21.91631]
[1779888502051,35.31,75120.08,0.0,0.7926,0.00011,21.84814]
[1779888503056,35.31,75127.1,0.0,0.79334,0.00011,21.80391]
[1779888504064,35.31,75126.89,0.0,0.79332,0.00011,21.80543]
[1779888507084,35.31,75121.85,0.0,0.79277,0.00011,21.83782]
[1779888512121,35.31,75109.02,0.0,0.79142,0.00011,21.91628]
[1779888513127,35.31,75105.24,0.0,0.79101,0.00011,21.94032]
[1779888518363,35.32,75102.48,0.0,0.7907,0.00011,21.95904]
[1779888524215,35.32,75101.63,0.0,0.79058,0.00011,21.96611]
[1779888529252,35.33,75098.41,0.0,0.79021,0.00011,21.9877]
[1779888534286,35.33,75094.61,0.0,0.78979,0.00011,22.01285]
[1779888539323,35.33,75093.78,0.0,0.78968,0.00011,22.01929]
[1779888544361,35.34,75092.02,0.0,0.78947,0.00011,22.03162]
[1779888548574,35.34,75103.0,0.0,0.79063,0.00011,21.96358]
[1779888549394,35.34,75103.0,0.0,0.79062,0.00011,21.96385]
[1779888554431,35.34,75104.86,0.0,0.7908,0.00011,21.9535]
[1779888559464,35.35,75108.78,0.0,0.7912,0.00011,21.92984]
[1779888564498,35.35,75110.87,0.0,0.79141,0.00011,21.91723]
[1779888566513,35.35,75116.19,0.0,0.79197,0.00011,21.88398]
[1779888571547,35.35,75114.18,0.0,0.79177,0.00011,21.89423]
[1779888573562,35.35,75107.94,0.0,0.7911,0.00011,21.93379]
[1779888578785,35.35,75110.55,0.0,0.79137,0.00011,21.91789]
[1779888584638,35.35,75110.41,0.0,0.79134,0.00011,21.91942]
[1779888586653,35.35,75104.58,0.0,0.79072,0.00011,21.95628]
[1779888591688,35.35,75099.79,0.0,0.7902,0.00011,21.98662]
[1779888596722,35.35,75095.79,0.0,0.78978,0.00011,22.01181]
[1779888601759,35.35,75093.13,0.0,0.78949,0.00011,22.02841]
[1779888602772,35.35,75082.13,0.0,0.78832,0.00011,22.09735]
[1779888603779,35.35,75082.0,0.0,0.7883,0.00011,22.09809]
[1779888607807,35.36,75087.88,0.0,0.78892,0.00011,22.06172]
[1779888608814,35.36,75081.97,0.0,0.78829,0.00011,22.09884]
[1779888610826,35.36,75064.1,0.0,0.78637,0.00011,22.21064]
[1779888611834,35.36,75060.11,0.0,0.78593,0.00011,22.23553]
[1779888613848,35.36,75071.94,0.0,0.78721,0.00011,22.16158]
[1779888614854,35.36,75084.67,0.0,0.78858,0.00011,22.08199]
[1779888615862,35.36,75080.74,0.0,0.78815,0.00011,22.10676]
[1779888617875,35.36,75090.54,0.0,0.7892,0.00011,22.04579]
[1779888618884,35.36,75100.24,0.0,0.79023,0.00011,21.9849]
[1779888619889,35.36,75097.91,0.0,0.78998,0.00011,21.99964]
[1779888620897,35.36,75092.01,0.0,0.78935,0.00011,22.03682]
[1779888624938,35.36,75071.3,0.0,0.78712,0.00011,22.16668]
[1779888625938,35.36,75059.48,0.0,0.78585,0.00011,22.24063]
[1779888626945,35.36,75057.26,0.0,0.78561,0.00011,22.25451]
[1779888627952,35.36,75059.27,0.0,0.78582,0.00011,22.24194]
[1779888632989,35.36,75059.08,0.0,0.78583,0.00011,22.2395]
[1779888638024,35.36,75068.32,0.0,0.78683,0.00011,22.18172]
[1779888639219,35.36,75057.23,0.0,0.78563,0.00011,22.25108]
[1779888641061,35.36,75056.74,0.0,0.78557,0.00011,22.25448]
[1779888643074,35.36,75041.33,0.0,0.7839,0.00011,22.35053]
[1779888644072,35.36,75025.34,0.0,0.78215,0.00011,22.45002]
[1779888645079,35.36,75017.74,0.0,0.78131,0.00011,22.49728]
[1779888646087,35.36,75029.11,0.0,0.78256,0.00011,22.42692]
[1779888647095,35.36,75057.81,0.0,0.78567,0.00011,22.24859]
[1779888648112,35.36,75067.61,0.0,0.78673,0.00011,22.18754]
[1779888649313,35.36,75065.02,0.0,0.78645,0.00011,22.2039]
[1779888651130,35.36,75075.38,0.0,0.78756,0.00011,22.13927]
[1779888652160,35.36,75104.5,0.0,0.79068,0.00011,21.95691]
[1779888653174,35.36,75124.19,0.0,0.79276,0.00011,21.83308]
[1779888654173,35.36,75130.48,0.0,0.79343,0.00011,21.79343]
[1779888655184,35.36,75150.21,0.0,0.79551,0.00011,21.66872]
[1779888656191,35.36,75166.83,0.0,0.79725,0.0001,21.56341]
[1779888657193,35.36,75165.81,0.0,0.79714,0.0001,21.56999]
[1779888658201,35.36,75152.61,0.0,0.79575,0.0001,21.65384]
[1779888659413,35.36,75156.02,0.0,0.79611,0.0001,21.63223]
[1779888661236,35.36,75164.62,0.0,0.79701,0.0001,21.57769]
[1779888662239,35.36,75170.35,0.0,0.79761,0.0001,21.54142]
[1779888664257,35.37,75174.79,0.0,0.79807,0.0001,21.51349]
[1779888665266,35.37,75185.84,0.0,0.79922,0.0001,21.44316]
[1779888666275,35.37,75202.33,0.0,0.80092,0.0001,21.33808]
[1779888667282,35.37,75222.91,0.0,0.80304,0.0001,21.20647]
[1779888668295,35.37,75218.33,0.0,0.80257,0.0001,21.23592]
[1779888673348,35.37,75218.61,0.0,0.80259,0.0001,21.23457]
[1779888674339,35.37,75201.51,0.0,0.80082,0.0001,21.34412]
[1779888675345,35.37,75180.04,0.0,0.79859,0.0001,21.48122]
[1779888676353,35.37,75160.89,0.0,0.79659,0.0001,21.60312]
[1779888677359,35.37,75157.32,0.0,0.79622,0.0001,21.62583]
[1779888679588,35.37,75132.34,0.0,0.79359,0.00011,21.78394]
[1779888681443,35.37,75116.51,0.0,0.79191,0.00011,21.88378]
[1779888683472,35.37,75117.56,0.0,0.79202,0.00011,21.87718]
[1779888687476,35.37,75103.52,0.0,0.79054,0.00011,21.96526]
[1779888688490,35.37,75096.32,0.0,0.78977,0.00011,22.01049]
[1779888689676,35.37,75080.55,0.0,0.78808,0.00011,22.10928]
[1779888691512,35.37,75068.83,0.0,0.78684,0.00011,22.1792]
[1779888692519,35.37,75078.56,0.0,0.78789,0.00011,22.11834]
[1779888693526,35.37,75090.43,0.0,0.78916,0.00011,22.04404]
[1779888694533,35.37,75093.44,0.0,0.78948,0.00011,22.02518]
[1779888696547,35.37,75087.89,0.0,0.78889,0.00011,22.06006]
[1779888701581,35.37,75083.44,0.0,0.7884,0.00011,22.08828]
[1779888703595,35.37,75093.24,0.0,0.78945,0.00011,22.02693]
[1779888704603,35.37,75100.28,0.0,0.7902,0.00011,21.98284]
[1779888705610,35.37,75100.25,0.0,0.7902,0.00011,21.9832]
[1779888707646,35.37,75089.64,0.0,0.78906,0.00011,22.05005]
[1779888708667,35.37,75063.77,0.0,0.78628,0.00011,22.21189]
[1779888709821,35.37,75066.82,0.0,0.7866,0.00011,22.19299]
[1779888712687,35.37,75059.67,0.0,0.78583,0.00011,22.23772]
[1779888713690,35.37,75037.53,0.0,0.78343,0.00011,22.37541]
[1779888714699,35.37,75033.83,0.0,0.78302,0.00011,22.39852]
[1779888715706,35.37,75044.63,0.0,0.78419,0.00011,22.33161]
[1779888716711,35.37,75066.29,0.0,0.78654,0.00011,22.19679]
[1779888717723,35.37,75075.02,0.0,0.78748,0.00011,22.14238]
[1779888718728,35.37,75081.55,0.0,0.78818,0.00011,22.10158]
[1779888719903,35.37,75071.48,0.0,0.78709,0.00011,22.16461]
[1779888721788,35.37,75066.02,0.0,0.7865,0.00011,22.19886]
[1779888722786,35.37,75058.02,0.0,0.78564,0.00011,22.24885]
[1779888723796,35.37,75056.41,0.0,0.78546,0.00011,22.25895]
[1779888727823,35.37,75064.0,0.0,0.78628,0.00011,22.21143]
[1779888731854,35.37,75075.58,0.0,0.78753,0.00011,22.13906]
[1779888732862,35.37,75081.09,0.0,0.78812,0.00011,22.1046]
[1779888737896,35.37,75089.86,0.0,0.78906,0.00011,22.05004]
[1779888738904,35.37,75095.62,0.0,0.78967,0.00011,22.01401]
[1779888741937,35.38,75088.2,0.0,0.78888,0.00011,22.06081]
[1779888742940,35.38,75059.62,0.0,0.7858,0.00011,22.23936]
[1779888747975,35.38,75061.31,0.0,0.78598,0.00011,22.22907]
[1779888753010,35.38,75063.03,0.0,0.78618,0.00011,22.21516]
[1779888754031,35.38,75070.78,0.0,0.78702,0.00011,22.16701]
[1779888755029,35.38,75065.46,0.0,0.78644,0.00011,22.20038]
[1779888759052,35.38,75080.23,0.0,0.78802,0.00011,22.10875]
[1779888760059,35.38,75092.95,0.0,0.78938,0.00011,22.02922]
[1779888765093,35.38,75089.14,0.0,0.78897,0.00011,22.05319]
[1779888769132,35.38,75077.49,0.0,0.78772,0.00011,22.12621]
[1779888771137,35.38,75085.93,0.0,0.78862,0.00011,22.0737]
[1779888773152,35.38,75095.11,0.0,0.7896,0.00011,22.0163]
[1779888778192,35.38,75095.49,0.0,0.78963,0.00011,22.01447]
[1779888782213,35.38,75086.32,0.0,0.78864,0.00011,22.07262]
[1779888783221,35.38,75078.59,0.0,0.78781,0.00011,22.12112]
[1779888784233,35.38,75091.95,0.0,0.78924,0.00011,22.0375]
[1779888785238,35.38,75093.26,0.0,0.78938,0.00011,22.0294]
[1779888790467,35.39,75113.77,0.0,0.79156,0.00011,21.90108]
[1779888791283,35.39,75113.77,0.0,0.79155,0.00011,21.90121]
[1779888792289,35.39,75119.04,0.0,0.79211,0.00011,21.86823]
[1779888794308,35.39,75119.71,0.0,0.79217,0.00011,21.86448]
[1779888796320,35.39,75106.02,0.0,0.79071,0.00011,21.95105]
[1779888797326,35.39,75103.98,0.0,0.79049,0.00011,21.96391]
[1779888799344,35.39,75110.78,0.0,0.79122,0.00011,21.92124]
[1779888800541,35.39,75122.96,0.0,0.79251,0.00011,21.84458]
[1779888801356,35.39,75122.96,0.0,0.79251,0.00011,21.84466]
[1779888802364,35.39,75114.72,0.0,0.79163,0.00011,21.89671]
[1779888803377,35.39,75116.69,0.0,0.79184,0.00011,21.88434]
[1779888804382,35.39,75125.93,0.0,0.79282,0.00011,21.82618]
[1779888805388,35.39,75126.73,0.0,0.7929,0.00011,21.82122]
[1779888807401,35.39,75121.17,0.0,0.79231,0.00011,21.85653]
[1779888809416,35.39,75123.1,0.0,0.79251,0.00011,21.84445]
[1779888810609,35.39,75130.06,0.0,0.79325,0.00011,21.80059]
[1779888812441,35.39,75129.51,0.0,0.79321,0.00011,21.80068]
[1779888813448,35.39,75112.03,0.0,0.79136,0.00011,21.91084]
[1779888814454,35.39,75103.2,0.0,0.79042,0.00011,21.96629]
[1779888815462,35.39,75097.13,0.0,0.78977,0.00011,22.00437]
[1779888816476,35.39,75091.6,0.0,0.78918,0.00011,22.03899]
[1779888819491,35.39,75098.89,0.0,0.78996,0.00011,21.99306]
[1779888822513,35.39,75107.82,0.0,0.79092,0.00011,21.93697]
[1779888825534,35.39,75112.05,0.0,0.79137,0.00011,21.91019]
[1779888828554,35.39,75106.26,0.0,0.79076,0.00011,21.94643]
[1779888830754,35.39,75112.12,0.0,0.79138,0.00011,21.90949]
[1779888832584,35.39,75113.17,0.0,0.79149,0.00011,21.90294]
[1779888834598,35.39,75121.49,0.0,0.79237,0.00011,21.85057]
[1779888835605,35.39,75124.84,0.0,0.79273,0.00011,21.82951]
[1779888840854,35.39,75131.78,0.0,0.79346,0.00011,21.786]
[1779888842659,35.39,75132.09,0.0,0.79349,0.00011,21.7841]
[1779888846685,35.39,75123.6,0.0,0.79259,0.00011,21.83745]
[1779888847693,35.39,75139.82,0.0,0.79431,0.00011,21.73501]
[1779888848703,35.39,75146.74,0.0,0.79504,0.00011,21.69123]
[1779888849708,35.39,75149.31,0.0,0.79531,0.00011,21.67499]
[1779888851723,35.39,75152.56,0.0,0.79565,0.0001,21.65458]
[1779888853739,35.39,75145.42,0.0,0.79489,0.00011,21.69992]
[1779888856758,35.39,75131.91,0.0,0.79347,0.00011,21.7854]
[1779888857766,35.39,75128.56,0.0,0.79311,0.00011,21.80657]
[1779888862802,35.39,75127.61,0.0,0.79301,0.00011,21.81246]
[1779888866830,35.39,75135.83,0.0,0.79388,0.00011,21.76105]
[1779888867838,35.39,75143.82,0.0,0.79472,0.00011,21.71069]
[1779888868848,35.39,75146.39,0.0,0.79498,0.00011,21.69452]
[1779888869850,35.39,75155.13,0.0,0.7959,0.0001,21.63929]
[1779888871063,35.39,75159.16,0.0,0.79634,0.0001,21.61062]
[1779888873878,35.39,75166.81,0.0,0.79713,0.0001,21.56268]
[1779888877907,35.4,75172.75,0.0,0.79774,0.0001,21.52595]
[1779888878914,35.4,75177.05,0.0,0.79818,0.0001,21.49885]
[1779888882947,35.4,75157.92,0.0,0.79618,0.0001,21.62067]
[1779888883949,35.4,75144.95,0.0,0.79482,0.00011,21.70276]
[1779888888984,35.4,75146.09,0.0,0.79493,0.00011,21.69568]
[1779888891215,35.4,75151.46,0.0,0.79549,0.0001,21.662]
[1779888895026,35.4,75144.15,0.0,0.79472,0.00011,21.70864]
[1779888897041,35.4,75152.15,0.0,0.79556,0.0001,21.65812]
[1779888899055,35.4,75157.17,0.0,0.79608,0.0001,21.62646]
[1779888904090,35.4,75162.62,0.0,0.79665,0.0001,21.59224]
[1779888906104,35.4,75167.74,0.0,0.79718,0.0001,21.55999]
[1779888908118,35.4,75162.12,0.0,0.79659,0.0001,21.59581]
[1779888909125,35.4,75153.03,0.0,0.79564,0.0001,21.65339]
[1779888911362,35.4,75142.37,0.0,0.79452,0.00011,21.72082]
[1779888912145,35.4,75142.37,0.0,0.79451,0.00011,21.72091]
[1779888913152,35.4,75135.89,0.0,0.79383,0.00011,21.76188]
[1779888916173,35.4,75129.12,0.0,0.79312,0.00011,21.8046]
[1779888921209,35.4,75128.25,0.0,0.79302,0.00011,21.81001]
[1779888925237,35.4,75118.6,0.0,0.79201,0.00011,21.87059]
[1779888927255,35.4,75111.95,0.0,0.7913,0.00011,21.91232]
[1779888928262,35.4,75097.91,0.0,0.78981,0.00011,22.00046]
[1779888932293,35.4,75105.78,0.0,0.79067,0.00011,21.94772]
[1779888937327,35.4,75106.14,0.0,0.79071,0.00011,21.94505]
[1779888940348,35.4,75093.9,0.0,0.78941,0.00011,22.02157]
[1779888941356,35.4,75088.68,0.0,0.78885,0.00011,22.05408]
[1779888942362,35.4,75083.28,0.0,0.78828,0.00011,22.08778]
[1779888943371,35.4,75074.89,0.0,0.78738,0.00011,22.14017]
[1779888944377,35.4,75067.86,0.0,0.78662,0.00011,22.18408]
[1779888945384,35.4,75077.17,0.0,0.78762,0.00011,22.12596]
[1779888946391,35.4,75084.46,0.0,0.7884,0.00011,22.08044]
[1779888947397,35.4,75092.86,0.0,0.7893,0.00011,22.02797]
[1779888952433,35.4,75098.64,0.0,0.78991,0.00011,21.99228]
[1779888955460,35.4,75107.29,0.0,0.79083,0.00011,21.93819]
[1779888956461,35.4,75124.89,0.0,0.7927,0.00011,21.82755]
[1779888958475,35.4,75136.52,0.0,0.79392,0.00011,21.75438]
[1779888959482,35.4,75134.43,0.0,0.7937,0.00011,21.7676]
[1779888963520,35.4,75129.31,0.0,0.79316,0.00011,21.7999]
[1779888965534,35.4,75136.29,0.0,0.7939,0.00011,21.75582]
[1779888966541,35.4,75150.76,0.0,0.79542,0.0001,21.66439]
[1779888967547,35.4,75167.44,0.0,0.79716,0.0001,21.55884]
[1779888968554,35.4,75169.86,0.0,0.79741,0.0001,21.54374]
[1779888971802,35.41,75184.65,0.0,0.79894,0.0001,21.45049]
[1779888972589,35.41,75184.65,0.0,0.79894,0.0001,21.45072]
[1779888973591,35.41,75193.59,0.0,0.79986,0.0001,21.39391]
[1779888974597,35.41,75198.72,0.0,0.80039,0.0001,21.36139]
[1779888977619,35.41,75201.53,0.0,0.80067,0.0001,21.34412]
[1779888979634,35.41,75193.63,0.0,0.79985,0.0001,21.39487]
[1779888980641,35.41,75196.16,0.0,0.80011,0.0001,21.37876]
[1779888984671,35.41,75188.92,0.0,0.79936,0.0001,21.42516]
[1779888986686,35.41,75194.9,0.0,0.79997,0.0001,21.38729]
[1779888989707,35.41,75197.33,0.0,0.80022,0.0001,21.37209]
[1779888994741,35.41,75195.28,0.0,0.80002,0.0001,21.38245]
[1779888996756,35.41,75175.84,0.0,0.798,0.0001,21.5064]
[1779888997765,35.41,75170.12,0.0,0.7974,0.0001,21.54275]
[1779888999776,35.41,75157.51,0.0,0.79608,0.0001,21.62289]
[1779889000784,35.41,75150.38,0.0,0.79533,0.00011,21.66812]
[1779889002024,35.41,75148.26,0.0,0.7951,0.00011,21.68159]
[1779889007833,35.42,75146.88,0.0,0.79495,0.00011,21.69069]
[1779889012107,35.42,75141.72,0.0,0.7944,0.00011,21.7238]
[1779889013881,35.42,75134.86,0.0,0.79367,0.00011,21.76734]
[1779889014889,35.42,75128.63,0.0,0.79302,0.00011,21.80668]
[1779889015895,35.42,75121.72,0.0,0.79228,0.00011,21.85021]
[1779889016902,35.42,75119.94,0.0,0.7921,0.00011,21.86137]
[1779889017910,35.42,75112.36,0.0,0.79129,0.00011,21.90905]
[1779889018916,35.42,75106.01,0.0,0.79061,0.00011,21.94902]
[1779889019923,35.42,75100.37,0.0,0.79001,0.00011,21.98444]
[1779889020931,35.42,75092.58,0.0,0.78918,0.00011,22.03324]
[1779889022185,35.42,75091.34,0.0,0.78905,0.00011,22.04094]
[1779889023979,35.42,75098.03,0.0,0.78977,0.00011,21.99889]
[1779889024974,35.42,75097.67,0.0,0.78973,0.00011,22.00115]
[1779889025978,35.42,75090.88,0.0,0.789,0.00011,22.04366]
[1779889026981,35.42,75102.81,0.0,0.79027,0.00011,21.96898]
[1779889027989,35.42,75108.25,0.0,0.79085,0.00011,21.93494]
[1779889031026,35.42,75102.41,0.0,0.79022,0.00011,21.972]
[1779889032280,35.42,75068.24,0.0,0.78655,0.00011,22.1861]
[1779889034059,35.42,75061.32,0.0,0.78581,0.00011,22.22935]
[1779889035074,35.42,75059.84,0.0,0.78564,0.00011,22.23867]
[1779889037069,35.42,75077.33,0.0,0.78752,0.00011,22.13001]
[1779889040104,35.42,75071.3,0.0,0.78687,0.00011,22.168]
[1779889041101,35.42,75059.37,0.0,0.78557,0.00011,22.24268]
[1779889042354,35.42,75056.75,0.0,0.78529,0.00011,22.25911]
[1779889047145,35.42,75062.9,0.0,0.78595,0.00011,22.22128]
[1779889050165,35.43,75068.3,0.0,0.78652,0.00011,22.188]
[1779889052425,35.43,75061.34,0.0,0.78579,0.00011,22.2283]
[1779889054196,35.43,75053.49,0.0,0.78494,0.00011,22.27723]
[1779889055202,35.43,75047.27,0.0,0.78426,0.00011,22.31587]
[1779889057220,35.43,75038.86,0.0,0.78335,0.00011,22.368]
[1779889062501,35.43,75040.01,0.0,0.78348,0.00011,22.36085]
[1779889064268,35.43,75038.89,0.0,0.78335,0.00011,22.36787]
[1779889065274,35.43,75054.19,0.0,0.78501,0.00011,22.27304]
[1779889066281,35.43,75066.99,0.0,0.78639,0.00011,22.1936]
[1779889068294,35.43,75061.58,0.0,0.7858,0.00011,22.22759]
[1779889072574,35.43,75050.52,0.0,0.7846,0.00011,22.29683]
[1779889073342,35.43,75050.52,0.0,0.7846,0.00011,22.29687]
[1779889075354,35.43,75041.32,0.0,0.7836,0.00011,22.35405]
[1779889080385,35.43,75039.31,0.0,0.78337,0.00011,22.36672]
[1779889082400,35.43,75031.47,0.0,0.78252,0.00011,22.41526]
[1779889084416,35.43,75018.52,0.0,0.78111,0.00011,22.49533]
[1779889086437,35.43,75000.68,0.0,0.77915,0.00011,22.60535]
[1779889087443,35.43,74977.68,0.0,0.7766,0.00011,22.74643]
[1779889088452,35.43,74970.62,0.0,0.77581,0.00011,22.79017]
[1779889091488,35.44,74964.28,0.0,0.77508,0.00011,22.83055]
[1779889093485,35.44,74962.64,0.0,0.77488,0.00011,22.84157]
[1779889094493,35.44,74951.73,0.0,0.77365,0.00011,22.90881]
[1779889095515,35.44,74945.3,0.0,0.77293,0.00011,22.94781]
[1779889096519,35.45,74942.92,0.0,0.77266,0.00011,22.9626]
[1779889097522,35.45,74920.53,0.0,0.77013,0.00011,23.09834]
[1779889098528,35.45,74932.8,0.0,0.77151,0.00011,23.0247]
[1779889099536,35.45,74950.32,0.0,0.77346,0.00011,22.91904]
[1779889100544,35.45,74939.22,0.0,0.77221,0.00011,22.98668]
[1779889101567,35.45,74933.67,0.0,0.77158,0.00011,23.02056]
[1779889102619,35.45,74928.2,0.0,0.77096,0.00011,23.05398]
[1779889103576,35.45,74901.23,0.0,0.76792,0.00011,23.21649]
[1779889104579,35.45,74888.43,0.0,0.76646,0.00011,23.29333]
[1779889105600,35.46,74881.11,0.0,0.76563,0.00011,23.33718]
[1779889106599,35.46,74877.47,0.0,0.76516,0.00011,23.36144]
[1779889108614,35.47,74884.51,0.0,0.76595,0.00011,23.32051]
[1779889109621,35.47,74900.32,0.0,0.76774,0.00011,23.22622]
[1779889110636,35.47,74897.54,0.0,0.76742,0.00011,23.24312]
[1779889111637,35.47,74883.57,0.0,0.76585,0.00011,23.32354]
[1779889112648,35.47,74876.75,0.0,0.76507,0.00011,23.36439]
[1779889113659,35.47,74881.14,0.0,0.76556,0.00011,23.33847]
[1779889114658,35.47,74886.96,0.0,0.76622,0.00011,23.30402]
[1779889115667,35.47,74895.72,0.0,0.7672,0.00011,23.25236]
[1779889117683,35.47,74907.71,0.0,0.76855,0.00011,23.18131]
[1779889118689,35.47,74892.2,0.0,0.76679,0.00011,23.27412]
[1779889119697,35.48,74890.25,0.0,0.76657,0.00011,23.28596]
[1779889121713,35.48,74898.24,0.0,0.76746,0.00011,23.23859]
[1779889123064,35.48,74905.58,0.0,0.76829,0.00011,23.19516]
[1779889128768,35.48,74908.76,0.0,0.76862,0.00011,23.17776]
[1779889130790,35.48,74914.26,0.0,0.76923,0.00011,23.14505]
[1779889131795,35.48,74907.55,0.0,0.76847,0.00011,23.18562]
[1779889133137,35.49,74880.46,0.0,0.76539,0.00011,23.348]
[1779889134812,35.49,74877.41,0.0,0.76503,0.00011,23.3667]
[1779889135826,35.49,74886.34,0.0,0.76604,0.00011,23.31378]
[1779889136821,35.49,74894.82,0.0,0.767,0.00011,23.2632]
[1779889137830,35.49,74909.7,0.0,0.76867,0.00011,23.17476]
[1779889138836,35.49,74915.32,0.0,0.7693,0.00011,23.14145]
[1779889141877,35.49,74903.22,0.0,0.76792,0.00011,23.21483]
[1779889143212,35.5,74867.05,0.0,0.76379,0.00011,23.43126]
[1779889144890,35.5,74865.53,0.0,0.7636,0.00011,23.4414]
[1779889145897,35.5,74857.03,0.0,0.76263,0.00011,23.49167]
[1779889146920,35.5,74836.52,0.0,0.76027,0.00012,23.61259]
[1779889147917,35.5,74835.74,0.0,0.76016,0.00012,23.61826]
[1779889148924,35.5,74844.2,0.0,0.76113,0.00011,23.56854]
[1779889150949,35.5,74864.87,0.0,0.7635,0.00011,23.44631]
[1779889151974,35.5,74870.9,0.0,0.76419,0.00011,23.41065]
[1779889153303,35.5,74887.98,0.0,0.76613,0.00011,23.30927]
[1779889154987,35.51,74895.78,0.0,0.76701,0.00011,23.26303]
[1779889155996,35.51,74893.31,0.0,0.76673,0.00011,23.27795]
[1779889159020,35.51,74881.88,0.0,0.76542,0.00011,23.34652]
[1779889160026,35.51,74874.37,0.0,0.76457,0.00011,23.39121]
[1779889161029,35.51,74876.84,0.0,0.76485,0.00011,23.37659]
[1779889166071,35.51,74876.84,0.0,0.76484,0.00011,23.3771]
[1779889167077,35.51,74888.55,0.0,0.76617,0.00011,23.30759]
[1779889168085,35.51,74890.92,0.0,0.76643,0.00011,23.29369]
[1779889172114,35.51,74879.5,0.0,0.76514,0.00011,23.35917]
[1779889173442,35.51,74872.6,0.0,0.76435,0.00011,23.40023]
[1779889174129,35.51,74872.57,0.0,0.76435,0.00011,23.40051]
[1779889176143,35.51,74885.78,0.0,0.76584,0.00011,23.32229]
[1779889177155,35.51,74891.0,0.0,0.76643,0.00011,23.29135]
[1779889180174,35.52,74892.14,0.0,0.76655,0.00011,23.28514]
[1779889181179,35.52,74878.94,0.0,0.76505,0.00011,23.36388]
[1779889182186,35.52,74874.31,0.0,0.76452,0.00011,23.39149]
[1779889183523,35.52,74890.3,0.0,0.76634,0.00011,23.29652]
[1779889185207,35.52,74898.31,0.0,0.76724,0.00011,23.24902]
[1779889186214,35.52,74901.2,0.0,0.76756,0.00011,23.232]
[1779889187220,35.52,74893.68,0.0,0.76671,0.00011,23.27714]
[1779889188227,35.52,74901.18,0.0,0.76755,0.00011,23.23259]
[1779889189236,35.52,74910.75,0.0,0.76863,0.00011,23.17561]
[1779889190243,35.52,74915.03,0.0,0.7691,0.00011,23.1503]
[1779889192263,35.52,74908.02,0.0,0.7683,0.00011,23.19303]
[1779889193593,35.53,74888.59,0.0,0.7661,0.00011,23.30932]
[1779889194271,35.53,74888.41,0.0,0.76607,0.00011,23.31063]
[1779889195287,35.53,74878.95,0.0,0.76499,0.00011,23.36706]
[1779889196288,35.53,74876.68,0.0,0.76473,0.00011,23.38071]
[1779889198302,35.53,74868.32,0.0,0.76377,0.00011,23.43055]
[1779889202358,35.53,74855.27,0.0,0.76227,0.00011,23.50806]
[1779889203671,35.53,74871.97,0.0,0.76418,0.00011,23.40938]
[1779889205376,35.53,74877.22,0.0,0.76478,0.00011,23.37836]
[1779889207390,35.53,74871.41,0.0,0.76411,0.00011,23.41312]
[1779889209403,35.53,74862.88,0.0,0.76313,0.00011,23.4638]
[1779889210411,35.53,74858.66,0.0,0.76265,0.00011,23.48877]
[1779889213446,35.53,74845.81,0.0,0.76118,0.00011,23.56451]
[1779889214438,35.53,74845.81,0.0,0.76117,0.00011,23.56457]
[1779889219475,35.53,74845.95,0.0,0.76119,0.00011,23.56393]
[1779889221488,35.53,74830.59,0.0,0.75942,0.00012,23.65422]
[1779889223836,35.53,74839.42,0.0,0.76043,0.00012,23.60249]
[1779889224509,35.53,74839.42,0.0,0.76043,0.00012,23.60259]
[1779889229558,35.53,74840.49,0.0,0.76055,0.00011,23.59658]
[1779889230567,35.54,74873.49,0.0,0.76432,0.00011,23.40206]
[1779889231572,35.54,74874.54,0.0,0.76446,0.00011,23.39269]
[1779889233588,35.54,74880.53,0.0,0.76514,0.00011,23.3573]
[1779889235600,35.54,74886.33,0.0,0.76579,0.00011,23.32322]
[1779889236608,35.54,74877.6,0.0,0.7648,0.00011,23.37508]
[1779889237613,35.54,74875.86,0.0,0.7646,0.00011,23.38547]
[1779889242652,35.54,74854.37,0.0,0.76214,0.00011,23.51285]
[1779889243658,35.54,74847.89,0.0,0.7614,0.00011,23.5511]
[1779889245672,35.54,74844.67,0.0,0.76102,0.00011,23.57011]
[1779889246679,35.54,74829.94,0.0,0.75933,0.00012,23.65651]
[1779889247686,35.54,74823.38,0.0,0.75857,0.00012,23.69492]
[1779889249706,35.54,74817.14,0.0,0.75785,0.00012,23.73133]
[1779889250729,35.54,74825.0,0.0,0.75876,0.00012,23.68527]
[1779889252735,35.55,74830.18,0.0,0.75932,0.00012,23.65703]
[1779889254747,35.55,74830.84,0.0,0.75939,0.00012,23.65353]
[1779889258774,35.55,74836.14,0.0,0.76,0.00012,23.62276]
[1779889260791,35.55,74842.17,0.0,0.76069,0.00011,23.58756]
[1779889265848,35.55,74835.37,0.0,0.7599,0.00012,23.62785]
[1779889266841,35.55,74841.52,0.0,0.7606,0.00011,23.59192]
[1779889267846,35.55,74857.79,0.0,0.76247,0.00011,23.49626]
[1779889268853,35.55,74865.61,0.0,0.76336,0.00011,23.45017]
[1779889269873,35.55,74863.63,0.0,0.76313,0.00011,23.46198]
[1779889270883,35.55,74851.24,0.0,0.76171,0.00011,23.53518]
[1779889271885,35.55,74845.26,0.0,0.76102,0.00011,23.5704]
[1779889272893,35.55,74838.03,0.0,0.76019,0.00012,23.61287]
[1779889274935,35.55,74828.14,0.0,0.75905,0.00012,23.67082]
[1779889276935,35.55,74830.63,0.0,0.75934,0.00012,23.65638]
[1779889278970,35.55,74823.47,0.0,0.7585,0.00012,23.69868]
[1779889279975,35.55,74826.77,0.0,0.75888,0.00012,23.67945]
[1779889282997,35.56,74837.25,0.0,0.76007,0.00012,23.61901]
[1779889284327,35.56,74867.64,0.0,0.76355,0.00011,23.44016]
[1779889285031,35.56,74867.64,0.0,0.76355,0.00011,23.44021]
[1779889286018,35.56,74878.07,0.0,0.76474,0.00011,23.37864]
[1779889287022,35.56,74874.87,0.0,0.76437,0.00011,23.39783]
[1779889288033,35.56,74865.02,0.0,0.76324,0.00011,23.45629]
[1779889289048,35.56,74868.23,0.0,0.76361,0.00011,23.43746]
[1779889290051,35.56,74862.67,0.0,0.76297,0.00011,23.47045]
[1779889291057,35.56,74848.75,0.0,0.76139,0.00011,23.54935]
[1779889292064,35.56,74846.92,0.0,0.76118,0.00011,23.56013]
[1779889296093,35.56,74829.41,0.0,0.75917,0.00012,23.66286]
[1779889297099,35.56,74825.99,0.0,0.75877,0.00012,23.68281]
[1779889298108,35.56,74832.38,0.0,0.75951,0.00012,23.64539]
[1779889299115,35.56,74836.3,0.0,0.75996,0.00012,23.62252]
[1779889300123,35.56,74843.98,0.0,0.76084,0.00011,23.5776]
[1779889301129,35.56,74843.71,0.0,0.76081,0.00011,23.57935]
[1779889306167,35.56,74843.98,0.0,0.76082,0.00011,23.57862]
[1779889311210,35.56,74840.0,0.0,0.76036,0.00011,23.60238]
[1779889312209,35.56,74829.29,0.0,0.75912,0.00012,23.66514]
[1779889313222,35.56,74829.69,0.0,0.75917,0.00012,23.6628]
[1779889318253,35.57,74837.56,0.0,0.76006,0.00012,23.61734]
[1779889320269,35.57,74831.75,0.0,0.75939,0.00012,23.65169]
[1779889321276,35.57,74825.13,0.0,0.75862,0.00012,23.69049]
[1779889323308,35.57,74820.79,0.0,0.75812,0.00012,23.71594]
[1779889324614,35.57,74829.06,0.0,0.75907,0.00012,23.66781]
[1779889328336,35.57,74835.36,0.0,0.75979,0.00012,23.63128]
[1779889330351,35.57,74819.99,0.0,0.75801,0.00012,23.72133]
[1779889331358,35.57,74815.81,0.0,0.75753,0.00012,23.74572]
[1779889333374,35.57,74821.93,0.0,0.75824,0.00012,23.71011]
[1779889337404,35.57,74826.82,0.0,0.7588,0.00012,23.68189]
[1779889341443,35.57,74837.89,0.0,0.76007,0.00011,23.61735]
[1779889342449,35.57,74850.06,0.0,0.76146,0.00011,23.5461]
[1779889344767,35.57,74841.56,0.0,0.76048,0.00011,23.5961]
[1779889346477,35.57,74832.89,0.0,0.75949,0.00012,23.6469]
[1779889351537,35.57,74823.45,0.0,0.75842,0.00012,23.69887]
[1779889352519,35.57,74819.13,0.0,0.75792,0.00012,23.72395]
[1779889356547,35.57,74827.73,0.0,0.75892,0.00012,23.67352]
[1779889357554,35.57,74837.2,0.0,0.76001,0.00012,23.61808]
[1779889359567,35.57,74843.72,0.0,0.76076,0.00011,23.5798]
[1779889361601,35.57,74857.25,0.0,0.76231,0.00011,23.50032]
[1779889363595,35.57,74865.17,0.0,0.76321,0.00011,23.45383]
[1779889364934,35.57,74885.7,0.0,0.76554,0.00011,23.33242]
[1779889365612,35.57,74886.62,0.0,0.76564,0.00011,23.32709]
[1779889366636,35.57,74897.43,0.0,0.76687,0.00011,23.26302]
[1779889371656,35.58,74892.88,0.0,0.76633,0.00011,23.2914]
[1779889372663,35.58,74883.05,0.0,0.76521,0.00011,23.34998]
[1779889373670,35.58,74876.22,0.0,0.76443,0.00011,23.39059]
[1779889375009,35.58,74865.13,0.0,0.76316,0.00011,23.45626]
[1779889375684,35.58,74865.13,0.0,0.76316,0.00011,23.45632]
[1779889376692,35.58,74854.82,0.0,0.76198,0.00011,23.51708]
[1779889381730,35.58,74854.24,0.0,0.76191,0.00011,23.52075]
[1779889385080,35.58,74860.79,0.0,0.76266,0.00011,23.48247]
[1779889390793,35.58,74863.64,0.0,0.76297,0.00011,23.46636]
[1779889392807,35.58,74874.58,0.0,0.76421,0.00011,23.40201]
[1779889393815,35.59,74869.38,0.0,0.76362,0.00011,23.43286]
[1779889395831,35.59,74860.84,0.0,0.76264,0.00011,23.48345]
[1779889398851,35.59,74867.26,0.0,0.76336,0.00011,23.44597]
[1779889399867,35.59,74873.38,0.0,0.76406,0.00011,23.40994]
[1779889401879,35.59,74855.74,0.0,0.76204,0.00011,23.51423]
[1779889402886,35.59,74849.33,0.0,0.76131,0.00011,23.55203]
[1779889403893,35.59,74855.94,0.0,0.76206,0.00011,23.51323]
[1779889406914,35.59,74861.8,0.0,0.76273,0.00011,23.47893]
[1779889409956,35.59,74852.64,0.0,0.76168,0.00011,23.53311]
[1779889411966,35.59,74834.81,0.0,0.75964,0.00012,23.63507]
[1779889417005,35.6,74833.36,0.0,0.75944,0.00012,23.64522]
[1779889420029,35.6,74826.74,0.0,0.75866,0.00012,23.68485]
[1779889421038,35.6,74819.61,0.0,0.75783,0.00012,23.7268]
[1779889426071,35.61,74820.46,0.0,0.75788,0.00012,23.72396]
[1779889430098,35.61,74815.33,0.0,0.75726,0.00012,23.75539]
[1779889432111,35.62,74802.98,0.0,0.75582,0.00012,23.82775]
[1779889433157,35.62,74793.87,0.0,0.75475,0.00012,23.88069]
[1779889434135,35.62,74789.2,0.0,0.7542,0.00012,23.90785]
[1779889435155,35.62,74782.28,0.0,0.75339,0.00012,23.94788]
[1779889439328,35.63,74797.37,0.0,0.75509,0.00012,23.86425]
[1779889441434,35.63,74803.24,0.0,0.75577,0.00012,23.83051]
[1779889443457,35.63,74805.42,0.0,0.756,0.00012,23.81882]
[1779889446506,35.64,74832.4,0.0,0.7591,0.00012,23.66275]
[1779889447509,35.64,74842.11,0.0,0.76022,0.00011,23.60628]
[1779889448563,35.64,74831.55,0.0,0.759,0.00012,23.66795]
[1779889450538,35.64,74836.05,0.0,0.75952,0.00011,23.64173]
[1779889451563,35.64,74830.25,0.0,0.75884,0.00012,23.67606]
[1779889455576,35.65,74837.65,0.0,0.75965,0.00011,23.63514]
[1779889460618,35.65,74838.49,0.0,0.75973,0.00011,23.6314]
[1779889464650,35.65,74830.36,0.0,0.75879,0.00012,23.67902]
[1779889467676,35.65,74819.37,0.0,0.75752,0.00012,23.74294]
[1779889470700,35.65,74824.7,0.0,0.75814,0.00012,23.71192]
[1779889473757,35.65,74818.67,0.0,0.75746,0.00012,23.74373]
[1779889474745,35.65,74807.07,0.0,0.75612,0.00012,23.81096]
[1779889475829,35.65,74798.36,0.0,0.75509,0.00012,23.86205]
[1779889478769,35.66,74803.18,0.0,0.75564,0.00012,23.83514]
[1779889479774,35.66,74815.43,0.0,0.75705,0.00012,23.76424]
[1779889480779,35.66,74822.46,0.0,0.75786,0.00012,23.7239]
[1779889481786,35.66,74817.34,0.0,0.75726,0.00012,23.75394]
[1779889483808,35.66,74814.17,0.0,0.75688,0.00012,23.77287]
[1779889484817,35.66,74821.11,0.0,0.75768,0.00012,23.73261]
[1779889485901,35.66,74828.54,0.0,0.75853,0.00012,23.68998]
[1779889487837,35.66,74833.71,0.0,0.75913,0.00011,23.65987]
[1779889488841,35.66,74834.95,0.0,0.75927,0.00011,23.65273]
[1779889489849,35.66,74843.24,0.0,0.76022,0.00011,23.6044]
[1779889490854,35.66,74849.53,0.0,0.76094,0.00011,23.56772]
[1779889492888,35.66,74855.1,0.0,0.76157,0.00011,23.53541]
[1779889494907,35.66,74828.1,0.0,0.75847,0.00012,23.69331]
[1779889496920,35.67,74825.72,0.0,0.75817,0.00012,23.70804]
[1779889497929,35.67,74831.79,0.0,0.75887,0.00012,23.67271]
[1779889499951,35.67,74829.76,0.0,0.75863,0.00012,23.68493]
[1779889504980,35.67,74836.21,0.0,0.75935,0.00011,23.64845]
[1779889509014,35.67,74830.88,0.0,0.75874,0.00012,23.67967]
[1779889510020,35.67,74823.07,0.0,0.75784,0.00012,23.7251]
[1779889511040,35.67,74817.35,0.0,0.75718,0.00012,23.75826]
[1779889513053,35.67,74803.02,0.0,0.75551,0.00012,23.84146]
[1779889514068,35.67,74809.8,0.0,0.75629,0.00012,23.8026]
[1779889515071,35.68,74816.5,0.0,0.75706,0.00012,23.76416]
[1779889516165,35.68,74820.85,0.0,0.75756,0.00012,23.73919]
[1779889518095,35.68,74815.7,0.0,0.75695,0.00012,23.76962]
[1779889519099,35.68,74809.48,0.0,0.75623,0.00012,23.80587]
[1779889522124,35.68,74815.8,0.0,0.75695,0.00012,23.76992]
[1779889523129,35.68,74825.09,0.0,0.75802,0.00012,23.71629]
[1779889524148,35.68,74825.1,0.0,0.75801,0.00012,23.71656]
[1779889529181,35.68,74831.29,0.0,0.75872,0.00012,23.6809]
[1779889530191,35.68,74837.07,0.0,0.75938,0.00011,23.64727]
[1779889531203,35.68,74851.01,0.0,0.761,0.00011,23.56267]
[1779889532205,35.68,74858.7,0.0,0.76188,0.00011,23.51762]
[1779889533213,35.68,74854.43,0.0,0.76139,0.00011,23.54276]
[1779889534219,35.68,74842.9,0.0,0.76007,0.00011,23.61028]
[1779889535227,35.68,74836.58,0.0,0.75934,0.00011,23.6472]
[1779889536326,35.68,74854.0,0.0,0.76133,0.00011,23.54543]
[1779889538248,35.68,74857.7,0.0,0.76176,0.00011,23.52376]
[1779889539255,35.68,74869.71,0.0,0.76313,0.00011,23.45326]
[1779889540264,35.69,74872.28,0.0,0.76342,0.00011,23.43825]
[1779889545311,35.69,74875.64,0.0,0.76379,0.00011,23.4191]
[1779889547318,35.69,74886.54,0.0,0.76502,0.00011,23.35507]
[1779889550340,35.69,74876.75,0.0,0.7639,0.00011,23.41336]
[1779889554368,35.69,74887.73,0.0,0.76514,0.00011,23.34895]
[1779889555374,35.69,74891.64,0.0,0.76558,0.00011,23.32599]
[1779889560408,35.69,74883.76,0.0,0.76467,0.00011,23.37351]
[1779889564441,35.7,74868.76,0.0,0.76295,0.00011,23.46252]
[1779889565453,35.7,74851.65,0.0,0.761,0.00011,23.56286]
[1779889566544,35.7,74834.75,0.0,0.75906,0.00011,23.66142]
[1779889567465,35.7,74834.75,0.0,0.75906,0.00011,23.66128]
[1779889568496,35.7,74842.84,0.0,0.76,0.00011,23.61394]
[1779889569497,35.69,74842.84,0.0,0.76,0.00011,23.61365]
[1779889570502,35.69,74854.23,0.0,0.76131,0.00011,23.54707]
[1779889571506,35.69,74853.49,0.0,0.76122,0.00011,23.55133]
[1779889572513,35.69,74846.69,0.0,0.76045,0.00011,23.59103]
[1779889573519,35.69,74840.74,0.0,0.75977,0.00011,23.62565]
[1779889574525,35.69,74848.48,0.0,0.76066,0.00011,23.5803]
[1779889575534,35.69,74847.78,0.0,0.76058,0.00011,23.58433]
[1779889576618,35.69,74839.58,0.0,0.75964,0.00011,23.63214]
[1779889578558,35.69,74836.57,0.0,0.7593,0.00011,23.64948]
[1779889583590,35.69,74831.64,0.0,0.75874,0.00012,23.67758]
[1779889585603,35.69,74841.55,0.0,0.75988,0.00011,23.61952]
[1779889586692,35.69,74850.71,0.0,0.76094,0.00011,23.56591]
[1779889587618,35.69,74850.45,0.0,0.76091,0.00011,23.56739]
[1779889588625,35.69,74840.64,0.0,0.75978,0.00011,23.62468]
[1779889589632,35.69,74835.74,0.0,0.75922,0.00011,23.65316]
[1779889592654,35.69,74841.92,0.0,0.75996,0.00011,23.61359]
[1779889597687,35.69,74840.14,0.0,0.75976,0.00011,23.62375]
[1779889601717,35.69,74828.28,0.0,0.75839,0.00012,23.69279]
[1779889602725,35.69,74816.15,0.0,0.757,0.00012,23.76319]
[1779889603731,35.69,74808.7,0.0,0.75613,0.00012,23.80623]
[1779889604739,35.69,74807.01,0.0,0.75594,0.00012,23.81588]
[1779889605744,35.69,74792.74,0.0,0.75429,0.00012,23.89801]
[1779889606752,35.69,74789.67,0.0,0.75393,0.00012,23.9159]
[1779889607759,35.69,74784.61,0.0,0.75333,0.00012,23.94518]
[1779889610785,35.69,74783.21,0.0,0.75316,0.00012,23.95377]
[1779889612798,35.69,74795.29,0.0,0.75456,0.00012,23.88476]
[1779889613803,35.69,74800.15,0.0,0.75512,0.00012,23.85704]
[1779889615818,35.69,74803.87,0.0,0.75554,0.00012,23.8362]
[1779889616919,35.69,74810.79,0.0,0.75633,0.00012,23.79656]
[1779889620857,35.7,74802.07,0.0,0.7553,0.00012,23.84827]
[1779889622871,35.7,74809.59,0.0,0.75615,0.00012,23.80547]
[1779889623881,35.7,74812.33,0.0,0.75647,0.00012,23.78998]
[1779889624892,35.7,74829.97,0.0,0.7585,0.00012,23.68761]
[1779889627047,35.7,74839.52,0.0,0.7596,0.00011,23.63203]
[1779889627908,35.7,74839.52,0.0,0.7596,0.00011,23.63199]
[1779889631031,35.7,74832.46,0.0,0.75879,0.00011,23.67307]
[1779889631971,35.7,74821.63,0.0,0.75754,0.00012,23.73597]
[1779889632950,35.7,74821.63,0.0,0.75755,0.00012,23.7358]
[1779889635973,35.7,74813.23,0.0,0.75656,0.00012,23.78518]
[1779889637129,35.71,74803.75,0.0,0.75545,0.00012,23.84063]
[1779889638993,35.71,74797.74,0.0,0.75475,0.00012,23.87556]
[1779889639999,35.71,74788.66,0.0,0.75368,0.00012,23.92821]
[1779889643020,35.71,74795.48,0.0,0.75446,0.00012,23.88966]
[1779889645035,35.71,74801.95,0.0,0.7552,0.00012,23.85297]
[1779889647200,35.71,74812.36,0.0,0.7564,0.00012,23.79355]
[1779889649081,35.72,74817.11,0.0,0.75694,0.00012,23.76643]
[1779889654119,35.72,74820.68,0.0,0.75736,0.00012,23.74334]
[1779889659157,35.72,74815.73,0.0,0.75677,0.00012,23.773]
[1779889664191,35.72,74813.57,0.0,0.7565,0.00012,23.78637]
[1779889666204,35.73,74807.02,0.0,0.75573,0.00012,23.82466]
[1779889671242,35.73,74808.28,0.0,0.75585,0.00012,23.81868]
[1779889672250,35.73,74814.88,0.0,0.75661,0.00012,23.78087]
[1779889675271,35.73,74821.87,0.0,0.75741,0.00012,23.74102]
[1779889676278,35.73,74833.44,0.0,0.75874,0.00011,23.67392]
[1779889679300,35.74,74825.74,0.0,0.75784,0.00012,23.71943]
[1779889683343,35.73,74843.52,0.0,0.75988,0.00011,23.61598]
[1779889684356,35.73,74870.49,0.0,0.76296,0.00011,23.4582]
[1779889685367,35.74,74873.69,0.0,0.76332,0.00011,23.43952]
[1779889688392,35.74,74880.46,0.0,0.76408,0.00011,23.40009]
[1779889689404,35.74,74887.06,0.0,0.76483,0.00011,23.36131]
[1779889690408,35.74,74888.0,0.0,0.76493,0.00011,23.35593]
[1779889691414,35.74,74879.87,0.0,0.76401,0.00011,23.40405]
[1779889692421,35.74,74877.71,0.0,0.76376,0.00011,23.41692]
[1779889694435,35.74,74884.21,0.0,0.76449,0.00011,23.37884]
[1779889699468,35.74,74881.35,0.0,0.76416,0.00011,23.39626]
[1779889702491,35.74,74887.17,0.0,0.76481,0.00011,23.36232]
[1779889704503,35.74,74896.82,0.0,0.7659,0.00011,23.30569]
[1779889706518,35.74,74899.78,0.0,0.76622,0.00011,23.28863]
[1779889707526,35.74,74894.67,0.0,0.76564,0.00011,23.31907]
[1779889709540,35.75,74895.49,0.0,0.76573,0.00011,23.3146]
[1779889713568,35.75,74890.12,0.0,0.76512,0.00011,23.34386]
[1779889718603,35.75,74882.58,0.0,0.76426,0.00011,23.38911]
[1779889722631,35.75,74872.69,0.0,0.76312,0.00011,23.44775]
[1779889723638,35.75,74868.43,0.0,0.76264,0.00011,23.47281]
[1779889728674,35.75,74867.66,0.0,0.76255,0.00011,23.47742]
[1779889731694,35.75,74875.9,0.0,0.76349,0.00011,23.42903]
[1779889732701,35.75,74879.9,0.0,0.76394,0.00011,23.40554]
[1779889734717,35.75,74884.31,0.0,0.76444,0.00011,23.37971]
[1779889739753,35.75,74891.36,0.0,0.76523,0.00011,23.3386]
[1779889740760,35.76,74890.58,0.0,0.76514,0.00011,23.34333]
[1779889742774,35.76,74885.54,0.0,0.76456,0.00011,23.37328]
[1779889747927,35.76,74882.76,0.0,0.76424,0.00011,23.39016]
[1779889753857,35.76,74881.3,0.0,0.76406,0.00011,23.39924]
[1779889758895,35.76,74883.38,0.0,0.76429,0.00011,23.38739]
[1779889759903,35.76,74889.43,0.0,0.76498,0.00011,23.35184]
[1779889761916,35.76,74877.9,0.0,0.76366,0.00011,23.42002]
[1779889762925,35.76,74863.13,0.0,0.76198,0.00011,23.50671]
[1779889763930,35.76,74860.64,0.0,0.7617,0.00011,23.52124]
[1779889768072,35.76,74865.8,0.0,0.76229,0.00011,23.49079]
[1779889771986,35.76,74872.54,0.0,0.76308,0.00011,23.44791]
[1779889772993,35.76,74865.04,0.0,0.76223,0.00011,23.49189]
[1779889774000,35.76,74856.55,0.0,0.76126,0.00011,23.54162]
[1779889775015,35.76,74856.99,0.0,0.76131,0.00011,23.53896]
[1779889777023,35.76,74845.33,0.0,0.75998,0.00011,23.6069]
[1779889778156,35.76,74827.13,0.0,0.75789,0.00012,23.71251]
[1779889780047,35.76,74821.46,0.0,0.75724,0.00012,23.7452]
[1779889783069,35.76,74826.62,0.0,0.75785,0.00012,23.71486]
[1779889785083,35.76,74837.79,0.0,0.75913,0.00011,23.64981]
[1779889786090,35.76,74843.32,0.0,0.75977,0.00011,23.61758]
[1779889791125,35.76,74841.06,0.0,0.75951,0.00011,23.63062]
[1779889792131,35.76,74829.18,0.0,0.75815,0.00012,23.6996]
[1779889793139,35.76,74829.36,0.0,0.75817,0.00011,23.69846]
[1779889795153,35.76,74838.94,0.0,0.75927,0.00011,23.64268]
[1779889796160,35.76,74832.61,0.0,0.75855,0.00011,23.67943]
[1779889797170,35.75,74829.42,0.0,0.75818,0.00011,23.69779]
[1779889802206,35.75,74827.82,0.0,0.75801,0.00012,23.70671]
[1779889803216,35.75,74842.24,0.0,0.75966,0.00011,23.62287]
[1779889804219,35.75,74847.52,0.0,0.76027,0.00011,23.59212]
[1779889805227,35.75,74852.77,0.0,0.76087,0.00011,23.56151]
[1779889808373,35.75,74866.36,0.0,0.76242,0.00011,23.48207]
[1779889811275,35.75,74874.62,0.0,0.76335,0.00011,23.43369]
[1779889813290,35.75,74858.97,0.0,0.76157,0.00011,23.52556]
[1779889815327,35.75,74853.47,0.0,0.76094,0.00011,23.55769]
[1779889816311,35.75,74836.62,0.0,0.75901,0.00011,23.65585]
[1779889817419,35.75,74807.6,0.0,0.75567,0.00012,23.82376]
[1779889818541,35.75,74799.01,0.0,0.75468,0.00012,23.87316]
[1779889821480,35.75,74792.88,0.0,0.75396,0.00012,23.90835]
[1779889822618,35.75,74792.35,0.0,0.7539,0.00012,23.91146]
[1779889824482,35.76,74790.79,0.0,0.75371,0.00012,23.92084]
[1779889829517,35.76,74792.9,0.0,0.75394,0.00012,23.90944]
[1779889832549,35.76,74806.3,0.0,0.7555,0.00012,23.8298]
[1779889833546,35.76,74819.98,0.0,0.75708,0.00012,23.75088]
[1779889834556,35.76,74830.51,0.0,0.75829,0.00011,23.6901]
[1779889835560,35.76,74827.64,0.0,0.75797,0.00012,23.70656]
[1779889836568,35.76,74820.41,0.0,0.75713,0.00012,23.74841]
[1779889837573,35.76,74818.79,0.0,0.75694,0.00012,23.75811]
[1779889842611,35.76,74829.7,0.0,0.75818,0.00011,23.69602]
[1779889846640,35.76,74837.18,0.0,0.75904,0.00011,23.65234]
[1779889851680,35.76,74837.01,0.0,0.75903,0.00011,23.65312]
[1779889852688,35.76,74845.75,0.0,0.76003,0.00011,23.60224]
[1779889853694,35.76,74852.56,0.0,0.76081,0.00011,23.56253]
[1779889858733,35.76,74858.59,0.0,0.7615,0.00011,23.52728]
[1779889859742,35.76,74874.81,0.0,0.76334,0.00011,23.43225]
[1779889860746,35.76,74884.73,0.0,0.76447,0.00011,23.37397]
[1779889861754,35.76,74885.73,0.0,0.76457,0.00011,23.36833]
[1779889866791,35.77,74890.44,0.0,0.7651,0.00011,23.34119]
[1779889869812,35.77,74885.34,0.0,0.76451,0.00011,23.37163]
[1779889874862,35.77,74890.6,0.0,0.7651,0.00011,23.34128]
[1779889876872,35.77,74901.32,0.0,0.7663,0.00011,23.27829]
[1779889877878,35.77,74893.1,0.0,0.76537,0.00011,23.32707]
[1779889879082,35.77,74885.64,0.0,0.76452,0.00011,23.37121]
[1779889880935,35.77,74887.66,0.0,0.76475,0.00011,23.35953]
[1779889885971,35.77,74884.11,0.0,0.76433,0.00011,23.38098]
[1779889887988,35.77,74869.86,0.0,0.76271,0.00011,23.46492]
[1779889889158,35.77,74853.78,0.0,0.76088,0.00011,23.55903]
[1779889890003,35.77,74853.78,0.0,0.76088,0.00011,23.55898]
[1779889891010,35.77,74863.61,0.0,0.76202,0.00011,23.49828]
[1779889892016,35.77,74871.29,0.0,0.7629,0.00011,23.45326]
[1779889893021,35.77,74872.1,0.0,0.76299,0.00011,23.44853]
[1779889898056,35.78,74873.05,0.0,0.76309,0.00011,23.44316]
[1779889901077,35.78,74879.49,0.0,0.76382,0.00011,23.40546]
[1779889902090,35.78,74885.09,0.0,0.76445,0.00011,23.37258]
[1779889904099,35.78,74888.0,0.0,0.76478,0.00011,23.35567]
[1779889905105,35.78,74899.04,0.0,0.76603,0.00011,23.29061]
[1779889906111,35.78,74911.03,0.0,0.76737,0.00011,23.21975]
[1779889907121,35.78,74909.56,0.0,0.76721,0.00011,23.22864]
[1779889909313,35.78,74916.9,0.0,0.76802,0.00011,23.18546]
[1779889911146,35.78,74923.99,0.0,0.76881,0.00011,23.14365]
[1779889912154,35.78,74932.37,0.0,0.76975,0.00011,23.09395]
[1779889913161,35.78,74937.9,0.0,0.77036,0.00011,23.06123]
[1779889918200,35.79,74929.54,0.0,0.7694,0.00011,23.11268]
[1779889919389,35.79,74919.23,0.0,0.76824,0.00011,23.1742]
[1779889920210,35.79,74919.23,0.0,0.76824,0.00011,23.17435]
[1779889925248,35.79,74918.01,0.0,0.76808,0.00011,23.18272]
[1779889927260,35.79,74929.78,0.0,0.76939,0.00011,23.1132]
[1779889928266,35.79,74933.57,0.0,0.76981,0.00011,23.09088]
[1779889933304,35.8,74931.3,0.0,0.76953,0.00011,23.10578]
[1779889938338,35.8,74931.08,0.0,0.76948,0.00011,23.10844]
[1779889940353,35.8,74930.57,0.0,0.76942,0.00011,23.11193]
[1779889944386,35.8,74937.31,0.0,0.77015,0.00011,23.07273]
[1779889946397,35.81,74940.86,0.0,0.77054,0.00011,23.05214]
[1779889949600,35.81,74947.03,0.0,0.77121,0.00011,23.01617]
[1779889951431,35.81,74950.56,0.0,0.77161,0.00011,22.99249]
[1779889956470,35.82,74951.18,0.0,0.77165,0.00011,22.9906]
[1779889957475,35.82,74957.35,0.0,0.77233,0.00011,22.9539]
[1779889958482,35.82,74961.31,0.0,0.77276,0.00011,22.93044]
[1779889961503,35.82,74977.23,0.0,0.77451,0.00011,22.83521]
[1779889962511,35.82,74976.02,0.0,0.77438,0.00011,22.8423]
[1779889967547,35.82,74979.55,0.0,0.77479,0.00011,22.82008]
[1779889969745,35.81,74968.39,0.0,0.77357,0.00011,22.8868]
[1779889970566,35.81,74968.39,0.0,0.77357,0.00011,22.88658]
[1779889973588,35.81,74975.78,0.0,0.7744,0.00011,22.84147]
[1779889976613,35.81,74982.38,0.0,0.77514,0.00011,22.80089]
[1779889978626,35.81,74986.21,0.0,0.77557,0.00011,22.77727]
[1779889983664,35.81,74989.66,0.0,0.77596,0.00011,22.75578]
[1779889987701,35.8,74976.08,0.0,0.77448,0.00011,22.83709]
[1779889988702,35.8,74960.92,0.0,0.7728,0.00011,22.92799]
[1779889989890,35.8,74939.38,0.0,0.7704,0.00011,23.05702]
[1779889995751,35.8,74938.82,0.0,0.77034,0.00011,23.06047]
[1779889998771,35.8,74932.2,0.0,0.7696,0.00011,23.10004]
[1779890003807,35.81,74933.92,0.0,0.76978,0.00011,23.09049]
[1779890008868,35.81,74925.43,0.0,0.76881,0.00011,23.14186]
[1779890010882,35.81,74921.28,0.0,0.76834,0.00011,23.16699]
[1779890015917,35.81,74925.66,0.0,0.76884,0.00011,23.13855]
[1779890020951,35.82,74934.53,0.0,0.76981,0.00011,23.08675]
[1779890025995,35.82,74939.4,0.0,0.77033,0.00011,23.05887]
[1779890028014,35.82,74929.08,0.0,0.76917,0.00011,23.12074]
[1779890029017,35.82,74927.04,0.0,0.76894,0.00011,23.13301]
[1779890033045,35.82,74921.92,0.0,0.76836,0.00011,23.16394]
[1779890035064,35.82,74917.05,0.0,0.76781,0.00011,23.19296]
[1779890038084,35.82,74925.12,0.0,0.76871,0.00011,23.14559]
[1779890040274,35.83,74930.35,0.0,0.76928,0.00011,23.11495]
[1779890044129,35.83,74922.34,0.0,0.76837,0.00011,23.16334]
[1779890049164,35.83,74920.51,0.0,0.76816,0.00011,23.17459]
[1779890052191,35.83,74913.08,0.0,0.76732,0.00011,23.21881]
[1779890053192,35.83,74908.16,0.0,0.76677,0.00011,23.24793]
[1779890055206,35.83,74923.43,0.0,0.76848,0.00011,23.15751]
[1779890056214,35.83,74929.93,0.0,0.76921,0.00011,23.11901]
[1779890058228,35.83,74920.1,0.0,0.7681,0.00011,23.17762]
[1779890059236,35.83,74909.12,0.0,0.76687,0.00011,23.24278]
[1779890060416,35.83,74901.88,0.0,0.76605,0.00011,23.28562]
[1779890062255,35.83,74898.04,0.0,0.76562,0.00011,23.30818]
[1779890064270,35.83,74913.89,0.0,0.76741,0.00011,23.21451]
[1779890065299,35.83,74917.32,0.0,0.76779,0.00011,23.19422]
[1779890066287,35.83,74903.68,0.0,0.76626,0.00011,23.27487]
[1779890067293,35.83,74886.13,0.0,0.76428,0.00011,23.3782]
[1779890068301,35.83,74895.04,0.0,0.76529,0.00011,23.32563]
[1779890069308,35.83,74902.73,0.0,0.76616,0.00011,23.28019]
[1779890070538,35.83,74913.86,0.0,0.76741,0.00011,23.21446]
[1779890071323,35.83,74913.86,0.0,0.76742,0.00011,23.21136]
[1779890073337,35.83,74905.35,0.0,0.76647,0.00011,23.26176]
[1779890076358,35.83,74906.07,0.0,0.76655,0.00011,23.25751]
[1779890077364,35.83,74914.08,0.0,0.76745,0.00011,23.21025]
[1779890078372,35.83,74917.77,0.0,0.76786,0.00011,23.18843]
[1779890080612,35.83,74932.1,0.0,0.76946,0.00011,23.10352]
[1779890082399,35.83,74936.15,0.0,0.76991,0.00011,23.07971]
[1779890087434,35.84,74931.08,0.0,0.76932,0.00011,23.11085]
[1779890089449,35.84,74937.63,0.0,0.77005,0.00011,23.07226]
[1779890091473,35.84,74932.04,0.0,0.76942,0.00011,23.10596]
[1779890092469,35.84,74917.71,0.0,0.76781,0.00011,23.19119]
[1779890093477,35.84,74909.63,0.0,0.7669,0.00011,23.2391]
[1779890094484,35.84,74912.43,0.0,0.76721,0.00011,23.2226]
[1779890097507,35.84,74907.39,0.0,0.76664,0.00011,23.25255]
[1779890099519,35.84,74902.19,0.0,0.76606,0.00011,23.28331]
[1779890102547,35.84,74888.3,0.0,0.76449,0.00011,23.36505]
[1779890103554,35.84,74883.21,0.0,0.76392,0.00011,23.39493]
[1779890107582,35.84,74880.76,0.0,0.76364,0.00011,23.40909]
[1779890112625,35.84,74881.15,0.0,0.76369,0.00011,23.40646]
[1779890114638,35.84,74888.5,0.0,0.76453,0.00011,23.36319]
[1779890116650,35.84,74893.5,0.0,0.76509,0.00011,23.33377]
[1779890121686,35.84,74889.39,0.0,0.76463,0.00011,23.35805]
[1779890126720,35.84,74888.72,0.0,0.76455,0.00011,23.36187]
[1779890130973,35.84,74897.1,0.0,0.7655,0.00011,23.31253]
[1779890132766,35.84,74898.3,0.0,0.76565,0.00011,23.3023]
[1779890136799,35.84,74891.79,0.0,0.76491,0.00011,23.34091]
[1779890138813,35.84,74888.49,0.0,0.76454,0.00011,23.36034]
[1779890141048,35.84,74898.6,0.0,0.76568,0.00011,23.30089]
[1779890142843,35.84,74892.5,0.0,0.76499,0.00011,23.33688]
[1779890144856,35.84,74885.38,0.0,0.76419,0.00011,23.37874]
[1779890149892,35.84,74884.34,0.0,0.76407,0.00011,23.38471]
[1779890154928,35.84,74879.07,0.0,0.76348,0.00011,23.41539]
[1779890155935,35.84,74870.19,0.0,0.76247,0.00011,23.46729]
[1779890156942,35.84,74868.43,0.0,0.76227,0.00011,23.47754]
[1779890161980,35.84,74868.33,0.0,0.76227,0.00011,23.47786]
[1779890167012,35.84,74870.82,0.0,0.76255,0.00011,23.46315]
[1779890170033,35.84,74879.28,0.0,0.76351,0.00011,23.41352]
[1779890173057,35.84,74873.93,0.0,0.76291,0.00011,23.44461]
[1779890178091,35.83,74871.5,0.0,0.76265,0.00011,23.45828]
[1779890183126,35.83,74869.72,0.0,0.76245,0.00011,23.46845]
[1779890188161,35.83,74868.79,0.0,0.76235,0.00011,23.47362]
[1779890190174,35.83,74875.63,0.0,0.76313,0.00011,23.43348]
[1779890192189,35.83,74879.11,0.0,0.76354,0.00011,23.40985]
[1779890197233,35.83,74883.76,0.0,0.76407,0.00011,23.38248]
[1779890201549,35.83,74900.65,0.0,0.76598,0.00011,23.28281]
[1779890202345,35.83,74900.65,0.0,0.76598,0.00011,23.28283]
[1779890204358,35.83,74894.86,0.0,0.76533,0.00011,23.31704]
[1779890205365,35.83,74887.56,0.0,0.7645,0.00011,23.35998]
[1779890208385,35.83,74893.7,0.0,0.7652,0.00011,23.32381]
[1779890213421,35.83,74901.08,0.0,0.76603,0.00011,23.28043]
[1779890214429,35.83,74905.4,0.0,0.76651,0.00011,23.255]
[1779890219464,35.83,74903.32,0.0,0.76627,0.00011,23.2677]
[1779890224498,35.83,74902.02,0.0,0.76612,0.00011,23.2757]
[1779890227536,35.83,74912.7,0.0,0.76732,0.00011,23.21273]
[1779890228543,35.83,74915.43,0.0,0.76762,0.00011,23.19656]
[1779890230557,35.83,74919.69,0.0,0.7681,0.00011,23.17137]
[1779890231764,35.84,74925.82,0.0,0.76878,0.00011,23.13506]
[1779890232570,35.84,74925.82,0.0,0.76878,0.00011,23.13515]
[1779890235592,35.84,74938.22,0.0,0.77016,0.00011,23.06177]
[1779890236598,35.84,74944.53,0.0,0.77086,0.00011,23.02435]
[1779890237609,35.84,74945.97,0.0,0.77102,0.00011,23.016]
[1779890238615,35.84,74953.89,0.0,0.77189,0.00011,22.96895]
[1779890239622,35.84,74959.71,0.0,0.77254,0.00011,22.93429]
[1779890240637,35.84,74968.44,0.0,0.7735,0.00011,22.88216]
[1779890241840,35.84,74966.82,0.0,0.77332,0.00011,22.89189]
[1779890245689,35.84,74972.18,0.0,0.77392,0.00011,22.85912]
[1779890246696,35.84,74980.36,0.0,0.77483,0.00011,22.80978]
[1779890247701,35.84,74984.17,0.0,0.77525,0.00011,22.7866]
[1779890250724,35.83,74975.81,0.0,0.77434,0.00011,22.83623]
[1779890253744,35.83,74979.26,0.0,0.77475,0.00011,22.81151]
[1779890254752,35.83,74983.73,0.0,0.77525,0.00011,22.78437]
[1779890257771,35.83,74989.38,0.0,0.77588,0.00011,22.74971]
[1779890258780,35.83,74996.19,0.0,0.77663,0.00011,22.70836]
[1779890259786,35.83,74999.7,0.0,0.77702,0.00011,22.68694]
[1779890261987,35.83,74994.42,0.0,0.77645,0.00011,22.71828]
[1779890267844,35.82,74995.9,0.0,0.77664,0.00011,22.70798]
[1779890272881,35.82,74998.25,0.0,0.77692,0.00011,22.69251]
[1779890274894,35.82,75004.55,0.0,0.77762,0.00011,22.65394]
[1779890278924,35.82,74996.61,0.0,0.77676,0.00011,22.70119]
[1779890280937,35.81,74992.25,0.0,0.77629,0.00011,22.727]
[1779890282129,35.81,74985.98,0.0,0.77561,0.00011,22.76455]
[1779890283959,35.81,74978.65,0.0,0.77481,0.00011,22.80818]
[1779890284965,35.81,74961.83,0.0,0.77295,0.00011,22.90916]
[1779890285972,35.81,74955.58,0.0,0.77226,0.00011,22.94643]
[1779890286980,35.81,74949.62,0.0,0.7716,0.00011,22.98208]
[1779890287988,35.81,74942.85,0.0,0.77086,0.00011,23.02204]
[1779890288995,35.81,74934.69,0.0,0.76995,0.00011,23.07038]
[1779890290003,35.81,74933.96,0.0,0.76988,0.00011,23.07436]
[1779890294030,35.81,74925.01,0.0,0.76889,0.00011,23.12687]
[1779890296046,35.81,74921.69,0.0,0.76851,0.00011,23.14682]
[1779890300077,35.81,74929.69,0.0,0.7694,0.00011,23.0997]
[1779890302284,35.81,74950.36,0.0,0.7717,0.00011,22.97674]
[1779890303098,35.81,74950.36,0.0,0.77169,0.00011,22.97698]
[1779890304105,35.81,74949.72,0.0,0.77162,0.00011,22.98111]
[1779890309140,35.81,74953.78,0.0,0.77204,0.00011,22.95838]
[1779890311155,35.82,74962.76,0.0,0.77305,0.00011,22.90177]
[1779890314174,35.82,74968.55,0.0,0.77367,0.00011,22.86802]
[1779890317196,35.82,74975.83,0.0,0.77449,0.00011,22.82358]
[1779890322231,35.81,74971.97,0.0,0.77408,0.00011,22.84569]
[1779890327266,35.81,74967.71,0.0,0.77363,0.00011,22.87022]
[1779890331295,35.81,74959.61,0.0,0.77275,0.00011,22.91793]
[1779890332301,35.81,74956.23,0.0,0.77238,0.00011,22.93798]
[1779890334315,35.81,74950.27,0.0,0.77172,0.00011,22.97365]
[1779890337336,35.81,74951.16,0.0,0.7718,0.00011,22.9689]
[1779890339350,35.81,74941.07,0.0,0.77068,0.00011,23.0295]
[1779890340357,35.81,74940.87,0.0,0.77065,0.00011,23.03079]
[1779890345392,35.81,74941.03,0.0,0.77066,0.00011,23.03028]
[1779890346398,35.81,74934.74,0.0,0.76996,0.00011,23.06785]
[1779890347405,35.81,74932.2,0.0,0.76967,0.00011,23.083]
[1779890350427,35.81,74940.05,0.0,0.77055,0.00011,23.03629]
[1779890351444,35.81,74945.28,0.0,0.77113,0.00011,23.00513]
[1779890352637,35.81,74953.02,0.0,0.77199,0.00011,22.95895]
[1779890354454,35.81,74956.32,0.0,0.77235,0.00011,22.93945]
[1779890358484,35.82,74961.64,0.0,0.77292,0.00011,22.90868]
[1779890359489,35.82,74967.41,0.0,0.77356,0.00011,22.87437]
[1779890361503,35.82,74970.69,0.0,0.77391,0.00011,22.85491]
[1779890362709,35.82,74975.77,0.0,0.77448,0.00011,22.82409]
[1779890364525,35.82,74975.34,0.0,0.77444,0.00011,22.8261]
[1779890369560,35.81,74975.96,0.0,0.77453,0.00011,22.82122]
[1779890374597,35.81,74973.09,0.0,0.77426,0.00011,22.83372]
[1779890379632,35.79,74977.04,0.0,0.77481,0.00011,22.80361]
[1779890382850,35.77,74971.09,0.0,0.77428,0.00011,22.83202]
[1779890384669,35.75,74966.66,0.0,0.77388,0.00011,22.85351]
[1779890388696,35.72,74971.98,0.0,0.77469,0.00011,22.80888]
[1779890390710,35.71,74977.68,0.0,0.77536,0.00011,22.7721]
[1779890395745,35.68,74980.54,0.0,0.77584,0.00011,22.74499]
[1779890400797,35.66,74980.7,0.0,0.77599,0.00011,22.73679]
[1779890403804,35.66,74986.07,0.0,0.77661,0.00011,22.70225]
[1779890404812,35.65,75006.65,0.0,0.77888,0.00011,22.57683]
[1779890405815,35.65,75025.32,0.0,0.78095,0.00011,22.46075]
[1779890406823,35.65,75045.52,0.0,0.78315,0.00011,22.33669]
[1779890407833,35.65,75054.98,0.0,0.78417,0.00011,22.27844]
[1779890409848,35.65,75061.36,0.0,0.78486,0.00011,22.23902]
[1779890411872,35.65,75072.61,0.0,0.78607,0.00011,22.16923]
[1779890414893,35.65,75067.12,0.0,0.78549,0.00011,22.20259]
[1779890415900,35.65,75078.25,0.0,0.78669,0.00011,22.13375]
[1779890416914,35.65,75082.14,0.0,0.78711,0.00011,22.10945]
[1779890419936,35.65,75089.44,0.0,0.7879,0.00011,22.06387]
[1779890420955,35.65,75097.73,0.0,0.78878,0.00011,22.01239]
[1779890421981,35.64,75103.59,0.0,0.78941,0.00011,21.97572]
[1779890423175,35.64,75128.89,0.0,0.79209,0.00011,21.81782]
[1779890423968,35.64,75128.75,0.0,0.79208,0.00011,21.81859]
[1779890424975,35.64,75124.38,0.0,0.79162,0.00011,21.84574]
[1779890425983,35.64,75103.62,0.0,0.78942,0.00011,21.97505]
[1779890426995,35.64,75092.99,0.0,0.78832,0.00011,22.03911]
[1779890427997,35.64,75099.59,0.0,0.78903,0.00011,21.9978]
[1779890429027,35.64,75107.86,0.0,0.78991,0.00011,21.94608]
[1779890430017,35.63,75117.21,0.0,0.79092,0.00011,21.88659]
[1779890431023,35.63,75122.72,0.0,0.79153,0.00011,21.84881]
[1779890433254,35.63,75101.08,0.0,0.78926,0.00011,21.98177]
[1779890435065,35.63,75098.4,0.0,0.78898,0.00011,21.99823]
[1779890436076,35.63,75091.8,0.0,0.78828,0.00011,22.03902]
[1779890439091,35.63,75103.98,0.0,0.78959,0.00011,21.96261]
[1779890440098,35.62,75112.22,0.0,0.79047,0.00011,21.91096]
[1779890441134,35.62,75113.03,0.0,0.79056,0.00011,21.90567]
[1779890442116,35.62,75119.48,0.0,0.79125,0.00011,21.86518]
[1779890447152,35.62,75115.12,0.0,0.79083,0.00011,21.88973]
[1779890452189,35.61,75111.4,0.0,0.79046,0.00011,21.91151]
[1779890455213,35.61,75097.32,0.0,0.78897,0.00011,21.9987]
[1779890456219,35.61,75086.27,0.0,0.78779,0.00011,22.06732]
[1779890457222,35.61,75086.37,0.0,0.78781,0.00011,22.06631]
[1779890460247,35.61,75075.29,0.0,0.78663,0.00011,22.1345]
[1779890461269,35.61,75066.49,0.0,0.78568,0.00011,22.189]
[1779890462268,35.61,75062.58,0.0,0.78526,0.00011,22.21302]
[1779890463488,35.61,75055.21,0.0,0.78447,0.00011,22.25823]
[1779890464274,35.61,75055.43,0.0,0.7845,0.00011,22.25669]
[1779890465281,35.61,75063.87,0.0,0.78541,0.00011,22.20438]
[1779890466287,35.61,75067.98,0.0,0.78586,0.00011,22.17885]
[1779890471323,35.6,75066.21,0.0,0.78568,0.00011,22.18939]
[1779890476357,35.6,75064.75,0.0,0.78553,0.00011,22.19792]
[1779890478372,35.6,75070.32,0.0,0.78613,0.00011,22.16327]
[1779890483408,35.6,75063.5,0.0,0.7854,0.00011,22.20522]
[1779890485423,35.6,75056.51,0.0,0.78465,0.00011,22.24838]
[1779890489454,35.6,75050.97,0.0,0.78405,0.00011,22.28216]
[1779890492475,35.6,75059.39,0.0,0.78499,0.00011,22.22658]
[1779890493478,35.6,75076.14,0.0,0.7868,0.00011,22.12259]
[1779890494488,35.6,75088.13,0.0,0.78808,0.00011,22.04807]
[1779890495492,35.6,75089.79,0.0,0.78826,0.00011,22.03776]
[1779890497507,35.6,75102.21,0.0,0.78959,0.00011,21.96033]
[1779890498515,35.6,75105.74,0.0,0.78996,0.00011,21.9382]
[1779890499521,35.6,75112.35,0.0,0.79067,0.00011,21.89686]
[1779890500536,35.6,75119.32,0.0,0.79141,0.00011,21.85327]
[1779890501537,35.6,75110.57,0.0,0.79048,0.00011,21.90793]
[1779890502543,35.6,75110.38,0.0,0.79046,0.00011,21.90905]
[1779890503549,35.6,75103.8,0.0,0.78976,0.00011,21.95002]
[1779890504558,35.6,75103.8,0.0,0.78976,0.00011,21.9499]
[1779890508586,35.6,75097.97,0.0,0.78915,0.00011,21.98587]
[1779890510600,35.6,75091.66,0.0,0.78848,0.00011,22.025]
[1779890511609,35.6,75091.55,0.0,0.78847,0.00011,22.02556]
[1779890512617,35.6,75099.09,0.0,0.78928,0.00011,21.97849]
[1779890513624,35.59,75107.92,0.0,0.79022,0.00011,21.9231]
[1779890518658,35.59,75107.65,0.0,0.7902,0.00011,21.92411]
[1779890520673,35.59,75113.06,0.0,0.79079,0.00011,21.88987]
[1779890521680,35.59,75118.28,0.0,0.79134,0.00011,21.85706]
[1779890526716,35.59,75117.01,0.0,0.79122,0.00011,21.86422]
[1779890528730,35.59,75103.58,0.0,0.7898,0.00011,21.94778]
[1779890529739,35.59,75095.87,0.0,0.78898,0.00011,21.99554]
[1779890530745,35.59,75098.6,0.0,0.78928,0.00011,21.97829]
[1779890531752,35.59,75104.7,0.0,0.78993,0.00011,21.94003]
[1779890532764,35.59,75109.83,0.0,0.79048,0.00011,21.90783]
[1779890534773,35.58,75112.8,0.0,0.7908,0.00011,21.88881]
[1779890536791,35.58,75120.29,0.0,0.7916,0.00011,21.84152]
[1779890537794,35.58,75119.75,0.0,0.79155,0.00011,21.84472]
[1779890539808,35.58,75103.77,0.0,0.78986,0.00011,21.94416]
[1779890540814,35.58,75100.28,0.0,0.78949,0.00011,21.96572]
[1779890544086,35.58,75094.35,0.0,0.78887,0.00011,22.00194]
[1779890546874,35.58,75088.52,0.0,0.78826,0.00011,22.03742]
[1779890548885,35.58,75097.63,0.0,0.78924,0.00011,21.98009]
[1779890549893,35.58,75101.05,0.0,0.78961,0.00011,21.95857]
[1779890552919,35.57,75117.95,0.0,0.79144,0.00011,21.84909]
[1779890554157,35.57,75125.87,0.0,0.79228,0.00011,21.79935]
[1779890556956,35.57,75125.69,0.0,0.79226,0.00011,21.80012]
[1779890558963,35.57,75132.67,0.0,0.79301,0.00011,21.7561]
[1779890564233,35.57,75118.65,0.0,0.79153,0.00011,21.84341]
[1779890566020,35.57,75128.48,0.0,0.79258,0.00011,21.78149]
[1779890567021,35.57,75140.26,0.0,0.79382,0.00011,21.70749]
[1779890568027,35.57,75144.73,0.0,0.79429,0.00011,21.67922]
[1779890573062,35.57,75148.0,0.0,0.79465,0.00011,21.65798]
[1779890574306,35.57,75142.89,0.0,0.79411,0.00011,21.68998]
[1779890576127,35.57,75130.93,0.0,0.79286,0.00011,21.76495]
[1779890578163,35.57,75130.64,0.0,0.79283,0.00011,21.76657]
[1779890579151,35.57,75138.02,0.0,0.79361,0.00011,21.72006]
[1779890580155,35.57,75148.31,0.0,0.79469,0.00011,21.65538]
[1779890581163,35.57,75146.93,0.0,0.79455,0.00011,21.66394]
[1779890582169,35.56,75141.72,0.0,0.794,0.00011,21.69656]
[1779890584385,35.56,75129.57,0.0,0.79273,0.00011,21.77223]
[1779890590231,35.56,75140.59,0.0,0.79392,0.00011,21.70135]
[1779890591246,35.56,75164.89,0.0,0.79647,0.0001,21.54833]
[1779890592246,35.56,75170.63,0.0,0.79707,0.0001,21.51198]
[1779890597282,35.56,75164.67,0.0,0.79645,0.0001,21.54933]
[1779890600304,35.56,75164.13,0.0,0.7964,0.0001,21.55247]
[1779890604528,35.55,75170.37,0.0,0.79712,0.0001,21.50897]
[1779890610389,35.53,75149.39,0.0,0.79505,0.00011,21.63351]
[1779890612387,35.53,75134.53,0.0,0.7935,0.00011,21.7239]
[1779890613394,35.53,75134.78,0.0,0.79353,0.00011,21.72216]
[1779890614620,35.53,75140.53,0.0,0.79414,0.00011,21.68581]
[1779890618429,35.53,75135.46,0.0,0.7936,0.00011,21.7176]
[1779890620443,35.53,75129.47,0.0,0.79297,0.00011,21.75524]
[1779890623464,35.53,75121.12,0.0,0.79209,0.00011,21.8075]
[1779890624699,35.53,75115.6,0.0,0.79151,0.00011,21.84184]
[1779890627491,35.53,75110.37,0.0,0.79096,0.00011,21.87437]
[1779890632530,35.52,75113.47,0.0,0.7913,0.00011,21.85434]
[1779890633537,35.52,75106.75,0.0,0.79058,0.00011,21.89639]
[1779890638572,35.52,75117.41,0.0,0.79172,0.00011,21.82941]
[1779890639580,35.52,75123.25,0.0,0.79234,0.00011,21.7928]
[1779890642599,35.52,75129.25,0.0,0.79297,0.00011,21.75515]
[1779890644717,35.52,75131.4,0.0,0.7932,0.00011,21.74175]
[1779890645727,35.52,75122.38,0.0,0.79224,0.00011,21.79835]
[1779890646732,35.52,75114.66,0.0,0.79143,0.00011,21.84665]
[1779890647738,35.52,75105.49,0.0,0.79045,0.00011,21.90397]
[1779890652772,35.52,75111.04,0.0,0.79105,0.00011,21.86865]
[1779890657809,35.52,75118.13,0.0,0.79182,0.00011,21.82372]
[1779890662843,35.52,75119.28,0.0,0.79194,0.00011,21.81612]
[1779890666872,35.52,75124.32,0.0,0.79248,0.00011,21.78426]
[1779890670905,35.52,75132.87,0.0,0.79339,0.00011,21.73046]
[1779890671909,35.52,75146.28,0.0,0.79482,0.00011,21.64278]
[1779890672914,35.52,75158.39,0.0,0.79609,0.0001,21.56639]
[1779890675078,35.52,75164.68,0.0,0.79675,0.0001,21.5267]
[1779890676951,35.52,75158.08,0.0,0.79606,0.0001,21.56834]
[1779890677955,35.52,75142.92,0.0,0.79447,0.00011,21.66386]
[1779890680975,35.52,75133.7,0.0,0.7935,0.00011,21.72158]
[1779890686010,35.52,75134.95,0.0,0.79364,0.00011,21.71308]
[1779890691046,35.51,75139.85,0.0,0.79417,0.00011,21.68169]
[1779890696083,35.51,75139.78,0.0,0.79417,0.00011,21.68129]
[1779890699103,35.51,75134.3,0.0,0.7936,0.00011,21.71536]
[1779890704140,35.51,75118.48,0.0,0.79193,0.00011,21.81467]
[1779890705299,35.51,75113.08,0.0,0.79136,0.00011,21.84847]
[1779890709174,35.51,75118.89,0.0,0.79198,0.00011,21.81178]
[1779890710182,35.51,75127.48,0.0,0.79289,0.00011,21.7579]
[1779890715371,35.51,75106.39,0.0,0.79064,0.00011,21.89061]
[1779890716222,35.51,75106.39,0.0,0.79064,0.00011,21.89063]
[1779890721258,35.51,75105.33,0.0,0.79053,0.00011,21.89745]
[1779890726300,35.51,75102.52,0.0,0.79023,0.00011,21.91507]
[1779890731338,35.51,75097.0,0.0,0.78966,0.00011,21.94623]
[1779890732348,35.51,75103.54,0.0,0.79036,0.00011,21.90528]
[1779890737380,35.51,75113.04,0.0,0.79137,0.00011,21.8455]
[1779890738388,35.51,75103.86,0.0,0.7904,0.00011,21.90306]
[1779890739393,35.51,75094.23,0.0,0.78937,0.00011,21.96328]
[1779890743422,35.51,75101.42,0.0,0.79013,0.00011,21.91846]
[1779890747450,35.51,75109.27,0.0,0.79097,0.00011,21.86932]
[1779890749464,35.51,75104.53,0.0,0.79046,0.00011,21.89913]
[1779890750471,35.51,75098.39,0.0,0.78981,0.00011,21.9376]
[1779890752487,35.51,75095.22,0.0,0.78947,0.00011,21.95745]
[1779890754510,35.51,75083.7,0.0,0.78824,0.00011,22.02931]
[1779890755664,35.51,75059.34,0.0,0.78561,0.00011,22.18083]
[1779890756518,35.51,75059.34,0.0,0.78561,0.00011,22.18103]
[1779890757525,35.51,75053.13,0.0,0.78494,0.00011,22.21963]
[1779890758531,35.51,75050.61,0.0,0.78466,0.00011,22.23516]
[1779890762577,35.51,75047.87,0.0,0.78438,0.00011,22.25165]
[1779890767620,35.51,75049.75,0.0,0.78458,0.00011,22.23973]
[1779890772660,35.51,75051.65,0.0,0.7848,0.00011,22.22763]
[1779890777700,35.51,75050.37,0.0,0.78466,0.00011,22.23531]
[1779890782746,35.51,75039.22,0.0,0.78345,0.00011,22.30411]
[1779890783751,35.51,75033.05,0.0,0.78278,0.00011,22.34221]
[1779890785879,35.51,75032.02,0.0,0.78267,0.00011,22.34858]
[1779890791809,35.51,75028.36,0.0,0.78229,0.00011,22.36788]
[1779890792815,35.51,75016.74,0.0,0.78102,0.00011,22.43945]
[1779890793825,35.51,75013.14,0.0,0.78063,0.00011,22.4616]
[1779890795966,35.51,75022.45,0.0,0.78165,0.00011,22.40437]
[1779890797856,35.51,75014.57,0.0,0.78078,0.00011,22.45306]
[1779890798864,35.51,75010.39,0.0,0.78032,0.00011,22.4788]
[1779890800878,35.51,75007.12,0.0,0.77996,0.00011,22.49895]
[1779890805912,35.51,75007.44,0.0,0.77999,0.00011,22.49726]
[1779890810948,35.51,75017.74,0.0,0.78112,0.00011,22.43425]
[1779890812963,35.51,75021.04,0.0,0.78147,0.00011,22.41419]
[1779890814981,35.51,75033.43,0.0,0.78282,0.00011,22.33802]
[1779890815986,35.51,75036.54,0.0,0.78316,0.00011,22.31895]
[1779890821032,35.51,75030.18,0.0,0.78245,0.00011,22.35899]
[1779890822041,35.52,75022.63,0.0,0.78163,0.00011,22.40566]
[1779890823046,35.52,75021.91,0.0,0.78154,0.00011,22.41018]
[1779890825081,35.52,75012.68,0.0,0.78053,0.00011,22.46712]
[1779890826180,35.52,75006.8,0.0,0.77989,0.00011,22.50326]
[1779890828101,35.52,75005.36,0.0,0.77973,0.00011,22.51208]
[1779890830115,35.52,75016.42,0.0,0.78094,0.00011,22.44412]
[1779890831123,35.52,75016.21,0.0,0.78092,0.00011,22.44547]
[1779890836158,35.52,75021.45,0.0,0.78148,0.00011,22.41361]
[1779890841193,35.52,75030.32,0.0,0.78245,0.00011,22.35931]
[1779890843207,35.52,75030.5,0.0,0.78246,0.00011,22.35847]
[1779890848241,35.52,75032.47,0.0,0.78267,0.00011,22.34688]
[1779890853276,35.52,75031.34,0.0,0.78256,0.00011,22.35094]
[1779890858314,35.52,75035.95,0.0,0.78306,0.00011,22.32274]
[1779890860335,35.52,75045.6,0.0,0.7841,0.00011,22.26322]
[1779890862341,35.52,75030.47,0.0,0.78245,0.00011,22.35684]
[1779890863350,35.52,75029.2,0.0,0.78232,0.00011,22.36469]
[1779890868385,35.52,75029.8,0.0,0.78238,0.00011,22.36111]
[1779890873420,35.52,75030.84,0.0,0.78249,0.00011,22.3548]
[1779890875473,35.52,75011.01,0.0,0.78032,0.00011,22.47713]
[1779890876544,35.52,74943.27,0.0,0.77282,0.00011,22.88973]
[1779890877473,35.52,74943.27,0.0,0.77283,0.00011,22.88947]
[1779890878479,35.52,74933.87,0.0,0.77177,0.00011,22.94645]
[1779890880494,35.53,74939.69,0.0,0.77241,0.00011,22.91201]
[1779890885537,35.53,74935.17,0.0,0.77187,0.00011,22.94103]
[1779890889568,35.53,74930.33,0.0,0.77131,0.00011,22.97144]
[1779890892594,35.54,74942.72,0.0,0.77268,0.00011,22.89772]
[1779890893601,35.54,74957.59,0.0,0.77433,0.00011,22.80797]
[1779890894608,35.54,74959.34,0.0,0.77452,0.00011,22.79757]
[1779890898638,35.54,74950.89,0.0,0.77356,0.00011,22.84985]
[1779890900652,35.54,74943.1,0.0,0.77268,0.00011,22.89764]
[1779890904682,35.55,74938.06,0.0,0.77209,0.00011,22.92928]
[1779890909716,35.55,74943.67,0.0,0.77269,0.00011,22.89699]
[1779890914761,35.56,74945.32,0.0,0.77287,0.00011,22.88552]
[1779890916842,35.56,74921.23,0.0,0.77015,0.00011,23.03134]
[1779890917776,35.56,74921.23,0.0,0.77015,0.00011,23.03167]
[1779890918784,35.56,74914.57,0.0,0.76939,0.00011,23.07188]
[1779890920799,35.56,74909.73,0.0,0.76884,0.00011,23.10127]
[1779890925836,35.57,74907.23,0.0,0.76854,0.00011,23.11746]
[1779890926923,35.57,74899.99,0.0,0.76771,0.00011,23.16099]
[1779890928854,35.57,74899.09,0.0,0.7676,0.00011,23.16684]
[1779890933891,35.57,74904.29,0.0,0.76818,0.00011,23.13663]
[1779890934911,35.57,74910.18,0.0,0.76884,0.00011,23.10158]
[1779890936920,35.57,74927.61,0.0,0.77079,0.00011,22.99749]
[1779890937925,35.57,74927.6,0.0,0.77078,0.00011,22.99788]
[1779890942974,35.58,74927.41,0.0,0.77073,0.00011,23.00094]
[1779890948025,35.59,74930.57,0.0,0.77105,0.00011,22.98407]
[1779890953080,35.59,74929.44,0.0,0.77088,0.00011,22.99297]
[1779890957144,35.6,74909.28,0.0,0.76858,0.00011,23.11539]
[1779890959123,35.6,74900.43,0.0,0.76757,0.00011,23.16887]
[1779890960135,35.6,74901.47,0.0,0.76769,0.00011,23.16288]
[1779890965164,35.6,74902.15,0.0,0.76774,0.00011,23.16024]
[1779890970199,35.61,74904.03,0.0,0.76793,0.00011,23.15024]
[1779890971208,35.61,74909.5,0.0,0.76856,0.00011,23.11465]
[1779890976241,35.61,74904.57,0.0,0.76798,0.00011,23.14551]
[1779890981281,35.62,74903.02,0.0,0.76778,0.00011,23.15612]
[1779890983294,35.62,74911.29,0.0,0.7687,0.00011,23.1074]
[1779890987328,35.62,74918.75,0.0,0.76952,0.00011,23.0642]
[1779890989337,35.62,74911.69,0.0,0.76871,0.00011,23.1071]
[1779890994372,35.63,74911.9,0.0,0.7687,0.00011,23.10752]
[1779890999406,35.63,74911.62,0.0,0.76864,0.00011,23.11086]
[1779891001424,35.64,74916.79,0.0,0.76921,0.00011,23.08067]
[1779891002431,35.64,74922.47,0.0,0.76984,0.00011,23.04704]
[1779891005452,35.64,74909.2,0.0,0.76833,0.00011,23.12724]
[1779891006459,35.64,74899.59,0.0,0.76724,0.00011,23.18468]
[1779891008475,35.64,74906.76,0.0,0.76805,0.00011,23.14242]
[1779891010486,35.64,74901.57,0.0,0.76745,0.00011,23.17377]
[1779891013510,35.65,74895.04,0.0,0.7667,0.00011,23.21333]
[1779891014514,35.65,74887.67,0.0,0.76586,0.00011,23.25725]
[1779891019549,35.65,74881.15,0.0,0.76511,0.00011,23.29667]
[1779891021568,35.65,74871.29,0.0,0.76398,0.00011,23.35515]
[1779891023582,35.65,74865.99,0.0,0.76338,0.00011,23.38649]
[1779891025595,35.65,74873.12,0.0,0.76419,0.00011,23.34452]
[1779891030631,35.65,74874.12,0.0,0.76429,0.00011,23.33895]
[1779891035672,35.65,74877.18,0.0,0.76466,0.00011,23.31804]
[1779891040710,35.65,74876.97,0.0,0.76462,0.00011,23.31975]
[1779891045744,35.65,74872.93,0.0,0.76416,0.00011,23.34388]
[1779891049773,35.66,74867.69,0.0,0.76355,0.00011,23.37522]
[1779891051788,35.66,74861.62,0.0,0.76286,0.00011,23.41114]
[1779891056823,35.66,74859.93,0.0,0.76266,0.00011,23.42141]
[1779891060850,35.66,74865.36,0.0,0.76327,0.00011,23.38976]
[1779891065885,35.66,74864.06,0.0,0.76311,0.00011,23.39795]
[1779891070921,35.66,74861.9,0.0,0.76286,0.00011,23.41131]
[1779891073943,35.66,74873.2,0.0,0.76414,0.00011,23.34504]
[1779891074955,35.66,74876.78,0.0,0.76454,0.00011,23.32405]
[1779891077976,35.67,74879.16,0.0,0.7648,0.00011,23.31053]
[1779891078984,35.67,74869.63,0.0,0.76372,0.00011,23.36699]
[1779891079995,35.67,74868.26,0.0,0.76356,0.00011,23.3752]
[1779891082024,35.67,74874.24,0.0,0.76423,0.00011,23.34014]
[1779891083016,35.67,74890.04,0.0,0.76603,0.00011,23.24671]
[1779891084028,35.67,74898.5,0.0,0.76698,0.00011,23.19663]
[1779891085038,35.67,74899.41,0.0,0.76708,0.00011,23.19142]
[1779891086041,35.67,74893.35,0.0,0.76639,0.00011,23.2276]
[1779891089061,35.67,74891.6,0.0,0.76619,0.00011,23.23843]
[1779891093110,35.67,74907.82,0.0,0.76803,0.00011,23.13944]
[1779891094112,35.67,74902.0,0.0,0.76737,0.00011,23.17434]
[1779891095119,35.67,74890.02,0.0,0.76601,0.00011,23.24567]
[1779891096127,35.67,74888.13,0.0,0.76579,0.00011,23.25701]
[1779891101159,35.68,74891.69,0.0,0.76618,0.00011,23.23657]
[1779891106195,35.68,74899.57,0.0,0.76706,0.00011,23.19049]
[1779891110225,35.68,74906.55,0.0,0.76784,0.00011,23.14973]
[1779891114250,35.68,74900.38,0.0,0.76712,0.00011,23.1873]
[1779891119287,35.69,74898.51,0.0,0.76689,0.00011,23.19946]
[1779891121300,35.69,74889.57,0.0,0.76587,0.00011,23.25302]
[1779891122307,35.69,74887.95,0.0,0.76568,0.00011,23.26282]
[1779891127342,35.69,74892.93,0.0,0.76623,0.00011,23.23435]
[1779891132377,35.7,74892.42,0.0,0.76615,0.00011,23.23869]
[1779891137415,35.7,74889.39,0.0,0.76579,0.00011,23.25739]
[1779891142460,35.7,74895.11,0.0,0.76643,0.00011,23.22426]
[1779891144489,35.7,74900.24,0.0,0.767,0.00011,23.19428]
[1779891149524,35.7,74903.75,0.0,0.76738,0.00011,23.17436]
[1779891154558,35.71,74896.57,0.0,0.76657,0.00011,23.21461]
[1779891155565,35.71,74891.98,0.0,0.76604,0.00011,23.24212]
[1779891160599,35.71,74895.79,0.0,0.76646,0.00011,23.22028]
[1779891165635,35.71,74897.12,0.0,0.7666,0.00011,23.21318]
[1779891170670,35.72,74901.84,0.0,0.76711,0.00011,23.18619]
[1779891172683,35.72,74908.51,0.0,0.76786,0.00011,23.14699]
[1779891174698,35.72,74914.52,0.0,0.76853,0.00011,23.11171]
[1779891179732,35.72,74916.17,0.0,0.76869,0.00011,23.10323]
[1779891184770,35.73,74911.57,0.0,0.76815,0.00011,23.13197]
[1779891189805,35.73,74911.3,0.0,0.76809,0.00011,23.13497]
[1779891194839,35.74,74912.09,0.0,0.76815,0.00011,23.13178]
[1779891195846,35.74,74918.81,0.0,0.7689,0.00011,23.09214]
[1779891200880,35.74,74914.91,0.0,0.76843,0.00011,23.11703]
[1779891205916,35.75,74914.64,0.0,0.76837,0.00011,23.12024]
[1779891210951,35.75,74914.54,0.0,0.76833,0.00011,23.12236]
[1779891215988,35.76,74916.22,0.0,0.76852,0.00011,23.1107]
[1779891216993,35.76,74922.73,0.0,0.76924,0.00011,23.07228]
[1779891217999,35.76,74927.08,0.0,0.76972,0.00011,23.04672]
[1779891223036,35.76,74915.12,0.0,0.76834,0.00011,23.11985]
[1779891224044,35.76,74915.15,0.0,0.76834,0.00011,23.11997]
[1779891229079,35.77,74918.29,0.0,0.76867,0.00011,23.10279]
[1779891234114,35.77,74917.04,0.0,0.7685,0.00011,23.11172]
[1779891239171,35.78,74917.87,0.0,0.76857,0.00011,23.1082]
[1779891243180,35.78,74923.46,0.0,0.76918,0.00011,23.0761]
[1779891248214,35.79,74925.86,0.0,0.76942,0.00011,23.06346]
[1779891253254,35.79,74918.6,0.0,0.76857,0.00011,23.10824]
[1779891258296,35.8,74901.74,0.0,0.76665,0.00011,23.20953]
[1779891259315,35.8,74882.03,0.0,0.76442,0.00011,23.32584]
[1779891260319,35.8,74886.46,0.0,0.76492,0.00011,23.29978]
[1779891262333,35.8,74891.85,0.0,0.76553,0.00011,23.26811]
[1779891263342,35.8,74898.0,0.0,0.76622,0.00011,23.23189]
[1779891264352,35.8,74903.9,0.0,0.76689,0.00011,23.19713]
[1779891265355,35.8,74910.8,0.0,0.76766,0.00011,23.15643]
[1779891266361,35.8,74914.51,0.0,0.76808,0.00011,23.13464]
[1779891271396,35.8,74912.58,0.0,0.76786,0.00011,23.14407]
[1779891276431,35.8,74910.53,0.0,0.7676,0.00011,23.15736]
[1779891281466,35.81,74909.05,0.0,0.76742,0.00011,23.16723]
[1779891286505,35.81,74909.65,0.0,0.76746,0.00011,23.16484]
[1779891291540,35.82,74908.99,0.0,0.76737,0.00011,23.17]
[1779891294570,35.82,74897.29,0.0,0.76604,0.00011,23.2399]
[1779891295578,35.82,74886.38,0.0,0.7648,0.00011,23.30437]
[1779891296586,35.82,74887.49,0.0,0.76492,0.00011,23.29792]
[1779891299606,35.82,74895.45,0.0,0.76582,0.00011,23.25142]
[1779891302628,35.82,74901.42,0.0,0.76648,0.00011,23.21646]
[1779891303635,35.82,74905.5,0.0,0.76694,0.00011,23.1927]
[1779891305650,35.82,74910.53,0.0,0.7675,0.00011,23.16317]
[1779891310696,35.82,74914.03,0.0,0.76788,0.00011,23.14296]
[1779891311695,35.82,74920.63,0.0,0.76862,0.00011,23.10412]
[1779891316727,35.83,74925.68,0.0,0.76917,0.00011,23.07516]
[1779891319750,35.83,74935.91,0.0,0.7703,0.00011,23.01502]
[1779891324785,35.83,74934.07,0.0,0.77007,0.00011,23.02738]
[1779891326800,35.84,74940.92,0.0,0.77082,0.00011,22.98717]
[1779891328859,35.84,74947.76,0.0,0.77158,0.00011,22.94669]
[1779891330841,35.84,74951.7,0.0,0.772,0.00011,22.92397]
[1779891332889,35.84,74941.94,0.0,0.77093,0.00011,22.97901]
[1779891333898,35.84,74940.37,0.0,0.77075,0.00011,22.98889]
[1779891338933,35.84,74944.92,0.0,0.77124,0.00011,22.9627]
[1779891340949,35.85,74949.26,0.0,0.77171,0.00011,22.93717]
[1779891345982,35.85,74949.77,0.0,0.77175,0.00011,22.93509]
[1779891347997,35.85,74943.45,0.0,0.77104,0.00011,22.97319]
[1779891350013,35.85,74942.98,0.0,0.77098,0.00011,22.97665]
[1779891355045,35.85,74942.3,0.0,0.77089,0.00011,22.98172]
[1779891360087,35.86,74941.5,0.0,0.77079,0.00011,22.98718]
[1779891363109,35.86,74930.81,0.0,0.76959,0.00011,23.05114]
[1779891364124,35.86,74916.49,0.0,0.76798,0.00011,23.13631]
[1779891365123,35.86,74918.0,0.0,0.76815,0.00011,23.12747]
[1779891370161,35.86,74921.78,0.0,0.76856,0.00011,23.10573]
[1779891375191,35.86,74927.12,0.0,0.76914,0.00011,23.07487]
[1779891378215,35.86,74921.88,0.0,0.76855,0.00011,23.10645]
[1779891379222,35.86,74915.32,0.0,0.76781,0.00011,23.14543]
[1779891381236,35.86,74908.86,0.0,0.76708,0.00011,23.18376]
[1779891384256,35.87,74914.45,0.0,0.76771,0.00011,23.15083]
[1779891388284,35.87,74907.84,0.0,0.76695,0.00011,23.19054]
[1779891389306,35.87,74897.06,0.0,0.76573,0.00011,23.25426]
[1779891390298,35.87,74897.06,0.0,0.76573,0.00011,23.25452]
[1779891391306,35.87,74888.44,0.0,0.76478,0.00011,23.30199]
[1779891392322,35.87,74892.55,0.0,0.76524,0.00011,23.27789]
[1779891393328,35.87,74899.19,0.0,0.76599,0.00011,23.23889]
[1779891394335,35.87,74906.69,0.0,0.76683,0.00011,23.19474]
[1779891395342,35.87,74903.78,0.0,0.7665,0.00011,23.21204]
[1779891400377,35.87,74904.57,0.0,0.76658,0.00011,23.20804]
[1779891405413,35.87,74908.59,0.0,0.76702,0.00011,23.18507]
[1779891410449,35.88,74905.45,0.0,0.76665,0.00011,23.20444]
[1779891412465,35.88,74910.89,0.0,0.76725,0.00011,23.17267]
[1779891413470,35.88,74922.05,0.0,0.7685,0.00011,23.10713]
[1779891414477,35.88,74935.8,0.0,0.77003,0.00011,23.02578]
[1779891415486,35.88,74941.1,0.0,0.77062,0.00011,22.99425]
[1779891417497,35.88,74947.19,0.0,0.77129,0.00011,22.95858]
[1779891418505,35.88,74955.83,0.0,0.77225,0.00011,22.90681]
[1779891419512,35.88,74964.76,0.0,0.77324,0.00011,22.85325]
[1779891420518,35.88,74966.38,0.0,0.77342,0.00011,22.84332]
[1779891425555,35.88,74967.71,0.0,0.77359,0.00011,22.83421]
[1779891429583,35.87,74973.23,0.0,0.77422,0.00011,22.8]
[1779891431600,35.87,74981.13,0.0,0.77511,0.00011,22.7517]
[1779891432607,35.87,74986.63,0.0,0.77572,0.00011,22.71837]
[1779891435638,35.87,74978.78,0.0,0.77486,0.00011,22.76514]
[1779891436646,35.87,74978.43,0.0,0.77483,0.00011,22.76695]
[1779891438662,35.87,74984.35,0.0,0.77549,0.00011,22.73074]
[1779891439668,35.86,74972.92,0.0,0.77424,0.00011,22.79886]
[1779891440676,35.86,74962.07,0.0,0.77304,0.00011,22.86392]
[1779891441684,35.86,74956.86,0.0,0.77248,0.00011,22.89436]
[1779891446718,35.86,74952.51,0.0,0.77202,0.00011,22.91872]
[1779891449744,35.86,74946.64,0.0,0.77138,0.00011,22.95288]
[1779891450749,35.86,74941.37,0.0,0.7708,0.00011,22.98431]
[1779891452762,35.85,74946.66,0.0,0.77142,0.00011,22.94881]
[1779891457837,35.85,74944.43,0.0,0.7712,0.00011,22.96046]
[1779891462849,35.84,74944.23,0.0,0.77121,0.00011,22.95976]
[1779891466878,35.84,74934.68,0.0,0.77017,0.00011,23.01514]
[1779891467888,35.84,74926.86,0.0,0.7693,0.00011,23.06186]
[1779891468893,35.84,74925.19,0.0,0.76911,0.00011,23.07192]
[1779891470906,35.84,74931.69,0.0,0.76983,0.00011,23.03356]
[1779891471914,35.84,74937.58,0.0,0.77048,0.00011,22.99866]
[1779891473927,35.84,74939.36,0.0,0.77067,0.00011,22.98853]
[1779891475953,35.84,74945.04,0.0,0.7713,0.00011,22.95513]
[1779891476949,35.84,74955.56,0.0,0.77246,0.00011,22.89279]
[1779891477956,35.84,74966.91,0.0,0.77372,0.00011,22.82477]
[1779891478962,35.85,74963.63,0.0,0.77335,0.00011,22.8448]
[1779891483999,35.85,74966.24,0.0,0.77363,0.00011,22.82938]
[1779891486017,35.84,74955.19,0.0,0.77242,0.00011,22.89511]
[1779891491052,35.84,74958.43,0.0,0.77279,0.00011,22.8749]
[1779891496086,35.84,74956.5,0.0,0.77256,0.00011,22.88726]
[1779891498100,35.85,74962.84,0.0,0.77326,0.00011,22.84978]
[1779891500115,35.85,74969.75,0.0,0.77401,0.00011,22.80888]
[1779891501138,35.85,74958.05,0.0,0.77272,0.00011,22.87886]
[1779891502127,35.85,74958.05,0.0,0.77272,0.00011,22.87864]
[1779891503134,35.85,74951.2,0.0,0.77196,0.00011,22.91962]
[1779891504142,35.85,74950.01,0.0,0.77182,0.00011,22.92701]
[1779891505149,35.85,74950.26,0.0,0.77185,0.00011,22.92574]
[1779891510185,35.85,74949.13,0.0,0.7717,0.00011,22.93362]
[1779891512197,35.85,74956.77,0.0,0.77256,0.00011,22.88513]
[1779891513206,35.85,74961.92,0.0,0.77313,0.00011,22.85451]
[1779891514249,35.85,74962.85,0.0,0.77323,0.00011,22.84921]
[1779891515236,35.85,74967.84,0.0,0.77378,0.00011,22.81945]
[1779891517250,35.85,74974.56,0.0,0.77452,0.00011,22.77899]
[1779891518270,35.85,74977.9,0.0,0.77489,0.00011,22.75867]
[1779891521287,35.85,74983.12,0.0,0.77548,0.00011,22.72694]
[1779891525312,35.85,74994.9,0.0,0.77678,0.00011,22.65554]
[1779891526318,35.85,74997.43,0.0,0.77706,0.00011,22.63989]
[1779891531353,35.85,75008.62,0.0,0.7783,0.00011,22.5713]
[1779891532360,35.85,75013.36,0.0,0.77882,0.00011,22.54244]
[1779891537394,35.85,75006.49,0.0,0.77808,0.00011,22.58361]
[1779891539409,35.85,75005.82,0.0,0.77801,0.00011,22.58736]
[1779891541424,35.84,75012.69,0.0,0.77877,0.00011,22.54542]
[1779891545452,35.84,75021.33,0.0,0.77972,0.00011,22.49241]
[1779891548474,35.84,75013.04,0.0,0.77882,0.00011,22.5424]
[1779891549479,35.84,75006.84,0.0,0.77815,0.00011,22.57975]
[1779891554520,35.84,75010.8,0.0,0.7786,0.00011,22.55447]
[1779891558547,35.83,74999.03,0.0,0.77733,0.00011,22.62462]
[1779891559554,35.83,74999.96,0.0,0.77744,0.00011,22.61868]
[1779891562575,35.83,75006.57,0.0,0.77818,0.00011,22.57766]
[1779891563581,35.83,75010.16,0.0,0.77858,0.00011,22.55557]
[1779891565595,35.83,75018.27,0.0,0.77947,0.00011,22.50576]
[1779891566602,35.83,75018.93,0.0,0.77955,0.00011,22.50151]
[1779891570631,35.83,75027.97,0.0,0.78055,0.00011,22.44559]
[1779891572644,35.82,75030.91,0.0,0.7809,0.00011,22.42399]
[1779891576677,35.82,75025.23,0.0,0.7803,0.00011,22.45768]
[1779891581710,35.82,75023.16,0.0,0.78009,0.00011,22.46909]
[1779891583722,35.82,75028.24,0.0,0.78065,0.00011,22.43763]
[1779891585737,35.82,75038.62,0.0,0.78179,0.00011,22.37378]
[1779891586742,35.81,75044.73,0.0,0.78246,0.00011,22.33613]
[1779891588757,35.81,75048.38,0.0,0.78286,0.00011,22.31326]
[1779891590771,35.81,75054.2,0.0,0.7835,0.00011,22.27714]
[1779891592786,35.81,75060.93,0.0,0.78423,0.00011,22.2355]
[1779891593793,35.81,75066.44,0.0,0.78482,0.00011,22.2014]
[1779891595807,35.81,75072.73,0.0,0.78551,0.00011,22.16203]
[1779891597821,35.81,75065.72,0.0,0.78477,0.00011,22.20443]
[1779891602858,35.8,75065.65,0.0,0.78479,0.00011,22.20301]
[1779891605882,35.8,75072.87,0.0,0.78559,0.00011,22.1576]
[1779891610915,35.79,75069.11,0.0,0.78521,0.00011,22.17919]
[1779891613162,35.79,75060.52,0.0,0.78429,0.00011,22.23135]
[1779891613996,35.79,75040.89,0.0,0.78217,0.00011,22.35161]
[1779891615083,35.79,74977.35,0.0,0.77523,0.00011,22.73695]
[1779891616022,35.79,74950.08,0.0,0.77221,0.00011,22.90085]
[1779891617022,35.78,74965.62,0.0,0.77403,0.00011,22.8022]
[1779891618024,35.77,74965.09,0.0,0.77398,0.00011,22.80505]
[1779891623065,35.77,74958.29,0.0,0.77325,0.00011,22.8445]
[1779891628095,35.77,74966.44,0.0,0.77416,0.00011,22.79509]
[1779891633150,35.77,74962.37,0.0,0.77374,0.00011,22.8156]
[1779891634152,35.77,74944.31,0.0,0.77174,0.00011,22.92369]
[1779891635162,35.76,74932.06,0.0,0.77038,0.00011,22.99646]
[1779891637173,35.76,74923.35,0.0,0.76941,0.00011,23.04778]
[1779891639185,35.76,74917.29,0.0,0.76875,0.00011,23.08309]
[1779891642208,35.76,74907.16,0.0,0.76763,0.00011,23.14197]
[1779891644225,35.75,74914.93,0.0,0.76852,0.00011,23.09492]
[1779891647246,35.75,74909.23,0.0,0.76791,0.00011,23.1274]
[1779891649262,35.75,74915.43,0.0,0.7686,0.00011,23.09071]
[1779891650269,35.75,74909.94,0.0,0.76798,0.00011,23.12339]
[1779891653289,35.75,74915.01,0.0,0.76854,0.00011,23.09367]
[1779891654295,35.75,74921.48,0.0,0.76927,0.00011,23.05538]
[1779891658323,35.75,74913.39,0.0,0.76834,0.00011,23.10428]
[1779891660337,35.75,74901.79,0.0,0.76703,0.00011,23.17339]
[1779891662352,35.76,74896.7,0.0,0.76646,0.00011,23.20365]
[1779891663401,35.76,74890.39,0.0,0.76574,0.00011,23.24105]
[1779891666387,35.76,74883.38,0.0,0.76494,0.00011,23.28257]
[1779891668396,35.76,74891.03,0.0,0.76581,0.00011,23.23742]
[1779891670410,35.76,74903.33,0.0,0.7672,0.00011,23.16484]
[1779891671420,35.76,74914.39,0.0,0.76844,0.00011,23.09932]
[1779891674438,35.76,74922.02,0.0,0.76929,0.00011,23.05422]
[1779891676456,35.76,74918.4,0.0,0.7689,0.00011,23.07512]
[1779891679475,35.76,74906.5,0.0,0.76755,0.00011,23.14606]
[1779891681496,35.76,74903.08,0.0,0.76716,0.00011,23.16651]
[1779891686524,35.76,74895.92,0.0,0.76634,0.00011,23.20956]
[1779891687532,35.76,74889.22,0.0,0.76558,0.00011,23.24931]
[1779891689547,35.76,74887.0,0.0,0.76533,0.00011,23.26264]
[1779891693576,35.76,74899.42,0.0,0.76675,0.00011,23.18627]
[1779891695590,35.76,74890.38,0.0,0.76572,0.00011,23.24001]
[1779891696596,35.76,74887.36,0.0,0.76537,0.00011,23.2581]
[1779891700631,35.76,74894.62,0.0,0.76619,0.00011,23.21564]
[1779891702646,35.77,74896.87,0.0,0.76644,0.00011,23.20265]
[1779891707681,35.77,74897.84,0.0,0.76653,0.00011,23.19783]
[1779891712717,35.77,74884.11,0.0,0.76496,0.00011,23.27973]
[1779891713723,35.77,74881.43,0.0,0.76465,0.00011,23.2956]
[1779891717751,35.77,74875.52,0.0,0.76398,0.00011,23.33053]
[1779891722789,35.77,74874.76,0.0,0.76389,0.00011,23.33505]
[1779891727820,35.77,74876.88,0.0,0.76413,0.00011,23.32263]
[1779891732893,35.77,74875.93,0.0,0.76402,0.00011,23.32832]
[1779891734869,35.77,74870.86,0.0,0.76345,0.00011,23.35814]
[1779891739904,35.77,74868.38,0.0,0.76316,0.00011,23.37266]
[1779891744940,35.77,74867.67,0.0,0.76309,0.00011,23.37664]
[1779891749975,35.77,74866.81,0.0,0.763,0.00011,23.38135]
[1779891753034,35.77,74837.76,0.0,0.7597,0.00011,23.54759]
[1779891755011,35.77,74829.92,0.0,0.7588,0.00012,23.59303]
[1779891756018,35.77,74818.68,0.0,0.7575,0.00012,23.65804]
[1779891757025,35.77,74815.07,0.0,0.75709,0.00012,23.67876]
[1779891759040,35.77,74821.46,0.0,0.75783,0.00012,23.64141]
[1779891761056,35.77,74824.29,0.0,0.75817,0.00012,23.62473]
[1779891766098,35.76,74810.08,0.0,0.75654,0.00012,23.70625]
[1779891767104,35.76,74808.31,0.0,0.75634,0.00012,23.71625]
[1779891771134,35.76,74801.51,0.0,0.75556,0.00012,23.75468]
[1779891774173,35.76,74814.48,0.0,0.75707,0.00012,23.67932]
[1779891775175,35.76,74821.89,0.0,0.75793,0.00012,23.63631]
[1779891776183,35.76,74828.6,0.0,0.75871,0.00012,23.59724]
[1779891777187,35.76,74832.91,0.0,0.75921,0.00012,23.57208]
[1779891778195,35.76,74836.77,0.0,0.75966,0.00011,23.54937]
[1779891783231,35.75,74841.7,0.0,0.76023,0.00011,23.52018]
[1779891786251,35.75,74835.23,0.0,0.75949,0.00012,23.55763]
[1779891791288,35.75,74843.33,0.0,0.76043,0.00011,23.50987]
[1779891794308,35.75,74845.34,0.0,0.76067,0.00011,23.49786]
[1779891796323,35.75,74836.1,0.0,0.75961,0.00011,23.55163]
[1779891797329,35.75,74825.86,0.0,0.75844,0.00012,23.61083]
[1779891801356,35.75,74831.77,0.0,0.75913,0.00012,23.5758]
[1779891806392,35.75,74831.41,0.0,0.7591,0.00012,23.57712]
[1779891807399,35.74,74824.98,0.0,0.75837,0.00012,23.61427]
[1779891812434,35.74,74829.63,0.0,0.75894,0.00012,23.58311]
[1779891817469,35.74,74824.64,0.0,0.75838,0.00012,23.61114]
[1779891822504,35.73,74819.98,0.0,0.75787,0.00012,23.63708]
[1779891827539,35.73,74821.33,0.0,0.75804,0.00012,23.62815]
[1779891832575,35.73,74820.24,0.0,0.75794,0.00012,23.6334]
[1779891833614,35.73,74836.78,0.0,0.75985,0.00012,23.53706]
[1779891834592,35.73,74836.78,0.0,0.75985,0.00012,23.53696]
[1779891839623,35.73,74835.4,0.0,0.7597,0.00012,23.54458]
[1779891842644,35.72,74830.33,0.0,0.75912,0.00012,23.57372]
[1779891843685,35.72,74823.89,0.0,0.75838,0.00012,23.61102]
[1779891845666,35.72,74818.08,0.0,0.75772,0.00012,23.64441]
[1779891846673,35.72,74812.87,0.0,0.75712,0.00012,23.67437]
[1779891851709,35.72,74816.76,0.0,0.75759,0.00012,23.6506]
[1779891856744,35.71,74814.63,0.0,0.75737,0.00012,23.6617]
[1779891859766,35.71,74807.23,0.0,0.75652,0.00012,23.70382]
[1779891863795,35.71,74802.43,0.0,0.75599,0.00012,23.73051]
[1779891867823,35.7,74807.67,0.0,0.75662,0.00012,23.69913]
[1779891872858,35.7,74810.36,0.0,0.75697,0.00012,23.67906]
[1779891877900,35.7,74813.53,0.0,0.75736,0.00012,23.65944]
[1779891878906,35.7,74818.74,0.0,0.75797,0.00012,23.62899]
[1779891880919,35.69,74823.23,0.0,0.75849,0.00012,23.60255]
[1779891885957,35.69,74819.06,0.0,0.75803,0.00012,23.62602]
[1779891887974,35.69,74811.93,0.0,0.75721,0.00012,23.66703]
[1779891888979,35.69,74806.67,0.0,0.7566,0.00012,23.69728]
[1779891893007,35.69,74800.05,0.0,0.75585,0.00012,23.73457]
[1779891898050,35.68,74799.53,0.0,0.75582,0.00012,23.7363]
[1779891903083,35.68,74799.57,0.0,0.75584,0.00012,23.73484]
[1779891907111,35.68,74806.0,0.0,0.75661,0.00012,23.69678]
[1779891910136,35.67,74807.06,0.0,0.75674,0.00012,23.6901]
[1779891914208,35.67,74812.88,0.0,0.75743,0.00012,23.65562]
[1779891920205,35.67,74814.33,0.0,0.75762,0.00012,23.64628]
[1779891924279,35.67,74823.13,0.0,0.75865,0.00012,23.59444]
[1779891928265,35.66,74842.56,0.0,0.7609,0.00011,23.48035]
[1779891929273,35.66,74843.43,0.0,0.761,0.00011,23.47522]
[1779891930279,35.66,74849.41,0.0,0.76169,0.00011,23.44013]
[1779891932294,35.66,74846.38,0.0,0.76136,0.00011,23.45459]
[1779891933300,35.66,74840.01,0.0,0.76063,0.00012,23.49178]
[1779891938343,35.66,74840.08,0.0,0.76065,0.00012,23.4908]
[1779891943378,35.66,74837.46,0.0,0.76036,0.00012,23.50567]
[1779891948413,35.66,74839.24,0.0,0.76057,0.00012,23.49487]
[1779891953449,35.66,74836.79,0.0,0.76029,0.00012,23.50887]
[1779891955465,35.66,74831.53,0.0,0.75969,0.00012,23.53946]
[1779891957478,35.66,74826.17,0.0,0.75908,0.00012,23.57036]
[1779891958486,35.66,74820.43,0.0,0.75842,0.00012,23.60361]
[1779891963521,35.65,74818.24,0.0,0.75818,0.00012,23.61534]
[1779891968556,35.65,74830.28,0.0,0.75959,0.00012,23.54431]
[1779891969561,35.65,74841.27,0.0,0.76086,0.00012,23.47999]
[1779891972590,35.65,74827.43,0.0,0.75927,0.00012,23.5607]
[1779891973592,35.65,74820.18,0.0,0.75843,0.00012,23.60278]
[1779891978626,35.65,74815.01,0.0,0.75785,0.00012,23.63191]
[1779891983661,35.64,74812.14,0.0,0.75754,0.00012,23.64747]
[1779891988696,35.64,74809.75,0.0,0.75728,0.00012,23.6602]
[1779891993731,35.63,74807.92,0.0,0.75711,0.00012,23.66641]
[1779891998765,35.63,74809.11,0.0,0.75727,0.00012,23.65834]
[1779892001807,35.63,74815.52,0.0,0.75803,0.00012,23.62045]
[1779892003811,35.63,74808.42,0.0,0.75721,0.00012,23.66141]
[1779892007839,35.62,74813.51,0.0,0.75782,0.00012,23.63089]
[1779892012876,35.62,74818.61,0.0,0.75843,0.00012,23.60019]
[1779892016906,35.62,74808.75,0.0,0.7573,0.00012,23.6568]
[1779892018918,35.62,74807.12,0.0,0.75712,0.00012,23.66577]
[1779892022953,35.61,74799.81,0.0,0.75629,0.00012,23.70722]
[1779892025973,35.61,74799.71,0.0,0.75629,0.00012,23.70714]
[1779892028995,35.61,74805.21,0.0,0.75694,0.00012,23.6746]
[1779892031012,35.61,74810.19,0.0,0.75753,0.00012,23.64533]
[1779892035146,35.61,74803.96,0.0,0.75681,0.00012,23.68095]
[1779892037053,35.61,74798.19,0.0,0.75615,0.00012,23.71415]
[1779892042103,35.6,74793.79,0.0,0.75565,0.00012,23.7388]
[1779892044115,35.6,74791.17,0.0,0.75535,0.00012,23.75355]
[1779892049151,35.6,74791.34,0.0,0.75539,0.00012,23.75154]
[1779892054188,35.59,74787.1,0.0,0.75494,0.00012,23.77182]
[1779892058216,35.59,74758.43,0.0,0.75159,0.00012,23.93583]
[1779892059223,35.58,74739.45,0.0,0.74941,0.00012,24.041]
[1779892060233,35.58,74747.12,0.0,0.75033,0.00012,23.99685]
[1779892061242,35.58,74758.85,0.0,0.75172,0.00012,23.92938]
[1779892062248,35.58,74775.41,0.0,0.75367,0.00012,23.83391]
[1779892063255,35.58,74783.57,0.0,0.75463,0.00012,23.78663]
[1779892064262,35.58,74787.14,0.0,0.75505,0.00012,23.76576]
[1779892069298,35.57,74783.28,0.0,0.75462,0.00012,23.78696]
[1779892074334,35.57,74789.64,0.0,0.75539,0.00012,23.74893]
[1779892075402,35.57,74775.38,0.0,0.75372,0.00012,23.83109]
[1779892077401,35.57,74740.21,0.0,0.74959,0.00012,24.0322]
[1779892078391,35.56,74718.7,0.0,0.74705,0.00012,24.15392]
[1779892079405,35.56,74719.23,0.0,0.74711,0.00012,24.15083]
[1779892084446,35.56,74720.15,0.0,0.74724,0.00012,24.14475]
[1779892089548,35.55,74724.53,0.0,0.7478,0.00012,24.11782]
[1779892092572,35.55,74732.46,0.0,0.74877,0.00012,24.07125]
[1779892097606,35.54,74734.02,0.0,0.749,0.00012,24.06003]
[1779892101634,35.53,74743.22,0.0,0.75013,0.00012,24.00572]
[1779892102640,35.53,74746.02,0.0,0.75047,0.00012,23.98932]
[1779892106671,35.53,74736.08,0.0,0.74932,0.00012,24.04451]
[1779892107674,35.52,74728.75,0.0,0.74846,0.00012,24.08581]
[1779892108681,35.52,74727.89,0.0,0.74837,0.00012,24.09023]
[1779892113718,35.51,74725.7,0.0,0.74817,0.00012,24.09708]
[1779892118753,35.51,74729.3,0.0,0.74865,0.00012,24.07425]
[1779892123791,35.5,74728.56,0.0,0.74861,0.00012,24.0761]
[1779892128825,35.49,74727.28,0.0,0.7485,0.00012,24.08092]
[1779892130840,35.49,74740.36,0.0,0.75008,0.00012,24.00531]
[1779892131848,35.49,74744.84,0.0,0.75061,0.00012,23.97924]
[1779892133859,35.48,74738.21,0.0,0.74985,0.00012,24.01594]
[1779892138895,35.47,74734.18,0.0,0.74941,0.00012,24.03717]
[1779892142926,35.47,74720.01,0.0,0.74777,0.00012,24.11559]
[1779892143930,35.47,74711.77,0.0,0.74679,0.00012,24.16238]
[1779892144938,35.46,74708.77,0.0,0.74644,0.00012,24.17882]
[1779892147959,35.46,74703.57,0.0,0.74584,0.00012,24.20738]
[1779892153033,35.46,74699.52,0.0,0.74537,0.00012,24.22941]
[1779892155049,35.46,74721.39,0.0,0.74799,0.00012,24.1051]
[1779892156053,35.46,74742.6,0.0,0.75051,0.00012,23.98378]
[1779892157061,35.46,74753.33,0.0,0.75178,0.00012,23.92212]
[1779892159074,35.45,74760.9,0.0,0.75269,0.00012,23.87797]
[1779892160084,35.45,74766.03,0.0,0.75329,0.00012,23.84836]
[1779892161089,35.45,74763.34,0.0,0.75298,0.00012,23.86346]
[1779892164112,35.45,74768.4,0.0,0.75359,0.00012,23.83379]
[1779892166124,35.45,74762.7,0.0,0.75292,0.00012,23.86631]
[1779892170152,35.45,74760.66,0.0,0.7527,0.00012,23.87695]
[1779892173178,35.44,74766.48,0.0,0.75342,0.00012,23.83942]
[1779892176193,35.44,74773.56,0.0,0.75426,0.00012,23.79804]
[1779892177200,35.44,74779.18,0.0,0.75493,0.00012,23.76507]
[1779892180223,35.44,74781.07,0.0,0.75517,0.00012,23.75348]
[1779892181229,35.44,74772.46,0.0,0.75416,0.00012,23.8032]
[1779892182236,35.44,74770.87,0.0,0.75398,0.00012,23.81214]
[1779892187271,35.43,74773.94,0.0,0.75436,0.00012,23.79301]
[1779892190293,35.43,74781.11,0.0,0.75522,0.00012,23.75062]
[1779892192307,35.43,74787.1,0.0,0.75593,0.00012,23.71535]
[1779892194323,35.43,74799.7,0.0,0.75741,0.00012,23.6415]
[1779892195328,35.43,74805.16,0.0,0.75805,0.00012,23.60935]
[1779892198350,35.43,74798.18,0.0,0.75724,0.00012,23.64994]
[1779892203385,35.42,74793.18,0.0,0.75667,0.00012,23.67827]
[1779892206415,35.42,74798.88,0.0,0.75735,0.00012,23.64425]
[1779892207421,35.42,74811.79,0.0,0.75886,0.00012,23.56865]
[1779892208426,35.42,74833.87,0.0,0.76142,0.00012,23.43868]
[1779892209434,35.42,74844.56,0.0,0.76266,0.00012,23.37519]
[1779892210449,35.42,74850.81,0.0,0.76339,0.00012,23.33752]
[1779892213464,35.42,74841.24,0.0,0.76229,0.00012,23.39418]
[1779892218497,35.42,74845.12,0.0,0.76274,0.00012,23.37107]
[1779892219508,35.42,74839.68,0.0,0.76211,0.00012,23.40326]
[1779892221522,35.42,74830.86,0.0,0.76109,0.00012,23.45527]
[1779892223535,35.42,74828.51,0.0,0.76082,0.00012,23.46896]
[1779892227567,35.42,74840.74,0.0,0.76225,0.00012,23.3963]
[1779892228572,35.42,74846.29,0.0,0.76289,0.00012,23.36333]
[1779892231594,35.41,74850.29,0.0,0.76339,0.00012,23.33503]
[1779892236635,35.41,74856.66,0.0,0.76415,0.00011,23.29563]
[1779892237640,35.41,74862.65,0.0,0.76484,0.00011,23.25997]
[1779892238646,35.4,74869.5,0.0,0.76564,0.00011,23.21844]
[1779892239654,35.4,74872.02,0.0,0.76593,0.00011,23.20312]
[1779892244689,35.4,74869.52,0.0,0.76567,0.00011,23.21678]
[1779892246792,35.4,74876.12,0.0,0.76644,0.00011,23.1768]
[1779892247711,35.4,74876.12,0.0,0.76644,0.00011,23.17659]
[1779892250732,35.4,74870.15,0.0,0.76577,0.00011,23.21163]
[1779892255767,35.39,74867.9,0.0,0.76553,0.00011,23.22385]
[1779892257780,35.39,74876.96,0.0,0.76658,0.00011,23.16923]
[1779892261812,35.39,74870.29,0.0,0.76583,0.00011,23.20835]
[1779892264833,35.39,74862.47,0.0,0.76494,0.00011,23.25436]
[1779892266933,35.38,74872.13,0.0,0.76606,0.00011,23.19616]
[1779892267852,35.38,74872.13,0.0,0.76607,0.00011,23.19571]
[1779892271883,35.38,74879.3,0.0,0.7669,0.00011,23.15223]
[1779892274982,35.38,74890.03,0.0,0.76813,0.00011,23.08738]
[1779892276036,35.38,74884.32,0.0,0.76748,0.00011,23.12166]
[1779892278054,35.38,74890.3,0.0,0.76818,0.00011,23.08494]
[1779892279081,35.38,74902.82,0.0,0.7696,0.00011,23.00958]
[1779892280068,35.38,74909.66,0.0,0.77038,0.00011,22.96805]
[1779892281078,35.37,74923.59,0.0,0.77197,0.00011,22.88298]
[1779892282085,35.37,74930.6,0.0,0.77276,0.00011,22.84045]
[1779892283089,35.37,74935.18,0.0,0.77328,0.00011,22.81233]
[1779892285100,35.37,74925.76,0.0,0.77223,0.00011,22.86898]
[1779892286109,35.37,74921.45,0.0,0.77175,0.00011,22.89477]
[1779892287115,35.37,74927.27,0.0,0.77241,0.00011,22.85912]
[1779892291141,35.37,74930.97,0.0,0.77287,0.00011,22.83212]
[1779892294167,35.36,74923.42,0.0,0.77204,0.00011,22.87667]
[1779892296180,35.35,74930.57,0.0,0.77294,0.00011,22.82808]
[1779892299199,35.34,74923.39,0.0,0.77215,0.00011,22.87034]
[1779892301214,35.34,74932.52,0.0,0.7732,0.00011,22.81393]
[1779892303226,35.34,74938.02,0.0,0.77383,0.00011,22.77963]
[1779892308262,35.33,74934.66,0.0,0.77349,0.00011,22.79808]
[1779892313298,35.33,74938.99,0.0,0.77401,0.00011,22.76977]
[1779892318332,35.32,74939.88,0.0,0.77415,0.00011,22.76216]
[1779892320347,35.32,74949.82,0.0,0.77528,0.00011,22.70049]
[1779892322365,35.32,74957.9,0.0,0.7762,0.00011,22.65013]
[1779892324379,35.31,74944.35,0.0,0.7747,0.00011,22.73219]
[1779892325387,35.3,74944.87,0.0,0.77484,0.00011,22.72404]
[1779892329414,35.29,74937.46,0.0,0.77405,0.00011,22.76735]
[1779892331438,35.29,74929.35,0.0,0.77315,0.00011,22.8158]
[1779892334453,35.29,74924.29,0.0,0.7726,0.00011,22.84515]
[1779892335461,35.29,74919.18,0.0,0.77203,0.00011,22.87582]
[1779892337475,35.27,74917.8,0.0,0.77197,0.00011,22.87913]
[1779892339488,35.27,74912.69,0.0,0.77141,0.00011,22.90926]
[1779892341501,35.24,74910.84,0.0,0.77137,0.00011,22.91059]
[1779892346536,35.19,74913.85,0.0,0.77199,0.00011,22.87695]
[1779892348551,35.19,74920.21,0.0,0.77272,0.00011,22.83725]
[1779892350565,35.19,74926.92,0.0,0.7735,0.00011,22.79544]
[1779892355608,35.18,74925.29,0.0,0.77337,0.00011,22.80022]
[1779892357622,35.18,74931.27,0.0,0.77406,0.00011,22.76246]
[1779892362658,35.17,74936.33,0.0,0.77467,0.00011,22.72915]
[1779892365694,35.17,74896.48,0.0,0.77017,0.00011,22.97145]
[1779892366717,35.15,74858.19,0.0,0.76589,0.00012,23.1971]
[1779892367709,35.15,74836.82,0.0,0.76341,0.00012,23.32568]
[1779892369727,35.15,74836.99,0.0,0.76343,0.00012,23.32468]
[1779892370734,35.15,74843.81,0.0,0.76422,0.00012,23.28382]
[1779892372747,35.15,74849.01,0.0,0.76483,0.00012,23.25231]
[1779892374761,35.15,74842.94,0.0,0.76412,0.00012,23.2888]
[1779892377782,35.15,74831.86,0.0,0.76284,0.00012,23.35506]
[1779892378788,35.15,74837.66,0.0,0.76351,0.00012,23.32036]
[1779892381809,35.15,74827.43,0.0,0.76232,0.00012,23.3815]
[1779892383843,35.15,74830.03,0.0,0.76263,0.00012,23.36586]
[1779892384832,35.15,74850.38,0.0,0.76499,0.00012,23.24401]
[1779892385839,35.15,74863.93,0.0,0.76655,0.00012,23.16216]
[1779892386846,35.15,74868.24,0.0,0.76705,0.00011,23.13596]
[1779892389867,35.15,74875.45,0.0,0.76789,0.00011,23.09191]
[1779892392888,35.15,74876.62,0.0,0.76803,0.00011,23.08452]
[1779892398029,35.15,74879.49,0.0,0.76837,0.00011,23.06669]
[1779892398951,35.15,74835.13,0.0,0.76325,0.00012,23.33351]
[1779892399988,35.15,74775.16,0.0,0.75624,0.00012,23.68898]
[1779892400983,35.15,74752.34,0.0,0.75353,0.00012,23.82266]
[1779892402022,35.14,74751.35,0.0,0.75345,0.00012,23.82639]
[1779892403004,35.14,74742.1,0.0,0.75235,0.00012,23.88057]
[1779892404015,35.14,74739.64,0.0,0.75205,0.00012,23.8951]
[1779892405033,35.14,74749.49,0.0,0.75322,0.00012,23.83778]
[1779892406027,35.14,74758.33,0.0,0.75427,0.00012,23.78615]
[1779892407038,35.14,74766.76,0.0,0.75527,0.00012,23.73665]
[1779892408046,35.14,74764.23,0.0,0.75497,0.00012,23.75143]
[1779892409062,35.14,74751.44,0.0,0.75345,0.00012,23.82637]
[1779892410059,35.14,74747.97,0.0,0.75304,0.00012,23.8467]
[1779892411067,35.14,74756.26,0.0,0.75404,0.00012,23.79512]
[1779892412074,35.14,74762.77,0.0,0.75482,0.00012,23.75701]
[1779892414089,35.14,74768.93,0.0,0.75555,0.00012,23.72064]
[1779892416106,35.14,74772.7,0.0,0.756,0.00012,23.69833]
[1779892418132,35.14,74763.21,0.0,0.75488,0.00012,23.75384]
[1779892419127,35.14,74756.69,0.0,0.75411,0.00012,23.7919]
[1779892420178,35.14,74757.65,0.0,0.75422,0.00012,23.78617]
[1779892421170,35.14,74768.92,0.0,0.75556,0.00012,23.72004]
[1779892422176,35.14,74769.44,0.0,0.75562,0.00012,23.71694]
[1779892423184,35.14,74774.68,0.0,0.75624,0.00012,23.68612]
[1779892424190,35.14,74780.05,0.0,0.75688,0.00012,23.65452]
[1779892426209,35.14,74784.16,0.0,0.75736,0.00012,23.63032]
[1779892427214,35.14,74778.11,0.0,0.75665,0.00012,23.66594]
[1779892428226,35.14,74769.04,0.0,0.75558,0.00012,23.71919]
[1779892429227,35.14,74775.79,0.0,0.75638,0.00012,23.67944]
[1779892430234,35.14,74775.78,0.0,0.75638,0.00012,23.67944]
[1779892434263,35.14,74770.14,0.0,0.75572,0.00012,23.71233]
[1779892439302,35.14,74771.75,0.0,0.75591,0.00012,23.70253]
[1779892444344,35.13,74771.61,0.0,0.75591,0.00012,23.70285]
[1779892446367,35.13,74778.12,0.0,0.75668,0.00012,23.66438]
[1779892447364,35.13,74787.08,0.0,0.75774,0.00012,23.61151]
[1779892448376,35.13,74805.36,0.0,0.75988,0.00012,23.50334]
[1779892449380,35.13,74822.32,0.0,0.76186,0.00012,23.40247]
[1779892450388,35.13,74827.27,0.0,0.76244,0.00012,23.37306]
[1779892451393,35.14,74834.49,0.0,0.76327,0.00012,23.33007]
[1779892452400,35.14,74836.57,0.0,0.76351,0.00012,23.31772]
[1779892457434,35.14,74834.88,0.0,0.76331,0.00012,23.32846]
[1779892460463,35.14,74853.55,0.0,0.76546,0.00012,23.21671]
[1779892461492,35.14,74867.04,0.0,0.76699,0.00012,23.13695]
[1779892463505,35.14,74872.87,0.0,0.76766,0.00011,23.10173]
[1779892464499,35.14,74870.3,0.0,0.76736,0.00011,23.11743]
[1779892465500,35.14,74862.15,0.0,0.76642,0.00012,23.16661]
[1779892467513,35.14,74859.52,0.0,0.76614,0.00012,23.18166]
[1779892472550,35.14,74861.09,0.0,0.76636,0.00012,23.16779]
[1779892477583,35.13,74860.44,0.0,0.76631,0.00012,23.17028]
[1779892479602,35.13,74866.05,0.0,0.76697,0.00012,23.13576]
[1779892481636,35.13,74868.4,0.0,0.76725,0.00012,23.12098]
[1779892482639,35.13,74875.03,0.0,0.76802,0.00011,23.08061]
[1779892483644,35.13,74893.88,0.0,0.77018,0.00011,22.96586]
[1779892484652,35.13,74919.13,0.0,0.77306,0.00011,22.81141]
[1779892485661,35.13,74930.37,0.0,0.77434,0.00011,22.74225]
[1779892486665,35.12,74930.63,0.0,0.77437,0.00011,22.74052]
[1779892490694,35.12,74921.69,0.0,0.77338,0.00011,22.79425]
[1779892491700,35.12,74919.7,0.0,0.77316,0.00011,22.80575]
[1779892496736,35.12,74923.94,0.0,0.77367,0.00011,22.77818]
[1779892501770,35.11,74923.34,0.0,0.77363,0.00011,22.78033]
[1779892505800,35.11,74930.26,0.0,0.77443,0.00011,22.73668]
[1779892507815,35.11,74924.79,0.0,0.77382,0.00011,22.77002]
[1779892509828,35.1,74919.37,0.0,0.77322,0.00011,22.80246]
[1779892511842,35.09,74913.31,0.0,0.77259,0.00011,22.83617]
[1779892512850,35.09,74908.28,0.0,0.77203,0.00011,22.8666]
[1779892514863,35.09,74916.78,0.0,0.773,0.00011,22.81394]
[1779892519898,35.09,74906.13,0.0,0.77182,0.00011,22.87779]
[1779892521913,35.09,74911.4,0.0,0.77243,0.00011,22.84498]
[1779892526950,35.08,74907.65,0.0,0.77203,0.00011,22.86637]
[1779892531990,35.08,74898.34,0.0,0.77102,0.00011,22.91827]
[1779892537027,35.07,74906.77,0.0,0.77201,0.00011,22.86491]
[1779892542060,35.07,74903.54,0.0,0.77167,0.00011,22.88299]
[1779892547097,35.06,74906.39,0.0,0.77203,0.00011,22.86382]
[1779892552136,35.06,74886.8,0.0,0.76982,0.00011,22.98183]
[1779892553140,35.06,74873.12,0.0,0.76825,0.00012,23.06466]
[1779892554147,35.05,74867.99,0.0,0.76767,0.00012,23.0954]
[1779892557170,35.05,74878.18,0.0,0.76886,0.00011,23.0325]
[1779892558176,35.05,74885.78,0.0,0.76974,0.00011,22.98601]
[1779892563218,35.05,74883.17,0.0,0.76946,0.00011,23.00052]
[1779892565228,35.04,74894.94,0.0,0.77083,0.00011,22.92793]
[1779892569256,35.04,74902.93,0.0,0.77176,0.00011,22.87762]
[1779892574292,35.04,74894.5,0.0,0.77083,0.00011,22.9275]
[1779892576310,35.03,74901.91,0.0,0.77169,0.00011,22.88151]
[1779892577321,35.03,74918.88,0.0,0.77363,0.00011,22.77712]
[1779892578324,35.03,74925.52,0.0,0.77438,0.00011,22.73602]
[1779892579331,35.03,74918.34,0.0,0.77357,0.00011,22.77998]
[1779892584366,35.03,74915.83,0.0,0.77332,0.00011,22.79328]
[1779892589401,35.02,74916.1,0.0,0.77339,0.00011,22.78965]
[1779892593432,35.02,74922.93,0.0,0.77421,0.00011,22.74281]
[1779892595443,35.01,74928.23,0.0,0.77483,0.00011,22.70949]
[1779892600478,35.01,74930.94,0.0,0.77516,0.00011,22.69122]
[1779892602491,35.01,74936.2,0.0,0.77576,0.00011,22.65818]
[1779892605513,35.0,74929.43,0.0,0.77501,0.00011,22.69912]
[1779892609542,35.0,74923.07,0.0,0.77431,0.00011,22.73708]
[1779892610549,35.0,74930.74,0.0,0.77519,0.00011,22.68942]
[1779892611557,35.0,74928.57,0.0,0.77495,0.00011,22.70251]
[1779892612563,35.0,74923.21,0.0,0.77435,0.00011,22.73536]
[1779892613570,35.0,74916.65,0.0,0.7736,0.00011,22.77561]
[1779892614577,35.0,74911.26,0.0,0.77299,0.00011,22.80857]
[1779892617597,35.0,74910.76,0.0,0.77295,0.00011,22.81095]
[1779892619613,34.99,74899.94,0.0,0.77172,0.00011,22.87683]
[1779892620619,34.99,74896.01,0.0,0.77128,0.00011,22.90057]
[1779892622656,34.99,74883.24,0.0,0.76983,0.00011,22.97793]
[1779892623671,34.99,74879.26,0.0,0.76938,0.00011,23.00198]
[1779892624673,34.99,74872.88,0.0,0.76865,0.00012,23.04059]
[1779892625683,34.99,74869.72,0.0,0.76829,0.00012,23.05952]
[1779892626687,34.99,74862.06,0.0,0.76741,0.00012,23.10573]
[1779892627695,34.99,74865.06,0.0,0.76776,0.00012,23.08714]
[1779892632733,34.98,74857.64,0.0,0.76694,0.00012,23.13058]
[1779892634744,34.98,74847.24,0.0,0.76574,0.00012,23.19313]
[1779892635750,34.98,74846.72,0.0,0.76568,0.00012,23.19599]
[1779892639778,34.98,74855.16,0.0,0.76668,0.00012,23.14381]
[1779892643813,34.97,74862.02,0.0,0.76749,0.00012,23.10122]
[1779892648845,34.97,74864.9,0.0,0.76785,0.00012,23.08263]
[1779892649851,34.97,74870.47,0.0,0.76849,0.00012,23.04861]
[1779892651863,34.97,74876.92,0.0,0.76926,0.00012,23.00573]
[1779892652875,34.97,74882.81,0.0,0.76994,0.00011,22.96946]
[1779892653884,34.97,74903.28,0.0,0.77228,0.00011,22.8441]
[1779892654889,34.97,74910.21,0.0,0.77308,0.00011,22.8012]
[1779892655893,34.97,74909.52,0.0,0.77301,0.00011,22.80499]
[1779892657911,34.97,74930.45,0.0,0.77539,0.00011,22.67566]
[1779892658918,34.97,74945.01,0.0,0.77704,0.00011,22.58541]
[1779892660934,34.96,74938.99,0.0,0.77636,0.00011,22.62239]
[1779892662948,34.96,74931.75,0.0,0.77556,0.00011,22.66645]
[1779892664966,34.96,74937.29,0.0,0.7762,0.00011,22.63156]
[1779892665973,34.96,74948.05,0.0,0.77741,0.00011,22.56458]
[1779892671018,34.96,74953.57,0.0,0.77806,0.00011,22.52864]
[1779892673035,34.95,74968.87,0.0,0.77979,0.00011,22.43258]
[1779892674042,34.95,74979.09,0.0,0.78094,0.00011,22.36848]
[1779892675056,34.95,74980.99,0.0,0.78116,0.00011,22.35641]
[1779892678074,34.95,74974.08,0.0,0.7804,0.00011,22.39884]
[1779892681102,34.95,74974.73,0.0,0.78048,0.00011,22.39398]
[1779892683112,34.95,74980.81,0.0,0.78117,0.00011,22.35526]
[1779892688148,34.94,74981.28,0.0,0.78125,0.00011,22.3507]
[1779892693187,34.94,74980.03,0.0,0.78114,0.00011,22.35678]
[1779892698221,34.93,74979.91,0.0,0.78116,0.00011,22.35578]
[1779892700234,34.93,74986.59,0.0,0.78192,0.00011,22.3132]
[1779892701241,34.93,74992.45,0.0,0.78258,0.00011,22.27601]
[1779892704264,34.93,75003.94,0.0,0.78387,0.00011,22.20264]
[1779892707284,34.92,74997.75,0.0,0.7832,0.00011,22.24055]
[1779892712323,34.92,74995.11,0.0,0.78296,0.00011,22.25211]
[1779892714335,34.92,75001.05,0.0,0.78363,0.00011,22.21401]
[1779892715342,34.92,75006.39,0.0,0.78423,0.00011,22.18006]
[1779892717355,34.91,75011.11,0.0,0.78476,0.00011,22.14978]
[1779892718362,34.91,75015.02,0.0,0.7852,0.00011,22.12467]
[1779892723398,34.91,75011.17,0.0,0.78479,0.00011,22.14784]
[1779892727427,34.91,75017.85,0.0,0.78555,0.00011,22.10452]
[1779892732460,34.9,75018.08,0.0,0.7856,0.00011,22.10167]
[1779892734475,34.9,75031.13,0.0,0.78704,0.00011,22.01861]
[1779892736491,34.9,75039.05,0.0,0.78792,0.00011,21.9678]
[1779892739510,34.9,75032.44,0.0,0.78721,0.00011,22.00864]
[1779892740520,34.9,75038.66,0.0,0.7879,0.00011,21.96884]
[1779892743537,34.89,75027.8,0.0,0.78673,0.00011,22.03652]
[1779892745551,34.89,75020.55,0.0,0.78594,0.00011,22.08154]
[1779892746561,34.89,75013.62,0.0,0.78519,0.00011,22.12483]
[1779892749581,34.89,75009.53,0.0,0.78476,0.00011,22.14945]
[1779892750588,34.89,75003.41,0.0,0.78408,0.00011,22.18772]
[1779892752601,34.88,74998.06,0.0,0.7835,0.00011,22.2207]
[1779892755622,34.88,74991.48,0.0,0.78279,0.00011,22.26098]
[1779892756630,34.88,74986.37,0.0,0.78223,0.00011,22.29266]
[1779892758643,34.88,74981.01,0.0,0.78165,0.00011,22.32539]
[1779892763682,34.87,74984.74,0.0,0.7821,0.00011,22.29992]
[1779892768716,34.87,74984.47,0.0,0.7821,0.00011,22.29982]
[1779892773751,34.86,74981.69,0.0,0.78184,0.00011,22.31216]
[1779892778786,34.86,74977.67,0.0,0.78142,0.00011,22.33555]
[1779892781807,34.85,74983.3,0.0,0.78207,0.00011,22.29916]
[1779892783821,34.85,74990.52,0.0,0.78288,0.00011,22.25318]
[1779892788857,34.85,74987.57,0.0,0.78258,0.00011,22.27043]
[1779892793892,34.84,74983.91,0.0,0.78219,0.00011,22.292]
[1779892798926,34.84,74986.66,0.0,0.78252,0.00011,22.27326]
[1779892802955,34.84,74978.25,0.0,0.7816,0.00011,22.32498]
[1779892807989,34.83,74977.33,0.0,0.78153,0.00011,22.32916]
[1779892815044,34.83,74977.13,0.0,0.78155,0.00011,22.32816]
[1779892817058,34.83,74990.54,0.0,0.78305,0.00011,22.24311]
[1779892818065,34.82,74995.69,0.0,0.78363,0.00011,22.21033]
[1779892821090,34.82,75001.42,0.0,0.78429,0.00011,22.17307]
[1779892823101,34.82,75017.92,0.0,0.78612,0.00011,22.06798]
[1779892824108,34.82,75024.65,0.0,0.78687,0.00011,22.02503]
[1779892829147,34.82,75023.29,0.0,0.78674,0.00011,22.03238]
[1779892831161,34.82,75028.39,0.0,0.78733,0.00011,21.9962]
[1779892836196,34.81,75021.61,0.0,0.78661,0.00011,22.03801]
[1779892841257,34.81,75018.02,0.0,0.78623,0.00011,22.05924]
[1779892844280,34.81,75007.73,0.0,0.78511,0.00011,22.12348]
[1779892845289,34.8,75009.44,0.0,0.78531,0.00011,22.11227]
[1779892847303,34.8,74997.08,0.0,0.78395,0.00011,22.18988]
[1779892848310,34.8,74990.98,0.0,0.78327,0.00011,22.22812]
[1779892850325,34.8,75003.22,0.0,0.78465,0.00011,22.14994]
[1779892851333,34.8,75007.33,0.0,0.78511,0.00011,22.12357]
[1779892855364,34.79,75013.75,0.0,0.78584,0.00011,22.08148]
[1779892860398,34.79,75011.36,0.0,0.78561,0.00011,22.09457]
[1779892865434,34.78,75012.36,0.0,0.78576,0.00011,22.08621]
[1779892866442,34.78,75003.99,0.0,0.78484,0.00011,22.13896]
[1779892867447,34.78,75001.98,0.0,0.78462,0.00011,22.15133]
[1779892872486,34.78,74999.4,0.0,0.78436,0.00011,22.16576]
[1779892874499,34.78,74992.66,0.0,0.78362,0.00011,22.20783]
[1779892875507,34.78,74987.15,0.0,0.78301,0.00011,22.24233]
[1779892879536,34.77,74987.17,0.0,0.78304,0.00011,22.24083]
[1779892880543,34.77,74993.06,0.0,0.7837,0.00011,22.2033]
[1779892882556,34.77,74990.36,0.0,0.78341,0.00011,22.21982]
[1779892884570,34.77,74983.75,0.0,0.78268,0.00011,22.26096]
[1779892889605,34.76,74981.96,0.0,0.78251,0.00011,22.27036]
[1779892894640,34.76,74979.06,0.0,0.78224,0.00011,22.28383]
[1779892899675,34.75,74978.42,0.0,0.78219,0.00011,22.28634]
[1779892904710,34.75,74975.72,0.0,0.78191,0.00011,22.3019]
[1779892907731,34.75,74966.01,0.0,0.78084,0.00011,22.3622]
[1779892912766,34.74,74965.11,0.0,0.78076,0.00011,22.36668]
[1779892917806,34.74,74971.51,0.0,0.7815,0.00011,22.32489]
[1779892922841,34.74,74970.51,0.0,0.78142,0.00011,22.32955]
[1779892927877,34.73,74967.72,0.0,0.78114,0.00011,22.34526]
[1779892932912,34.73,74958.09,0.0,0.78008,0.00011,22.40418]
[1779892933919,34.73,74952.85,0.0,0.7795,0.00011,22.4368]
[1779892938953,34.72,74949.57,0.0,0.77915,0.00011,22.45589]
[1779892943989,34.72,74949.1,0.0,0.77912,0.00011,22.45748]
[1779892946008,34.72,74939.47,0.0,0.77804,0.00011,22.51737]
[1779892947010,34.72,74928.13,0.0,0.77676,0.00011,22.5881]
[1779892948064,34.72,74900.81,0.0,0.77364,0.00011,22.75798]
[1779892949043,34.71,74900.41,0.0,0.7736,0.00011,22.76014]
[1779892950053,34.71,74889.15,0.0,0.77231,0.00012,22.8298]
[1779892955088,34.71,74888.17,0.0,0.77224,0.00012,22.83156]
[1779892960126,34.71,74891.44,0.0,0.77263,0.00011,22.81009]
[1779892965159,34.7,74891.09,0.0,0.77261,0.00011,22.81111]
[1779892968181,34.7,74896.63,0.0,0.77326,0.00011,22.77614]
[1779892973215,34.7,74898.54,0.0,0.7735,0.00011,22.76332]
[1779892976236,34.7,74905.28,0.0,0.77428,0.00011,22.72085]
[1779892981275,34.7,74906.88,0.0,0.77448,0.00011,22.70974]
[1779892986307,34.69,74899.13,0.0,0.77362,0.00011,22.75676]
[1779892987315,34.69,74893.18,0.0,0.77294,0.00011,22.79334]
[1779892992348,34.69,74903.85,0.0,0.77419,0.00011,22.72545]
[1779892993356,34.69,74912.53,0.0,0.77519,0.00011,22.67121]
[1779892997383,34.68,74924.39,0.0,0.77656,0.00011,22.59633]
[1779892998391,34.68,74936.86,0.0,0.77798,0.00011,22.51801]
[1779893003425,34.68,74935.13,0.0,0.77781,0.00011,22.52757]
[1779893004432,34.68,74940.21,0.0,0.77839,0.00011,22.49537]
[1779893006449,34.68,74944.35,0.0,0.77887,0.00011,22.46879]
[1779893011485,34.67,74945.92,0.0,0.77908,0.00011,22.45449]
[1779893016519,34.67,74949.08,0.0,0.77946,0.00011,22.43333]
[1779893021559,34.65,74952.57,0.0,0.77999,0.00011,22.40385]
[1779893026609,34.62,74951.95,0.0,0.78011,0.00011,22.39638]
[1779893027607,34.62,74961.22,0.0,0.78116,0.00011,22.33786]
[1779893028619,34.62,74967.36,0.0,0.78185,0.00011,22.29882]
[1779893029634,34.62,74968.53,0.0,0.78199,0.00011,22.29132]
[1779893034670,34.62,74971.2,0.0,0.7823,0.00011,22.27346]
[1779893039705,34.61,74971.4,0.0,0.78234,0.00011,22.27123]
[1779893044742,34.61,74970.67,0.0,0.78228,0.00011,22.27485]
[1779893049779,34.61,74961.22,0.0,0.78123,0.00011,22.33356]
[1779893054816,34.6,74966.32,0.0,0.78183,0.00011,22.29968]
[1779893055821,34.6,74960.91,0.0,0.78123,0.00011,22.33355]
[1779893059858,34.6,74954.93,0.0,0.78058,0.00011,22.36994]
[1779893064885,34.59,74955.22,0.0,0.78064,0.00011,22.3663]
[1779893069921,34.59,74962.69,0.0,0.78151,0.00011,22.31786]
[1779893070929,34.59,74959.29,0.0,0.78113,0.00011,22.33887]
[1779893075969,34.59,74961.27,0.0,0.7814,0.00011,22.32184]
[1779893081005,34.58,74960.87,0.0,0.78137,0.00011,22.32319]
[1779893083019,34.58,74966.98,0.0,0.78207,0.00011,22.28386]
[1779893088060,34.58,74966.11,0.0,0.782,0.00011,22.28793]
[1779893093094,34.57,74968.19,0.0,0.78226,0.00011,22.27317]
[1779893095109,34.57,74976.22,0.0,0.78317,0.00011,22.22161]
[1779893100143,34.57,74979.36,0.0,0.78354,0.00011,22.20043]
[1779893105182,34.56,74975.14,0.0,0.78309,0.00011,22.22614]
[1779893106186,34.56,74972.16,0.0,0.78278,0.00011,22.24351]
[1779893108201,34.55,74979.15,0.0,0.7836,0.00011,22.19706]
[1779893111227,34.55,74969.83,0.0,0.78256,0.00011,22.25556]
[1779893114242,34.55,74976.0,0.0,0.78327,0.00011,22.2156]
[1779893116256,34.55,74982.07,0.0,0.78396,0.00011,22.17651]
[1779893121293,34.55,74984.57,0.0,0.78425,0.00011,22.1597]
[1779893126326,34.54,74983.16,0.0,0.78411,0.00011,22.16774]
[1779893131362,34.54,74983.92,0.0,0.78423,0.00011,22.15876]
[1779893136396,34.54,74984.04,0.0,0.78426,0.00011,22.15713]
[1779893141434,34.54,74987.73,0.0,0.78468,0.00011,22.13286]
[1779893145459,34.54,74995.83,0.0,0.7856,0.00011,22.08058]
[1779893147475,34.54,75000.54,0.0,0.78613,0.00011,22.05029]
[1779893149488,34.54,75007.15,0.0,0.78687,0.00011,22.00775]
[1779893151501,34.53,75013.98,0.0,0.78763,0.00011,21.96352]
[1779893153515,34.53,75019.02,0.0,0.7882,0.00011,21.93078]
[1779893157544,34.53,75019.72,0.0,0.78829,0.00011,21.92562]
[1779893162590,34.53,75028.89,0.0,0.78931,0.00011,21.86585]
[1779893163596,34.53,75028.79,0.0,0.78931,0.00011,21.86639]
[1779893165612,34.53,75022.88,0.0,0.78866,0.00011,21.90415]
[1779893167624,34.53,75028.89,0.0,0.78933,0.00011,21.86523]
[1779893171651,34.53,75037.51,0.0,0.79028,0.00011,21.80938]
[1779893172658,34.53,75040.73,0.0,0.79064,0.00011,21.78861]
[1779893174679,34.53,75050.72,0.0,0.79174,0.00011,21.72392]
[1779893175682,34.52,75054.14,0.0,0.79214,0.00011,21.70014]
[1779893180717,34.51,75056.61,0.0,0.79248,0.00011,21.68006]
[1779893182732,34.51,75062.98,0.0,0.79318,0.00011,21.63861]
[1779893185752,34.51,75065.35,0.0,0.79344,0.00011,21.62308]
[1779893189784,34.51,75073.18,0.0,0.79429,0.00011,21.57217]
[1779893192800,34.51,75065.65,0.0,0.79349,0.00011,21.61771]
[1779893195822,34.51,75063.36,0.0,0.79325,0.00011,21.63241]
[1779893198849,34.51,75055.43,0.0,0.79238,0.00011,21.68353]
[1779893200861,34.51,75055.25,0.0,0.79236,0.00011,21.6846]
[1779893203883,34.51,75061.51,0.0,0.79305,0.00011,21.64393]
[1779893205896,34.51,75056.4,0.0,0.79249,0.00011,21.67692]
[1779893209924,34.51,75053.1,0.0,0.79214,0.00011,21.6979]
[1779893214959,34.51,75056.31,0.0,0.7925,0.00011,21.67659]
[1779893219994,34.51,75054.53,0.0,0.7923,0.00011,21.68803]
[1779893225031,34.51,75054.6,0.0,0.79231,0.00011,21.68744]
[1779893228057,34.51,75043.69,0.0,0.79112,0.00011,21.75785]
[1779893230070,34.51,75035.03,0.0,0.79017,0.00011,21.8136]
[1779893231073,34.51,75028.83,0.0,0.78948,0.00011,21.85348]
[1779893236110,34.5,75033.87,0.0,0.79005,0.00011,21.82054]
[1779893238124,34.5,75036.8,0.0,0.79037,0.00011,21.80159]
[1779893242151,34.5,75050.23,0.0,0.79185,0.00011,21.71483]
[1779893243159,34.5,75055.1,0.0,0.79239,0.00011,21.68319]
[1779893248193,34.5,75055.66,0.0,0.79246,0.00011,21.67901]
[1779893250208,34.5,75061.92,0.0,0.79314,0.00011,21.63825]
[1779893255244,34.5,75058.79,0.0,0.79283,0.00011,21.65481]
[1779893260278,34.5,75058.95,0.0,0.79286,0.00011,21.65324]
[1779893265313,34.5,75063.42,0.0,0.79335,0.00011,21.62392]
[1779893270348,34.5,75066.19,0.0,0.79366,0.00011,21.60563]
[1779893275383,34.5,75067.28,0.0,0.79378,0.00011,21.59827]
[1779893280418,34.5,75064.86,0.0,0.79352,0.00011,21.61366]
[1779893283440,34.5,75056.55,0.0,0.79262,0.00011,21.66727]
[1779893284447,34.5,75051.03,0.0,0.79201,0.00011,21.70299]
[1779893285452,34.5,75041.21,0.0,0.79093,0.00011,21.7664]
[1779893286460,34.5,75041.97,0.0,0.79102,0.00011,21.76137]
[1779893289481,34.49,75032.34,0.0,0.78996,0.00011,21.82339]
[1779893291495,34.49,75026.58,0.0,0.78933,0.00011,21.86039]
[1779893294518,34.49,75018.04,0.0,0.78839,0.00011,21.91506]
[1779893295523,34.49,75012.14,0.0,0.78773,0.00011,21.95282]
[1779893297539,34.49,75009.55,0.0,0.78745,0.00011,21.96903]
[1779893299552,34.49,74998.72,0.0,0.78625,0.00011,22.03798]
[1779893300559,34.49,74998.6,0.0,0.78625,0.00011,22.03844]
[1779893303582,34.49,74989.66,0.0,0.78525,0.00011,22.09521]
[1779893304587,34.49,74986.19,0.0,0.78487,0.00011,22.11727]
[1779893307609,34.49,74976.64,0.0,0.7838,0.00011,22.17791]
[1779893309623,34.49,74975.43,0.0,0.78367,0.00011,22.18525]
[1779893311639,34.49,74967.59,0.0,0.78281,0.00011,22.23169]
[1779893316672,34.49,74962.62,0.0,0.78226,0.00011,22.26282]
[1779893321709,34.48,74960.59,0.0,0.78204,0.00011,22.2752]
[1779893323721,34.48,74953.56,0.0,0.78125,0.00011,22.31962]
[1779893328755,34.48,74946.38,0.0,0.78045,0.00011,22.36448]
[1779893333790,34.48,74950.03,0.0,0.78088,0.00011,22.34058]
[1779893338826,34.48,74956.54,0.0,0.78163,0.00011,22.29856]
[1779893343861,34.48,74953.06,0.0,0.78124,0.00011,22.32015]
[1779893348897,34.47,74955.78,0.0,0.78156,0.00011,22.30226]
[1779893353930,34.47,74955.98,0.0,0.78159,0.00011,22.30046]
[1779893357958,34.47,74961.58,0.0,0.78223,0.00011,22.26453]
[1779893359972,34.47,74966.83,0.0,0.78282,0.00011,22.23104]
[1779893364001,34.47,74971.01,0.0,0.78329,0.00011,22.20437]
[1779893368029,34.47,74965.58,0.0,0.78268,0.00011,22.23904]
[1779893369036,34.47,74957.2,0.0,0.78173,0.00011,22.29234]
[1779893370043,34.47,74953.45,0.0,0.78131,0.00011,22.31609]
[1779893375077,34.47,74949.22,0.0,0.78086,0.00011,22.33921]
[1779893380112,34.47,74951.07,0.0,0.78108,0.00011,22.32694]
[1779893385148,34.47,74952.24,0.0,0.78122,0.00011,22.319]
[1779893390183,34.47,74956.14,0.0,0.78167,0.00011,22.29382]
[1779893395218,34.47,74956.69,0.0,0.78174,0.00011,22.28987]
[1779893397234,34.47,74940.67,0.0,0.77992,0.00011,22.39146]
[1779893398240,34.47,74927.83,0.0,0.77846,0.00011,22.47277]
[1779893399251,34.47,74925.96,0.0,0.77825,0.00011,22.48447]
[1779893402269,34.46,74918.77,0.0,0.77743,0.00011,22.52963]
[1779893404286,34.46,74920.43,0.0,0.77762,0.00011,22.51895]
[1779893406304,34.46,74927.82,0.0,0.77847,0.00011,22.47201]
[1779893407312,34.46,74942.17,0.0,0.78011,0.00011,22.38104]
[1779893408317,34.46,74945.64,0.0,0.78051,0.00011,22.35881]
[1779893412341,34.46,74949.36,0.0,0.78093,0.00011,22.33513]
[1779893417376,34.46,74949.15,0.0,0.78092,0.00011,22.33599]
[1779893418385,34.46,74954.89,0.0,0.78157,0.00011,22.29944]
[1779893419395,34.46,74959.74,0.0,0.78212,0.00011,22.26856]
[1779893420399,34.46,74964.96,0.0,0.78271,0.00011,22.23533]
[1779893422411,34.46,74975.42,0.0,0.78388,0.00011,22.1686]
[1779893423418,34.46,74982.53,0.0,0.78468,0.00011,22.12316]
[1779893425438,34.46,74982.65,0.0,0.7847,0.00011,22.12236]
[1779893427446,34.46,74975.93,0.0,0.78395,0.00011,22.1651]
[1779893429466,34.46,74981.1,0.0,0.78453,0.00011,22.13182]
[1779893432482,34.46,74982.96,0.0,0.78476,0.00011,22.1164]
[1779893436510,34.46,74977.89,0.0,0.7842,0.00011,22.14848]
[1779893441545,34.46,74974.47,0.0,0.78383,0.00011,22.16969]
[1779893446580,34.45,74978.0,0.0,0.78423,0.00011,22.14652]
[1779893451615,34.45,74974.75,0.0,0.78388,0.00011,22.16675]
[1779893456650,34.45,74972.11,0.0,0.78359,0.00011,22.18314]
[1779893461685,34.45,74976.69,0.0,0.78411,0.00011,22.15342]
[1779893466719,34.45,74979.36,0.0,0.78442,0.00011,22.13607]
[1779893467727,34.45,74972.13,0.0,0.7836,0.00011,22.1821]
[1779893472766,34.45,74976.53,0.0,0.78411,0.00011,22.15343]
[1779893477801,34.45,74978.1,0.0,0.78429,0.00011,22.14303]
[1779893482838,34.45,74981.07,0.0,0.78463,0.00011,22.12371]
[1779893487870,34.45,74982.73,0.0,0.78482,0.00011,22.11283]
[1779893488876,34.45,74988.77,0.0,0.7855,0.00011,22.07416]
[1779893493912,34.45,74993.87,0.0,0.78609,0.00011,22.03822]
[1779893498947,34.44,74989.74,0.0,0.78563,0.00011,22.06451]
[1779893503982,34.44,74994.29,0.0,0.78614,0.00011,22.03518]
[1779893509017,34.44,74993.37,0.0,0.78604,0.00011,22.04084]
[1779893513054,34.44,74987.15,0.0,0.78535,0.00011,22.08046]
[1779893514062,34.44,74977.66,0.0,0.78429,0.00011,22.14104]
[1779893519097,34.44,74967.84,0.0,0.78319,0.00011,22.20316]
[1779893520105,34.44,74962.51,0.0,0.78259,0.00011,22.23703]
[1779893522119,34.44,74953.69,0.0,0.7816,0.00011,22.29287]
[1779893527157,34.44,74960.72,0.0,0.78241,0.00011,22.24727]
[1779893528162,34.44,74970.51,0.0,0.78352,0.00011,22.18465]
[1779893529168,34.44,74982.32,0.0,0.78485,0.00011,22.10906]
[1779893531190,34.44,74989.77,0.0,0.78569,0.00011,22.06122]
[1779893536227,34.44,74991.9,0.0,0.78593,0.00011,22.04736]
[1779893541259,34.44,74994.12,0.0,0.78618,0.00011,22.03292]
[1779893546295,34.44,74992.42,0.0,0.78599,0.00011,22.04358]
[1779893551332,34.43,75000.18,0.0,0.78688,0.00011,21.99032]
[1779893553345,34.43,75011.11,0.0,0.7881,0.00011,21.91989]
[1779893555359,34.43,75003.94,0.0,0.78731,0.00011,21.96572]
[1779893560395,34.43,75006.77,0.0,0.78764,0.00011,21.94647]
[1779893564424,34.43,75013.37,0.0,0.78839,0.00011,21.90339]
[1779893568465,34.43,75016.36,0.0,0.78872,0.00011,21.88388]
[1779893569466,34.43,75009.73,0.0,0.78799,0.00011,21.92654]
[1779893571477,34.43,75010.2,0.0,0.78804,0.00011,21.92331]
[1779893576515,34.43,75007.59,0.0,0.78776,0.00011,21.93971]
[1779893581548,34.43,75007.89,0.0,0.7878,0.00011,21.9373]
[1779893586583,34.42,75009.8,0.0,0.78802,0.00011,21.92454]
[1779893591619,34.42,75011.5,0.0,0.78821,0.00011,21.91331]
[1779893596655,34.42,75011.05,0.0,0.78817,0.00011,21.91586]
[1779893601689,34.42,75012.28,0.0,0.78831,0.00011,21.90756]
[1779893606744,34.42,75018.59,0.0,0.78902,0.00011,21.86653]
[1779893611759,34.42,75017.79,0.0,0.78895,0.00011,21.86822]
[1779893616795,34.42,75018.18,0.0,0.789,0.00011,21.86551]
[1779893621830,34.42,75018.33,0.0,0.78902,0.00011,21.86442]
[1779893622837,34.42,75006.49,0.0,0.7877,0.00011,21.94062]
[1779893627872,34.42,74999.93,0.0,0.78698,0.00011,21.98245]
[1779893631901,34.42,74995.23,0.0,0.78646,0.00011,22.01235]
[1779893633920,34.42,75000.44,0.0,0.78704,0.00011,21.97873]
[1779893635929,34.42,75009.26,0.0,0.78803,0.00011,21.92176]
[1779893639958,34.42,75014.63,0.0,0.78864,0.00011,21.88653]
[1779893644994,34.41,75008.85,0.0,0.78801,0.00011,21.92296]
[1779893650029,34.41,75013.75,0.0,0.78857,0.00011,21.89042]
[1779893654057,34.41,75021.38,0.0,0.78942,0.00011,21.84066]
[1779893659092,34.41,75025.99,0.0,0.78994,0.00011,21.81046]
[1779893664127,34.41,75025.91,0.0,0.78994,0.00011,21.81053]
[1779893667172,34.41,75016.84,0.0,0.78894,0.00011,21.86875]
[1779893671175,34.4,75022.1,0.0,0.78955,0.00011,21.83093]
[1779893676210,34.4,75024.28,0.0,0.7898,0.00011,21.81644]
[1779893681246,34.4,75026.89,0.0,0.7901,0.00011,21.79888]
[1779893686281,34.4,75024.01,0.0,0.7898,0.00011,21.81659]
[1779893691317,34.4,75023.67,0.0,0.78977,0.00011,21.81799]
[1779893696354,34.4,75020.89,0.0,0.78948,0.00011,21.83522]
[1779893701385,34.39,75020.85,0.0,0.78949,0.00011,21.83477]
[1779893706421,34.39,75022.28,0.0,0.78965,0.00011,21.82492]
[1779893709457,34.39,75014.87,0.0,0.78884,0.00011,21.87247]
[1779893710463,34.39,75009.02,0.0,0.78819,0.00011,21.9101]
[1779893715497,34.39,75014.48,0.0,0.7888,0.00011,21.87436]
[1779893720536,34.39,75011.66,0.0,0.7885,0.00011,21.89199]
[1779893725573,34.39,75006.59,0.0,0.78795,0.00011,21.92393]
[1779893730608,34.38,75004.09,0.0,0.78768,0.00011,21.93923]
[1779893732623,34.38,74996.45,0.0,0.78686,0.00011,21.98469]
[1779893737657,34.38,74995.31,0.0,0.78675,0.00011,21.99073]
[1779893742692,34.38,74999.61,0.0,0.78725,0.00011,21.96181]
[1779893747726,34.37,74996.64,0.0,0.78694,0.00011,21.97979]
[1779893752763,34.37,74995.95,0.0,0.78688,0.00011,21.98297]
[1779893756791,34.37,74988.26,0.0,0.78603,0.00011,22.03161]
[1779893758805,34.37,74981.68,0.0,0.7853,0.00011,22.07373]
[1779893763840,34.37,74981.58,0.0,0.7853,0.00011,22.07385]
[1779893768875,34.37,74982.42,0.0,0.7854,0.00011,22.06791]
[1779893773910,34.36,74980.52,0.0,0.7852,0.00011,22.07951]
[1779893776930,34.36,74986.4,0.0,0.78586,0.00011,22.04133]
[1779893777954,34.36,74988.84,0.0,0.78615,0.00011,22.02507]
[1779893780964,34.36,74983.61,0.0,0.78557,0.00011,22.0578]
[1779893786014,34.36,74982.38,0.0,0.78546,0.00011,22.06451]
[1779893787023,34.36,74976.38,0.0,0.78478,0.00011,22.10296]
[1779893789042,34.36,74968.82,0.0,0.78393,0.00011,22.15117]
[1779893790054,34.35,74957.58,0.0,0.78267,0.00011,22.22292]
[1779893791057,34.35,74956.0,0.0,0.78252,0.00011,22.22924]
[1779893796088,34.35,74958.46,0.0,0.78281,0.00011,22.2126]
[1779893797094,34.35,74963.74,0.0,0.78341,0.00011,22.17843]
[1779893802130,34.35,74968.86,0.0,0.78401,0.00011,22.14482]
[1779893807165,34.35,74967.67,0.0,0.78388,0.00011,22.15179]
[1779893812199,34.34,74969.0,0.0,0.78405,0.00011,22.14258]
[1779893816228,34.34,74958.4,0.0,0.78286,0.00011,22.20979]
[1779893818246,34.34,74948.48,0.0,0.78174,0.00011,22.27265]
[1779893823278,34.34,74944.82,0.0,0.78135,0.00011,22.29447]
[1779893827310,34.33,74954.34,0.0,0.78245,0.00011,22.2326]
[1779893828315,34.33,74959.51,0.0,0.78304,0.00011,22.19934]
[1779893833348,34.33,74964.15,0.0,0.78358,0.00011,22.16882]
[1779893838393,34.33,74968.49,0.0,0.78408,0.00011,22.14049]
[1779893843419,34.33,74968.14,0.0,0.78405,0.00011,22.14225]
[1779893844425,34.33,74959.55,0.0,0.78308,0.00011,22.19711]
[1779893845433,34.33,74954.19,0.0,0.78247,0.00011,22.23119]
[1779893850468,34.33,74950.28,0.0,0.78205,0.00011,22.2551]
[1779893855504,34.32,74951.85,0.0,0.78227,0.00011,22.24063]
[1779893860537,34.32,74951.25,0.0,0.78222,0.00011,22.24335]
[1779893865573,34.32,74955.34,0.0,0.7827,0.00011,22.21623]
[1779893870608,34.31,74961.1,0.0,0.78336,0.00011,22.17853]
[1779893875645,34.31,74962.5,0.0,0.78353,0.00011,22.16899]
[1779893880679,34.31,74963.72,0.0,0.78368,0.00011,22.16066]
[1779893885712,34.31,74963.81,0.0,0.7837,0.00011,22.15954]
[1779893888734,34.31,74955.34,0.0,0.78275,0.00011,22.21338]
[1779893889741,34.31,74947.98,0.0,0.78192,0.00011,22.26023]
[1779893894776,34.31,74948.88,0.0,0.78203,0.00011,22.25345]
[1779893899812,34.3,74949.47,0.0,0.78212,0.00011,22.24887]
[1779893904847,34.3,74949.02,0.0,0.78208,0.00011,22.25102]
[1779893906860,34.3,74943.92,0.0,0.7815,0.00011,22.28331]
[1779893908886,34.3,74938.68,0.0,0.78092,0.00011,22.31612]
[1779893913911,34.3,74942.1,0.0,0.78135,0.00011,22.28956]
[1779893915923,34.29,74947.62,0.0,0.78199,0.00011,22.25383]
[1779893918946,34.29,74951.71,0.0,0.78246,0.00011,22.2271]
[1779893922973,34.29,74955.08,0.0,0.78285,0.00011,22.20496]
[1779893928011,34.29,74954.63,0.0,0.78281,0.00011,22.20732]
[1779893933046,34.29,74953.06,0.0,0.78264,0.00011,22.21677]
[1779893938083,34.29,74951.86,0.0,0.78252,0.00011,22.2238]
[1779893943118,34.28,74951.45,0.0,0.78248,0.00011,22.22569]
[1779893948151,34.28,74949.69,0.0,0.7823,0.00011,22.23622]
[1779893953188,34.28,74954.66,0.0,0.78287,0.00011,22.2037]
[1779893955200,34.28,74960.32,0.0,0.78352,0.00011,22.16699]
[1779893960235,34.28,74960.9,0.0,0.78361,0.00011,22.16192]
[1779893963257,34.27,74967.7,0.0,0.78439,0.00011,22.11742]
[1779893968293,34.27,74972.58,0.0,0.78497,0.00011,22.08471]
[1779893973330,34.27,74974.67,0.0,0.78524,0.00011,22.06705]
[1779893978364,34.26,74976.5,0.0,0.78547,0.00011,22.05389]
[1779893981385,34.26,74969.06,0.0,0.78464,0.00011,22.101]
[1779893985413,34.26,74963.47,0.0,0.78403,0.00011,22.13576]
[1779893990448,34.26,74959.61,0.0,0.78361,0.00011,22.15951]
[1779893994476,34.26,74954.36,0.0,0.78302,0.00011,22.19258]
[1779893997496,34.25,74949.04,0.0,0.78243,0.00011,22.22625]
[1779894001525,34.25,74941.88,0.0,0.78162,0.00011,22.27147]
[1779894004546,34.25,74935.65,0.0,0.78092,0.00011,22.31076]
[1779894006566,34.25,74924.52,0.0,0.77965,0.00011,22.38137]
[1779894007566,34.25,74916.13,0.0,0.7787,0.00011,22.43456]
[1779894009582,34.25,74910.53,0.0,0.77806,0.00012,22.46987]
[1779894011596,34.25,74903.03,0.0,0.7772,0.00012,22.51718]
[1779894012603,34.25,74894.86,0.0,0.77626,0.00012,22.5687]
[1779894013610,34.25,74901.1,0.0,0.77698,0.00012,22.52897]
[1779894018645,34.24,74904.42,0.0,0.77738,0.00012,22.50702]
[1779894023680,34.24,74911.86,0.0,0.77825,0.00012,22.45893]
[1779894026702,34.24,74921.23,0.0,0.77934,0.00011,22.39892]
[1779894031748,34.24,74923.47,0.0,0.77963,0.00011,22.38051]
[1779894036788,34.23,74929.03,0.0,0.78029,0.00011,22.34371]
[1779894041817,34.23,74929.72,0.0,0.78039,0.00011,22.33813]
[1779894046853,34.23,74931.17,0.0,0.78057,0.00011,22.32777]
[1779894051887,34.23,74928.69,0.0,0.78031,0.00011,22.34248]
[1779894056924,34.22,74925.11,0.0,0.77992,0.00011,22.36401]
[1779894059978,34.22,74936.46,0.0,0.78123,0.00011,22.29079]
[1779894063982,34.22,74941.66,0.0,0.78184,0.00011,22.25672]
[1779894064983,34.22,74953.77,0.0,0.78322,0.00011,22.17887]
[1779894065990,34.22,74960.17,0.0,0.78395,0.00011,22.13753]
[1779894068003,34.22,74965.05,0.0,0.7845,0.00011,22.10583]
[1779894073042,34.21,74969.87,0.0,0.78506,0.00011,22.07422]
[1779894074050,34.21,74973.48,0.0,0.78547,0.00011,22.05074]
[1779894075058,34.21,74982.71,0.0,0.78651,0.00011,21.99097]
[1779894076064,34.21,74988.53,0.0,0.78717,0.00011,21.95323]
[1779894079085,34.21,74977.69,0.0,0.78595,0.00011,22.0231]
[1779894080089,34.21,74975.51,0.0,0.78571,0.00011,22.03703]
[1779894083115,34.21,74966.54,0.0,0.7847,0.00011,22.09442]
[1779894084116,34.21,74952.61,0.0,0.78312,0.00011,22.18407]
[1779894085127,34.21,74949.02,0.0,0.78272,0.00011,22.20706]
[1779894090164,34.21,74936.45,0.0,0.78129,0.00011,22.28708]
[1779894091174,34.21,74934.69,0.0,0.78112,0.00011,22.29476]
[1779894093195,34.21,74950.84,0.0,0.78297,0.00011,22.19074]
[1779894094206,34.21,74964.34,0.0,0.7845,0.00011,22.10371]
[1779894095213,34.21,74968.27,0.0,0.78495,0.00011,22.07829]
[1779894100244,34.21,74965.2,0.0,0.78461,0.00011,22.09762]
[1779894105279,34.2,74957.69,0.0,0.78377,0.00011,22.14531]
[1779894110381,34.2,74952.95,0.0,0.78324,0.00011,22.17546]
[1779894116355,34.2,74949.27,0.0,0.78282,0.00011,22.19892]
[1779894121391,34.2,74950.33,0.0,0.78295,0.00011,22.19163]
[1779894126426,34.2,74955.17,0.0,0.78351,0.00011,22.15974]
[1779894128440,34.2,74962.31,0.0,0.78433,0.00011,22.11362]
[1779894130522,34.2,74967.55,0.0,0.78492,0.00011,22.07978]
[1779894133475,34.2,74973.33,0.0,0.78557,0.00011,22.04249]
[1779894138515,34.2,74965.66,0.0,0.78471,0.00011,22.09188]
[1779894143551,34.2,74965.4,0.0,0.78468,0.00011,22.09331]
[1779894146570,34.2,74971.65,0.0,0.78539,0.00011,22.05293]
[1779894150663,34.2,74967.15,0.0,0.78488,0.00011,22.08175]
[1779894156641,34.2,74969.01,0.0,0.78512,0.00011,22.06607]
[1779894161676,34.2,74968.89,0.0,0.78511,0.00011,22.06648]
[1779894163696,34.19,74961.94,0.0,0.78433,0.00011,22.11109]
[1779894166717,34.19,74956.59,0.0,0.78373,0.00011,22.14512]
[1779894168731,34.19,74949.8,0.0,0.78296,0.00011,22.18854]
[1779894172759,34.19,74944.38,0.0,0.78235,0.00011,22.22287]
[1779894177794,34.19,74943.18,0.0,0.78223,0.00011,22.22987]
[1779894182830,34.19,74950.67,0.0,0.78309,0.00011,22.18111]
[1779894186857,34.19,74957.62,0.0,0.78389,0.00011,22.13606]
[1779894187864,34.19,74963.53,0.0,0.78456,0.00011,22.0979]
[1779894192898,34.19,74965.74,0.0,0.78482,0.00011,22.08326]
[1779894195921,34.19,74958.95,0.0,0.78405,0.00011,22.12668]
[1779894201023,34.18,74962.96,0.0,0.78452,0.00011,22.10031]
[1779894206998,34.18,74968.88,0.0,0.7852,0.00011,22.06155]
[1779894211093,34.18,74975.4,0.0,0.78596,0.00011,22.01594]
[1779894215069,34.18,74981.22,0.0,0.78662,0.00011,21.97822]
[1779894217079,34.18,74988.68,0.0,0.78746,0.00011,21.92975]
[1779894219095,34.18,75003.54,0.0,0.78913,0.00011,21.83315]
[1779894220115,34.18,75019.04,0.0,0.79085,0.00011,21.7323]
[1779894223144,34.18,75025.05,0.0,0.79153,0.00011,21.69283]
[1779894225157,34.18,75034.15,0.0,0.79254,0.00011,21.63315]
[1779894227175,34.18,75039.56,0.0,0.79314,0.00011,21.59758]
[1779894232207,34.18,75036.97,0.0,0.79286,0.00011,21.6143]
[1779894237241,34.18,75032.42,0.0,0.79236,0.00011,21.64383]
[1779894242277,34.18,75033.84,0.0,0.79252,0.00011,21.6344]
[1779894247312,34.18,75038.3,0.0,0.79302,0.00011,21.60493]
[1779894248318,34.18,75046.12,0.0,0.79388,0.00011,21.55365]
[1779894249326,34.18,75044.72,0.0,0.79373,0.00011,21.56281]
[1779894250334,34.18,75035.59,0.0,0.79272,0.00011,21.62253]
[1779894251346,34.18,75030.79,0.0,0.79219,0.00011,21.65393]
[1779894252356,34.18,75020.02,0.0,0.79099,0.00011,21.72435]
[1779894253360,34.18,75012.4,0.0,0.79014,0.00011,21.77404]
[1779894254373,34.18,75008.66,0.0,0.78972,0.00011,21.79836]
[1779894255378,34.18,74979.69,0.0,0.78647,0.00011,21.98628]
[1779894256387,34.18,74972.73,0.0,0.78569,0.00011,22.03102]
[1779894257391,34.18,74968.82,0.0,0.78525,0.00011,22.05621]
[1779894260413,34.18,74974.75,0.0,0.78592,0.00011,22.01793]
[1779894261473,34.18,74978.3,0.0,0.78632,0.00011,21.99495]
[1779894265450,34.18,74985.82,0.0,0.78718,0.00011,21.9459]
[1779894267468,34.17,74978.9,0.0,0.7864,0.00011,21.99043]
[1779894268473,34.17,74972.17,0.0,0.78564,0.00011,22.03396]
[1779894270487,34.17,74967.58,0.0,0.78512,0.00011,22.06353]
[1779894272501,34.17,74961.47,0.0,0.78445,0.00011,22.09953]
[1779894277536,34.17,74957.91,0.0,0.78406,0.00011,22.12203]
[1779894280557,34.17,74965.75,0.0,0.78495,0.00011,22.07123]
[1779894282571,34.17,74971.26,0.0,0.78557,0.00011,22.03563]
[1779894286600,34.17,74965.98,0.0,0.78498,0.00011,22.06973]
[1779894291634,34.17,74964.2,0.0,0.78478,0.00011,22.08104]
[1779894296672,34.17,74960.87,0.0,0.7844,0.00011,22.10227]
[1779894301768,34.17,74962.49,0.0,0.78459,0.00011,22.09157]
[1779894307747,34.17,74962.14,0.0,0.78456,0.00011,22.09354]
[1779894312781,34.17,74966.13,0.0,0.78501,0.00011,22.06767]
[1779894316809,34.16,74956.13,0.0,0.78392,0.00011,22.12986]
[1779894321843,34.14,74955.09,0.0,0.78398,0.00011,22.12599]
[1779894324865,34.11,74946.39,0.0,0.78314,0.00011,22.17295]
[1779894326879,34.1,74940.76,0.0,0.7826,0.00011,22.20338]
[1779894331978,34.06,74937.94,0.0,0.78251,0.00011,22.20528]
[1779894333928,34.05,74928.5,0.0,0.78154,0.00011,22.25993]
[1779894335945,34.03,74919.69,0.0,0.78063,0.00012,22.31041]
[1779894337956,34.01,74910.68,0.0,0.7797,0.00012,22.3621]
[1779894338962,34.01,74916.05,0.0,0.78036,0.00012,22.32525]
[1779894343997,34.0,74918.47,0.0,0.78068,0.00012,22.30717]
[1779894349036,34.0,74922.39,0.0,0.78114,0.00012,22.28137]
[1779894354072,34.0,74923.3,0.0,0.78126,0.00012,22.27485]
[1779894359106,34.0,74927.2,0.0,0.78172,0.00011,22.24901]
[1779894362192,33.99,74935.29,0.0,0.78265,0.00011,22.19638]
[1779894364147,33.99,74941.39,0.0,0.78335,0.00011,22.15678]
[1779894370190,33.99,74950.5,0.0,0.7844,0.00011,22.0972]
[1779894375228,33.99,74969.35,0.0,0.78656,0.00011,21.97378]
[1779894376233,33.99,74974.83,0.0,0.78719,0.00011,21.93793]
[1779894381267,33.99,74974.43,0.0,0.78716,0.00011,21.9396]
[1779894386303,33.98,74974.62,0.0,0.78719,0.00011,21.93747]
[1779894391337,33.98,74975.59,0.0,0.78734,0.00011,21.92712]
[1779894396375,33.98,74972.32,0.0,0.78698,0.00011,21.94781]
[1779894401409,33.98,74974.35,0.0,0.78722,0.00011,21.93396]
[1779894406445,33.98,74981.48,0.0,0.78803,0.00011,21.8869]
[1779894409465,33.98,74973.7,0.0,0.78715,0.00011,21.93759]
[1779894414500,33.98,74975.79,0.0,0.78739,0.00011,21.92381]
[1779894416514,33.98,74969.63,0.0,0.78669,0.00011,21.96389]
[1779894418529,33.98,74966.4,0.0,0.78633,0.00011,21.98475]
[1779894423567,33.98,74965.93,0.0,0.78629,0.00011,21.98733]
[1779894428599,33.97,74969.69,0.0,0.78672,0.00011,21.96233]
[1779894433634,33.97,74967.85,0.0,0.78652,0.00011,21.97388]
[1779894438668,33.97,74967.4,0.0,0.78648,0.00011,21.9764]
[1779894442697,33.97,74973.53,0.0,0.78717,0.00011,21.9362]
[1779894447731,33.97,74978.8,0.0,0.78778,0.00011,21.90108]
[1779894451760,33.97,74984.23,0.0,0.78843,0.00011,21.86179]
[1779894454787,33.97,74988.0,0.0,0.78886,0.00011,21.83649]
[1779894459817,33.97,74988.59,0.0,0.78894,0.00011,21.83214]
[1779894461830,33.96,74980.54,0.0,0.78803,0.00011,21.88448]
[1779894466865,33.96,74977.26,0.0,0.78766,0.00011,21.90581]
[1779894470893,33.96,74982.83,0.0,0.78829,0.00011,21.86938]
[1779894475928,33.96,74987.2,0.0,0.78879,0.00011,21.84071]
[1779894480962,33.96,74990.67,0.0,0.78919,0.00011,21.81761]
[1779894483043,33.96,74979.5,0.0,0.78793,0.00011,21.89048]
[1779894483984,33.96,74979.5,0.0,0.78793,0.00011,21.89045]
[1779894484993,33.96,74971.76,0.0,0.78705,0.00011,21.94085]
[1779894487008,33.96,74959.71,0.0,0.78569,0.00011,22.01922]
[1779894489026,33.96,74954.02,0.0,0.78504,0.00011,22.05598]
[1779894494063,33.96,74953.23,0.0,0.78496,0.00011,22.06048]
[1779894498092,33.96,74958.97,0.0,0.78562,0.00011,22.02278]
[1779894503126,33.96,74961.73,0.0,0.78594,0.00011,22.00449]
[1779894508161,33.96,74964.27,0.0,0.78624,0.00011,21.98768]
[1779894512190,33.96,74969.37,0.0,0.78684,0.00011,21.95101]
[1779894516223,33.96,74978.35,0.0,0.78786,0.00011,21.89204]
[1779894518236,33.96,74985.18,0.0,0.78863,0.00011,21.84738]
[1779894520250,33.96,74975.54,0.0,0.78755,0.00011,21.91024]
[1779894524278,33.95,74969.67,0.0,0.78689,0.00011,21.94811]
[1779894529313,33.95,74972.22,0.0,0.78719,0.00011,21.93079]
[1779894532337,33.95,74977.96,0.0,0.78784,0.00011,21.893]
[1779894537381,33.95,74978.83,0.0,0.78797,0.00011,21.88567]
[1779894541407,33.94,74983.87,0.0,0.78856,0.00011,21.85152]
[1779894546441,33.94,74981.0,0.0,0.78826,0.00011,21.86888]
[1779894550470,33.94,74986.85,0.0,0.78894,0.00011,21.82954]
[1779894555506,33.94,74987.47,0.0,0.78903,0.00011,21.82423]
[1779894560541,33.93,74995.29,0.0,0.78993,0.00011,21.77178]
[1779894563564,33.93,75000.53,0.0,0.79053,0.00011,21.73685]
[1779894568597,33.93,75000.55,0.0,0.79054,0.00011,21.73591]
[1779894570610,33.93,74994.0,0.0,0.78981,0.00011,21.77856]
[1779894571618,33.92,74990.93,0.0,0.78952,0.00011,21.79321]
[1779894576653,33.91,74991.05,0.0,0.78959,0.00011,21.78915]
[1779894578666,33.91,75001.01,0.0,0.79072,0.00011,21.72335]
[1779894579674,33.91,75008.84,0.0,0.7916,0.00011,21.67157]
[1779894580680,33.91,75018.94,0.0,0.79273,0.00011,21.60481]
[1779894581688,33.91,75020.98,0.0,0.79296,0.00011,21.59106]
[1779894586723,33.91,75022.86,0.0,0.7932,0.00011,21.57726]
[1779894590768,33.91,75028.11,0.0,0.7938,0.00011,21.54148]
[1779894593838,33.9,75028.52,0.0,0.79386,0.00011,21.53808]
[1779894599830,33.9,75026.34,0.0,0.79367,0.00011,21.5493]
[1779894604864,33.89,75023.69,0.0,0.79339,0.00011,21.56571]
[1779894606883,33.89,75014.73,0.0,0.79239,0.00011,21.62444]
[1779894607886,33.89,75009.11,0.0,0.79177,0.00011,21.66129]
[1779894612922,33.89,75011.79,0.0,0.79209,0.00011,21.64253]
[1779894613978,33.89,74998.91,0.0,0.79065,0.00011,21.72706]
[1779894619971,33.89,74998.1,0.0,0.79057,0.00011,21.73154]
[1779894625011,33.88,75005.4,0.0,0.7914,0.00011,21.68282]
[1779894626011,33.88,75010.39,0.0,0.79196,0.00011,21.64975]
[1779894628025,33.88,75001.91,0.0,0.79102,0.00011,21.70504]
[1779894633061,33.88,74996.54,0.0,0.79046,0.00011,21.73572]
[1779894638097,33.88,74996.13,0.0,0.79044,0.00011,21.73704]
[1779894643131,33.87,74998.86,0.0,0.79076,0.00011,21.71809]
[1779894648167,33.87,75008.38,0.0,0.79184,0.00011,21.65446]
[1779894653201,33.87,75011.86,0.0,0.79225,0.00011,21.63019]
[1779894654209,33.87,75024.78,0.0,0.7937,0.00011,21.54471]
[1779894659244,33.86,75032.34,0.0,0.79462,0.00011,21.48961]
[1779894660251,33.85,75043.71,0.0,0.79589,0.00011,21.41398]
[1779894661258,33.85,75047.01,0.0,0.79625,0.00011,21.3921]
[1779894664281,33.85,75055.25,0.0,0.7972,0.00011,21.33529]
[1779894666309,33.85,75046.93,0.0,0.79628,0.00011,21.39027]
[1779894667307,33.85,75052.85,0.0,0.79694,0.00011,21.35073]
[1779894669318,33.84,75057.91,0.0,0.79753,0.00011,21.3152]
[1779894674410,33.84,75061.68,0.0,0.79796,0.00011,21.2893]
[1779894680397,33.84,75065.35,0.0,0.79837,0.00011,21.26398]
[1779894685432,33.84,75060.29,0.0,0.79783,0.00011,21.29686]
[1779894690466,33.84,75060.0,0.0,0.79781,0.00011,21.29775]
[1779894695501,33.83,75058.41,0.0,0.79767,0.00011,21.30441]
[1779894697516,33.83,75052.08,0.0,0.79697,0.00011,21.34653]
[1779894700537,33.83,75041.0,0.0,0.79574,0.00011,21.42018]
[1779894701544,33.83,75023.4,0.0,0.79379,0.00011,21.53676]
[1779894702551,33.83,75011.65,0.0,0.79248,0.00011,21.61448]
[1779894707586,33.83,75020.48,0.0,0.79347,0.00011,21.55568]
[1779894708593,33.83,75027.67,0.0,0.79427,0.00011,21.50806]
[1779894713629,33.83,75020.96,0.0,0.79353,0.00011,21.55225]
[1779894718663,33.83,75022.15,0.0,0.79368,0.00011,21.54341]
[1779894720677,33.83,75013.82,0.0,0.79275,0.00011,21.59808]
[1779894722696,33.83,75008.6,0.0,0.79218,0.00011,21.63196]
[1779894727734,33.82,75015.51,0.0,0.79297,0.00011,21.58479]
[1779894732766,33.82,75018.24,0.0,0.7933,0.00011,21.56542]
[1779894737801,33.82,75019.89,0.0,0.79351,0.00011,21.55315]
[1779894742836,33.81,75021.01,0.0,0.79366,0.00011,21.54432]
[1779894747870,33.81,75022.81,0.0,0.79388,0.00011,21.53102]
[1779894752906,33.81,75025.1,0.0,0.79418,0.00011,21.51107]
[1779894757947,33.8,75030.07,0.0,0.79475,0.00011,21.47682]
[1779894758953,33.8,75038.13,0.0,0.79565,0.00011,21.42305]
[1779894760970,33.8,75038.44,0.0,0.79569,0.00011,21.42063]
[1779894766002,33.8,75036.49,0.0,0.79549,0.00011,21.4327]
[1779894771039,33.8,75036.05,0.0,0.79546,0.00011,21.43474]
[1779894775130,33.8,75024.22,0.0,0.79415,0.00011,21.51256]
[1779894779099,33.79,75021.41,0.0,0.79385,0.00011,21.53026]
[1779894784134,33.79,75020.55,0.0,0.79378,0.00011,21.53473]
[1779894789167,33.79,75021.26,0.0,0.79388,0.00011,21.52864]
[1779894794203,33.78,75018.0,0.0,0.79353,0.00011,21.54906]
[1779894795270,33.78,75011.67,0.0,0.79283,0.00011,21.59072]
[1779894801252,33.78,75010.63,0.0,0.79274,0.00011,21.59593]
[1779894806287,33.78,75013.55,0.0,0.79309,0.00011,21.57529]
[1779894809308,33.78,75023.68,0.0,0.79423,0.00011,21.50751]
[1779894813336,33.77,75017.4,0.0,0.79356,0.00011,21.54514]
[1779894818371,33.77,75022.67,0.0,0.79417,0.00011,21.50907]
[1779894823405,33.77,75023.26,0.0,0.79425,0.00011,21.50435]
[1779894828442,33.77,75022.9,0.0,0.79422,0.00011,21.50592]
[1779894834483,33.76,75025.74,0.0,0.79455,0.00011,21.48611]
[1779894840525,33.76,75024.3,0.0,0.79441,0.00011,21.49467]
[1779894845623,33.76,75028.13,0.0,0.79485,0.00011,21.46844]
[1779894851601,33.76,75030.68,0.0,0.79515,0.00011,21.45037]
[1779894856637,33.75,75031.51,0.0,0.79526,0.00011,21.44358]
[1779894861672,33.75,75032.7,0.0,0.79541,0.00011,21.43447]
[1779894864694,33.75,75037.95,0.0,0.79601,0.00011,21.39875]
[1779894865762,33.75,75046.04,0.0,0.79691,0.00011,21.34455]
[1779894870741,33.75,75049.12,0.0,0.79727,0.00011,21.32281]
[1779894872751,33.75,75054.96,0.0,0.79794,0.00011,21.28012]
[1779894875773,33.74,75060.64,0.0,0.79858,0.00011,21.24194]
[1779894879800,33.74,75066.61,0.0,0.79924,0.00011,21.20182]
[1779894884835,33.74,75069.07,0.0,0.79951,0.00011,21.18509]
[1779894889869,33.74,75072.59,0.0,0.7999,0.00011,21.16139]
[1779894894905,33.74,75073.57,0.0,0.80001,0.00011,21.15472]
[1779894895980,33.74,75068.4,0.0,0.79944,0.00011,21.18935]
[1779894897927,33.74,75062.05,0.0,0.79874,0.00011,21.23194]
[1779894898934,33.74,75053.87,0.0,0.79784,0.00011,21.28658]
[1779894899940,33.74,75048.81,0.0,0.79728,0.00011,21.32032]
[1779894901955,33.74,75044.23,0.0,0.79677,0.00011,21.35069]
[1779894906990,33.74,75039.37,0.0,0.79624,0.00011,21.38247]
[1779894912025,33.74,75036.3,0.0,0.79591,0.00011,21.40228]
[1779894917064,33.74,75039.96,0.0,0.79633,0.00011,21.37727]
[1779894919075,33.74,75032.64,0.0,0.79552,0.00011,21.42579]
[1779894920082,33.74,75022.32,0.0,0.79437,0.00011,21.49425]
[1779894921089,33.74,75019.58,0.0,0.79407,0.00011,21.51219]
[1779894926123,33.73,75019.39,0.0,0.79407,0.00011,21.51203]
[1779894931164,33.73,75019.76,0.0,0.79416,0.00011,21.50465]
[1779894936272,33.73,75020.57,0.0,0.79427,0.00011,21.49777]
[1779894938212,33.72,75025.72,0.0,0.79486,0.00011,21.46294]
[1779894940227,33.72,75033.15,0.0,0.79569,0.00011,21.413]
[1779894942240,33.72,75035.46,0.0,0.79596,0.00011,21.39726]
[1779894945263,33.72,75026.85,0.0,0.79501,0.00011,21.45409]
[1779894947281,33.72,75023.05,0.0,0.79459,0.00011,21.47868]
[1779894952311,33.72,75023.03,0.0,0.79461,0.00011,21.47742]
[1779894957346,33.71,75026.56,0.0,0.79503,0.00011,21.45245]
[1779894962381,33.71,75024.92,0.0,0.79487,0.00011,21.46193]
[1779894967419,33.71,75031.27,0.0,0.7956,0.00011,21.41809]
[1779894969431,33.7,75037.7,0.0,0.79632,0.00011,21.37494]
[1779894970439,33.7,75040.26,0.0,0.79662,0.00011,21.35743]
[1779894975473,33.7,75040.5,0.0,0.79667,0.00011,21.35431]
[1779894980507,33.7,75039.22,0.0,0.79655,0.00011,21.36116]
[1779894985542,33.69,75038.43,0.0,0.79648,0.00011,21.36521]
[1779894990579,33.69,75042.95,0.0,0.797,0.00011,21.33429]
[1779894995614,33.69,75048.12,0.0,0.7976,0.00011,21.29572]
[1779894999642,33.69,75060.85,0.0,0.79902,0.00011,21.20964]
[1779895004676,33.69,75064.01,0.0,0.79939,0.00011,21.18737]
[1779895009712,33.68,75061.78,0.0,0.79916,0.00011,21.2012]
[1779895013742,33.68,75073.37,0.0,0.80045,0.00011,21.12264]
[1779895016835,33.68,75082.56,0.0,0.80146,0.00011,21.06046]
[1779895017771,33.68,75082.56,0.0,0.80147,0.00011,21.06022]
[1779895019785,33.68,75088.69,0.0,0.80214,0.00011,21.01857]
[1779895021800,33.68,75094.48,0.0,0.80278,0.00011,20.9791]
[1779895022806,33.68,75101.14,0.0,0.80351,0.00011,20.93397]
[1779895024819,33.68,75094.41,0.0,0.80278,0.00011,20.97911]
[1779895026905,33.68,75087.48,0.0,0.80203,0.00011,21.0255]
[1779895032876,33.67,75086.94,0.0,0.80199,0.00011,21.02813]
[1779895034890,33.67,75093.09,0.0,0.80266,0.00011,20.98634]
[1779895036975,33.67,75101.54,0.0,0.80359,0.00011,20.92898]
[1779895042949,33.67,75100.94,0.0,0.80354,0.00011,20.93201]
[1779895047987,33.67,75101.68,0.0,0.80363,0.00011,20.92625]
[1779895051005,33.67,75093.13,0.0,0.80273,0.00011,20.9801]
[1779895056045,33.66,75095.67,0.0,0.80302,0.00011,20.96203]
[1779895061079,33.66,75091.99,0.0,0.80264,0.00011,20.98591]
[1779895066116,33.66,75091.23,0.0,0.80257,0.00011,20.99002]
[1779895071150,33.66,75085.26,0.0,0.80193,0.00011,21.02912]
[1779895076186,33.65,75084.67,0.0,0.80189,0.00011,21.03178]
[1779895081221,33.65,75083.76,0.0,0.80181,0.00011,21.03651]
[1779895086257,33.65,75092.68,0.0,0.80281,0.00011,20.97496]
[1779895091292,33.64,75091.59,0.0,0.80271,0.00011,20.98122]
[1779895096328,33.64,75089.25,0.0,0.80247,0.00011,20.99584]
[1779895100356,33.64,75088.07,0.0,0.80236,0.00011,21.00266]
[1779895102378,33.64,75097.97,0.0,0.80345,0.00011,20.93525]
[1779895103387,33.64,75100.37,0.0,0.80371,0.00011,20.91883]
[1779895107487,33.64,75109.24,0.0,0.80469,0.00011,20.85807]
[1779895113457,33.63,75106.32,0.0,0.80441,0.00011,20.87369]
[1779895116480,33.63,75102.36,0.0,0.80398,0.00011,20.90001]
[1779895117557,33.63,75108.08,0.0,0.80461,0.00011,20.86114]
[1779895121513,33.63,75114.54,0.0,0.80532,0.00011,20.81676]
[1779895123530,33.63,75118.22,0.0,0.80572,0.00011,20.79162]
[1779895127629,33.63,75131.51,0.0,0.80716,0.00011,20.70126]
[1779895131588,33.63,75138.56,0.0,0.80792,0.00011,20.65324]
[1779895132595,33.63,75145.44,0.0,0.80866,0.00011,20.60627]
[1779895133603,33.63,75146.08,0.0,0.80873,0.00011,20.60194]
[1779895135618,33.63,75138.77,0.0,0.80794,0.00011,20.65167]
[1779895136623,33.63,75135.74,0.0,0.80762,0.00011,20.67217]
[1779895140661,33.63,75141.85,0.0,0.80828,0.00011,20.63051]
[1779895141666,33.63,75147.01,0.0,0.80883,0.00011,20.59515]
[1779895146702,33.63,75149.08,0.0,0.80907,0.00011,20.5805]
[1779895150730,33.63,75142.64,0.0,0.80838,0.00011,20.62386]
[1779895155766,33.62,75144.49,0.0,0.80859,0.00011,20.61061]
[1779895158786,33.62,75138.72,0.0,0.80797,0.00011,20.64959]
[1779895163825,33.62,75130.92,0.0,0.80714,0.00011,20.70203]
[1779895167854,33.62,75123.02,0.0,0.80629,0.00011,20.75541]
[1779895172891,33.62,75118.05,0.0,0.80578,0.00011,20.7859]
[1779895174905,33.62,75112.7,0.0,0.8052,0.00011,20.82211]
[1779895176921,33.62,75118.18,0.0,0.80579,0.00011,20.78495]
[1779895177926,33.62,75125.17,0.0,0.80655,0.00011,20.73761]
[1779895180947,33.62,75118.32,0.0,0.8058,0.00011,20.78415]
[1779895185981,33.62,75115.51,0.0,0.8055,0.00011,20.80309]
[1779895191017,33.62,75116.33,0.0,0.80559,0.00011,20.7975]
[1779895196058,33.62,75117.25,0.0,0.80569,0.00011,20.79122]
[1779895199077,33.62,75124.11,0.0,0.80643,0.00011,20.74476]
[1779895201106,33.62,75129.36,0.0,0.807,0.00011,20.70928]
[1779895204129,33.62,75133.44,0.0,0.80743,0.00011,20.68194]
[1779895207149,33.62,75142.23,0.0,0.80837,0.00011,20.62261]
[1779895208156,33.63,75150.15,0.0,0.80922,0.00011,20.56888]
[1779895211181,33.63,75157.41,0.0,0.80999,0.00011,20.5195]
[1779895215209,33.63,75162.76,0.0,0.81056,0.00011,20.48318]
[1779895216217,33.63,75168.68,0.0,0.81119,0.00011,20.44294]
[1779895219238,33.63,75178.73,0.0,0.81225,0.00011,20.37448]
[1779895220262,33.63,75191.82,0.0,0.81363,0.00011,20.28518]
[1779895225290,33.63,75193.97,0.0,0.81385,0.00011,20.27098]
[1779895228311,33.63,75201.43,0.0,0.81464,0.00011,20.22005]
[1779895233349,33.63,75199.08,0.0,0.81441,0.00011,20.23307]
[1779895238383,33.63,75195.12,0.0,0.81398,0.00011,20.26048]
[1779895242411,33.63,75190.04,0.0,0.81345,0.00011,20.29544]
[1779895243437,33.63,75182.26,0.0,0.81262,0.00011,20.34872]
[1779895244428,33.63,75181.4,0.0,0.81253,0.00011,20.35465]
[1779895248484,33.63,75188.34,0.0,0.81326,0.00011,20.30745]
[1779895250471,33.63,75193.99,0.0,0.81385,0.00011,20.26898]
[1779895255515,33.63,75195.88,0.0,0.81404,0.00011,20.2568]
[1779895256524,33.63,75203.42,0.0,0.81483,0.0001,20.20519]
[1779895257529,33.63,75220.19,0.0,0.81659,0.0001,20.09035]
[1779895258559,33.63,75226.06,0.0,0.8172,0.0001,20.05029]
[1779895263569,33.63,75229.85,0.0,0.81759,0.0001,20.02407]
[1779895264578,33.63,75237.49,0.0,0.81839,0.0001,19.97153]
[1779895265586,33.63,75241.19,0.0,0.81877,0.0001,19.9461]
[1779895266594,33.63,75246.4,0.0,0.81931,0.0001,19.91031]
[1779895268636,33.63,75249.52,0.0,0.81963,0.0001,19.88901]
[1779895271627,33.63,75255.33,0.0,0.82023,0.0001,19.84935]
[1779895273661,33.63,75265.54,0.0,0.82128,0.0001,19.77882]
[1779895274665,33.63,75271.72,0.0,0.82191,0.0001,19.73613]
[1779895277688,33.63,75276.65,0.0,0.82242,0.0001,19.70193]
[1779895282735,33.63,75280.96,0.0,0.82287,0.0001,19.67197]
[1779895283759,33.63,75272.99,0.0,0.82205,0.0001,19.72691]
[1779895284741,33.63,75269.27,0.0,0.82167,0.0001,19.75249]
[1779895285747,33.63,75263.64,0.0,0.82109,0.0001,19.79118]
[1779895287761,33.63,75252.34,0.0,0.81993,0.0001,19.86895]
[1779895288771,33.63,75249.33,0.0,0.81962,0.0001,19.88958]
[1779895292811,33.63,75242.67,0.0,0.81896,0.0001,19.93169]
[1779895293867,33.63,75227.3,0.0,0.81737,0.0001,20.03713]
[1779895294825,33.63,75215.27,0.0,0.81611,0.0001,20.11964]
[1779895295827,33.63,75206.05,0.0,0.81514,0.0001,20.18306]
[1779895298876,33.63,75215.71,0.0,0.81615,0.0001,20.11714]
[1779895303882,33.63,75216.26,0.0,0.81619,0.0001,20.11427]
[1779895306904,33.63,75207.31,0.0,0.81526,0.0001,20.1756]
[1779895308917,33.63,75201.09,0.0,0.81461,0.00011,20.218]
[1779895312946,33.63,75190.85,0.0,0.81353,0.00011,20.28777]
[1779895316977,33.63,75185.58,0.0,0.81298,0.00011,20.32379]
[1779895320013,33.63,75178.01,0.0,0.81218,0.00011,20.37522]
[1779895321005,33.63,75172.41,0.0,0.81159,0.00011,20.41345]
[1779895323020,33.63,75163.97,0.0,0.81069,0.00011,20.47093]
[1779895324051,33.63,75171.47,0.0,0.81149,0.00011,20.41978]
[1779895325051,33.63,75176.75,0.0,0.81205,0.00011,20.38379]
[1779895327065,33.63,75182.42,0.0,0.81265,0.00011,20.34507]
[1779895328072,33.63,75189.86,0.0,0.81343,0.00011,20.29421]
[1779895333107,33.63,75199.15,0.0,0.81441,0.00011,20.23065]
[1779895337135,33.63,75205.13,0.0,0.81504,0.0001,20.18972]
[1779895341163,33.63,75210.51,0.0,0.81561,0.0001,20.15265]
[1779895344184,33.63,75216.85,0.0,0.81627,0.0001,20.109]
[1779895345191,33.63,75222.27,0.0,0.81684,0.0001,20.07171]
[1779895347207,33.63,75214.49,0.0,0.81603,0.0001,20.12489]
[1779895348212,33.63,75203.55,0.0,0.81489,0.0001,20.19985]
[1779895349219,33.63,75201.6,0.0,0.81468,0.00011,20.21314]
[1779895353250,33.63,75226.4,0.0,0.8173,0.0001,20.03953]
[1779895354265,33.63,75248.68,0.0,0.81961,0.0001,19.88681]
[1779895355267,33.63,75238.27,0.0,0.81852,0.0001,19.9587]
[1779895356282,33.63,75234.76,0.0,0.81816,0.0001,19.98305]
[1779895358288,33.63,75217.11,0.0,0.81631,0.0001,20.10488]
[1779895359296,33.63,75209.17,0.0,0.81547,0.0001,20.15968]
[1779895360311,33.63,75207.12,0.0,0.81525,0.0001,20.17403]
[1779895361313,33.63,75200.07,0.0,0.81451,0.00011,20.22259]
[1779895362317,33.64,75195.94,0.0,0.81407,0.00011,20.25108]
[1779895366345,33.64,75193.05,0.0,0.81375,0.00011,20.2716]
[1779895371380,33.64,75193.5,0.0,0.8138,0.00011,20.26898]
[1779895372386,33.64,75187.69,0.0,0.81318,0.00011,20.30876]
[1779895373394,33.64,75179.59,0.0,0.81232,0.00011,20.3641]
[1779895374400,33.64,75181.85,0.0,0.81256,0.00011,20.34862]
[1779895378428,33.64,75172.98,0.0,0.81163,0.00011,20.40902]
[1779895380443,33.64,75170.44,0.0,0.81136,0.00011,20.42613]
[1779895383463,33.64,75164.18,0.0,0.8107,0.00011,20.46873]
[1779895385477,33.64,75157.84,0.0,0.81002,0.00011,20.51212]
[1779895390513,33.64,75160.87,0.0,0.81034,0.00011,20.49175]
[1779895392527,33.64,75154.68,0.0,0.80967,0.00011,20.53399]
[1779895395550,33.64,75154.17,0.0,0.80962,0.00011,20.53745]
[1779895397575,33.64,75160.28,0.0,0.81027,0.00011,20.49584]
[1779895399587,33.64,75167.28,0.0,0.81102,0.00011,20.4482]
[1779895404622,33.64,75168.42,0.0,0.81113,0.00011,20.44077]
[1779895408651,33.64,75174.22,0.0,0.81174,0.00011,20.40146]
[1779895410666,33.64,75180.55,0.0,0.81242,0.00011,20.35817]
[1779895414693,33.64,75175.05,0.0,0.81186,0.00011,20.39233]
[1779895419728,33.64,75174.48,0.0,0.8118,0.00011,20.39609]
[1779895424763,33.64,75179.69,0.0,0.81235,0.00011,20.36054]
[1779895429820,33.64,75184.91,0.0,0.8129,0.00011,20.32521]
[1779895434838,33.64,75178.83,0.0,0.81225,0.00011,20.36718]
[1779895439873,33.64,75178.43,0.0,0.8122,0.00011,20.37023]
[1779895442893,33.64,75187.97,0.0,0.81321,0.00011,20.30508]
[1779895445915,33.64,75196.69,0.0,0.81413,0.00011,20.24556]
[1779895450950,33.64,75200.52,0.0,0.81453,0.00011,20.21963]
[1779895455984,33.64,75210.03,0.0,0.81552,0.0001,20.15487]
[1779895457998,33.64,75204.19,0.0,0.8149,0.0001,20.19504]
[1779895463043,33.64,75209.57,0.0,0.81546,0.0001,20.15867]
[1779895468079,33.65,75212.12,0.0,0.81572,0.0001,20.14159]
[1779895473113,33.65,75213.81,0.0,0.81591,0.0001,20.1271]
[1779895478148,33.65,75217.44,0.0,0.81629,0.0001,20.10275]
[1779895483185,33.65,75219.27,0.0,0.81647,0.0001,20.09084]
[1779895485207,33.65,75224.47,0.0,0.81701,0.0001,20.05514]
[1779895486206,33.65,75239.33,0.0,0.81855,0.0001,19.95314]
[1779895487212,33.65,75252.97,0.0,0.81996,0.0001,19.85951]
[1779895488218,33.65,75262.37,0.0,0.82093,0.0001,19.79504]
[1779895490235,33.65,75267.49,0.0,0.82145,0.0001,19.76025]
[1779895495268,33.65,75265.0,0.0,0.82118,0.0001,19.77805]
[1779895500321,33.65,75265.17,0.0,0.8212,0.0001,19.77647]
[1779895501322,33.65,75291.89,0.0,0.82393,0.0001,19.59236]
[1779895502325,33.65,75301.07,0.0,0.82486,0.0001,19.52935]
[1779895503333,33.65,75280.34,0.0,0.82275,0.0001,19.67227]
[1779895504339,33.65,75277.37,0.0,0.82245,0.0001,19.69292]
[1779895507364,33.65,75286.24,0.0,0.82335,0.0001,19.63195]
[1779895508372,33.65,75295.19,0.0,0.82426,0.0001,19.57031]
[1779895509377,33.65,75294.16,0.0,0.82415,0.0001,19.57755]
[1779895512397,33.65,75287.52,0.0,0.82347,0.0001,19.62387]
[1779895513413,33.65,75282.26,0.0,0.82293,0.0001,19.66018]
[1779895515421,33.65,75275.87,0.0,0.82228,0.0001,19.70439]
[1779895518444,33.65,75267.68,0.0,0.82144,0.0001,19.76062]
[1779895520456,33.65,75274.23,0.0,0.82211,0.0001,19.71539]
[1779895525492,33.65,75276.21,0.0,0.82232,0.0001,19.70169]
[1779895526499,33.65,75271.02,0.0,0.82179,0.0001,19.7375]
[1779895531537,33.65,75270.64,0.0,0.82176,0.0001,19.73718]
[1779895536572,33.65,75270.93,0.0,0.82179,0.0001,19.73546]
[1779895541605,33.66,75268.27,0.0,0.82151,0.0001,19.75412]
[1779895545635,33.66,75274.26,0.0,0.82212,0.0001,19.71317]
[1779895546641,33.66,75279.43,0.0,0.82265,0.0001,19.6777]
[1779895548655,33.66,75284.27,0.0,0.82313,0.0001,19.64475]
[1779895553705,33.66,75287.08,0.0,0.82341,0.0001,19.62639]
[1779895556711,33.66,75281.55,0.0,0.82283,0.0001,19.6651]
[1779895557719,33.66,75276.1,0.0,0.82228,0.0001,19.70272]
[1779895559732,33.66,75271.33,0.0,0.82179,0.0001,19.73565]
[1779895564767,33.66,75271.68,0.0,0.82182,0.0001,19.73332]
[1779895568796,33.66,75265.26,0.0,0.82116,0.0001,19.77758]
[1779895569813,33.66,75257.53,0.0,0.82037,0.0001,19.83087]
[1779895570812,33.66,75251.2,0.0,0.81971,0.0001,19.87444]
[1779895571819,33.66,75245.65,0.0,0.81914,0.0001,19.91257]
[1779895572826,33.66,75244.99,0.0,0.81907,0.0001,19.91707]
[1779895577860,33.66,75250.5,0.0,0.81965,0.0001,19.87894]
[1779895582896,33.66,75250.08,0.0,0.8196,0.0001,19.88182]
[1779895587931,33.66,75248.3,0.0,0.81942,0.0001,19.894]
[1779895592971,33.66,75253.5,0.0,0.81998,0.0001,19.85496]
[1779895594986,33.66,75262.97,0.0,0.82095,0.0001,19.79003]
[1779895597000,33.66,75266.84,0.0,0.82134,0.0001,19.7634]
[1779895601074,33.66,75272.86,0.0,0.82196,0.0001,19.72204]
[1779895605058,33.66,75279.43,0.0,0.82263,0.0001,19.67666]
[1779895610093,33.66,75281.88,0.0,0.82289,0.0001,19.65936]
[1779895615128,33.66,75283.28,0.0,0.82304,0.0001,19.64938]
[1779895620163,33.66,75277.85,0.0,0.82249,0.0001,19.68635]
[1779895625203,33.66,75262.37,0.0,0.8209,0.0001,19.79306]
[1779895626209,33.66,75253.31,0.0,0.81997,0.0001,19.85528]
[1779895627213,33.66,75252.81,0.0,0.81992,0.0001,19.85841]
[1779895632247,33.66,75252.42,0.0,0.81989,0.0001,19.8605]
[1779895638290,33.66,75250.57,0.0,0.8197,0.0001,19.87314]
[1779895643324,33.66,75249.81,0.0,0.81962,0.0001,19.87837]
[1779895648363,33.66,75244.9,0.0,0.81911,0.0001,19.91229]
[1779895649368,33.66,75236.87,0.0,0.81828,0.0001,19.96749]
[1779895650376,33.66,75226.92,0.0,0.81725,0.0001,20.03573]
[1779895655413,33.66,75227.33,0.0,0.81732,0.0001,20.02936]
[1779895660448,33.66,75227.76,0.0,0.81736,0.0001,20.02622]
[1779895665482,33.66,75224.36,0.0,0.81701,0.0001,20.04927]
[1779895670525,33.66,75226.59,0.0,0.81725,0.0001,20.03354]
[1779895675552,33.65,75226.93,0.0,0.81729,0.0001,20.03087]
[1779895680588,33.65,75222.1,0.0,0.8168,0.0001,20.0635]
[1779895682602,33.65,75213.99,0.0,0.81595,0.0001,20.11915]
[1779895684617,33.65,75221.54,0.0,0.81674,0.0001,20.06742]
[1779895686631,33.65,75216.42,0.0,0.8162,0.0001,20.10253]
[1779895691733,33.65,75239.62,0.0,0.81862,0.0001,19.94325]
[1779895693691,33.65,75249.89,0.0,0.81968,0.0001,19.87247]
[1779895694694,33.65,75261.87,0.0,0.82092,0.0001,19.79002]
[1779895695699,33.65,75262.53,0.0,0.82098,0.0001,19.78552]
[1779895700736,33.65,75260.58,0.0,0.82078,0.0001,19.79916]
[1779895705770,33.65,75257.99,0.0,0.82051,0.0001,19.81724]
[1779895709797,33.65,75252.88,0.0,0.81998,0.0001,19.85258]
[1779895714833,33.65,75251.48,0.0,0.81986,0.0001,19.85889]
[1779895719867,33.65,75249.34,0.0,0.81963,0.0001,19.87376]
[1779895724903,33.66,75251.9,0.0,0.8199,0.0001,19.8564]
[1779895729938,33.66,75249.26,0.0,0.81962,0.0001,19.87485]
[1779895733966,33.66,75240.14,0.0,0.81867,0.0001,19.93782]
[1779895735982,33.66,75239.32,0.0,0.81858,0.0001,19.94369]
[1779895741016,33.66,75238.96,0.0,0.81854,0.0001,19.94657]
[1779895743031,33.66,75246.23,0.0,0.81929,0.0001,19.89678]
[1779895744037,33.66,75252.72,0.0,0.81996,0.0001,19.85214]
[1779895745045,33.66,75254.29,0.0,0.82012,0.0001,19.84135]
[1779895748065,33.66,75259.52,0.0,0.82066,0.0001,19.80548]
[1779895752168,33.66,75270.58,0.0,0.8218,0.0001,19.7292]
[1779895754107,33.66,75270.47,0.0,0.82179,0.0001,19.7299]
[1779895759145,33.66,75272.97,0.0,0.82204,0.0001,19.71263]
[1779895764179,33.66,75269.09,0.0,0.82165,0.0001,19.73932]
[1779895770221,33.66,75268.24,0.0,0.82156,0.0001,19.74492]
[1779895775256,33.66,75268.4,0.0,0.8216,0.0001,19.74024]
[1779895780291,33.66,75268.09,0.0,0.82157,0.0001,19.74216]
[1779895785326,33.66,75269.18,0.0,0.82169,0.0001,19.73445]
[1779895790361,33.66,75269.84,0.0,0.82176,0.0001,19.72975]
[1779895792452,33.66,75275.99,0.0,0.82239,0.0001,19.68739]
[1779895798419,33.66,75277.29,0.0,0.82252,0.0001,19.67865]
[1779895803456,33.66,75278.79,0.0,0.82267,0.0001,19.66852]
[1779895808493,33.66,75278.8,0.0,0.82267,0.0001,19.66875]
[1779895813528,33.66,75283.0,0.0,0.82309,0.0001,19.63981]
[1779895818562,33.66,75290.26,0.0,0.82383,0.0001,19.58962]
[1779895819570,33.66,75298.66,0.0,0.82469,0.0001,19.53161]
[1779895821584,33.66,75304.52,0.0,0.82528,0.0001,19.49105]
[1779895825615,33.66,75311.27,0.0,0.82597,0.0001,19.44444]
[1779895827627,33.66,75322.14,0.0,0.82706,0.0001,19.36941]
[1779895828636,33.66,75326.28,0.0,0.82747,0.0001,19.34098]
[1779895829640,33.66,75332.55,0.0,0.8281,0.0001,19.29759]
[1779895834685,33.66,75332.37,0.0,0.82811,0.0001,19.29491]
[1779895835695,33.65,75319.36,0.0,0.82681,0.0001,19.38471]
[1779895836692,33.65,75310.75,0.0,0.82594,0.0001,19.44413]
[1779895839720,33.65,75302.75,0.0,0.82514,0.0001,19.49923]
[1779895840726,33.65,75314.95,0.0,0.82637,0.0001,19.4151]
[1779895841732,33.66,75329.97,0.0,0.82787,0.0001,19.31147]
[1779895842847,33.66,75343.97,0.0,0.82927,0.0001,19.2148]
[1779895843746,33.66,75343.97,0.0,0.82926,0.0001,19.21506]
[1779895848783,33.66,75350.77,0.0,0.82993,0.0001,19.16872]
[1779895849797,33.66,75357.17,0.0,0.83057,0.0001,19.12442]
[1779895850796,33.66,75370.44,0.0,0.83188,0.0001,19.03258]
[1779895851806,33.66,75374.97,0.0,0.83232,0.0001,19.00137]
[1779895856839,33.66,75377.29,0.0,0.83253,0.0001,18.98634]
[1779895861877,33.66,75376.18,0.0,0.83241,0.0001,18.99506]
[1779895862990,33.66,75386.72,0.0,0.83344,0.0001,18.92224]
[1779895864899,33.66,75386.85,0.0,0.83345,0.0001,18.92146]
[1779895865908,33.66,75380.89,0.0,0.83286,0.0001,18.96305]
[1779895867922,33.66,75383.68,0.0,0.83313,0.0001,18.94398]
[1779895868927,33.66,75391.57,0.0,0.83391,0.0001,18.88934]
[1779895869933,33.66,75391.06,0.0,0.83386,0.0001,18.8928]
[1779895873072,33.66,75401.36,0.0,0.83487,0.0001,18.8212]
[1779895874981,33.66,75414.23,0.0,0.83612,0.0001,18.73186]
[1779895875984,33.66,75416.24,0.0,0.83631,0.0001,18.71801]
[1779895878002,33.66,75401.67,0.0,0.83489,0.0001,18.81924]
[1779895879031,33.66,75392.74,0.0,0.83402,0.0001,18.88132]
[1779895880028,33.66,75401.33,0.0,0.83486,0.0001,18.82166]
[1779895881026,33.66,75411.47,0.0,0.83584,0.0001,18.75131]
[1779895882033,33.66,75399.73,0.0,0.8347,0.0001,18.83278]
[1779895883158,33.66,75408.38,0.0,0.83554,0.0001,18.77276]
[1779895885053,33.66,75409.46,0.0,0.83565,0.0001,18.76528]
[1779895890090,33.66,75407.8,0.0,0.83548,0.0001,18.7772]
[1779895892117,33.66,75401.32,0.0,0.83487,0.0001,18.81888]
[1779895893239,33.66,75393.14,0.0,0.83407,0.0001,18.87571]
[1779895895141,33.67,75393.62,0.0,0.83412,0.0001,18.87256]
[1779895900173,33.67,75388.78,0.0,0.83364,0.0001,18.90645]
[1779895903194,33.67,75382.95,0.0,0.83307,0.0001,18.94685]
[1779895908229,33.67,75382.13,0.0,0.83299,0.0001,18.95244]
[1779895913264,33.67,75379.97,0.0,0.83278,0.0001,18.96732]
[1779895918299,33.67,75381.2,0.0,0.8329,0.0001,18.95862]
[1779895923451,33.66,75380.51,0.0,0.83284,0.0001,18.96312]
[1779895929376,33.66,75376.95,0.0,0.83249,0.0001,18.98731]
[1779895933522,33.66,75357.45,0.0,0.83058,0.0001,19.12189]
[1779895934412,33.66,75357.45,0.0,0.83058,0.0001,19.12178]
[1779895939450,33.66,75354.57,0.0,0.8303,0.0001,19.14135]
[1779895944485,33.66,75350.28,0.0,0.82988,0.0001,19.17076]
[1779895949519,33.66,75344.88,0.0,0.82935,0.0001,19.20758]
[1779895954554,33.66,75347.69,0.0,0.82966,0.0001,19.18417]
[1779895959590,33.66,75347.52,0.0,0.82964,0.0001,19.18492]
[1779895964624,33.66,75343.37,0.0,0.82923,0.0001,19.21349]
[1779895967646,33.66,75337.56,0.0,0.82866,0.0001,19.25352]
[1779895972681,33.66,75340.7,0.0,0.82897,0.0001,19.23165]
[1779895975703,33.66,75346.28,0.0,0.82953,0.0001,19.19314]
[1779895980737,33.66,75348.27,0.0,0.82972,0.0001,19.17987]
[1779895983878,33.66,75340.28,0.0,0.82892,0.0001,19.23549]
[1779895986778,33.66,75337.09,0.0,0.8286,0.0001,19.25771]
[1779895989799,33.66,75343.75,0.0,0.82926,0.0001,19.21192]
[1779895994835,33.66,75346.4,0.0,0.82951,0.0001,19.19428]
[1779895999869,33.66,75350.32,0.0,0.82989,0.0001,19.16811]
[1779896004913,33.67,75351.54,0.0,0.82999,0.0001,19.16079]
[1779896006928,33.67,75356.93,0.0,0.83052,0.0001,19.1238]
[1779896008944,33.67,75361.14,0.0,0.83094,0.0001,19.09488]
[1779896014104,33.67,75365.11,0.0,0.83134,0.0001,19.06465]
[1779896016014,33.67,75384.53,0.0,0.83325,0.0001,18.93045]
[1779896017025,33.67,75388.26,0.0,0.83361,0.0001,18.90474]
[1779896020047,33.67,75375.4,0.0,0.83234,0.0001,18.99426]
[1779896021052,33.67,75372.15,0.0,0.83202,0.0001,19.0168]
[1779896023066,33.67,75366.48,0.0,0.83146,0.0001,19.05642]
[1779896026089,33.67,75362.83,0.0,0.8311,0.0001,19.08203]
[1779896030117,33.67,75355.7,0.0,0.83038,0.0001,19.13177]
[1779896031123,33.67,75353.34,0.0,0.83015,0.0001,19.14815]
[1779896033137,33.67,75347.72,0.0,0.82959,0.0001,19.18705]
[1779896034245,33.67,75342.65,0.0,0.82909,0.0001,19.22208]
[1779896040186,33.67,75343.81,0.0,0.8292,0.0001,19.21382]
[1779896044348,33.67,75336.34,0.0,0.82846,0.0001,19.26527]
[1779896046239,33.67,75327.9,0.0,0.82762,0.0001,19.32351]
[1779896048249,33.67,75323.55,0.0,0.82718,0.0001,19.35408]
[1779896053286,33.67,75314.6,0.0,0.82627,0.0001,19.41631]
[1779896054407,33.67,75308.97,0.0,0.8257,0.0001,19.45516]
[1779896058320,33.67,75306.81,0.0,0.82548,0.0001,19.47008]
[1779896060334,33.67,75297.19,0.0,0.82451,0.0001,19.5365]
[1779896065369,33.67,75300.98,0.0,0.82489,0.0001,19.51067]
[1779896069399,33.67,75309.57,0.0,0.82575,0.0001,19.45166]
[1779896074432,33.68,75313.73,0.0,0.82619,0.0001,19.42015]
[1779896079468,33.68,75311.43,0.0,0.82595,0.0001,19.43672]
[1779896084618,33.68,75312.92,0.0,0.82609,0.0001,19.42704]
[1779896090544,33.68,75313.55,0.0,0.82614,0.0001,19.42347]
[1779896093565,33.68,75320.6,0.0,0.82684,0.0001,19.37526]
[1779896096586,33.68,75322.91,0.0,0.82707,0.0001,19.35981]
[1779896098611,33.68,75331.9,0.0,0.82797,0.0001,19.29798]
[1779896099619,33.68,75345.55,0.0,0.82933,0.0001,19.2038]
[1779896100625,33.68,75349.6,0.0,0.82973,0.0001,19.1759]
[1779896104760,33.68,75353.78,0.0,0.83013,0.0001,19.1477]
[1779896108683,33.68,75361.93,0.0,0.83093,0.0001,19.09171]
[1779896110695,33.69,75362.6,0.0,0.831,0.0001,19.08724]
[1779896115730,33.69,75360.14,0.0,0.83074,0.0001,19.10501]
[1779896120766,33.69,75359.71,0.0,0.83069,0.0001,19.10889]
[1779896125800,33.69,75358.56,0.0,0.83056,0.0001,19.11758]
[1779896127814,33.69,75353.27,0.0,0.83004,0.0001,19.15449]
[1779896132850,33.69,75354.64,0.0,0.83018,0.0001,19.14245]
[1779896136879,33.69,75361.22,0.0,0.83082,0.0001,19.09769]
[1779896141913,33.69,75364.26,0.0,0.83112,0.0001,19.07712]
[1779896145043,33.69,75355.45,0.0,0.83024,0.0001,19.13822]
[1779896149970,33.7,75349.18,0.0,0.82962,0.0001,19.18161]
[1779896150977,33.7,75340.72,0.0,0.82878,0.0001,19.2403]
[1779896151985,33.7,75332.51,0.0,0.82795,0.0001,19.29716]
[1779896157021,33.7,75329.46,0.0,0.82764,0.0001,19.31893]
[1779896162056,33.7,75332.86,0.0,0.82797,0.0001,19.29614]
[1779896164070,33.7,75338.25,0.0,0.8285,0.0001,19.25931]
[1779896169105,33.7,75341.69,0.0,0.82883,0.0001,19.23666]
[1779896172126,33.7,75348.68,0.0,0.82952,0.0001,19.18883]
[1779896177161,33.7,75349.15,0.0,0.82956,0.0001,19.18621]
[1779896182197,33.71,75354.13,0.0,0.83004,0.0001,19.15238]
[1779896183203,33.71,75356.33,0.0,0.83026,0.0001,19.13736]
[1779896187232,33.71,75350.48,0.0,0.82967,0.0001,19.17856]
[1779896192267,33.71,75350.97,0.0,0.82973,0.0001,19.17262]
[1779896197301,33.71,75350.3,0.0,0.82965,0.0001,19.17808]
[1779896202337,33.71,75347.82,0.0,0.82939,0.0001,19.19596]
[1779896207373,33.71,75346.96,0.0,0.82929,0.0001,19.2029]
[1779896212406,33.72,75351.48,0.0,0.82973,0.0001,19.17285]
[1779896215588,33.72,75367.41,0.0,0.8313,0.0001,19.06323]
[1779896217442,33.72,75373.47,0.0,0.83189,0.0001,19.02138]
[1779896219456,33.72,75379.01,0.0,0.83243,0.0001,18.98333]
[1779896223488,33.72,75373.52,0.0,0.83189,0.0001,19.02188]
[1779896224495,33.72,75362.85,0.0,0.83083,0.0001,19.0957]
[1779896225501,33.72,75356.24,0.0,0.83017,0.0001,19.14162]
[1779896226509,33.72,75354.16,0.0,0.82997,0.0001,19.15618]
[1779896227516,33.72,75347.94,0.0,0.82935,0.0001,19.19931]
[1779896228523,33.72,75341.27,0.0,0.82868,0.0001,19.24558]
[1779896229530,33.72,75338.69,0.0,0.82842,0.0001,19.26356]
[1779896233567,33.72,75348.01,0.0,0.82934,0.0001,19.19985]
[1779896236585,33.72,75342.61,0.0,0.82879,0.0001,19.23778]
[1779896241621,33.73,75346.2,0.0,0.82914,0.0001,19.21398]
[1779896245804,33.73,75351.84,0.0,0.82969,0.0001,19.17556]
[1779896251690,33.73,75359.46,0.0,0.83046,0.0001,19.11966]
[1779896256726,33.73,75364.01,0.0,0.83091,0.0001,19.0884]
[1779896257734,33.73,75370.08,0.0,0.83151,0.0001,19.04654]
[1779896258739,33.73,75378.8,0.0,0.83237,0.0001,18.9862]
[1779896259746,33.73,75384.65,0.0,0.83294,0.0001,18.94577]
[1779896265944,33.73,75386.19,0.0,0.83309,0.0001,18.9355]
[1779896271833,33.73,75389.03,0.0,0.83336,0.0001,18.91612]
[1779896276868,33.73,75388.74,0.0,0.83333,0.0001,18.91834]
[1779896281904,33.73,75387.95,0.0,0.83325,0.0001,18.92387]
[1779896286937,33.73,75392.17,0.0,0.83366,0.0001,18.89478]
[1779896291972,33.73,75388.73,0.0,0.83333,0.0001,18.91861]
[1779896297008,33.73,75386.97,0.0,0.83316,0.0001,18.9307]
[1779896302044,33.73,75388.24,0.0,0.83328,0.0001,18.92189]
[1779896307082,33.73,75387.9,0.0,0.83325,0.0001,18.92405]
[1779896312116,33.73,75380.8,0.0,0.83258,0.0001,18.9694]
[1779896317150,33.73,75381.0,0.0,0.83261,0.0001,18.9675]
[1779896318157,33.73,75375.19,0.0,0.83204,0.0001,19.00751]
[1779896321179,33.73,75369.98,0.0,0.83153,0.0001,19.04316]
[1779896326366,33.73,75374.38,0.0,0.83197,0.0001,19.01232]
[1779896332255,33.72,75369.17,0.0,0.83146,0.0001,19.04797]
[1779896336441,33.72,75361.1,0.0,0.83067,0.0001,19.10328]
[1779896338298,33.72,75356.27,0.0,0.8302,0.0001,19.1363]
[1779896339305,33.72,75349.32,0.0,0.82951,0.0001,19.1841]
[1779896340312,33.72,75345.52,0.0,0.82914,0.0001,19.21008]
[1779896345347,33.72,75346.0,0.0,0.8292,0.0001,19.20546]
[1779896350381,33.72,75348.24,0.0,0.82944,0.0001,19.18885]
[1779896355417,33.71,75345.29,0.0,0.82916,0.0001,19.20814]
[1779896356581,33.71,75339.62,0.0,0.8286,0.0001,19.24706]
[1779896359445,33.71,75335.87,0.0,0.82824,0.0001,19.27215]
[1779896364480,33.71,75338.95,0.0,0.82856,0.0001,19.24998]
[1779896369516,33.71,75343.14,0.0,0.829,0.0001,19.21969]
[1779896374555,33.71,75343.12,0.0,0.82903,0.0001,19.21528]
[1779896376738,33.71,75330.41,0.0,0.82777,0.0001,19.3027]
[1779896377573,33.7,75330.41,0.0,0.82777,0.0001,19.30256]
[1779896382609,33.71,75331.98,0.0,0.82792,0.0001,19.29191]
[1779896387643,33.7,75328.93,0.0,0.82762,0.0001,19.31272]
[1779896389658,33.7,75321.31,0.0,0.82686,0.0001,19.36508]
[1779896391674,33.7,75321.18,0.0,0.82685,0.0001,19.36582]
[1779896395702,33.7,75326.75,0.0,0.82742,0.0001,19.32675]
[1779896400738,33.7,75327.01,0.0,0.82746,0.0001,19.32387]
[1779896405772,33.7,75331.98,0.0,0.82797,0.0001,19.28854]
[1779896407786,33.7,75335.5,0.0,0.82833,0.0001,19.26394]
[1779896412820,33.7,75336.29,0.0,0.82841,0.0001,19.2578]
[1779896414834,33.7,75345.34,0.0,0.82932,0.0001,19.19505]
[1779896415841,33.7,75351.04,0.0,0.82989,0.0001,19.1556]
[1779896417014,33.7,75353.01,0.0,0.83009,0.0001,19.1418]
[1779896419869,33.69,75359.17,0.0,0.8307,0.0001,19.09873]
[1779896421884,33.69,75366.42,0.0,0.83142,0.0001,19.04843]
[1779896427085,33.69,75362.85,0.0,0.83107,0.0001,19.07308]
[1779896432962,33.69,75361.78,0.0,0.83099,0.0001,19.07709]
[1779896437998,33.69,75362.98,0.0,0.8311,0.0001,19.06883]
[1779896443031,33.69,75359.32,0.0,0.83074,0.0001,19.09421]
[1779896448067,33.69,75355.78,0.0,0.83039,0.0001,19.11874]
[1779896450082,33.69,75350.45,0.0,0.82986,0.0001,19.15555]
[1779896453102,33.69,75343.8,0.0,0.8292,0.0001,19.20138]
[1779896455116,33.69,75344.23,0.0,0.82925,0.0001,19.19821]
[1779896459144,33.69,75349.82,0.0,0.82981,0.0001,19.15923]
[1779896461158,33.69,75353.05,0.0,0.83013,0.0001,19.13677]
[1779896466193,33.69,75351.58,0.0,0.82999,0.0001,19.14679]
[1779896473244,33.69,75349.45,0.0,0.82978,0.0001,19.1614]
[1779896476264,33.69,75343.72,0.0,0.82921,0.0001,19.20089]
[1779896481300,33.69,75344.33,0.0,0.82927,0.0001,19.1964]
[1779896486336,33.69,75345.4,0.0,0.82938,0.0001,19.18877]
[1779896491369,33.69,75347.5,0.0,0.82962,0.0001,19.17068]
[1779896496406,33.69,75352.83,0.0,0.83015,0.0001,19.13378]
[1779896501439,33.69,75351.4,0.0,0.83,0.0001,19.1437]
[1779896506481,33.69,75348.78,0.0,0.82974,0.0001,19.16179]
[1779896507649,33.69,75342.35,0.0,0.8291,0.0001,19.20621]
[1779896509500,33.69,75333.63,0.0,0.82824,0.0001,19.26623]
[1779896512522,33.69,75328.05,0.0,0.82768,0.0001,19.30445]
[1779896514538,33.69,75318.81,0.0,0.82675,0.0001,19.36832]
[1779896515545,33.69,75322.11,0.0,0.82709,0.0001,19.3455]
[1779896520580,33.69,75325.44,0.0,0.82742,0.0001,19.32243]
[1779896525615,33.69,75331.9,0.0,0.82807,0.0001,19.27782]
[1779896530650,33.69,75331.19,0.0,0.828,0.0001,19.28283]
[1779896535684,33.69,75329.71,0.0,0.82785,0.0001,19.29303]
[1779896540719,33.69,75336.05,0.0,0.82848,0.0001,19.24921]
[1779896543741,33.69,75341.41,0.0,0.82902,0.0001,19.21234]
[1779896545760,33.69,75348.08,0.0,0.82968,0.0001,19.16625]
[1779896546762,33.69,75337.27,0.0,0.8286,0.0001,19.24108]
[1779896547935,33.69,75326.81,0.0,0.82755,0.0001,19.31336]
[1779896548777,33.69,75326.81,0.0,0.82755,0.0001,19.31334]
[1779896553816,33.69,75329.14,0.0,0.82781,0.0001,19.29359]
[1779896556839,33.69,75314.21,0.0,0.82632,0.0001,19.3965]
[1779896557842,33.69,75294.63,0.0,0.82433,0.0001,19.53157]
[1779896558850,33.69,75285.57,0.0,0.82341,0.0001,19.5939]
[1779896559857,33.69,75283.37,0.0,0.82319,0.0001,19.60889]
[1779896563885,33.69,75277.54,0.0,0.8226,0.0001,19.649]
[1779896566911,33.69,75266.43,0.0,0.82146,0.0001,19.72528]
[1779896567915,33.69,75266.71,0.0,0.82149,0.0001,19.72323]
[1779896570935,33.69,75258.43,0.0,0.82065,0.0001,19.77977]
[1779896571942,33.69,75251.92,0.0,0.81998,0.0001,19.82429]
[1779896573957,33.69,75247.61,0.0,0.81954,0.0001,19.85338]
[1779896575972,33.69,75239.42,0.0,0.8187,0.0001,19.90919]
[1779896576977,33.69,75230.26,0.0,0.81775,0.0001,19.97183]
[1779896578146,33.68,75221.67,0.0,0.81686,0.0001,20.0306]
[1779896579999,33.68,75222.45,0.0,0.81695,0.0001,20.02499]
[1779896583020,33.68,75216.31,0.0,0.81631,0.0001,20.06657]
[1779896588216,33.68,75217.24,0.0,0.81642,0.0001,20.05932]
[1779896591077,33.68,75211.76,0.0,0.81586,0.0001,20.09631]
[1779896595104,33.67,75218.4,0.0,0.81659,0.0001,20.04823]
[1779896597118,33.67,75223.26,0.0,0.8171,0.0001,20.01471]
[1779896602153,33.67,75219.24,0.0,0.81669,0.0001,20.04167]
[1779896605174,33.67,75224.99,0.0,0.81729,0.0001,20.00184]
[1779896610212,33.67,75225.76,0.0,0.81738,0.0001,19.99606]
[1779896615265,33.67,75224.18,0.0,0.81725,0.0001,20.00305]
[1779896616278,33.67,75207.97,0.0,0.81556,0.0001,20.11383]
[1779896617284,33.67,75199.0,0.0,0.81462,0.00011,20.17493]
[1779896618432,33.66,75191.02,0.0,0.81381,0.00011,20.22712]
[1779896624335,33.66,75190.34,0.0,0.81378,0.00011,20.22887]
[1779896626347,33.66,75198.12,0.0,0.81462,0.00011,20.17476]
[1779896628501,33.66,75191.03,0.0,0.81387,0.00011,20.22305]
[1779896629387,33.65,75191.03,0.0,0.81387,0.00011,20.22289]
[1779896630399,33.65,75184.89,0.0,0.81323,0.00011,20.26464]
[1779896635434,33.65,75184.19,0.0,0.81317,0.00011,20.26862]
[1779896636440,33.65,75178.58,0.0,0.81258,0.00011,20.30663]
[1779896641476,33.64,75176.19,0.0,0.81238,0.00011,20.31936]
[1779896643489,33.64,75182.76,0.0,0.81308,0.00011,20.27409]
[1779896645503,33.64,75190.66,0.0,0.81392,0.00011,20.21968]
[1779896650538,33.64,75186.16,0.0,0.81346,0.00011,20.24964]
[1779896654580,33.64,75179.57,0.0,0.81277,0.00011,20.29406]
[1779896655587,33.64,75171.07,0.0,0.81187,0.00011,20.35199]
[1779896656594,33.64,75160.04,0.0,0.8107,0.00011,20.42701]
[1779896658741,33.64,75154.97,0.0,0.81016,0.00011,20.46109]
[1779896661629,33.64,75145.15,0.0,0.80912,0.00011,20.52746]
[1779896663643,33.63,75136.6,0.0,0.80823,0.00011,20.58367]
[1779896668785,33.63,75118.16,0.0,0.80625,0.00011,20.70829]
[1779896669702,33.63,75118.4,0.0,0.80628,0.00011,20.70641]
[1779896671705,33.63,75131.29,0.0,0.8077,0.00011,20.61509]
[1779896672713,33.63,75135.53,0.0,0.80816,0.00011,20.58614]
[1779896675734,33.63,75125.75,0.0,0.80711,0.00011,20.65227]
[1779896676740,33.63,75120.53,0.0,0.80655,0.00011,20.68752]
[1779896677747,33.63,75115.25,0.0,0.80598,0.00011,20.72327]
[1779896678856,33.63,75109.79,0.0,0.80538,0.00011,20.76017]
[1779896680770,33.63,75109.79,0.0,0.80539,0.00011,20.7601]
[1779896684810,33.63,75098.62,0.0,0.80417,0.00011,20.83557]
[1779896685817,33.63,75090.67,0.0,0.80331,0.00011,20.88919]
[1779896686824,33.63,75083.89,0.0,0.80257,0.00011,20.93479]
[1779896687831,33.63,75083.14,0.0,0.80249,0.00011,20.93961]
[1779896689848,33.62,75095.81,0.0,0.80388,0.00011,20.85354]
[1779896690855,33.62,75108.29,0.0,0.80524,0.00011,20.76893]
[1779896691861,33.62,75108.02,0.0,0.80522,0.00011,20.77041]
[1779896694883,33.62,75115.32,0.0,0.80603,0.00011,20.71991]
[1779896696897,33.62,75119.65,0.0,0.80651,0.00011,20.68999]
[1779896701931,33.62,75128.19,0.0,0.80745,0.00011,20.63087]
[1779896702939,33.62,75136.56,0.0,0.80835,0.00011,20.5738]
[1779896703946,33.62,75138.55,0.0,0.80857,0.00011,20.56017]
[1779896706989,33.62,75133.24,0.0,0.808,0.00011,20.59608]
[1779896707974,33.62,75121.81,0.0,0.80677,0.00011,20.67362]
[1779896709073,33.62,75130.0,0.0,0.80765,0.00011,20.6178]
[1779896710999,33.62,75133.16,0.0,0.808,0.00011,20.596]
[1779896714019,33.61,75146.28,0.0,0.80941,0.00011,20.50634]
[1779896715027,33.61,75149.77,0.0,0.80979,0.00011,20.48224]
[1779896719150,33.61,75156.6,0.0,0.81054,0.00011,20.43445]
[1779896721069,33.61,75167.92,0.0,0.81176,0.00011,20.35679]
[1779896722079,33.61,75168.38,0.0,0.81181,0.00011,20.35349]
[1779896725098,33.61,75174.54,0.0,0.81247,0.00011,20.311]
[1779896730142,33.61,75174.94,0.0,0.81252,0.00011,20.30774]
[1779896735170,33.61,75173.86,0.0,0.81243,0.00011,20.31112]
[1779896740206,33.6,75175.9,0.0,0.81266,0.00011,20.29649]
[1779896745242,33.6,75176.27,0.0,0.81271,0.00011,20.2934]
[1779896750277,33.6,75180.9,0.0,0.81321,0.00011,20.26127]
[1779896755317,33.6,75184.98,0.0,0.81364,0.00011,20.2331]
[1779896760349,33.6,75186.53,0.0,0.81381,0.00011,20.22249]
[1779896765383,33.6,75189.22,0.0,0.81409,0.00011,20.20422]
[1779896768405,33.6,75181.61,0.0,0.81328,0.00011,20.25639]
[1779896773440,33.6,75178.05,0.0,0.81291,0.00011,20.28069]
[1779896775454,33.6,75171.16,0.0,0.81217,0.00011,20.32788]
[1779896777467,33.6,75160.65,0.0,0.81105,0.00011,20.39973]
[1779896779584,33.6,75172.92,0.0,0.81236,0.00011,20.316]
[1779896781496,33.6,75175.51,0.0,0.81263,0.00011,20.29839]
[1779896786532,33.6,75180.47,0.0,0.81316,0.00011,20.26452]
[1779896791567,33.6,75177.22,0.0,0.81283,0.00011,20.28344]
[1779896796602,33.6,75179.62,0.0,0.81309,0.00011,20.26702]
[1779896799727,33.6,75187.24,0.0,0.81389,0.00011,20.21495]
[1779896805692,33.6,75189.85,0.0,0.81416,0.00011,20.19745]
[1779896810727,33.6,75193.57,0.0,0.81455,0.00011,20.17234]
[1779896812741,33.6,75202.05,0.0,0.81544,0.00011,20.11415]
[1779896815761,33.6,75207.43,0.0,0.81601,0.0001,20.07736]
[1779896819870,33.61,75212.81,0.0,0.81657,0.0001,20.04067]
[1779896822820,33.61,75219.14,0.0,0.81722,0.0001,19.99755]
[1779896827848,33.61,75216.77,0.0,0.81698,0.0001,20.01386]
[1779896828858,33.61,75200.98,0.0,0.81532,0.00011,20.12235]
[1779896833890,33.61,75189.15,0.0,0.81406,0.00011,20.20416]
[1779896834898,33.61,75191.14,0.0,0.81427,0.00011,20.19061]
[1779896838926,33.61,75196.35,0.0,0.81481,0.00011,20.15534]
[1779896843961,33.61,75195.61,0.0,0.81473,0.00011,20.16103]
[1779896845976,33.61,75190.04,0.0,0.81413,0.00011,20.19939]
[1779896847990,33.61,75199.0,0.0,0.81508,0.00011,20.13819]
[1779896850086,33.61,75214.9,0.0,0.81674,0.0001,20.02945]
[1779896852021,33.61,75215.96,0.0,0.81687,0.0001,20.01877]
[1779896856049,33.61,75221.48,0.0,0.81745,0.0001,19.98073]
[1779896858065,33.61,75213.36,0.0,0.8166,0.0001,20.03649]
[1779896859070,33.61,75207.16,0.0,0.81595,0.0001,20.07931]
[1779896860155,33.61,75203.67,0.0,0.81558,0.00011,20.10347]
[1779896864105,33.61,75209.69,0.0,0.8162,0.0001,20.06279]
[1779896866118,33.61,75214.27,0.0,0.81668,0.0001,20.03153]
[1779896871154,33.61,75219.22,0.0,0.81719,0.0001,19.99772]
[1779896876188,33.62,75225.5,0.0,0.81785,0.0001,19.95487]
[1779896881224,33.62,75224.3,0.0,0.81772,0.0001,19.9631]
[1779896884245,33.62,75219.2,0.0,0.81719,0.0001,19.99808]
[1779896887272,33.62,75205.89,0.0,0.81579,0.0001,20.0899]
[1779896888279,33.62,75203.5,0.0,0.81553,0.00011,20.10645]
[1779896892303,33.62,75196.53,0.0,0.81479,0.00011,20.15476]
[1779896895323,33.62,75190.84,0.0,0.81419,0.00011,20.19394]
[1779896900365,33.62,75190.41,0.0,0.81414,0.00011,20.19708]
[1779896905400,33.62,75190.48,0.0,0.81415,0.00011,20.19685]
[1779896910508,33.62,75185.8,0.0,0.81365,0.00011,20.22914]
[1779896916479,33.62,75182.33,0.0,0.8133,0.00011,20.24985]
[1779896917483,33.62,75188.88,0.0,0.81399,0.00011,20.20509]
[1779896918489,33.62,75194.78,0.0,0.81461,0.00011,20.16481]
[1779896920578,33.62,75201.8,0.0,0.81535,0.00011,20.11673]
[1779896924531,33.62,75207.35,0.0,0.81593,0.0001,20.07881]
[1779896929571,33.62,75207.71,0.0,0.81596,0.0001,20.07657]
[1779896930648,33.62,75216.11,0.0,0.81684,0.0001,20.01892]
[1779896935611,33.62,75223.92,0.0,0.81766,0.0001,19.96514]
[1779896936618,33.62,75230.73,0.0,0.81837,0.0001,19.91837]
[1779896937625,33.62,75231.14,0.0,0.81841,0.0001,19.91562]
[1779896942659,33.62,75232.74,0.0,0.81857,0.0001,19.90503]
[1779896944674,33.62,75224.83,0.0,0.81775,0.0001,19.9594]
[1779896949710,33.62,75222.03,0.0,0.81746,0.0001,19.97839]
[1779896954744,33.62,75225.2,0.0,0.81779,0.0001,19.95645]
[1779896957770,33.62,75218.57,0.0,0.8171,0.0001,20.00183]
[1779896958772,33.62,75209.61,0.0,0.81617,0.0001,20.06331]
[1779896963807,33.62,75213.72,0.0,0.81661,0.0001,20.0345]
[1779896964815,33.62,75219.1,0.0,0.81717,0.0001,19.9975]
[1779896966827,33.62,75226.25,0.0,0.81792,0.0001,19.94835]
[1779896971863,33.62,75225.65,0.0,0.81787,0.0001,19.94912]
[1779896976902,33.62,75221.85,0.0,0.81748,0.0001,19.97527]
[1779896979919,33.62,75230.74,0.0,0.8184,0.0001,19.91445]
[1779896982940,33.62,75236.47,0.0,0.81899,0.0001,19.87512]
[1779896985961,33.62,75242.0,0.0,0.81957,0.0001,19.83725]
[1779896988981,33.62,75250.09,0.0,0.8204,0.0001,19.78148]
[1779896990996,33.62,75252.75,0.0,0.82068,0.0001,19.76289]
[1779896993021,33.62,75261.19,0.0,0.82155,0.0001,19.70469]
[1779896994032,33.62,75265.22,0.0,0.82197,0.0001,19.67684]
[1779896996043,33.62,75257.09,0.0,0.82113,0.0001,19.73278]
[1779896999063,33.62,75249.89,0.0,0.82039,0.0001,19.78207]
[1779897001163,33.62,75243.72,0.0,0.81976,0.0001,19.82462]
[1779897004099,33.62,75249.89,0.0,0.8204,0.0001,19.78193]
[1779897006116,33.62,75258.09,0.0,0.82124,0.0001,19.72524]
[1779897007121,33.62,75271.23,0.0,0.82259,0.0001,19.63462]
[1779897008127,33.62,75272.13,0.0,0.82269,0.0001,19.62848]
[1779897013163,33.62,75278.55,0.0,0.82334,0.0001,19.58414]
[1779897014169,33.62,75283.2,0.0,0.82382,0.0001,19.55207]
[1779897016185,33.62,75286.29,0.0,0.82413,0.0001,19.53091]
[1779897018198,33.62,75293.92,0.0,0.8249,0.0001,19.47841]
[1779897019206,33.62,75300.76,0.0,0.82559,0.0001,19.43131]
[1779897020212,33.62,75295.58,0.0,0.82507,0.0001,19.46732]
[1779897025248,33.62,75290.22,0.0,0.82452,0.0001,19.50473]
[1779897026256,33.62,75285.25,0.0,0.82401,0.0001,19.5391]
[1779897029276,33.62,75296.06,0.0,0.82511,0.0001,19.46443]
[1779897030287,33.62,75294.72,0.0,0.82497,0.0001,19.47374]
[1779897031375,33.62,75307.93,0.0,0.82633,0.0001,19.37911]
[1779897032299,33.62,75307.93,0.0,0.82633,0.0001,19.37921]
[1779897034317,33.62,75310.78,0.0,0.82662,0.0001,19.35951]
[1779897039347,33.62,75311.74,0.0,0.82671,0.0001,19.35292]
[1779897044383,33.62,75316.23,0.0,0.82716,0.0001,19.32203]
[1779897046399,33.62,75324.33,0.0,0.82797,0.0001,19.26622]
[1779897048411,33.62,75329.94,0.0,0.82854,0.0001,19.22756]
[1779897051519,33.62,75335.2,0.0,0.82906,0.0001,19.19112]
[1779897054455,33.62,75342.07,0.0,0.82975,0.0001,19.14368]
[1779897059494,33.62,75340.35,0.0,0.82957,0.0001,19.15619]
[1779897061507,33.62,75332.49,0.0,0.82878,0.0001,19.21098]
[1779897063522,33.62,75315.52,0.0,0.82707,0.0001,19.32852]
[1779897064527,33.62,75309.46,0.0,0.82646,0.0001,19.37037]
[1779897065537,33.62,75302.89,0.0,0.8258,0.0001,19.41578]
[1779897066541,33.62,75294.06,0.0,0.8249,0.0001,19.47684]
[1779897068554,33.63,75285.53,0.0,0.82403,0.0001,19.53599]
[1779897070569,33.63,75279.4,0.0,0.8234,0.0001,19.57842]
[1779897072583,33.63,75274.25,0.0,0.82287,0.0001,19.61405]
[1779897077617,33.63,75271.13,0.0,0.82255,0.0001,19.63564]
[1779897078625,33.63,75262.59,0.0,0.82168,0.0001,19.69444]
[1779897080639,33.63,75255.73,0.0,0.82098,0.0001,19.74148]
[1779897083662,33.62,75249.91,0.0,0.82038,0.0001,19.78115]
[1779897086684,33.62,75244.54,0.0,0.81983,0.0001,19.81791]
[1779897090712,33.62,75250.93,0.0,0.82049,0.0001,19.77359]
[1779897095749,33.62,75251.51,0.0,0.82058,0.0001,19.76567]
[1779897100806,33.62,75247.97,0.0,0.82023,0.0001,19.78952]
[1779897102809,33.62,75231.5,0.0,0.81851,0.0001,19.90311]
[1779897103815,33.62,75223.11,0.0,0.81764,0.0001,19.96077]
[1779897106836,33.62,75228.44,0.0,0.81819,0.0001,19.9243]
[1779897108852,33.62,75235.55,0.0,0.81893,0.0001,19.8756]
[1779897113884,33.62,75240.59,0.0,0.81944,0.0001,19.84158]
[1779897118922,33.62,75242.68,0.0,0.81966,0.0001,19.82748]
[1779897119930,33.62,75237.6,0.0,0.81913,0.0001,19.8624]
[1779897122014,33.62,75219.66,0.0,0.81726,0.0001,19.98559]
[1779897122950,33.62,75219.66,0.0,0.81726,0.0001,19.98551]
[1779897127987,33.62,75214.56,0.0,0.81674,0.0001,20.02008]
[1779897131007,33.62,75222.87,0.0,0.81761,0.0001,19.96284]
[1779897132084,33.62,75216.98,0.0,0.81699,0.0001,20.00319]
[1779897138057,33.62,75217.95,0.0,0.81711,0.0001,19.99591]
[1779897143091,33.62,75221.65,0.0,0.8175,0.0001,19.9702]
[1779897145107,33.62,75228.35,0.0,0.81819,0.0001,19.92415]
[1779897148128,33.62,75234.02,0.0,0.81878,0.0001,19.8853]
[1779897153170,33.62,75237.17,0.0,0.81913,0.0001,19.86009]
[1779897157199,33.62,75244.19,0.0,0.81987,0.0001,19.81151]
[1779897162235,33.62,75244.56,0.0,0.81991,0.0001,19.80877]
[1779897167269,33.62,75245.3,0.0,0.81999,0.0001,19.80354]
[1779897172367,33.62,75248.07,0.0,0.82027,0.0001,19.78442]
[1779897178348,33.62,75248.02,0.0,0.82027,0.0001,19.78479]
[1779897183409,33.62,75249.11,0.0,0.82038,0.0001,19.77735]
[1779897186428,33.62,75257.01,0.0,0.82119,0.0001,19.72289]
[1779897187437,33.62,75261.48,0.0,0.82166,0.0001,19.69201]
[1779897192512,33.62,75260.08,0.0,0.82151,0.0001,19.7014]
[1779897195494,33.62,75254.49,0.0,0.82094,0.0001,19.73974]
[1779897196501,33.62,75246.65,0.0,0.82013,0.0001,19.79364]
[1779897197509,33.62,75244.03,0.0,0.81986,0.0001,19.81154]
[1779897199525,33.62,75249.85,0.0,0.82047,0.0001,19.77105]
[1779897204557,33.62,75250.78,0.0,0.82058,0.0001,19.76405]
[1779897209593,33.61,75256.37,0.0,0.82116,0.0001,19.72506]
[1779897214626,33.61,75260.61,0.0,0.82162,0.0001,19.69229]
[1779897219663,33.61,75262.93,0.0,0.82186,0.0001,19.67627]
[1779897224698,33.61,75264.78,0.0,0.82205,0.0001,19.66356]
[1779897227719,33.61,75256.1,0.0,0.82116,0.0001,19.72337]
[1779897228726,33.61,75250.88,0.0,0.82062,0.0001,19.75922]
[1779897233761,33.61,75253.08,0.0,0.82085,0.0001,19.74364]
[1779897238796,33.61,75256.17,0.0,0.82118,0.0001,19.72203]
[1779897243830,33.61,75252.5,0.0,0.8208,0.0001,19.74688]
[1779897248866,33.61,75252.02,0.0,0.82076,0.0001,19.74977]
[1779897250879,33.61,75246.51,0.0,0.82019,0.0001,19.78751]
[1779897252935,33.61,75255.34,0.0,0.82111,0.0001,19.72644]
[1779897253901,33.61,75255.34,0.0,0.82111,0.0001,19.72638]
[1779897258935,33.61,75257.51,0.0,0.82134,0.0001,19.71126]
[1779897262964,33.61,75250.78,0.0,0.82065,0.0001,19.75737]
[1779897263971,33.61,75244.07,0.0,0.81996,0.0001,19.80342]
[1779897269009,33.61,75243.65,0.0,0.81992,0.0001,19.80539]
[1779897271024,33.61,75234.3,0.0,0.81898,0.0001,19.86619]
[1779897276059,33.61,75231.87,0.0,0.81873,0.0001,19.88276]
[1779897282106,33.61,75227.68,0.0,0.81829,0.0001,19.91167]
[1779897287143,33.61,75231.16,0.0,0.81865,0.0001,19.88781]
[1779897292210,33.61,75231.1,0.0,0.81864,0.0001,19.88835]
[1779897293208,33.61,75196.92,0.0,0.81507,0.00011,20.12275]
[1779897294211,33.61,75164.22,0.0,0.81161,0.00011,20.34642]
[1779897295223,33.61,75181.5,0.0,0.81345,0.00011,20.22807]
[1779897296225,33.6,75191.81,0.0,0.81454,0.00011,20.15734]
[1779897299246,33.6,75201.19,0.0,0.81553,0.00011,20.09299]
[1779897304286,33.6,75200.99,0.0,0.81551,0.00011,20.09418]
[1779897308312,33.6,75194.43,0.0,0.81482,0.00011,20.13895]
[1779897310326,33.6,75187.11,0.0,0.81405,0.00011,20.18885]
[1779897313347,33.6,75179.4,0.0,0.81324,0.00011,20.24127]
[1779897316368,33.6,75169.86,0.0,0.81223,0.00011,20.30644]
[1779897317375,33.6,75164.16,0.0,0.81162,0.00011,20.34528]
[1779897322410,33.6,75162.78,0.0,0.81149,0.00011,20.35412]
[1779897327452,33.6,75160.78,0.0,0.81128,0.00011,20.36728]
[1779897332487,33.6,75164.5,0.0,0.8117,0.00011,20.33812]
[1779897337521,33.6,75162.43,0.0,0.81149,0.00011,20.35195]
[1779897342557,33.6,75164.83,0.0,0.81175,0.00011,20.33516]
[1779897347591,33.6,75169.4,0.0,0.81225,0.00011,20.30326]
[1779897352627,33.59,75170.31,0.0,0.81236,0.00011,20.29603]
[1779897353634,33.59,75175.72,0.0,0.81294,0.00011,20.25882]
[1779897354645,33.59,75181.76,0.0,0.81358,0.00011,20.21732]
[1779897355650,33.59,75182.18,0.0,0.81363,0.00011,20.21434]
[1779897360682,33.59,75183.42,0.0,0.81376,0.00011,20.2054]
[1779897365720,33.59,75183.82,0.0,0.81381,0.00011,20.20236]
[1779897370752,33.59,75186.11,0.0,0.81406,0.00011,20.18646]
[1779897375788,33.59,75187.31,0.0,0.81419,0.00011,20.17801]
[1779897378809,33.59,75192.54,0.0,0.81475,0.00011,20.14139]
[1779897383844,33.59,75195.27,0.0,0.81505,0.00011,20.12196]
[1779897388879,33.59,75194.35,0.0,0.81496,0.00011,20.12767]
[1779897393916,33.58,75196.64,0.0,0.81523,0.00011,20.10807]
[1779897398950,33.58,75195.94,0.0,0.81517,0.00011,20.11182]
[1779897404041,33.58,75199.23,0.0,0.81553,0.00011,20.0884]
[1779897410029,33.58,75200.14,0.0,0.81564,0.00011,20.08137]
[1779897415062,33.58,75200.6,0.0,0.81569,0.00011,20.07774]
[1779897420096,33.58,75209.47,0.0,0.81663,0.0001,20.01652]
[1779897424182,33.58,75214.98,0.0,0.81721,0.0001,19.97865]
[1779897430168,33.58,75216.26,0.0,0.81734,0.0001,19.96999]
[1779897432181,33.58,75221.77,0.0,0.81791,0.0001,19.93225]
[1779897437217,33.58,75218.37,0.0,0.81755,0.0001,19.95601]
[1779897442251,33.58,75213.66,0.0,0.81706,0.0001,19.98868]
[1779897447286,33.58,75212.73,0.0,0.81695,0.0001,19.99534]
[1779897452321,33.58,75214.46,0.0,0.81716,0.0001,19.9802]
[1779897456350,33.58,75209.03,0.0,0.81659,0.0001,20.01757]
[1779897461385,33.58,75213.02,0.0,0.817,0.0001,19.9902]
[1779897466420,33.58,75215.03,0.0,0.81721,0.0001,19.97653]
[1779897471455,33.58,75215.55,0.0,0.81726,0.0001,19.97312]
[1779897476489,33.58,75216.5,0.0,0.81736,0.0001,19.96673]
[1779897481529,33.58,75216.93,0.0,0.8174,0.0001,19.96393]
[1779897486561,33.58,75221.16,0.0,0.81784,0.0001,19.93503]
[1779897491598,33.58,75219.12,0.0,0.81763,0.0001,19.94931]
[1779897496637,33.58,75219.58,0.0,0.81767,0.0001,19.94634]
[1779897501671,33.58,75219.81,0.0,0.81769,0.0001,19.94492]
[1779897506708,33.58,75219.71,0.0,0.81768,0.0001,19.94576]
[1779897511742,33.58,75221.18,0.0,0.81785,0.0001,19.93248]
[1779897516778,33.58,75221.4,0.0,0.81787,0.0001,19.93125]
[1779897521812,33.59,75220.78,0.0,0.8178,0.0001,19.93582]
[1779897526849,33.59,75224.88,0.0,0.81822,0.0001,19.90805]
[1779897531882,33.59,75224.42,0.0,0.81817,0.0001,19.91172]
[1779897534971,33.59,75233.33,0.0,0.81909,0.0001,19.85065]
[1779897535914,33.59,75233.33,0.0,0.81909,0.0001,19.85066]
[1779897540946,33.59,75232.27,0.0,0.81898,0.0001,19.85791]
[1779897545980,33.59,75238.9,0.0,0.81968,0.0001,19.81187]
[1779897551017,33.58,75240.86,0.0,0.81989,0.0001,19.79757]
[1779897556053,33.58,75245.1,0.0,0.82034,0.0001,19.76767]
[1779897562095,33.58,75246.65,0.0,0.82052,0.0001,19.75591]
[1779897567131,33.58,75246.67,0.0,0.82053,0.0001,19.75501]
[1779897572165,33.58,75247.08,0.0,0.8206,0.0001,19.74805]
[1779897577200,33.58,75246.83,0.0,0.82059,0.0001,19.74908]
[1779897583242,33.57,75248.15,0.0,0.82074,0.0001,19.73917]
[1779897587271,33.57,75255.84,0.0,0.82154,0.0001,19.68565]
[1779897589286,33.57,75250.39,0.0,0.82098,0.0001,19.72306]
[1779897592307,33.57,75242.59,0.0,0.82018,0.0001,19.77658]
[1779897593314,33.57,75235.59,0.0,0.81945,0.0001,19.82475]
[1779897598348,33.57,75241.75,0.0,0.82009,0.0001,19.78243]
[1779897603384,33.57,75245.8,0.0,0.8205,0.0001,19.7547]
[1779897604390,33.57,75236.6,0.0,0.81955,0.0001,19.81822]
[1779897609427,33.57,75232.67,0.0,0.81913,0.0001,19.84572]
[1779897613454,33.58,75221.74,0.0,0.81799,0.0001,19.92123]
[1779897614461,33.58,75213.65,0.0,0.81715,0.0001,19.97681]
[1779897617481,33.57,75205.78,0.0,0.81632,0.00011,20.0307]
[1779897618490,33.57,75199.33,0.0,0.81565,0.00011,20.07483]
[1779897620522,33.57,75211.08,0.0,0.81688,0.0001,19.99397]
[1779897621527,33.57,75223.7,0.0,0.8182,0.0001,19.90725]
[1779897622534,33.57,75235.29,0.0,0.81941,0.0001,19.82727]
[1779897623541,33.57,75242.42,0.0,0.82015,0.0001,19.77802]
[1779897627570,33.57,75237.29,0.0,0.81963,0.0001,19.81289]
[1779897632612,33.57,75239.06,0.0,0.81985,0.0001,19.79652]
[1779897637640,33.57,75244.79,0.0,0.82045,0.0001,19.75647]
[1779897642675,33.57,75246.58,0.0,0.82064,0.0001,19.74374]
[1779897648721,33.57,75248.54,0.0,0.82085,0.0001,19.72976]
[1779897651739,33.57,75256.12,0.0,0.82163,0.0001,19.67726]
[1779897653755,33.57,75261.29,0.0,0.82217,0.0001,19.64154]
[1779897655823,33.57,75268.05,0.0,0.82286,0.0001,19.59488]
[1779897660803,33.57,75273.39,0.0,0.82341,0.0001,19.55773]
[1779897661831,33.57,75279.51,0.0,0.82404,0.0001,19.51518]
[1779897662831,33.57,75283.37,0.0,0.82444,0.0001,19.48829]
[1779897663830,33.57,75293.14,0.0,0.82543,0.0001,19.42053]
[1779897664837,33.57,75297.34,0.0,0.82586,0.0001,19.39139]
[1779897665934,33.57,75307.74,0.0,0.82691,0.0001,19.31934]
[1779897667857,33.57,75308.72,0.0,0.82701,0.0001,19.31264]
[1779897668864,33.57,75315.55,0.0,0.8277,0.0001,19.26538]
[1779897669871,33.57,75318.51,0.0,0.828,0.0001,19.24487]
[1779897674906,33.57,75317.13,0.0,0.82786,0.0001,19.25459]
[1779897676011,33.57,75305.59,0.0,0.82669,0.0001,19.33469]
[1779897676921,33.57,75305.59,0.0,0.82669,0.0001,19.33474]
[1779897678935,33.57,75311.55,0.0,0.82729,0.0001,19.29356]
[1779897683970,33.57,75314.3,0.0,0.82756,0.0001,19.27503]
[1779897689005,33.57,75318.33,0.0,0.82796,0.0001,19.24767]
[1779897694039,33.57,75307.05,0.0,0.82683,0.0001,19.3231]
[1779897696147,33.57,75315.61,0.0,0.82769,0.0001,19.26407]
[1779897700084,33.57,75303.92,0.0,0.82651,0.0001,19.34543]
[1779897701091,33.57,75296.07,0.0,0.82571,0.0001,19.39979]
[1779897702098,33.57,75296.88,0.0,0.82579,0.0001,19.39415]
[1779897707137,33.57,75295.04,0.0,0.82561,0.0001,19.40671]
[1779897712174,33.57,75293.67,0.0,0.82547,0.0001,19.41614]
[1779897713175,33.57,75286.52,0.0,0.82474,0.0001,19.46594]
[1779897714186,33.57,75280.77,0.0,0.82415,0.0001,19.50578]
[1779897719218,33.57,75280.41,0.0,0.82411,0.0001,19.50868]
[1779897724253,33.57,75284.49,0.0,0.82452,0.0001,19.48094]
[1779897729289,33.57,75282.61,0.0,0.82432,0.0001,19.4944]
[1779897734326,33.58,75282.87,0.0,0.82434,0.0001,19.49301]
[1779897739359,33.58,75283.13,0.0,0.82436,0.0001,19.49165]
[1779897744394,33.58,75285.8,0.0,0.82463,0.0001,19.47364]
[1779897749433,33.58,75284.28,0.0,0.82447,0.0001,19.48464]
[1779897752455,33.58,75272.72,0.0,0.8233,0.0001,19.56126]
[1779897757490,33.58,75274.36,0.0,0.82347,0.0001,19.54977]
[1779897758498,33.58,75267.89,0.0,0.82281,0.0001,19.59439]
[1779897763532,33.58,75267.25,0.0,0.82275,0.0001,19.59833]
[1779897768567,33.58,75267.24,0.0,0.82276,0.0001,19.59791]
[1779897772598,33.58,75274.6,0.0,0.82352,0.0001,19.54676]
[1779897775617,33.58,75281.12,0.0,0.82419,0.0001,19.50169]
[1779897780653,33.58,75284.04,0.0,0.82448,0.0001,19.48172]
[1779897783676,33.58,75290.43,0.0,0.82513,0.0001,19.43779]
[1779897788710,33.58,75291.09,0.0,0.8252,0.0001,19.43306]
[1779897793745,33.58,75293.65,0.0,0.82546,0.0001,19.41529]
[1779897798780,33.58,75291.69,0.0,0.82526,0.0001,19.42884]
[1779897803816,33.58,75292.47,0.0,0.82534,0.0001,19.42352]
[1779897806933,33.58,75278.74,0.0,0.82394,0.0001,19.51862]
[1779897812880,33.58,75280.39,0.0,0.82412,0.0001,19.50442]
[1779897817914,33.58,75276.7,0.0,0.82374,0.0001,19.5301]
[1779897822950,33.58,75264.85,0.0,0.82252,0.0001,19.61211]
[1779897828021,33.58,75269.59,0.0,0.82301,0.0001,19.57928]
[1779897829021,33.58,75237.41,0.0,0.81969,0.0001,19.80135]
[1779897830020,33.58,75197.83,0.0,0.81556,0.00011,20.07301]
[1779897835055,33.58,75196.93,0.0,0.81546,0.00011,20.07931]
[1779897839082,33.58,75177.08,0.0,0.81336,0.00011,20.21554]
[1779897840091,33.58,75164.49,0.0,0.81202,0.00011,20.30171]
[1779897841096,33.58,75165.35,0.0,0.81211,0.00011,20.29574]
[1779897843110,33.58,75176.45,0.0,0.8133,0.00011,20.21954]
[1779897844117,33.58,75182.12,0.0,0.8139,0.00011,20.18063]
[1779897846141,33.58,75184.56,0.0,0.81416,0.00011,20.16386]
[1779897847235,33.58,75176.55,0.0,0.81331,0.00011,20.21872]
[1779897849152,33.58,75161.38,0.0,0.81169,0.00011,20.32259]
[1779897850160,33.58,75154.84,0.0,0.81099,0.00011,20.36734]
[1779897852178,33.58,75161.43,0.0,0.8117,0.00011,20.32237]
[1779897857319,33.58,75161.98,0.0,0.81176,0.00011,20.31855]
[1779897861241,33.58,75158.78,0.0,0.81141,0.00011,20.34085]
[1779897862248,33.58,75164.16,0.0,0.81198,0.00011,20.30404]
[1779897864261,33.58,75167.27,0.0,0.81231,0.00011,20.28281]
[1779897866277,33.58,75176.7,0.0,0.81332,0.00011,20.21823]
[1779897868291,33.58,75180.27,0.0,0.8137,0.00011,20.19379]
[1779897873326,33.58,75185.27,0.0,0.81425,0.00011,20.15606]
[1779897877460,33.58,75179.92,0.0,0.81368,0.00011,20.19266]
[1779897883398,33.58,75178.06,0.0,0.81349,0.00011,20.20502]
[1779897885412,33.58,75167.26,0.0,0.81234,0.00011,20.27902]
[1779897886419,33.58,75166.84,0.0,0.8123,0.00011,20.28198]
[1779897891454,33.58,75164.22,0.0,0.81201,0.00011,20.3003]
[1779897895483,33.58,75171.89,0.0,0.81283,0.00011,20.24791]
[1779897900518,33.58,75169.79,0.0,0.8126,0.00011,20.26227]
[1779897904551,33.58,75179.15,0.0,0.8136,0.00011,20.19799]
[1779897905556,33.58,75183.75,0.0,0.81409,0.00011,20.16643]
[1779897910591,33.58,75179.71,0.0,0.81367,0.00011,20.19348]
[1779897912607,33.58,75169.09,0.0,0.81254,0.00011,20.26619]
[1779897916638,33.58,75175.9,0.0,0.81327,0.00011,20.21937]
[1779897919659,33.58,75168.22,0.0,0.81245,0.00011,20.27192]
[1779897924693,33.58,75167.47,0.0,0.81238,0.00011,20.27673]
[1779897927816,33.57,75160.88,0.0,0.81168,0.00011,20.32141]
[1779897930740,33.57,75167.29,0.0,0.81237,0.00011,20.27748]
[1779897934772,33.57,75157.59,0.0,0.81135,0.00011,20.34068]
[1779897935777,33.57,75153.88,0.0,0.81095,0.00011,20.36594]
[1779897940808,33.57,75151.71,0.0,0.81073,0.00011,20.38042]
[1779897945847,33.57,75149.9,0.0,0.81054,0.00011,20.3924]
[1779897947964,33.57,75139.83,0.0,0.80946,0.00011,20.46095]
[1779897948867,33.57,75139.83,0.0,0.80946,0.00011,20.46082]
[1779897953905,33.57,75144.63,0.0,0.80999,0.00011,20.42736]
[1779897958940,33.57,75143.26,0.0,0.80985,0.00011,20.43606]
[1779897963975,33.57,75147.63,0.0,0.81033,0.00011,20.40557]
[1779897969011,33.57,75146.67,0.0,0.81023,0.00011,20.41172]
[1779897974047,33.57,75151.6,0.0,0.81076,0.00011,20.37827]
[1779897978179,33.57,75161.93,0.0,0.81186,0.00011,20.30798]
[1779897979082,33.57,75161.93,0.0,0.81185,0.00011,20.30826]
[1779897982103,33.57,75170.04,0.0,0.81271,0.00011,20.2531]
[1779897983110,33.57,75178.53,0.0,0.81362,0.00011,20.19485]
[1779897984118,33.57,75180.68,0.0,0.81384,0.00011,20.18008]
[1779897989150,33.57,75179.6,0.0,0.81373,0.00011,20.18734]
[1779897992172,33.57,75185.4,0.0,0.81438,0.00011,20.14374]
[1779897997206,33.57,75186.85,0.0,0.81454,0.00011,20.13318]
[1779898002243,33.57,75188.18,0.0,0.81469,0.00011,20.1236]
[1779898007280,33.56,75185.47,0.0,0.81441,0.00011,20.1417]
[1779898010301,33.56,75178.85,0.0,0.81371,0.00011,20.18691]
[1779898011307,33.56,75173.64,0.0,0.81315,0.00011,20.22263]
[1779898016342,33.56,75173.4,0.0,0.81313,0.00011,20.22411]
[1779898021378,33.56,75171.15,0.0,0.8129,0.00011,20.23924]
[1779898026413,33.56,75166.96,0.0,0.81244,0.00011,20.26838]
[1779898031448,33.57,75168.1,0.0,0.81256,0.00011,20.26108]
[1779898033463,33.57,75173.62,0.0,0.81315,0.00011,20.22317]
[1779898038601,33.56,75178.85,0.0,0.8137,0.00011,20.18718]
[1779898044538,33.56,75173.35,0.0,0.81312,0.00011,20.22474]
[1779898049577,33.56,75179.01,0.0,0.81372,0.00011,20.18579]
[1779898054612,33.56,75181.98,0.0,0.81406,0.00011,20.16204]
[1779898059647,33.56,75185.96,0.0,0.81448,0.00011,20.13491]
[1779898060665,33.56,75175.38,0.0,0.81336,0.00011,20.20747]
[1779898061665,33.56,75166.13,0.0,0.81237,0.00011,20.27091]
[1779898062671,33.56,75172.2,0.0,0.81302,0.00011,20.22922]
[1779898064684,33.56,75180.07,0.0,0.81386,0.00011,20.17515]
[1779898069722,33.56,75174.49,0.0,0.81327,0.00011,20.21321]
[1779898074757,33.56,75173.65,0.0,0.81319,0.00011,20.21842]
[1779898077778,33.56,75168.58,0.0,0.81265,0.00011,20.25311]
[1779898082813,33.56,75168.09,0.0,0.8126,0.00011,20.25651]
[1779898085841,33.56,75141.04,0.0,0.8097,0.00011,20.44146]
[1779898086850,33.56,75134.58,0.0,0.80901,0.00011,20.48537]
[1779898088979,33.56,75126.03,0.0,0.80809,0.00011,20.54332]
[1779898093897,33.56,75131.57,0.0,0.80869,0.00011,20.5056]
[1779898094904,33.56,75139.17,0.0,0.80951,0.00011,20.45368]
[1779898095912,33.56,75146.1,0.0,0.81025,0.00011,20.40636]
[1779898100949,33.56,75147.51,0.0,0.8104,0.00011,20.39684]
[1779898102965,33.56,75152.87,0.0,0.81098,0.00011,20.3603]
[1779898108001,33.56,75156.7,0.0,0.81138,0.00011,20.3345]
[1779898109119,33.56,75165.19,0.0,0.81228,0.00011,20.27657]
[1779898111024,33.56,75165.38,0.0,0.81232,0.00011,20.27229]
[1779898113037,33.56,75171.78,0.0,0.813,0.00011,20.22862]
[1779898118072,33.56,75178.03,0.0,0.81367,0.00011,20.18552]
[1779898123110,33.56,75181.93,0.0,0.81409,0.00011,20.15839]
[1779898124116,33.56,75187.05,0.0,0.81463,0.00011,20.12322]
[1779898129262,33.56,75200.11,0.0,0.81601,0.00011,20.03339]
[1779898131163,33.56,75202.05,0.0,0.81621,0.00011,20.02006]
[1779898136199,33.56,75200.66,0.0,0.81607,0.00011,20.02973]
[1779898141234,33.56,75197.82,0.0,0.81577,0.00011,20.04924]
[1779898146268,33.56,75196.92,0.0,0.81567,0.00011,20.05544]
[1779898151304,33.56,75193.48,0.0,0.81531,0.00011,20.07906]
[1779898156342,33.56,75192.43,0.0,0.8152,0.00011,20.0862]
[1779898161378,33.56,75201.29,0.0,0.81613,0.00011,20.02526]
[1779898162385,33.56,75191.83,0.0,0.81514,0.00011,20.09029]
[1779898163392,33.56,75184.32,0.0,0.81434,0.00011,20.14179]
[1779898164399,33.56,75183.92,0.0,0.8143,0.00011,20.14459]
[1779898169544,33.56,75177.75,0.0,0.81365,0.00011,20.1868]
[1779898174477,33.56,75183.33,0.0,0.81426,0.00011,20.14521]
[1779898179617,33.56,75179.97,0.0,0.8139,0.00011,20.16844]
[1779898181527,33.56,75179.59,0.0,0.81386,0.00011,20.17102]
[1779898184547,33.56,75188.25,0.0,0.81478,0.00011,20.1116]
[1779898186561,33.56,75189.78,0.0,0.81494,0.00011,20.10121]
[1779898191596,33.56,75193.45,0.0,0.81532,0.00011,20.07638]
[1779898196632,33.56,75191.4,0.0,0.81511,0.00011,20.09041]
[1779898201669,33.56,75190.19,0.0,0.81497,0.00011,20.099]
[1779898203685,33.56,75196.29,0.0,0.81562,0.00011,20.05713]
[1779898205697,33.56,75202.77,0.0,0.8163,0.00011,20.01275]
[1779898210734,33.57,75202.55,0.0,0.81627,0.00011,20.01487]
[1779898215769,33.57,75203.38,0.0,0.81634,0.00011,20.01]
[1779898220802,33.57,75195.39,0.0,0.81549,0.00011,20.06571]
[1779898222817,33.57,75190.59,0.0,0.81498,0.00011,20.09888]
[1779898227851,33.57,75187.94,0.0,0.81469,0.00011,20.11747]
[1779898232888,33.57,75193.85,0.0,0.81533,0.00011,20.07399]
[1779898233894,33.57,75199.55,0.0,0.81593,0.00011,20.03484]
[1779898235907,33.57,75201.41,0.0,0.81613,0.00011,20.02214]
[1779898239936,33.57,75207.68,0.0,0.81678,0.0001,19.97924]
[1779898244971,33.57,75207.92,0.0,0.8168,0.0001,19.978]
[1779898250112,33.57,75209.61,0.0,0.81698,0.0001,19.96659]
[1779898256047,33.57,75213.73,0.0,0.8174,0.0001,19.93859]
[1779898261082,33.57,75215.67,0.0,0.8176,0.0001,19.9255]
[1779898266118,33.58,75218.69,0.0,0.81791,0.0001,19.905]
[1779898271155,33.58,75215.62,0.0,0.81759,0.0001,19.92626]
[1779898273168,33.58,75232.49,0.0,0.81935,0.0001,19.81018]
[1779898274175,33.58,75239.75,0.0,0.8201,0.0001,19.76032]
[1779898275182,33.58,75237.93,0.0,0.81991,0.0001,19.77308]
[1779898277197,33.58,75243.0,0.0,0.82043,0.0001,19.73848]
[1779898282233,33.58,75249.06,0.0,0.82105,0.0001,19.69723]
[1779898283241,33.58,75251.57,0.0,0.82131,0.0001,19.67995]
[1779898288274,33.58,75251.02,0.0,0.82125,0.0001,19.68393]
[1779898293309,33.58,75251.69,0.0,0.82134,0.0001,19.67604]
[1779898298344,33.58,75254.37,0.0,0.82162,0.0001,19.65737]
[1779898300463,33.58,75249.19,0.0,0.82108,0.0001,19.69306]
[1779898303390,33.58,75248.49,0.0,0.82101,0.0001,19.69769]
[1779898304388,33.58,75235.84,0.0,0.8197,0.0001,19.7848]
[1779898305395,33.58,75229.28,0.0,0.81902,0.0001,19.83014]
[1779898306405,33.58,75228.74,0.0,0.81896,0.0001,19.83396]
[1779898308417,33.58,75223.32,0.0,0.81839,0.0001,19.87147]
[1779898309433,33.58,75217.86,0.0,0.81782,0.0001,19.90908]
[1779898314471,33.58,75215.6,0.0,0.81759,0.0001,19.92468]
[1779898319506,33.58,75211.82,0.0,0.81719,0.0001,19.95076]
[1779898324542,33.58,75214.86,0.0,0.81751,0.0001,19.92994]
[1779898329575,33.58,75219.79,0.0,0.81802,0.0001,19.89622]
[1779898334611,33.58,75222.78,0.0,0.81833,0.0001,19.87586]
[1779898339649,33.58,75223.5,0.0,0.8184,0.0001,19.87121]
[1779898344682,33.58,75222.09,0.0,0.81825,0.0001,19.88113]
[1779898349717,33.58,75220.7,0.0,0.8181,0.0001,19.891]
[1779898353745,33.58,75215.42,0.0,0.81757,0.0001,19.92414]
[1779898355759,33.58,75209.34,0.0,0.81693,0.0001,19.96601]
[1779898357773,33.58,75209.12,0.0,0.8169,0.0001,19.96749]
[1779898362808,33.58,75212.49,0.0,0.81726,0.0001,19.94432]
[1779898367843,33.58,75215.69,0.0,0.81759,0.0001,19.92246]
[1779898372878,33.58,75216.73,0.0,0.8177,0.0001,19.91551]
[1779898377912,33.58,75209.72,0.0,0.81696,0.0001,19.96388]
[1779898382950,33.58,75209.1,0.0,0.81689,0.0001,19.96816]
[1779898387984,33.58,75205.39,0.0,0.8165,0.00011,19.99376]
[1779898392012,33.58,75211.62,0.0,0.81715,0.0001,19.95112]
[1779898394026,33.58,75215.66,0.0,0.81757,0.0001,19.92358]
[1779898399061,33.59,75215.27,0.0,0.81753,0.0001,19.92677]
[1779898401176,33.59,75208.93,0.0,0.81686,0.0001,19.97055]
[1779898403089,33.59,75203.26,0.0,0.81626,0.00011,20.00963]
[1779898408124,33.59,75207.78,0.0,0.81674,0.0001,19.97857]
[1779898413159,33.59,75204.28,0.0,0.81639,0.00011,19.99944]
[1779898418194,33.59,75201.69,0.0,0.81611,0.00011,20.01747]
[1779898421214,33.59,75196.16,0.0,0.81553,0.00011,20.05554]
[1779898426250,33.59,75191.67,0.0,0.81505,0.00011,20.08634]
[1779898431385,33.59,75191.19,0.0,0.815,0.00011,20.08952]
[1779898435319,33.59,75191.05,0.0,0.81499,0.00011,20.09027]
[1779898440354,33.59,75190.76,0.0,0.81497,0.00011,20.0918]
[1779898445390,33.58,75184.68,0.0,0.81434,0.00011,20.13284]
[1779898450424,33.58,75181.73,0.0,0.81403,0.00011,20.15285]
[1779898455459,33.58,75179.17,0.0,0.81376,0.00011,20.17033]
[1779898460494,33.58,75181.36,0.0,0.81399,0.00011,20.15532]
[1779898465529,33.58,75181.54,0.0,0.81401,0.00011,20.15412]
[1779898470563,33.58,75182.87,0.0,0.81415,0.00011,20.14511]
[1779898475599,33.58,75183.09,0.0,0.81419,0.00011,20.14034]
[1779898478619,33.59,75188.83,0.0,0.8148,0.00011,20.10109]
[1779898481640,33.59,75193.74,0.0,0.81531,0.00011,20.06767]
[1779898486675,33.59,75189.6,0.0,0.81487,0.00011,20.09651]
[1779898491814,33.59,75191.02,0.0,0.81501,0.00011,20.08708]
[1779898497753,33.59,75189.51,0.0,0.81485,0.00011,20.09764]
[1779898502914,33.59,75191.55,0.0,0.81506,0.00011,20.08383]
[1779898507951,33.59,75190.26,0.0,0.81492,0.00011,20.09278]
[1779898508958,33.59,75184.56,0.0,0.81432,0.00011,20.13186]
[1779898510972,33.59,75181.23,0.0,0.81397,0.00011,20.15481]
[1779898516009,33.59,75181.76,0.0,0.81402,0.00011,20.15122]
[1779898520036,33.59,75176.26,0.0,0.81344,0.00011,20.18891]
[1779898524063,33.59,75191.16,0.0,0.81502,0.00011,20.08678]
[1779898525070,33.59,75193.74,0.0,0.81529,0.00011,20.06917]
[1779898530105,33.59,75193.43,0.0,0.81526,0.00011,20.0713]
[1779898535140,33.59,75196.81,0.0,0.81564,0.00011,20.04445]
[1779898541182,33.59,75197.6,0.0,0.81572,0.00011,20.03876]
[1779898547223,33.59,75197.84,0.0,0.81575,0.00011,20.03686]
[1779898552258,33.59,75203.89,0.0,0.81639,0.00011,19.99518]
[1779898555281,33.59,75197.56,0.0,0.81573,0.00011,20.03862]
[1779898556288,33.59,75191.88,0.0,0.81513,0.00011,20.07754]
[1779898559309,33.59,75197.75,0.0,0.81575,0.00011,20.037]
[1779898563337,33.59,75192.54,0.0,0.8152,0.00011,20.07257]
[1779898565351,33.59,75184.28,0.0,0.81433,0.00011,20.12929]
[1779898567366,33.59,75182.91,0.0,0.81418,0.00011,20.13879]
[1779898571392,33.59,75188.6,0.0,0.81478,0.00011,20.10037]
[1779898576428,33.59,75188.21,0.0,0.81473,0.00011,20.10324]
[1779898581465,33.59,75190.49,0.0,0.81497,0.00011,20.08781]
[1779898584493,33.59,75182.42,0.0,0.81411,0.00011,20.14326]
[1779898586503,33.59,75182.69,0.0,0.81414,0.00011,20.14136]
[1779898591546,33.59,75183.06,0.0,0.81421,0.00011,20.13538]
[1779898595579,33.59,75173.26,0.0,0.81317,0.00011,20.20228]
[1779898599606,33.59,75178.5,0.0,0.81373,0.00011,20.16637]
[1779898603641,33.59,75175.39,0.0,0.8134,0.00011,20.18728]
[1779898604642,33.59,75169.02,0.0,0.81273,0.00011,20.23083]
[1779898605648,33.59,75162.69,0.0,0.81205,0.00011,20.27401]
[1779898607665,33.59,75154.6,0.0,0.81119,0.00011,20.32913]
[1779898608671,33.59,75148.42,0.0,0.81053,0.00011,20.37127]
[1779898609676,33.59,75142.11,0.0,0.80985,0.00011,20.41437]
[1779898610684,33.59,75131.37,0.0,0.80869,0.00011,20.48753]
[1779898615719,33.59,75119.14,0.0,0.80737,0.00011,20.57102]
[1779898616727,33.59,75112.88,0.0,0.80669,0.00011,20.61354]
[1779898617732,33.59,75107.22,0.0,0.80608,0.00011,20.6519]
[1779898620759,33.59,75099.95,0.0,0.80528,0.00011,20.7011]
[1779898621813,33.59,75087.03,0.0,0.80387,0.00011,20.78875]
[1779898624804,33.59,75096.16,0.0,0.80487,0.00011,20.72673]
[1779898629840,33.58,75097.18,0.0,0.80499,0.00011,20.71927]
[1779898634876,33.58,75096.87,0.0,0.80497,0.00011,20.72086]
[1779898638905,33.58,75091.38,0.0,0.80437,0.00011,20.75794]
[1779898643940,33.58,75081.75,0.0,0.80331,0.00011,20.82325]
[1779898644947,33.58,75069.83,0.0,0.802,0.00011,20.9038]
[1779898645954,33.58,75060.37,0.0,0.80095,0.00011,20.96762]
[1779898646961,33.58,75062.78,0.0,0.80122,0.00011,20.95124]
[1779898647968,33.58,75057.59,0.0,0.80065,0.00011,20.98631]
[1779898650989,33.58,75068.04,0.0,0.8018,0.00011,20.91573]
[1779898651996,33.58,75074.48,0.0,0.80254,0.00011,20.86882]
[1779898656026,33.58,75075.1,0.0,0.8026,0.00011,20.86463]
[1779898658042,33.58,75068.15,0.0,0.80184,0.00011,20.91161]
[1779898663077,33.58,75066.15,0.0,0.80161,0.00011,20.92538]
[1779898668111,33.59,75065.75,0.0,0.80156,0.00011,20.92869]
[1779898671133,33.59,75060.2,0.0,0.80094,0.00011,20.96647]
[1779898673147,33.59,75055.41,0.0,0.80041,0.00011,20.99886]
[1779898678183,33.59,75064.9,0.0,0.80146,0.00011,20.93499]
[1779898679191,33.59,75065.55,0.0,0.80153,0.00011,20.93068]
[1779898684226,33.59,75064.16,0.0,0.80137,0.00011,20.94056]
[1779898687247,33.59,75069.31,0.0,0.80193,0.00011,20.90605]
[1779898692282,33.59,75076.52,0.0,0.80271,0.00011,20.85796]
[1779898694296,33.59,75065.84,0.0,0.80153,0.00011,20.93032]
[1779898695303,33.59,75054.19,0.0,0.80024,0.00011,21.00884]
[1779898700339,33.59,75052.92,0.0,0.80011,0.00011,21.01727]
[1779898705372,33.59,75051.94,0.0,0.8,0.00011,21.02374]
[1779898710407,33.59,75049.69,0.0,0.79975,0.00011,21.03877]
[1779898712424,33.59,75043.9,0.0,0.79913,0.00011,21.07443]
[1779898714439,33.59,75036.28,0.0,0.79828,0.00011,21.12568]
[1779898715465,33.59,75031.9,0.0,0.79779,0.00011,21.15506]
[1779898717459,33.59,75038.21,0.0,0.79849,0.00011,21.11264]
[1779898720481,33.59,75045.96,0.0,0.79936,0.00011,21.06034]
[1779898722494,33.59,75040.2,0.0,0.79872,0.00011,21.09902]
[1779898724507,33.59,75034.16,0.0,0.79805,0.00011,21.13954]
[1779898729546,33.59,75034.22,0.0,0.79806,0.00011,21.13888]
[1779898730572,33.59,75026.41,0.0,0.79719,0.00011,21.19117]
[1779898731570,33.59,75018.84,0.0,0.79634,0.00011,21.24172]
[1779898736606,33.59,75019.61,0.0,0.79643,0.00011,21.23629]
[1779898737635,33.59,75026.16,0.0,0.79717,0.00011,21.19239]
[1779898738633,33.59,75035.27,0.0,0.79819,0.00011,21.13116]
[1779898739641,33.59,75041.31,0.0,0.79886,0.00011,21.09055]
[1779898741649,33.59,75031.21,0.0,0.79774,0.00011,21.15825]
[1779898744676,33.59,75036.63,0.0,0.79834,0.00011,21.1216]
[1779898746691,33.58,75030.18,0.0,0.79763,0.00011,21.16473]
[1779898751725,33.58,75033.27,0.0,0.79798,0.00011,21.1437]
[1779898753739,33.58,75028.17,0.0,0.79741,0.00011,21.17779]
[1779898755753,33.58,75021.43,0.0,0.79665,0.00011,21.22297]
[1779898756760,33.58,75009.48,0.0,0.79531,0.00011,21.30286]
[1779898760789,33.58,75003.99,0.0,0.7947,0.00011,21.33894]
[1779898765823,33.58,75010.39,0.0,0.79543,0.00011,21.29585]
[1779898766831,33.58,75016.38,0.0,0.79611,0.00011,21.25566]
[1779898771864,33.58,75019.45,0.0,0.79648,0.00011,21.23145]
[1779898776905,33.58,75019.15,0.0,0.79645,0.00011,21.23316]
[1779898781937,33.58,75021.19,0.0,0.79668,0.00011,21.21913]
[1779898786973,33.58,75022.23,0.0,0.79681,0.00011,21.21161]
[1779898791000,33.58,75026.17,0.0,0.79725,0.00011,21.18487]
[1779898796041,33.58,75026.97,0.0,0.79735,0.00011,21.17929]
[1779898797047,33.58,75033.82,0.0,0.79811,0.00011,21.13332]
[1779898800074,33.58,75024.29,0.0,0.79704,0.00011,21.19751]
[1779898803089,33.58,75030.25,0.0,0.79771,0.00011,21.15756]
[1779898805105,33.58,75038.78,0.0,0.79866,0.00011,21.10028]
[1779898810141,33.58,75043.37,0.0,0.79918,0.00011,21.06908]
[1779898815175,33.58,75041.85,0.0,0.79902,0.00011,21.0789]
[1779898819201,33.58,75034.6,0.0,0.79821,0.00011,21.12759]
[1779898820212,33.58,75027.73,0.0,0.79744,0.00011,21.17388]
[1779898821221,33.58,75014.8,0.0,0.79598,0.00011,21.26079]
[1779898822230,33.58,74996.03,0.0,0.79386,0.00011,21.38653]
[1779898823233,33.58,74991.74,0.0,0.79338,0.00011,21.41525]
[1779898828270,33.58,74988.26,0.0,0.79297,0.00011,21.43881]
[1779898832297,33.58,74979.31,0.0,0.79198,0.00011,21.49521]
[1779898833303,33.58,74973.4,0.0,0.7913,0.00011,21.53458]
[1779898834311,33.58,74966.06,0.0,0.79046,0.00011,21.58334]
[1779898835318,33.58,74962.0,0.0,0.79,0.00011,21.61023]
[1779898837333,33.58,74970.46,0.0,0.79097,0.00011,21.5539]
[1779898842374,33.58,74972.15,0.0,0.79117,0.00011,21.54244]
[1779898845390,33.58,74978.22,0.0,0.79186,0.00011,21.50201]
[1779898850429,33.58,74978.56,0.0,0.7919,0.00011,21.49971]
[1779898855463,33.58,74978.13,0.0,0.79185,0.00011,21.50255]
[1779898860499,33.58,74976.74,0.0,0.79169,0.00011,21.51172]
[1779898861506,33.58,74970.06,0.0,0.79093,0.00011,21.55627]
[1779898862547,33.58,74962.93,0.0,0.79012,0.00011,21.60361]
[1779898863565,33.58,74967.4,0.0,0.79063,0.00011,21.57393]
[1779898864560,33.58,74979.89,0.0,0.79205,0.00011,21.49083]
[1779898866575,33.58,74991.99,0.0,0.79343,0.00011,21.41015]
[1779898867578,33.58,74991.43,0.0,0.79336,0.00011,21.41391]
[1779898870601,33.58,74996.53,0.0,0.79394,0.00011,21.38001]
[1779898875652,33.58,74994.19,0.0,0.79367,0.00011,21.39592]
[1779898880681,33.58,74994.48,0.0,0.7937,0.00011,21.39432]
[1779898884714,33.58,74986.24,0.0,0.79276,0.00011,21.44935]
[1779898889751,33.58,74991.67,0.0,0.79337,0.00011,21.41356]
[1779898892776,33.58,74998.91,0.0,0.7942,0.00011,21.36226]
[1779898894790,33.58,74993.79,0.0,0.79362,0.00011,21.39663]
[1779898897812,33.58,75000.18,0.0,0.79434,0.00011,21.35399]
[1779898898819,33.58,75001.86,0.0,0.79453,0.00011,21.34284]
[1779898903854,33.58,75001.9,0.0,0.79454,0.00011,21.34231]
[1779898907884,33.58,75007.82,0.0,0.79521,0.00011,21.30251]
[1779898912919,33.58,75001.2,0.0,0.79447,0.00011,21.3465]
[1779898917954,33.58,75002.62,0.0,0.79464,0.00011,21.33638]
[1779898922989,33.58,75002.11,0.0,0.79459,0.00011,21.33969]
[1779898927017,33.58,74996.09,0.0,0.79391,0.00011,21.37979]
[1779898931047,33.58,75005.63,0.0,0.79499,0.00011,21.31562]
[1779898933058,33.58,74996.44,0.0,0.79395,0.00011,21.37691]
[1779898934065,33.58,74991.86,0.0,0.79344,0.00011,21.40752]
[1779898939102,33.58,74991.48,0.0,0.79339,0.00011,21.4101]
[1779898944138,33.58,74997.69,0.0,0.7941,0.00011,21.36836]
[1779898946150,33.58,75002.91,0.0,0.79469,0.00011,21.33336]
[1779898951186,33.57,74990.71,0.0,0.79334,0.00011,21.41128]
[1779898952193,33.57,74990.28,0.0,0.79329,0.00011,21.41402]
[1779898957228,33.57,74987.15,0.0,0.79294,0.00011,21.43437]
[1779898962263,33.57,74987.85,0.0,0.79303,0.00011,21.42921]
[1779898965289,33.57,74982.4,0.0,0.79241,0.00011,21.46534]
[1779898967302,33.57,74976.99,0.0,0.7918,0.00011,21.50127]
[1779898972338,33.57,74975.25,0.0,0.79161,0.00011,21.51246]
[1779898974351,33.57,74969.27,0.0,0.79093,0.00011,21.55211]
[1779898979397,33.57,74972.83,0.0,0.79134,0.00011,21.52798]
[1779898982417,33.57,74981.48,0.0,0.79233,0.00011,21.47022]
[1779898984434,33.57,74985.62,0.0,0.7928,0.00011,21.44247]
[1779898987457,33.57,74993.12,0.0,0.79366,0.00011,21.39223]
[1779898989471,33.57,74986.53,0.0,0.79291,0.00011,21.43603]
[1779898991485,33.57,74991.81,0.0,0.79352,0.00011,21.40059]
[1779898996521,33.57,74996.79,0.0,0.79409,0.00011,21.36687]
[1779899000549,33.57,74983.08,0.0,0.79253,0.00011,21.45823]
[1779899001556,33.57,74985.02,0.0,0.79275,0.00011,21.4453]
[1779899005584,33.57,74990.54,0.0,0.79338,0.00011,21.40846]
[1779899010619,33.57,74992.46,0.0,0.79359,0.00011,21.39586]
[1779899015654,33.57,74991.32,0.0,0.79348,0.00011,21.40028]
[1779899020688,33.57,74988.55,0.0,0.79317,0.00011,21.41898]
[1779899023709,33.57,74985.45,0.0,0.79281,0.00011,21.43993]
[1779899028745,33.57,74987.91,0.0,0.79309,0.00011,21.42359]
[1779899033781,33.57,74988.39,0.0,0.79314,0.00011,21.4203]
[1779899038816,33.57,74990.22,0.0,0.79335,0.00011,21.40798]
[1779899040831,33.57,74996.91,0.0,0.79411,0.00011,21.36328]
[1779899041838,33.57,75003.13,0.0,0.79481,0.00011,21.32175]
[1779899042846,33.57,75002.73,0.0,0.79477,0.00011,21.32452]
[1779899046873,33.57,74996.72,0.0,0.79409,0.00011,21.36472]
[1779899051909,33.57,74995.93,0.0,0.79399,0.00011,21.37025]
[1779899056944,33.57,74997.38,0.0,0.79416,0.00011,21.36069]
[1779899059966,33.57,75003.22,0.0,0.79482,0.00011,21.32165]
[1779899065002,33.57,75007.57,0.0,0.7953,0.00011,21.29281]
[1779899069030,33.57,75000.15,0.0,0.79446,0.00011,21.34254]
[1779899070039,33.57,74989.06,0.0,0.79321,0.00011,21.41659]
[1779899071043,33.57,74986.99,0.0,0.79299,0.00011,21.42706]
[1779899076082,33.57,74990.83,0.0,0.79343,0.00011,21.40149]
[1779899081114,33.57,74986.46,0.0,0.79293,0.00011,21.43073]
[1779899085145,33.57,74976.27,0.0,0.79177,0.00011,21.49868]
[1779899086149,33.57,74972.88,0.0,0.79138,0.00011,21.52129]
[1779899091185,33.57,74978.58,0.0,0.79203,0.00011,21.48344]
[1779899096219,33.57,74979.98,0.0,0.7922,0.00011,21.47379]
[1779899101255,33.57,74984.0,0.0,0.79266,0.00011,21.44665]
[1779899103276,33.57,74991.3,0.0,0.79349,0.00011,21.39795]
[1779899104279,33.57,75000.23,0.0,0.7945,0.00011,21.33831]
[1779899105286,33.57,75004.93,0.0,0.79503,0.00011,21.30682]
[1779899108307,33.57,75012.09,0.0,0.79584,0.00011,21.25883]
[1779899110322,33.57,75016.85,0.0,0.79638,0.00011,21.22674]
[1779899113342,33.57,75022.91,0.0,0.79706,0.00011,21.18586]
[1779899115358,33.57,75023.95,0.0,0.79718,0.00011,21.17883]
[1779899120391,33.57,75020.12,0.0,0.79675,0.00011,21.20427]
[1779899122407,33.57,75015.45,0.0,0.79623,0.00011,21.23534]
[1779899127440,33.56,75009.43,0.0,0.79556,0.00011,21.2753]
[1779899128447,33.56,74998.46,0.0,0.79432,0.00011,21.34863]
[1779899129454,33.56,74991.46,0.0,0.79353,0.00011,21.39538]
[1779899132475,33.56,74988.12,0.0,0.79318,0.00011,21.41416]
[1779899136503,33.56,74997.04,0.0,0.79419,0.00011,21.35445]
[1779899138524,33.56,75000.99,0.0,0.79464,0.00011,21.32813]
[1779899143555,33.56,74995.03,0.0,0.79396,0.00011,21.36792]
[1779899145568,33.56,74988.72,0.0,0.79325,0.00011,21.41005]
[1779899150603,33.56,74991.02,0.0,0.79351,0.00011,21.39471]
[1779899155638,33.56,74991.25,0.0,0.79353,0.00011,21.39335]
[1779899160673,33.57,74999.23,0.0,0.79443,0.00011,21.34032]
[1779899163695,33.57,75001.49,0.0,0.79468,0.00011,21.32534]
[1779899168730,33.57,75006.64,0.0,0.79527,0.00011,21.29078]
[1779899173764,33.56,75009.17,0.0,0.79556,0.00011,21.2736]
[1779899174771,33.56,75014.8,0.0,0.79619,0.00011,21.23582]
[1779899175779,33.56,75020.96,0.0,0.79688,0.00011,21.19439]
[1779899177792,33.56,75027.21,0.0,0.79759,0.00011,21.15232]
[1779899183834,33.56,75024.61,0.0,0.7973,0.00011,21.16968]
[1779899186854,33.56,75019.08,0.0,0.79668,0.00011,21.20664]
[1779899191891,33.56,75012.97,0.0,0.79602,0.00011,21.24381]
[1779899193905,33.56,75019.0,0.0,0.7967,0.00011,21.20309]
[1779899195918,33.56,75024.25,0.0,0.7973,0.00011,21.16768]
[1779899200953,33.56,75027.51,0.0,0.79767,0.00011,21.14535]
[1779899203974,33.56,75031.99,0.0,0.79818,0.00011,21.11478]
[1779899209012,33.56,75033.2,0.0,0.79832,0.00011,21.10588]
[1779899214045,33.56,75036.59,0.0,0.79871,0.00011,21.08244]
[1779899219081,33.55,75038.34,0.0,0.79892,0.00011,21.07016]
[1779899221095,33.55,75047.11,0.0,0.7999,0.00011,21.01078]
[1779899223109,33.55,75048.83,0.0,0.80009,0.00011,20.99918]
[1779899224115,33.55,75054.19,0.0,0.80069,0.00011,20.96288]
[1779899227146,33.55,75061.23,0.0,0.80147,0.00011,20.91505]
[1779899232172,33.55,75063.93,0.0,0.80178,0.00011,20.89646]
[1779899237207,33.55,75067.36,0.0,0.80216,0.00011,20.87292]
[1779899242243,33.55,75066.08,0.0,0.80202,0.00011,20.88122]
[1779899247290,33.55,75061.3,0.0,0.8015,0.00011,20.91331]
[1779899252328,33.55,75061.43,0.0,0.80154,0.00011,20.90899]
[1779899253340,33.55,75051.14,0.0,0.8004,0.00011,20.97848]
[1779899254336,33.55,75032.33,0.0,0.7983,0.00011,21.10499]
[1779899259372,33.55,75021.17,0.0,0.79706,0.00011,21.1793]
[1779899260378,33.55,75017.27,0.0,0.79663,0.00011,21.20534]
[1779899262394,33.55,75010.89,0.0,0.79592,0.00011,21.24776]
[1779899266422,33.54,75017.21,0.0,0.79664,0.00011,21.20453]
[1779899271458,33.54,75013.44,0.0,0.79623,0.00011,21.22886]
[1779899276493,33.54,75007.51,0.0,0.79558,0.00011,21.26751]
[1779899280521,33.54,75012.68,0.0,0.79618,0.00011,21.23184]
[1779899284549,33.53,75017.98,0.0,0.79679,0.00011,21.19537]
[1779899286563,33.53,75022.9,0.0,0.79735,0.00011,21.16198]
[1779899288577,33.53,75028.4,0.0,0.79797,0.00011,21.12474]
[1779899293611,33.53,75028.62,0.0,0.798,0.00011,21.12282]
[1779899298646,33.53,75026.43,0.0,0.79776,0.00011,21.13723]
[1779899303682,33.53,75026.43,0.0,0.79777,0.00011,21.13681]
[1779899308717,33.53,75022.96,0.0,0.79738,0.00011,21.15981]
[1779899313759,33.53,75021.53,0.0,0.79725,0.00011,21.16562]
[1779899315769,33.53,75013.58,0.0,0.79636,0.00011,21.21894]
[1779899316776,33.53,75011.81,0.0,0.79616,0.00011,21.23068]
[1779899318789,33.53,75017.17,0.0,0.79677,0.00011,21.19431]
[1779899323824,33.53,75018.26,0.0,0.7969,0.00011,21.18648]
[1779899328860,33.52,75020.51,0.0,0.79716,0.00011,21.17092]
[1779899333895,33.52,75015.38,0.0,0.79659,0.00011,21.20488]
[1779899339936,33.52,75018.49,0.0,0.79695,0.00011,21.18334]
[1779899344972,33.52,75019.78,0.0,0.79711,0.00011,21.17422]
[1779899345980,33.52,75012.66,0.0,0.79631,0.00011,21.22194]
[1779899346986,33.52,75012.8,0.0,0.79632,0.00011,21.22085]
[1779899352022,33.52,75015.77,0.0,0.79667,0.00011,21.20021]
[1779899357057,33.52,75013.9,0.0,0.79647,0.00011,21.2121]
[1779899362092,33.52,75012.67,0.0,0.79634,0.00011,21.21974]
[1779899367128,33.51,75015.85,0.0,0.79671,0.00011,21.19761]
[1779899372164,33.51,75017.65,0.0,0.79695,0.00011,21.18154]
[1779899378145,33.51,75013.96,0.0,0.79654,0.00011,21.20559]
[1779899383240,33.51,75014.07,0.0,0.79657,0.00011,21.20412]
[1779899388276,33.51,75010.75,0.0,0.7962,0.00011,21.22573]
[1779899393310,33.51,75010.1,0.0,0.79614,0.00011,21.2294]
[1779899398346,33.5,75010.49,0.0,0.7962,0.00011,21.2261]
[1779899403386,33.5,75000.59,0.0,0.79509,0.00011,21.29183]
[1779899408423,33.5,75000.26,0.0,0.79506,0.00011,21.29379]
[1779899409427,33.5,74994.33,0.0,0.79439,0.00011,21.3335]
[1779899411442,33.5,74991.5,0.0,0.79407,0.00011,21.35228]
[1779899416481,33.5,74984.13,0.0,0.79323,0.00011,21.40181]
[1779899421516,33.5,74994.85,0.0,0.79445,0.00011,21.33001]
[1779899422519,33.5,75004.68,0.0,0.79556,0.00011,21.26407]
[1779899423526,33.5,74996.83,0.0,0.79467,0.00011,21.31674]
[1779899424532,33.5,74989.91,0.0,0.79388,0.00011,21.36312]
[1779899425539,33.5,74990.2,0.0,0.79392,0.00011,21.36116]
[1779899430575,33.5,74992.25,0.0,0.79415,0.00011,21.34737]
[1779899435609,33.5,74992.42,0.0,0.79419,0.00011,21.34294]
[1779899439637,33.5,74986.98,0.0,0.79357,0.00011,21.37941]
[1779899441662,33.5,74992.98,0.0,0.79425,0.00011,21.33934]
[1779899444673,33.5,74998.05,0.0,0.79482,0.00011,21.3055]
[1779899448701,33.5,75004.07,0.0,0.7955,0.00011,21.26542]
[1779899453737,33.5,75008.19,0.0,0.79596,0.00011,21.23821]
[1779899458773,33.5,75011.35,0.0,0.79631,0.00011,21.21735]
[1779899463825,33.51,75013.33,0.0,0.79653,0.00011,21.20434]
[1779899465834,33.51,74993.19,0.0,0.79425,0.00011,21.33952]
[1779899466839,33.51,74984.95,0.0,0.79331,0.00011,21.3948]
[1779899467842,33.51,74989.36,0.0,0.79381,0.00011,21.36529]
[1779899469856,33.51,74994.17,0.0,0.79436,0.00011,21.33315]
[1779899472878,33.51,74990.23,0.0,0.79391,0.00011,21.35978]
[1779899473883,33.51,74986.6,0.0,0.79349,0.00011,21.38411]
[1779899478920,33.51,74987.89,0.0,0.79363,0.00011,21.37607]
[1779899484966,33.51,74989.38,0.0,0.79379,0.00011,21.36693]
[1779899486976,33.51,74995.08,0.0,0.79443,0.00011,21.32892]
[1779899488991,33.51,74998.39,0.0,0.7948,0.00011,21.307]
[1779899491010,33.51,74998.38,0.0,0.79482,0.00011,21.30394]
[1779899496041,33.51,74999.04,0.0,0.79489,0.00011,21.29975]
[1779899498054,33.51,75006.9,0.0,0.79577,0.00011,21.24724]
[1779899499066,33.51,75007.04,0.0,0.79579,0.00011,21.24643]
[1779899504097,33.51,75011.61,0.0,0.7963,0.00011,21.21623]
[1779899509133,33.52,75014.75,0.0,0.79664,0.00011,21.1957]
[1779899514167,33.52,75013.21,0.0,0.79645,0.00011,21.20689]
[1779899519201,33.52,75014.02,0.0,0.79654,0.00011,21.202]
[1779899524239,33.52,75018.33,0.0,0.79702,0.00011,21.1732]
[1779899529273,33.52,75016.13,0.0,0.79677,0.00011,21.18805]
[1779899534309,33.52,75020.94,0.0,0.79731,0.00011,21.15573]
[1779899539342,33.52,75021.08,0.0,0.79733,0.00011,21.15475]
[1779899544377,33.52,75034.2,0.0,0.7988,0.00011,21.06631]
[1779899545385,33.52,75040.84,0.0,0.79954,0.00011,21.02152]
[1779899547399,33.52,75042.79,0.0,0.79976,0.00011,21.00843]
[1779899552434,33.52,75048.84,0.0,0.80045,0.00011,20.96413]
[1779899554448,33.52,75051.65,0.0,0.80077,0.00011,20.94502]
[1779899559498,33.52,75058.95,0.0,0.80158,0.00011,20.89552]
[1779899564529,33.52,75056.87,0.0,0.80135,0.00011,20.90967]
[1779899569564,33.52,75061.22,0.0,0.80183,0.00011,20.88031]
[1779899574601,33.52,75062.42,0.0,0.80196,0.00011,20.8724]
[1779899579635,33.52,75064.04,0.0,0.80213,0.00011,20.86177]
[1779899584670,33.52,75071.69,0.0,0.80297,0.00011,20.8105]
[1779899586685,33.52,75073.16,0.0,0.80313,0.00011,20.80056]
[1779899587693,33.52,75067.8,0.0,0.80254,0.00011,20.83698]
[1779899588699,33.52,75058.62,0.0,0.80152,0.00011,20.89916]
[1779899589707,33.52,75056.53,0.0,0.80129,0.00011,20.91336]
[1779899594741,33.52,75054.95,0.0,0.80111,0.00011,20.9243]
[1779899595747,33.52,75048.46,0.0,0.80039,0.00011,20.96821]
[1779899596756,33.52,75040.61,0.0,0.79951,0.00011,21.02134]
[1779899597762,33.52,75035.95,0.0,0.79899,0.00011,21.05284]
[1779899600782,33.52,75035.7,0.0,0.79896,0.00011,21.05464]
[1779899603805,33.52,75041.55,0.0,0.79961,0.00011,21.01522]
[1779899608854,33.52,75044.12,0.0,0.7999,0.00011,20.99777]
[1779899613884,33.52,75042.57,0.0,0.79975,0.00011,21.00495]
[1779899618920,33.52,75042.09,0.0,0.79969,0.00011,21.00822]
[1779899623954,33.52,75042.05,0.0,0.79969,0.00011,21.00861]
[1779899628991,33.52,75043.48,0.0,0.79985,0.00011,20.99906]
[1779899634026,33.52,75042.82,0.0,0.79977,0.00011,21.00363]
[1779899639060,33.53,75040.15,0.0,0.79947,0.00011,21.02205]
[1779899644095,33.53,75039.69,0.0,0.79941,0.00011,21.02569]
[1779899645103,33.53,75032.45,0.0,0.7986,0.00011,21.07458]
[1779899646110,33.53,75031.26,0.0,0.79846,0.00011,21.08262]
[1779899651148,33.53,75033.1,0.0,0.79867,0.00011,21.07028]
[1779899653160,33.53,75025.24,0.0,0.79779,0.00011,21.12315]
[1779899658202,33.53,75026.0,0.0,0.79788,0.00011,21.11755]
[1779899659202,33.53,75020.3,0.0,0.79724,0.00011,21.15587]
[1779899661222,33.53,75012.9,0.0,0.79641,0.00011,21.20552]
[1779899662225,33.53,75007.05,0.0,0.79575,0.00011,21.24469]
[1779899663234,33.53,74999.99,0.0,0.79495,0.00011,21.29199]
[1779899664240,33.52,74996.47,0.0,0.79456,0.00011,21.31548]
[1779899665247,33.52,74988.95,0.0,0.7937,0.00011,21.36579]
[1779899666254,33.52,74987.04,0.0,0.79349,0.00011,21.37855]
[1779899671289,33.52,74985.0,0.0,0.79328,0.00011,21.38865]
[1779899676324,33.52,74988.83,0.0,0.79372,0.00011,21.36291]
[1779899679347,33.52,74982.67,0.0,0.79302,0.00011,21.40409]
[1779899681358,33.52,74978.71,0.0,0.79257,0.00011,21.43044]
[1779899686397,33.52,74978.63,0.0,0.79256,0.00011,21.43072]
[1779899691429,33.52,74981.64,0.0,0.79291,0.00011,21.41042]
[1779899696464,33.52,74982.51,0.0,0.79301,0.00011,21.40439]
[1779899701499,33.52,74982.06,0.0,0.79296,0.00011,21.40712]
[1779899707541,33.52,74984.11,0.0,0.7932,0.00011,21.39314]
[1779899712579,33.52,74985.97,0.0,0.79342,0.00011,21.38057]
[1779899717612,33.52,74986.27,0.0,0.79345,0.00011,21.37846]
[1779899722648,33.52,74991.13,0.0,0.794,0.00011,21.34598]
[1779899727685,33.52,74984.59,0.0,0.79326,0.00011,21.38988]
[1779899729699,33.52,74979.16,0.0,0.79264,0.00011,21.42607]
[1779899734733,33.52,74979.23,0.0,0.79267,0.00011,21.42195]
[1779899737755,33.52,74973.72,0.0,0.79205,0.00011,21.45866]
[1779899739771,33.52,74971.75,0.0,0.79182,0.00011,21.47182]
[1779899743799,33.52,74965.22,0.0,0.79107,0.00011,21.51538]
[1779899744808,33.52,74956.75,0.0,0.7901,0.00011,21.57167]
[1779899745815,33.52,74949.14,0.0,0.78923,0.00012,21.62221]
[1779899746832,33.52,74938.38,0.0,0.78799,0.00012,21.69355]
[1779899747830,33.52,74927.29,0.0,0.78671,0.00012,21.76691]
[1779899748835,33.52,74925.62,0.0,0.78651,0.00012,21.77786]
[1779899751858,33.52,74935.11,0.0,0.78762,0.00012,21.71487]
[1779899753871,33.52,74941.61,0.0,0.78837,0.00012,21.67182]
[1779899758907,33.52,74936.68,0.0,0.7878,0.00012,21.70458]
[1779899759915,33.52,74930.4,0.0,0.78707,0.00012,21.74612]
[1779899761928,33.52,74927.1,0.0,0.78669,0.00012,21.76791]
[1779899765961,33.52,74934.11,0.0,0.7875,0.00012,21.72141]
[1779899769987,33.52,74940.81,0.0,0.78827,0.00012,21.67714]
[1779899770995,33.52,74950.84,0.0,0.78943,0.00012,21.61059]
[1779899772002,33.52,74951.0,0.0,0.78945,0.00012,21.60958]
[1779899777038,33.52,74953.3,0.0,0.78971,0.00011,21.5943]
[1779899782072,33.52,74952.47,0.0,0.78961,0.00011,21.60002]
[1779899787106,33.52,74950.62,0.0,0.7894,0.00012,21.6124]
[1779899792142,33.52,74952.88,0.0,0.78968,0.00011,21.5941]
[1779899795163,33.52,74958.22,0.0,0.79029,0.00011,21.55865]
[1779899800198,33.52,74960.51,0.0,0.79055,0.00011,21.54381]
[1779899805232,33.52,74966.44,0.0,0.79122,0.00011,21.5046]
[1779899807246,33.52,74961.23,0.0,0.79062,0.00011,21.53944]
[1779899808255,33.52,74954.3,0.0,0.78983,0.00011,21.58556]
[1779899809262,33.52,74955.13,0.0,0.78992,0.00011,21.58005]
[1779899814297,33.52,74955.02,0.0,0.78991,0.00011,21.58077]
[1779899819331,33.52,74953.12,0.0,0.78969,0.00011,21.59334]
[1779899824367,33.52,74958.07,0.0,0.79026,0.00011,21.56038]
[1779899829405,33.52,74961.01,0.0,0.7906,0.00011,21.54074]
[1779899834440,33.52,74960.89,0.0,0.79059,0.00011,21.54123]
[1779899839475,33.52,74958.96,0.0,0.79037,0.00011,21.55401]
[1779899844510,33.52,74960.92,0.0,0.79059,0.00011,21.54131]
[1779899846525,33.52,74970.23,0.0,0.79165,0.00011,21.47949]
[1779899847531,33.52,74971.4,0.0,0.79179,0.00011,21.47174]
[1779899851571,33.52,74980.5,0.0,0.79284,0.00011,21.40798]
[1779899852577,33.52,74987.5,0.0,0.79364,0.00011,21.36133]
[1779899853584,33.52,74985.77,0.0,0.79344,0.00011,21.37308]
[1779899859627,33.53,74985.63,0.0,0.7934,0.00011,21.37509]
[1779899864661,33.53,74982.51,0.0,0.79303,0.00011,21.39682]
[1779899869697,33.53,74985.39,0.0,0.79335,0.00011,21.37854]
[1779899872725,33.53,74980.16,0.0,0.79274,0.00011,21.41404]
[1779899874738,33.53,74973.19,0.0,0.79194,0.00011,21.46093]
[1779899879774,33.54,74976.13,0.0,0.79226,0.00011,21.44258]
[1779899884809,33.54,74977.35,0.0,0.79237,0.00011,21.43573]
[1779899889845,33.54,74975.04,0.0,0.79209,0.00011,21.45229]
[1779899891859,33.54,74986.15,0.0,0.79335,0.00011,21.3785]
[1779899893872,33.54,74989.05,0.0,0.79367,0.00011,21.35951]
[1779899898908,33.55,74994.16,0.0,0.79424,0.00011,21.32641]
[1779899903945,33.55,74991.56,0.0,0.79393,0.00011,21.34468]
[1779899906966,33.55,74997.27,0.0,0.79457,0.00011,21.3069]
[1779899913008,33.55,74993.83,0.0,0.79418,0.00011,21.32757]
[1779899918042,33.55,74995.38,0.0,0.79434,0.00011,21.3181]
[1779899923078,33.56,74996.12,0.0,0.79441,0.00011,21.31416]
[1779899926101,33.56,74970.76,0.0,0.79151,0.00011,21.48415]
[1779899927107,33.56,74955.28,0.0,0.78974,0.00011,21.58701]
[1779899928114,33.56,74954.77,0.0,0.78968,0.00011,21.59051]
[1779899933149,33.56,74953.19,0.0,0.78949,0.00011,21.60151]
[1779899938185,33.56,74953.32,0.0,0.7895,0.00011,21.60085]
[1779899940198,33.56,74962.85,0.0,0.79059,0.00011,21.53761]
[1779899941205,33.56,74962.74,0.0,0.79058,0.00011,21.53841]
[1779899946240,33.56,74965.1,0.0,0.79085,0.00011,21.52295]
[1779899948256,33.56,74971.68,0.0,0.7916,0.00011,21.47929]
[1779899949261,33.56,74978.79,0.0,0.79241,0.00011,21.43205]
[1779899952284,33.56,74973.48,0.0,0.79179,0.00011,21.46785]
[1779899957317,33.56,74980.75,0.0,0.79262,0.00011,21.41986]
[1779899962354,33.57,74984.79,0.0,0.79307,0.00011,21.39339]
[1779899967391,33.57,74984.82,0.0,0.79306,0.00011,21.39393]
[1779899972432,33.57,74985.46,0.0,0.79314,0.00011,21.38701]
[1779899978473,33.57,74985.6,0.0,0.79314,0.00011,21.38691]
[1779899983507,33.57,74986.96,0.0,0.79329,0.00011,21.37859]
[1779899988542,33.58,74987.89,0.0,0.79338,0.00011,21.37334]
[1779899993577,33.58,74988.08,0.0,0.79339,0.00011,21.37281]
[1779899998624,33.58,74985.05,0.0,0.79303,0.00011,21.39368]
[1779900003658,33.58,74984.07,0.0,0.79291,0.00011,21.40075]
[1779900005682,33.58,74972.39,0.0,0.79158,0.00011,21.47873]
[1779900007691,33.58,74963.44,0.0,0.79055,0.00011,21.53823]
[1779900008699,33.58,74960.4,0.0,0.7902,0.00011,21.55864]
[1779900010713,33.58,74955.52,0.0,0.78964,0.00011,21.59112]
[1779900015747,33.58,74953.42,0.0,0.7894,0.00011,21.60513]
[1779900020782,33.58,74951.8,0.0,0.78921,0.00011,21.61594]
[1779900025818,33.58,74957.83,0.0,0.7899,0.00011,21.57604]
[1779900027832,33.58,74963.1,0.0,0.79051,0.00011,21.54104]
[1779900032867,33.58,74968.12,0.0,0.7911,0.00011,21.50444]
[1779900037903,33.58,74967.51,0.0,0.79102,0.00011,21.50902]
[1779900039918,33.58,74958.97,0.0,0.79004,0.00011,21.56582]
[1779900044955,33.58,74962.63,0.0,0.79046,0.00011,21.54178]
[1779900047973,33.58,74967.98,0.0,0.79106,0.00011,21.50653]
[1779900052935,33.59,74973.79,0.0,0.79172,0.00011,21.46859]
[1779900058045,33.59,74974.04,0.0,0.79173,0.00011,21.46761]
[1779900059051,33.59,74982.53,0.0,0.7927,0.00011,21.4112]
[1779900060062,33.59,74988.39,0.0,0.79336,0.00011,21.3723]
[1779900065095,33.59,74985.3,0.0,0.793,0.00011,21.39353]
[1779900066102,33.59,74990.76,0.0,0.79362,0.00011,21.35729]
[1779900071136,33.59,74992.4,0.0,0.79379,0.00011,21.34716]
[1779900076172,33.59,74992.1,0.0,0.79374,0.00011,21.34995]
[1779900080200,33.6,75001.74,0.0,0.79483,0.00011,21.28608]
[1779900081207,33.6,75008.5,0.0,0.79559,0.00011,21.24093]
[1779900083221,33.6,74998.88,0.0,0.7945,0.00011,21.30554]
[1779900085234,33.6,74991.05,0.0,0.79361,0.00011,21.35794]
[1779900087250,33.6,75001.45,0.0,0.79478,0.00011,21.28874]
[1779900089269,33.6,75009.73,0.0,0.79571,0.00011,21.2336]
[1779900090278,33.6,75019.31,0.0,0.79679,0.00011,21.16958]
[1779900092291,33.6,75025.8,0.0,0.79753,0.00011,21.12306]
[1779900094305,33.6,75030.92,0.0,0.7981,0.00011,21.08892]
[1779900099347,33.6,75027.82,0.0,0.79774,0.00011,21.11046]
[1779900100353,33.6,75018.91,0.0,0.79675,0.00011,21.17019]
[1779900105389,33.6,75016.06,0.0,0.79643,0.00011,21.18906]
[1779900109416,33.6,75027.47,0.0,0.7977,0.00011,21.11285]
[1779900110424,33.6,75035.07,0.0,0.79855,0.00011,21.06191]
[1779900115459,33.6,75033.37,0.0,0.79836,0.00011,21.07373]
[1779900120496,33.6,75038.07,0.0,0.79888,0.00011,21.04252]
[1779900125531,33.61,75035.21,0.0,0.79855,0.00011,21.06228]
[1779900130566,33.61,75041.25,0.0,0.79921,0.00011,21.02219]
[1779900134593,33.61,75048.32,0.0,0.8,0.00011,20.97483]
[1779900139628,33.61,75052.27,0.0,0.80043,0.00011,20.94834]
[1779900144663,33.61,75049.63,0.0,0.80014,0.00011,20.96627]
[1779900153725,33.61,75049.44,0.0,0.80014,0.00011,20.96442]
[1779900159768,33.61,75050.1,0.0,0.8002,0.00011,20.96023]
[1779900164802,33.61,75046.92,0.0,0.79985,0.00011,20.98187]
[1779900170846,33.61,75046.81,0.0,0.79983,0.00011,20.98285]
[1779900175881,33.61,75049.12,0.0,0.80009,0.00011,20.96752]
[1779900180917,33.61,75050.33,0.0,0.80021,0.00011,20.95972]
[1779900181923,33.61,75061.34,0.0,0.80144,0.00011,20.88545]
[1779900182930,33.61,75056.45,0.0,0.80089,0.00011,20.91857]
[1779900187965,33.61,75055.61,0.0,0.80079,0.00011,20.92483]
[1779900193000,33.61,75054.17,0.0,0.80062,0.00011,20.93509]
[1779900198042,33.62,75053.95,0.0,0.80058,0.00011,20.93732]
[1779900203086,33.62,75051.11,0.0,0.80026,0.00011,20.95688]
[1779900204088,33.62,75060.46,0.0,0.8013,0.00011,20.89403]
[1779900209124,33.62,75062.69,0.0,0.80154,0.00011,20.8793]
[1779900214158,33.62,75065.83,0.0,0.8019,0.00011,20.85529]
[1779900219192,33.62,75063.45,0.0,0.80163,0.00011,20.87199]
[1779900224228,33.62,75062.44,0.0,0.80151,0.00011,20.87934]
[1779900229263,33.62,75068.45,0.0,0.80216,0.00011,20.83952]
[1779900234298,33.63,75068.78,0.0,0.80218,0.00011,20.83805]
[1779900239333,33.63,75067.99,0.0,0.80208,0.00011,20.84421]
[1779900240339,33.63,75062.49,0.0,0.80147,0.00011,20.88145]
[1779900244367,33.63,75056.4,0.0,0.80079,0.00011,20.92292]
[1779900246381,33.63,75049.3,0.0,0.8,0.00011,20.97103]
[1779900251417,33.63,75049.96,0.0,0.80006,0.00011,20.96752]
[1779900253432,33.63,75056.29,0.0,0.80075,0.00011,20.92543]
[1779900256452,33.63,75051.23,0.0,0.80018,0.00011,20.96021]
[1779900261487,33.64,75052.32,0.0,0.80028,0.00011,20.95398]
[1779900266522,33.64,75052.83,0.0,0.80032,0.00011,20.95155]
[1779900271557,33.64,75055.13,0.0,0.80058,0.00011,20.93367]
[1779900276593,33.64,75055.71,0.0,0.80063,0.00011,20.93068]
[1779900281629,33.65,75055.51,0.0,0.8006,0.00011,20.93289]
[1779900286668,33.65,75054.01,0.0,0.80042,0.00011,20.94378]
[1779900292710,33.65,75055.61,0.0,0.80059,0.00011,20.93366]
[1779900297745,33.65,75054.9,0.0,0.80051,0.00011,20.93849]
[1779900302779,33.65,75054.93,0.0,0.80051,0.00011,20.93834]
[1779900307818,33.65,75057.63,0.0,0.80081,0.00011,20.92017]
[1779900312850,33.65,75061.31,0.0,0.80121,0.00011,20.89553]
[1779900315872,33.65,75055.05,0.0,0.80052,0.00011,20.93782]
[1779900320907,33.65,75052.96,0.0,0.80028,0.00011,20.952]
[1779900325942,33.65,75052.86,0.0,0.80027,0.00011,20.95281]
[1779900330977,33.65,75047.37,0.0,0.79965,0.00011,20.99025]
[1779900331984,33.65,75042.2,0.0,0.7991,0.00011,21.02166]
[1779900334001,33.65,75042.3,0.0,0.79911,0.00011,21.021]
[1779900338028,33.65,75047.58,0.0,0.7997,0.00011,20.98551]
[1779900340042,33.65,75055.36,0.0,0.80056,0.00011,20.93326]
[1779900342056,33.65,75055.56,0.0,0.80058,0.00011,20.93209]
[1779900347091,33.65,75057.51,0.0,0.80079,0.00011,20.91959]
[1779900352126,33.66,75063.94,0.0,0.80149,0.00011,20.87688]
[1779900354140,33.66,75068.24,0.0,0.80196,0.00011,20.848]
[1779900359174,33.66,75068.11,0.0,0.80194,0.00011,20.84924]
[1779900363202,33.66,75062.93,0.0,0.80137,0.00011,20.88442]
[1779900366233,33.66,75057.24,0.0,0.80073,0.00011,20.923]
[1779900370261,33.66,75047.02,0.0,0.79959,0.00011,20.99221]
[1779900371271,33.66,75041.51,0.0,0.79897,0.00011,21.02947]
[1779900376303,33.66,75040.73,0.0,0.79888,0.00011,21.03514]
[1779900381346,33.66,75042.37,0.0,0.79905,0.00011,21.02445]
[1779900382347,33.66,75048.29,0.0,0.79971,0.00011,20.9847]
[1779900383354,33.66,75054.96,0.0,0.80045,0.00011,20.9399]
[1779900385300,33.66,75056.8,0.0,0.80065,0.00011,20.92775]
[1779900390407,33.66,75060.79,0.0,0.80108,0.00011,20.90183]
[1779900394437,33.66,75055.33,0.0,0.80049,0.00011,20.93542]
[1779900396450,33.67,75047.52,0.0,0.79962,0.00011,20.98824]
[1779900401486,33.67,75048.96,0.0,0.79977,0.00011,20.97902]
[1779900406520,33.67,75047.98,0.0,0.79965,0.00011,20.98634]
[1779900408534,33.67,75054.43,0.0,0.80037,0.00011,20.94296]
[1779900413571,33.67,75053.04,0.0,0.80022,0.00011,20.95225]
[1779900418605,33.67,75058.43,0.0,0.80081,0.00011,20.91611]
[1779900423640,33.67,75060.23,0.0,0.80101,0.00011,20.90401]
[1779900428675,33.67,75057.54,0.0,0.80071,0.00011,20.92209]
[1779900433709,33.67,75058.01,0.0,0.80077,0.00011,20.91881]
[1779900438749,33.67,75045.93,0.0,0.79943,0.00011,20.99981]
[1779900443783,33.67,75044.68,0.0,0.7993,0.00011,21.00792]
[1779900448818,33.67,75047.4,0.0,0.79961,0.00011,20.98925]
[1779900451840,33.67,75053.33,0.0,0.80029,0.00011,20.94584]
[1779900456874,33.67,75054.79,0.0,0.80045,0.00011,20.93597]
[1779900461910,33.67,75053.76,0.0,0.80033,0.00011,20.94305]
[1779900466946,33.67,75051.2,0.0,0.80004,0.00011,20.96088]
[1779900471982,33.67,75048.47,0.0,0.79973,0.00011,20.97974]
[1779900472986,33.67,75041.28,0.0,0.79893,0.00011,21.02804]
[1779900476012,33.67,75047.06,0.0,0.79957,0.00011,20.98919]
[1779900481043,33.67,75045.0,0.0,0.79934,0.00011,21.00337]
[1779900486078,33.67,75043.3,0.0,0.79914,0.00011,21.01504]
[1779900491113,33.67,75044.67,0.0,0.79929,0.00011,21.00612]
[1779900496148,33.67,75048.85,0.0,0.79976,0.00011,20.97792]
[1779900501182,33.67,75047.35,0.0,0.7996,0.00011,20.98775]
[1779900507225,33.67,75048.27,0.0,0.7997,0.00011,20.98123]
[1779900512259,33.67,75046.39,0.0,0.79952,0.00011,20.99015]
[1779900518304,33.67,75048.64,0.0,0.79978,0.00011,20.97451]
[1779900523340,33.67,75053.83,0.0,0.80036,0.00011,20.93932]
[1779900528375,33.67,75055.45,0.0,0.80055,0.00011,20.92818]
[1779900533414,33.66,75056.32,0.0,0.80065,0.00011,20.92203]
[1779900538446,33.66,75053.9,0.0,0.80038,0.00011,20.93805]
[1779900543481,33.66,75051.5,0.0,0.80012,0.00011,20.9539]
[1779900545498,33.66,75058.18,0.0,0.80086,0.00011,20.90893]
[1779900546506,33.66,75070.22,0.0,0.8022,0.00011,20.82766]
[1779900548520,33.66,75077.85,0.0,0.80304,0.00011,20.77615]
[1779900553554,33.66,75077.04,0.0,0.80295,0.00011,20.78149]
[1779900558589,33.66,75078.92,0.0,0.80316,0.00011,20.76879]
[1779900562618,33.66,75084.51,0.0,0.80377,0.00011,20.73138]
[1779900568669,33.66,75082.4,0.0,0.80353,0.00011,20.74613]
[1779900569676,33.66,75075.12,0.0,0.80272,0.00011,20.79539]
[1779900574708,33.67,75073.81,0.0,0.8026,0.00011,20.801]
[1779900580752,33.67,75071.13,0.0,0.8023,0.00011,20.81913]
[1779900585787,33.67,75075.84,0.0,0.80282,0.00011,20.78749]
[1779900590821,33.67,75078.08,0.0,0.80306,0.00011,20.77264]
[1779900592834,33.67,75089.37,0.0,0.8043,0.00011,20.69634]
[1779900597869,33.67,75091.84,0.0,0.80458,0.00011,20.6794]
[1779900601898,33.67,75097.35,0.0,0.80518,0.00011,20.64202]
[1779900603914,33.67,75109.94,0.0,0.80655,0.00011,20.55689]
[1779900604920,33.67,75116.01,0.0,0.80721,0.00011,20.51589]
[1779900606936,33.67,75121.07,0.0,0.80775,0.00011,20.48195]
[1779900610964,33.67,75126.43,0.0,0.80832,0.00011,20.44646]
[1779900611978,33.67,75132.24,0.0,0.80894,0.00011,20.40725]
[1779900617010,33.67,75120.58,0.0,0.80766,0.00011,20.48768]
[1779900618016,33.67,75115.13,0.0,0.80707,0.00011,20.52472]
[1779900623052,33.67,75117.79,0.0,0.80735,0.00011,20.50717]
[1779900628087,33.67,75114.46,0.0,0.80698,0.00011,20.5302]
[1779900633122,33.68,75122.4,0.0,0.80786,0.00011,20.47347]
[1779900634131,33.68,75127.98,0.0,0.80846,0.00011,20.43576]
[1779900639164,33.68,75131.64,0.0,0.80884,0.00011,20.41176]
[1779900644198,33.68,75130.29,0.0,0.80868,0.00011,20.42179]
[1779900649232,33.68,75131.46,0.0,0.8088,0.00011,20.41467]
[1779900654273,33.68,75137.99,0.0,0.80949,0.00011,20.37119]
[1779900658306,33.68,75144.52,0.0,0.81018,0.00011,20.32715]
[1779900663340,33.69,75156.82,0.0,0.81149,0.00011,20.24391]
[1779900664349,33.69,75156.39,0.0,0.81145,0.00011,20.24699]
[1779900669384,33.69,75155.25,0.0,0.81131,0.00011,20.25549]
[1779900674418,33.69,75159.03,0.0,0.81171,0.00011,20.23048]
[1779900678447,33.69,75168.62,0.0,0.81272,0.00011,20.16556]
[1779900681467,33.69,75162.99,0.0,0.81212,0.00011,20.2043]
[1779900683484,33.69,75160.78,0.0,0.81188,0.00011,20.21961]
[1779900685495,33.69,75167.98,0.0,0.81264,0.00011,20.1708]
[1779900688516,33.69,75176.06,0.0,0.81349,0.00011,20.11596]
[1779900689541,33.69,75170.72,0.0,0.81293,0.00011,20.15239]
[1779900690530,33.69,75156.96,0.0,0.81146,0.00011,20.24637]
[1779900691537,33.69,75154.64,0.0,0.81123,0.00011,20.25885]
[1779900694558,33.69,75163.78,0.0,0.81221,0.00011,20.19661]
[1779900695566,33.69,75169.47,0.0,0.81281,0.00011,20.15779]
[1779900697579,33.69,75175.41,0.0,0.81344,0.00011,20.11741]
[1779900699594,33.69,75181.54,0.0,0.81409,0.00011,20.07559]
[1779900704628,33.69,75179.13,0.0,0.81383,0.00011,20.09232]
[1779900709666,33.7,75177.06,0.0,0.81361,0.00011,20.10679]
[1779900714698,33.7,75176.99,0.0,0.8136,0.00011,20.10758]
[1779900719733,33.7,75176.24,0.0,0.81351,0.00011,20.11278]
[1779900724769,33.7,75179.56,0.0,0.81386,0.00011,20.09032]
[1779900729803,33.7,75176.25,0.0,0.81351,0.00011,20.11334]
[1779900734848,33.7,75175.34,0.0,0.8134,0.00011,20.11998]
[1779900739884,33.7,75176.02,0.0,0.81347,0.00011,20.11584]
[1779900744918,33.7,75170.3,0.0,0.81285,0.00011,20.15536]
[1779900747939,33.7,75157.33,0.0,0.81146,0.00011,20.24418]
[1779900750960,33.7,75151.91,0.0,0.81088,0.00011,20.28149]
[1779900755999,33.7,75155.76,0.0,0.8113,0.00011,20.25237]
[1779900761041,33.7,75159.98,0.0,0.81175,0.00011,20.22409]
[1779900763052,33.7,75165.23,0.0,0.8123,0.00011,20.1885]
[1779900768092,33.71,75167.57,0.0,0.81255,0.00011,20.173]
[1779900773125,33.71,75167.91,0.0,0.81258,0.00011,20.171]
[1779900778157,33.71,75170.87,0.0,0.81289,0.00011,20.15106]
[1779900783192,33.71,75172.93,0.0,0.81311,0.00011,20.13725]
[1779900788231,33.71,75170.41,0.0,0.81284,0.00011,20.15454]
[1779900793266,33.71,75170.6,0.0,0.81286,0.00011,20.15329]
[1779900797294,33.71,75154.01,0.0,0.81109,0.00011,20.26615]
[1779900798302,33.71,75147.64,0.0,0.81041,0.00011,20.30929]
[1779900803336,33.71,75148.95,0.0,0.81056,0.00011,20.29943]
[1779900808370,33.7,75150.47,0.0,0.81074,0.00011,20.28834]
[1779900813407,33.7,75149.64,0.0,0.81068,0.00011,20.28992]
[1779900818441,33.7,75153.22,0.0,0.81106,0.00011,20.26562]
[1779900823475,33.7,75152.43,0.0,0.81098,0.00011,20.27116]
[1779900828512,33.7,75149.89,0.0,0.8107,0.00011,20.28862]
[1779900833546,33.7,75150.24,0.0,0.81074,0.00011,20.28636]
[1779900838582,33.7,75150.03,0.0,0.81071,0.00011,20.28794]
[1779900841607,33.7,75169.75,0.0,0.81282,0.00011,20.15373]
[1779900842617,33.7,75182.44,0.0,0.81416,0.00011,20.06721]
[1779900843641,33.7,75185.66,0.0,0.8145,0.00011,20.04541]
[1779900848656,33.7,75183.37,0.0,0.81426,0.00011,20.06114]
[1779900853694,33.7,75179.88,0.0,0.81388,0.00011,20.08516]
[1779900858726,33.71,75188.28,0.0,0.81477,0.00011,20.0279]
[1779900859733,33.71,75190.83,0.0,0.81504,0.00011,20.01059]
[1779900864768,33.71,75184.97,0.0,0.81441,0.00011,20.05138]
[1779900867789,33.71,75179.6,0.0,0.81383,0.00011,20.08845]
[1779900872824,33.71,75177.58,0.0,0.81364,0.00011,20.09922]
[1779900877859,33.71,75170.52,0.0,0.81288,0.00011,20.14779]
[1779900882897,33.71,75173.55,0.0,0.8132,0.00011,20.12744]
[1779900888846,33.71,75176.1,0.0,0.81346,0.00011,20.11031]
[1779900893974,33.71,75180.99,0.0,0.81398,0.00011,20.07714]
[1779900899009,33.71,75182.22,0.0,0.8141,0.00011,20.06917]
[1779900904049,33.71,75178.73,0.0,0.81373,0.00011,20.09342]
[1779900909081,33.71,75169.85,0.0,0.81278,0.00011,20.15434]
[1779900914116,33.71,75175.03,0.0,0.81332,0.00011,20.11935]
[1779900920157,33.72,75174.2,0.0,0.81323,0.00011,20.12568]
[1779900925192,33.72,75172.13,0.0,0.813,0.00011,20.14035]
[1779900930229,33.72,75169.95,0.0,0.81276,0.00011,20.15575]
[1779900935263,33.72,75170.85,0.0,0.81287,0.00011,20.14684]
[1779900940298,33.72,75169.22,0.0,0.81268,0.00011,20.15856]
[1779900945332,33.72,75168.53,0.0,0.8126,0.00011,20.16383]
[1779900950390,33.72,75174.21,0.0,0.8132,0.00011,20.12577]
[1779900953405,33.72,75181.43,0.0,0.81396,0.00011,20.07667]
[1779900954415,33.72,75186.54,0.0,0.8145,0.00011,20.04179]
[1779900959447,33.72,75191.42,0.0,0.81502,0.00011,20.00843]
[1779900964486,33.72,75194.75,0.0,0.81537,0.00011,19.98562]
[1779900969523,33.72,75199.08,0.0,0.81583,0.00011,19.95594]
[1779900972544,33.72,75204.33,0.0,0.81638,0.00011,19.92002]
[1779900975565,33.72,75211.89,0.0,0.81717,0.0001,19.86836]
[1779900980601,33.72,75210.71,0.0,0.81705,0.0001,19.87654]
[1779900982614,33.72,75204.26,0.0,0.81637,0.00011,19.92072]
[1779900984629,33.72,75193.63,0.0,0.81525,0.00011,19.99349]
[1779900988655,33.73,75187.83,0.0,0.81463,0.00011,20.03337]
[1779900989663,33.73,75184.72,0.0,0.8143,0.00011,20.05461]
[1779900994698,33.73,75177.24,0.0,0.81353,0.00011,20.10224]
[1779900996712,33.72,75175.27,0.0,0.81332,0.00011,20.11554]
[1779900999737,33.72,75169.65,0.0,0.81273,0.00011,20.15365]
[1779901001746,33.72,75162.45,0.0,0.81197,0.00011,20.20255]
[1779901004770,33.72,75167.11,0.0,0.81247,0.00011,20.1706]
[1779901006781,33.72,75174.52,0.0,0.81326,0.00011,20.11978]
[1779901011817,33.72,75175.76,0.0,0.8134,0.00011,20.1107]
[1779901016853,33.72,75175.56,0.0,0.81338,0.00011,20.1117]
[1779901021889,33.72,75176.4,0.0,0.81348,0.00011,20.10577]
[1779901026923,33.72,75180.61,0.0,0.81393,0.00011,20.07634]
[1779901031961,33.72,75190.55,0.0,0.815,0.00011,20.00779]
[1779901032964,33.72,75195.04,0.0,0.81547,0.00011,19.97704]
[1779901038000,33.72,75197.01,0.0,0.81569,0.00011,19.96275]
[1779901043045,33.71,75208.85,0.0,0.81695,0.0001,19.88091]
[1779901049970,33.71,75213.27,0.0,0.81742,0.0001,19.85024]
[1779901056133,33.71,75213.79,0.0,0.8175,0.0001,19.84308]
[1779901061168,33.71,75213.1,0.0,0.81742,0.0001,19.84779]
[1779901066202,33.71,75211.73,0.0,0.81728,0.0001,19.85705]
[1779901071238,33.71,75213.02,0.0,0.81742,0.0001,19.84814]
[1779901074261,33.71,75219.37,0.0,0.81808,0.0001,19.80467]
[1779901079294,33.71,75220.61,0.0,0.81821,0.0001,19.79614]
[1779901084329,33.71,75219.83,0.0,0.81813,0.0001,19.80137]
[1779901089364,33.71,75214.98,0.0,0.81763,0.0001,19.8344]
[1779901094399,33.71,75213.18,0.0,0.81744,0.0001,19.84655]
[1779901099433,33.71,75216.38,0.0,0.81778,0.0001,19.82448]
[1779901104468,33.71,75215.76,0.0,0.81772,0.0001,19.82852]
[1779901109505,33.71,75213.78,0.0,0.81751,0.0001,19.84189]
[1779901113533,33.71,75220.98,0.0,0.81829,0.0001,19.78898]
[1779901114538,33.71,75215.97,0.0,0.81777,0.0001,19.82331]
[1779901119576,33.71,75211.22,0.0,0.81727,0.0001,19.85569]
[1779901121588,33.71,75206.09,0.0,0.81674,0.00011,19.89069]
[1779901126623,33.71,75204.18,0.0,0.81654,0.00011,19.90336]
[1779901127630,33.71,75198.78,0.0,0.81598,0.00011,19.94018]
[1779901133678,33.71,75198.38,0.0,0.81594,0.00011,19.94217]
[1779901138707,33.7,75198.52,0.0,0.81597,0.00011,19.94062]
[1779901143743,33.7,75198.28,0.0,0.81595,0.00011,19.94169]
[1779901145755,33.7,75209.7,0.0,0.81716,0.0001,19.86323]
[1779901150792,33.7,75211.9,0.0,0.81739,0.0001,19.8477]
[1779901155826,33.7,75206.32,0.0,0.81682,0.00011,19.88539]
[1779901160861,33.7,75210.23,0.0,0.81723,0.0001,19.85827]
[1779901165896,33.7,75207.75,0.0,0.81697,0.0001,19.8752]
[1779901170931,33.7,75206.59,0.0,0.81685,0.00011,19.88313]
[1779901175965,33.7,75205.99,0.0,0.81681,0.00011,19.88398]
[1779901184022,33.7,75205.0,0.0,0.8167,0.00011,19.89104]
[1779901189057,33.7,75203.45,0.0,0.81654,0.00011,19.90157]
[1779901194092,33.7,75201.96,0.0,0.81638,0.00011,19.91153]
[1779901199127,33.7,75200.88,0.0,0.81627,0.00011,19.91871]
[1779901204162,33.7,75200.57,0.0,0.81624,0.00011,19.92071]
[1779901209197,33.7,75205.16,0.0,0.81673,0.00011,19.88929]
[1779901213225,33.7,75211.42,0.0,0.81738,0.0001,19.84646]
[1779901218260,33.7,75214.03,0.0,0.81765,0.0001,19.82858]
[1779901223295,33.7,75213.9,0.0,0.81764,0.0001,19.82952]
[1779901228329,33.7,75210.1,0.0,0.81724,0.0001,19.85542]
[1779901233366,33.7,75209.12,0.0,0.81717,0.0001,19.85854]
[1779901238401,33.7,75210.7,0.0,0.81734,0.0001,19.84744]
[1779901243436,33.7,75213.2,0.0,0.8176,0.0001,19.83007]
[1779901248471,33.7,75214.18,0.0,0.81771,0.0001,19.82318]
[1779901253505,33.7,75214.54,0.0,0.81775,0.0001,19.82054]
[1779901258542,33.7,75215.94,0.0,0.8179,0.0001,19.81081]
[1779901263578,33.7,75217.16,0.0,0.81803,0.0001,19.80233]
[1779901271635,33.7,75216.99,0.0,0.81801,0.0001,19.80331]
[1779901276672,33.7,75215.32,0.0,0.81784,0.0001,19.81458]
[1779901278684,33.7,75209.7,0.0,0.81725,0.0001,19.85302]
[1779901283718,33.69,75211.05,0.0,0.81739,0.0001,19.84362]
[1779901288755,33.69,75214.07,0.0,0.81771,0.0001,19.82296]
[1779901293790,33.69,75214.64,0.0,0.81779,0.0001,19.81547]
[1779901298826,33.69,75215.16,0.0,0.81785,0.0001,19.81169]
[1779901303861,33.69,75213.49,0.0,0.81768,0.0001,19.82292]
[1779901308954,33.69,75215.02,0.0,0.81784,0.0001,19.81219]
[1779901309920,33.69,75193.24,0.0,0.81555,0.00011,19.96135]
[1779901310920,33.69,75158.34,0.0,0.81185,0.00011,20.19932]
[1779901313944,33.69,75152.88,0.0,0.81127,0.00011,20.23634]
[1779901316976,33.69,75139.68,0.0,0.80985,0.00011,20.32624]
[1779901317977,33.69,75136.7,0.0,0.80953,0.00011,20.34653]
[1779901318990,33.69,75122.69,0.0,0.80801,0.00011,20.44183]
[1779901319992,33.69,75118.66,0.0,0.80758,0.00011,20.46921]
[1779901321000,33.69,75111.31,0.0,0.80678,0.00011,20.51903]
[1779901322009,33.69,75101.86,0.0,0.80575,0.00011,20.58294]
[1779901325060,33.69,75107.54,0.0,0.80638,0.00011,20.54409]
[1779901329062,33.69,75098.89,0.0,0.80544,0.00011,20.60229]
[1779901332085,33.69,75093.06,0.0,0.80481,0.00011,20.64133]
[1779901336110,33.69,75100.58,0.0,0.80563,0.00011,20.5901]
[1779901340139,33.69,75105.61,0.0,0.80619,0.00011,20.55552]
[1779901342153,33.69,75115.35,0.0,0.80725,0.00011,20.48938]
[1779901343160,33.69,75120.69,0.0,0.80783,0.00011,20.45295]
[1779901344167,33.69,75130.2,0.0,0.80887,0.00011,20.38827]
[1779901345176,33.69,75136.3,0.0,0.80952,0.00011,20.34674]
[1779901350210,33.69,75140.27,0.0,0.80996,0.00011,20.31927]
[1779901353231,33.69,75144.74,0.0,0.81046,0.00011,20.2854]
[1779901355245,33.69,75152.1,0.0,0.81126,0.00011,20.23515]
[1779901356254,33.68,75157.47,0.0,0.81183,0.00011,20.19845]
[1779901361287,33.68,75163.5,0.0,0.81248,0.00011,20.15686]
[1779901364307,33.68,75168.89,0.0,0.81306,0.00011,20.11981]
[1779901369342,33.68,75166.93,0.0,0.81286,0.00011,20.13259]
[1779901374379,33.68,75169.65,0.0,0.81317,0.00011,20.11303]
[1779901379412,33.68,75173.65,0.0,0.81361,0.00011,20.08471]
[1779901382434,33.68,75180.09,0.0,0.8143,0.00011,20.04021]
[1779901384450,33.68,75188.71,0.0,0.81522,0.00011,19.98104]
[1779901389483,33.67,75189.28,0.0,0.81528,0.00011,19.97664]
[1779901393511,33.67,75177.23,0.0,0.81401,0.00011,20.05854]
[1779901398546,33.67,75180.23,0.0,0.81435,0.00011,20.03695]
[1779901400560,33.67,75185.59,0.0,0.81492,0.00011,20.00001]
[1779901405594,33.67,75184.47,0.0,0.81481,0.00011,20.00697]
[1779901406621,33.67,75194.44,0.0,0.81587,0.00011,19.9386]
[1779901408617,33.67,75197.24,0.0,0.81617,0.00011,19.91923]
[1779901410641,33.67,75201.92,0.0,0.81666,0.00011,19.88694]
[1779901412646,33.67,75207.21,0.0,0.81725,0.00011,19.84688]
[1779901413654,33.67,75212.6,0.0,0.81782,0.0001,19.80969]
[1779901414660,33.67,75227.37,0.0,0.81936,0.0001,19.70813]
[1779901415666,33.67,75241.49,0.0,0.82083,0.0001,19.61083]
[1779901416674,33.67,75243.76,0.0,0.82107,0.0001,19.59509]
[1779901421709,33.66,75243.9,0.0,0.8211,0.0001,19.59332]
[1779901425737,33.66,75238.11,0.0,0.8205,0.0001,19.63264]
[1779901428760,33.66,75231.15,0.0,0.81978,0.0001,19.68024]
[1779901430772,33.66,75223.41,0.0,0.81898,0.0001,19.73334]
[1779901431781,33.66,75231.89,0.0,0.81986,0.0001,19.67498]
[1779901432786,33.66,75235.82,0.0,0.82027,0.0001,19.64795]
[1779901434801,33.66,75237.48,0.0,0.82044,0.0001,19.6366]
[1779901439837,33.66,75235.01,0.0,0.82019,0.0001,19.6536]
[1779901443863,33.66,75242.84,0.0,0.821,0.0001,19.59957]
[1779901448898,33.66,75241.24,0.0,0.82085,0.0001,19.60994]
[1779901450912,33.66,75252.57,0.0,0.82202,0.0001,19.5316]
[1779901451919,33.66,75257.15,0.0,0.8225,0.0001,19.49995]
[1779901452929,33.66,75251.35,0.0,0.8219,0.0001,19.53982]
[1779901456953,33.66,75233.44,0.0,0.82005,0.0001,19.6626]
[1779901457960,33.66,75219.08,0.0,0.81855,0.0001,19.76121]
[1779901458973,33.66,75221.13,0.0,0.81877,0.0001,19.74695]
[1779901459977,33.66,75232.76,0.0,0.81998,0.0001,19.66687]
[1779901460984,33.66,75244.49,0.0,0.8212,0.0001,19.58613]
[1779901461992,33.66,75246.07,0.0,0.82137,0.0001,19.57526]
[1779901464014,33.66,75240.93,0.0,0.82084,0.0001,19.6105]
[1779901466020,33.66,75234.26,0.0,0.82015,0.0001,19.65599]
[1779901469041,33.65,75240.88,0.0,0.82085,0.0001,19.60974]
[1779901470048,33.65,75246.79,0.0,0.82146,0.0001,19.56889]
[1779901474078,33.65,75237.01,0.0,0.82048,0.0001,19.63237]
[1779901475082,33.65,75228.66,0.0,0.81961,0.0001,19.68974]
[1779901476090,33.65,75227.74,0.0,0.81951,0.0001,19.69595]
[1779901478105,33.65,75234.71,0.0,0.82025,0.0001,19.64744]
[1779901479111,33.65,75242.13,0.0,0.82102,0.0001,19.59618]
[1779901480118,33.65,75243.97,0.0,0.82121,0.0001,19.58337]
[1779901485155,33.65,75247.1,0.0,0.82155,0.0001,19.56107]
[1779901486161,33.65,75253.01,0.0,0.82216,0.0001,19.52033]
[1779901491194,33.65,75253.12,0.0,0.82217,0.0001,19.51938]
[1779901496231,33.65,75250.52,0.0,0.82191,0.0001,19.53701]
[1779901501265,33.65,75249.35,0.0,0.82179,0.0001,19.54471]
[1779901504287,33.65,75238.47,0.0,0.82067,0.0001,19.61919]
[1779901509322,33.64,75236.72,0.0,0.82051,0.0001,19.63028]
[1779901511337,33.64,75243.09,0.0,0.82117,0.0001,19.58615]
[1779901516371,33.64,75238.11,0.0,0.82066,0.0001,19.61968]
[1779901521407,33.64,75238.96,0.0,0.82077,0.0001,19.61288]
[1779901524428,33.64,75244.04,0.0,0.8213,0.0001,19.57734]
[1779901529463,33.64,75246.14,0.0,0.82153,0.0001,19.56216]
[1779901534498,33.64,75245.35,0.0,0.82148,0.0001,19.56363]
[1779901536511,33.64,75250.81,0.0,0.82205,0.0001,19.52581]
[1779901541547,33.64,75248.65,0.0,0.82183,0.0001,19.54031]
[1779901546582,33.63,75245.44,0.0,0.8215,0.0001,19.56201]
[1779901547589,33.63,75237.46,0.0,0.82068,0.0001,19.61682]
[1779901551617,33.63,75234.07,0.0,0.82033,0.0001,19.63951]
[1779901556657,33.63,75238.06,0.0,0.82076,0.0001,19.61103]
[1779901561688,33.63,75242.46,0.0,0.82123,0.0001,19.57982]
[1779901565716,33.63,75247.98,0.0,0.82181,0.0001,19.54115]
[1779901570750,33.63,75248.62,0.0,0.82189,0.0001,19.53609]
[1779901573770,33.63,75242.63,0.0,0.82128,0.0001,19.57683]
[1779901578805,33.62,75244.17,0.0,0.82145,0.0001,19.5651]
[1779901583840,33.62,75246.49,0.0,0.82171,0.0001,19.54804]
[1779901585855,33.62,75238.06,0.0,0.82084,0.0001,19.60569]
[1779901586862,33.62,75232.73,0.0,0.82029,0.0001,19.64213]
[1779901591897,33.62,75226.43,0.0,0.81968,0.0001,19.68056]
[1779901596932,33.61,75221.09,0.0,0.81914,0.0001,19.71586]
[1779901598949,33.61,75215.95,0.0,0.81861,0.0001,19.75086]
[1779901599956,33.61,75210.67,0.0,0.81806,0.0001,19.78696]
[1779901603983,33.61,75201.7,0.0,0.81713,0.00011,19.8477]
[1779901604990,33.61,75202.65,0.0,0.81723,0.00011,19.84089]
[1779901610027,33.61,75195.83,0.0,0.81654,0.00011,19.88624]
[1779901615064,33.6,75198.94,0.0,0.81689,0.00011,19.86321]
[1779901617093,33.6,75189.59,0.0,0.81591,0.00011,19.92673]
[1779901618091,33.6,75179.2,0.0,0.81481,0.00011,19.99775]
[1779901619098,33.6,75179.83,0.0,0.81489,0.00011,19.99311]
[1779901621113,33.6,75173.23,0.0,0.81419,0.00011,20.03768]
[1779901623127,33.6,75168.7,0.0,0.81372,0.00011,20.06808]
[1779901624133,33.6,75160.55,0.0,0.81285,0.00011,20.12368]
[1779901625141,33.6,75158.08,0.0,0.81259,0.00011,20.14031]
[1779901630177,33.59,75153.01,0.0,0.81207,0.00011,20.17368]
[1779901631184,33.59,75142.35,0.0,0.81093,0.00011,20.24629]
[1779901632189,33.59,75140.28,0.0,0.81071,0.00011,20.26011]
[1779901634202,33.59,75131.64,0.0,0.80979,0.00011,20.31844]
[1779901639237,33.59,75135.25,0.0,0.8102,0.00011,20.29221]
[1779901644273,33.58,75134.48,0.0,0.81014,0.00011,20.29603]
[1779901648301,33.58,75129.31,0.0,0.8096,0.00011,20.33001]
[1779901653336,33.58,75132.1,0.0,0.80995,0.00011,20.30592]
[1779901658371,33.57,75133.8,0.0,0.81016,0.00011,20.29277]
[1779901663406,33.57,75134.56,0.0,0.81027,0.00011,20.28558]
[1779901666430,33.57,75128.71,0.0,0.80965,0.00011,20.32482]
[1779901667442,33.57,75106.24,0.0,0.80721,0.00011,20.47758]
[1779901668443,33.57,75097.96,0.0,0.80632,0.00011,20.53356]
[1779901673479,33.56,75099.5,0.0,0.80651,0.00011,20.52149]
[1779901678514,33.56,75094.8,0.0,0.80602,0.00011,20.55201]
[1779901683550,33.56,75096.97,0.0,0.80627,0.00011,20.53649]
[1779901688585,33.56,75095.44,0.0,0.80611,0.00011,20.54625]
[1779901693622,33.55,75094.6,0.0,0.80603,0.00011,20.55128]
[1779901696648,33.55,75077.86,0.0,0.80419,0.00011,20.66453]
[1779901697654,33.55,75064.91,0.0,0.80277,0.00011,20.75206]
[1779901702690,33.55,75064.56,0.0,0.80274,0.00011,20.75341]
[1779901706719,33.55,75075.8,0.0,0.804,0.00011,20.67666]
[1779901711754,33.55,75075.54,0.0,0.80399,0.00011,20.67471]
[1779901716793,33.55,75073.61,0.0,0.80379,0.00011,20.68746]
[1779901722840,33.55,75073.92,0.0,0.80382,0.00011,20.68516]
[1779901727870,33.55,75083.35,0.0,0.80486,0.00011,20.62114]
[1779901732905,33.55,75082.46,0.0,0.80476,0.00011,20.6273]
[1779901733911,33.55,75077.42,0.0,0.80421,0.00011,20.66145]
[1779901738947,33.55,75071.6,0.0,0.80357,0.00011,20.70061]
[1779901743982,33.55,75067.79,0.0,0.80316,0.00011,20.72607]
[1779901749031,33.54,75062.85,0.0,0.80261,0.00011,20.75922]
[1779901750038,33.55,75055.5,0.0,0.8018,0.00011,20.80904]
[1779901751049,33.55,75055.87,0.0,0.80184,0.00011,20.80657]
[1779901754067,33.55,75048.87,0.0,0.80106,0.00011,20.85395]
[1779901758096,33.54,75049.77,0.0,0.80116,0.00011,20.84768]
[1779901761122,33.54,75029.42,0.0,0.79889,0.00011,20.98482]
[1779901762128,33.54,75020.87,0.0,0.79793,0.00011,21.04227]
[1779901763134,33.54,75018.8,0.0,0.7977,0.00011,21.05602]
[1779901768170,33.54,75020.48,0.0,0.79791,0.00011,21.04376]
[1779901773203,33.54,75018.23,0.0,0.79769,0.00011,21.05456]
[1779901778241,33.54,75019.25,0.0,0.79782,0.00011,21.04663]
[1779901783278,33.53,75015.22,0.0,0.79739,0.00011,21.07265]
[1779901784285,33.53,75025.11,0.0,0.7985,0.00011,21.00601]
[1779901785292,33.53,75014.71,0.0,0.79733,0.00011,21.07595]
[1779901786299,33.53,75011.88,0.0,0.79701,0.00011,21.09485]
[1779901790326,33.53,75018.95,0.0,0.79782,0.00011,21.04681]
[1779901791334,33.53,75024.37,0.0,0.79843,0.00011,21.01025]
[1779901793348,33.53,75029.02,0.0,0.79895,0.00011,20.97883]
[1779901795362,33.53,75034.34,0.0,0.79955,0.00011,20.94269]
[1779901800397,33.53,75032.02,0.0,0.7993,0.00011,20.95783]
[1779901805433,33.53,75029.25,0.0,0.79899,0.00011,20.97635]
[1779901810471,33.53,75028.81,0.0,0.79894,0.00011,20.97931]
[1779901815506,33.53,75031.57,0.0,0.79925,0.00011,20.96071]
[1779901817520,33.53,75036.66,0.0,0.79982,0.00011,20.92646]
[1779901821550,33.53,75046.69,0.0,0.80094,0.00011,20.85895]
[1779901822558,33.53,75048.32,0.0,0.80112,0.00011,20.848]
[1779901827593,33.53,75050.64,0.0,0.80138,0.00011,20.83243]
[1779901832627,33.53,75052.32,0.0,0.80159,0.00011,20.81747]
[1779901837662,33.53,75056.73,0.0,0.80208,0.00011,20.7875]
[1779901841690,33.53,75063.3,0.0,0.80281,0.00011,20.74304]
[1779901846727,33.53,75060.23,0.0,0.80246,0.00011,20.76412]
[1779901851762,33.53,75055.71,0.0,0.80196,0.00011,20.79491]
[1779901856795,33.53,75056.37,0.0,0.80203,0.00011,20.79072]
[1779901861830,33.53,75053.8,0.0,0.80174,0.00011,20.80839]
[1779901866866,33.53,75053.11,0.0,0.80166,0.00011,20.8131]
[1779901872907,33.53,75056.46,0.0,0.80203,0.00011,20.79041]
[1779901877943,33.53,75056.68,0.0,0.80206,0.00011,20.78875]
[1779901881971,33.53,75065.86,0.0,0.80308,0.00011,20.72653]
[1779901886000,33.53,75059.63,0.0,0.80239,0.00011,20.76878]
[1779901889024,33.53,75053.94,0.0,0.80176,0.00011,20.8072]
[1779901894093,33.53,75055.08,0.0,0.80191,0.00011,20.79575]
[1779901898123,33.53,75065.23,0.0,0.80304,0.00011,20.72678]
[1779901901142,33.53,75058.64,0.0,0.80231,0.00011,20.77138]
[1779901903156,33.53,75053.87,0.0,0.80178,0.00011,20.8035]
[1779901908192,33.53,75057.17,0.0,0.80216,0.00011,20.78058]
[1779901913227,33.53,75025.66,0.0,0.79864,0.00011,20.99328]
[1779901914243,33.53,75013.6,0.0,0.79728,0.00011,21.07458]
[1779901915243,33.53,75009.51,0.0,0.79682,0.00011,21.10211]
[1779901917258,33.53,74998.64,0.0,0.79559,0.00011,21.17517]
[1779901918264,33.53,74988.82,0.0,0.79447,0.00011,21.24099]
[1779901919272,33.53,74985.94,0.0,0.79415,0.00011,21.26021]
[1779901921292,33.53,74977.28,0.0,0.79316,0.00011,21.3182]
[1779901922307,33.53,74962.4,0.0,0.79145,0.00011,21.41759]
[1779901923320,33.53,74949.58,0.0,0.78998,0.00012,21.50299]
[1779901924314,33.53,74946.57,0.0,0.78963,0.00012,21.52306]
[1779901925322,33.53,74952.23,0.0,0.79028,0.00012,21.48543]
[1779901926326,33.53,74958.17,0.0,0.79097,0.00011,21.44594]
[1779901931362,33.53,74956.72,0.0,0.79079,0.00011,21.45614]
[1779901932369,33.53,74946.78,0.0,0.78964,0.00012,21.52238]
[1779901933376,33.53,74938.11,0.0,0.78864,0.00012,21.58006]
[1779901934395,33.53,74936.03,0.0,0.7884,0.00012,21.59394]
[1779901935391,33.53,74945.85,0.0,0.78953,0.00012,21.52888]
[1779901936396,33.53,74952.74,0.0,0.79032,0.00012,21.48318]
[1779901937406,33.53,74954.46,0.0,0.79052,0.00012,21.47174]
[1779901940425,33.53,74949.07,0.0,0.7899,0.00012,21.50772]
[1779901942439,33.53,74942.96,0.0,0.78919,0.00012,21.54841]
[1779901944453,33.53,74940.66,0.0,0.78892,0.00012,21.56398]
[1779901945460,33.53,74934.99,0.0,0.78826,0.00012,21.6017]
[1779901948480,33.54,74944.84,0.0,0.78939,0.00012,21.53675]
[1779901950494,33.54,74946.77,0.0,0.78961,0.00012,21.52433]
[1779901951502,33.54,74957.33,0.0,0.79085,0.00011,21.45081]
[1779901952514,33.54,74967.79,0.0,0.79205,0.00011,21.38117]
[1779901953516,33.54,74966.93,0.0,0.79195,0.00011,21.38702]
[1779901954523,33.54,74961.79,0.0,0.79135,0.00011,21.4215]
[1779901956537,33.54,74959.29,0.0,0.79106,0.00011,21.43835]
[1779901961573,33.54,74963.29,0.0,0.7915,0.00011,21.41285]
[1779901966607,33.54,74960.86,0.0,0.79122,0.00011,21.4295]
[1779901967615,33.54,74953.19,0.0,0.79033,0.00012,21.48078]
[1779901968621,33.54,74943.47,0.0,0.78921,0.00012,21.54552]
[1779901969629,33.54,74939.32,0.0,0.78872,0.00012,21.57318]
[1779901970636,33.54,74933.97,0.0,0.7881,0.00012,21.60873]
[1779901975670,33.55,74933.07,0.0,0.78799,0.00012,21.61553]
[1779901978691,33.55,74915.38,0.0,0.78593,0.00012,21.73269]
[1779901979700,33.55,74904.1,0.0,0.78461,0.00012,21.80717]
[1779901980705,33.55,74905.58,0.0,0.78478,0.00012,21.79754]
[1779901983729,33.55,74924.71,0.0,0.787,0.00012,21.67159]
[1779901984737,33.55,74931.36,0.0,0.78777,0.00012,21.62765]
[1779901985743,33.55,74933.89,0.0,0.78807,0.00012,21.61099]
[1779901989773,33.55,74923.6,0.0,0.78686,0.00012,21.67947]
[1779901990778,33.55,74914.52,0.0,0.78581,0.00012,21.73949]
[1779901991787,33.55,74912.86,0.0,0.78561,0.00012,21.75048]
[1779901996822,33.55,74915.2,0.0,0.78588,0.00012,21.73522]
[1779901999842,33.55,74909.45,0.0,0.78521,0.00012,21.77319]
[1779902004878,33.55,74909.17,0.0,0.78518,0.00012,21.77505]
[1779902009913,33.55,74911.38,0.0,0.78543,0.00012,21.76051]
[1779902014947,33.55,74906.11,0.0,0.78484,0.00012,21.79179]
[1779902019983,33.55,74908.33,0.0,0.7851,0.00012,21.77704]
[1779902023004,33.55,74903.3,0.0,0.78452,0.00012,21.81001]
[1779902028041,33.55,74900.46,0.0,0.78419,0.00012,21.82842]
[1779902033077,33.55,74900.37,0.0,0.78418,0.00012,21.82869]
[1779902038111,33.55,74898.66,0.0,0.78399,0.00012,21.83964]
[1779902043147,33.55,74897.02,0.0,0.7838,0.00012,21.85017]
[1779902045161,33.55,74887.32,0.0,0.78266,0.00012,21.91368]
[1779902046168,33.55,74877.64,0.0,0.78153,0.00012,21.97688]
[1779902051206,33.54,74881.35,0.0,0.78198,0.00012,21.95184]
[1779902052212,33.54,74882.74,0.0,0.78215,0.00012,21.94253]
[1779902054226,33.54,74889.35,0.0,0.78293,0.00012,21.89906]
[1779902059262,33.54,74885.34,0.0,0.78246,0.00012,21.92504]
[1779902061275,33.54,74876.81,0.0,0.78146,0.00012,21.98083]
[1779902067251,33.54,74880.3,0.0,0.78187,0.00012,21.95775]
[1779902072352,33.54,74873.0,0.0,0.78104,0.00012,22.00171]
[1779902077387,33.54,74869.81,0.0,0.78066,0.00012,22.02273]
[1779902082423,33.54,74866.02,0.0,0.7802,0.00012,22.04778]
[1779902085444,33.54,74871.94,0.0,0.7809,0.00012,22.00928]
[1779902090479,33.54,74878.13,0.0,0.78163,0.00012,21.96906]
[1779902095513,33.54,74881.12,0.0,0.78198,0.00012,21.94981]
[1779902100549,33.54,74881.91,0.0,0.78206,0.00012,21.94487]
[1779902105585,33.55,74875.45,0.0,0.7813,0.00012,21.98745]
[1779902107598,33.55,74871.2,0.0,0.78079,0.00012,22.01535]
[1779902112633,33.55,74865.94,0.0,0.78017,0.00012,22.0499]
[1779902117670,33.55,74858.39,0.0,0.77927,0.00012,22.09911]
[1779902120690,33.55,74855.64,0.0,0.77895,0.00012,22.11686]
[1779902123716,33.54,74847.41,0.0,0.77797,0.00012,22.17016]
[1779902124720,33.54,74850.92,0.0,0.77839,0.00012,22.14722]
[1779902129754,33.54,74849.75,0.0,0.77826,0.00012,22.15432]
[1779902131810,33.54,74841.22,0.0,0.77727,0.00012,22.20636]
[1779902132807,33.54,74816.54,0.0,0.77431,0.00012,22.36614]
[1779902133811,33.54,74815.84,0.0,0.77422,0.00012,22.37059]
[1779902135831,33.55,74830.75,0.0,0.77599,0.00012,22.27584]
[1779902136836,33.55,74844.96,0.0,0.77768,0.00012,22.18379]
[1779902137841,33.55,74859.87,0.0,0.77946,0.00012,22.08686]
[1779902138852,33.55,74866.43,0.0,0.78023,0.00012,22.04424]
[1779902141889,33.55,74868.26,0.0,0.78044,0.00012,22.0328]
[1779902142883,33.55,74877.02,0.0,0.78147,0.00012,21.97572]
[1779902143892,33.55,74885.87,0.0,0.78251,0.00012,21.91785]
[1779902144899,33.55,74886.25,0.0,0.78256,0.00012,21.91545]
[1779902146912,33.55,74877.03,0.0,0.78147,0.00012,21.9761]
[1779902151951,33.55,74871.82,0.0,0.78084,0.00012,22.01076]
[1779902156991,33.55,74851.63,0.0,0.77843,0.00012,22.1431]
[1779902157994,33.56,74837.84,0.0,0.77678,0.00012,22.23283]
[1779902159001,33.56,74830.51,0.0,0.7759,0.00012,22.28044]
[1779902160024,33.56,74828.59,0.0,0.77567,0.00012,22.29305]
[1779902163032,33.56,74837.31,0.0,0.7767,0.00012,22.23718]
[1779902164037,33.56,74845.0,0.0,0.77762,0.00012,22.18746]
[1779902165044,33.56,74841.42,0.0,0.77719,0.00012,22.21087]
[1779902166052,33.56,74839.13,0.0,0.77691,0.00012,22.22603]
[1779902170080,33.56,74851.4,0.0,0.77837,0.00012,22.14677]
[1779902171088,33.56,74862.5,0.0,0.77968,0.00012,22.07475]
[1779902176125,33.56,74849.68,0.0,0.77815,0.00012,22.15872]
[1779902178140,33.56,74855.79,0.0,0.77887,0.00012,22.11906]
[1779902179149,33.56,74863.03,0.0,0.77973,0.00012,22.07199]
[1779902180153,33.56,74868.76,0.0,0.78041,0.00012,22.03475]
[1779902185189,33.56,74866.25,0.0,0.7801,0.00012,22.05168]
[1779902189216,33.57,74861.16,0.0,0.77949,0.00012,22.08548]
[1779902193247,33.57,74852.36,0.0,0.77845,0.00012,22.14012]
[1779902197290,33.57,74862.74,0.0,0.77967,0.00012,22.07335]
[1779902200301,33.57,74873.14,0.0,0.78089,0.00012,22.00632]
[1779902202316,33.57,74878.74,0.0,0.78154,0.00012,21.9702]
[1779902207352,33.58,74880.81,0.0,0.78176,0.00012,21.95793]
[1779902212388,33.58,74882.31,0.0,0.78192,0.00012,21.94932]
[1779902218412,33.58,74884.38,0.0,0.78214,0.00012,21.93707]
[1779902220442,33.58,74872.81,0.0,0.78077,0.00012,22.01306]
[1779902222457,33.59,74866.98,0.0,0.78007,0.00012,22.05136]
[1779902227491,33.59,74867.91,0.0,0.78017,0.00012,22.04604]
[1779902232527,33.59,74866.18,0.0,0.77995,0.00012,22.05849]
[1779902234542,33.59,74857.78,0.0,0.77894,0.00012,22.11365]
[1779902235548,33.59,74850.47,0.0,0.77807,0.00012,22.1614]
[1779902240583,33.6,74848.83,0.0,0.77785,0.00012,22.17328]
[1779902244611,33.6,74855.9,0.0,0.77868,0.00012,22.12805]
[1779902245619,33.6,74861.22,0.0,0.77931,0.00012,22.09372]
[1779902246626,33.6,74866.72,0.0,0.77996,0.00012,22.05806]
[1779902251661,33.6,74867.19,0.0,0.78002,0.00012,22.05246]
[1779902254682,33.6,74874.66,0.0,0.78089,0.00012,22.00435]
[1779902258710,33.61,74877.8,0.0,0.78124,0.00012,21.98485]
[1779902263747,33.61,74880.34,0.0,0.78153,0.00012,21.96911]
[1779902268785,33.61,74883.91,0.0,0.78194,0.00012,21.94654]
[1779902273820,33.61,74882.39,0.0,0.78174,0.00012,21.95727]
[1779902276842,33.61,74887.89,0.0,0.78238,0.00012,21.9218]
[1779902279869,33.61,74882.13,0.0,0.7817,0.00012,21.95993]
[1779902283894,33.62,74881.24,0.0,0.78158,0.00012,21.9662]
[1779902288930,33.62,74882.76,0.0,0.78175,0.00012,21.95683]
[1779902293966,33.62,74885.47,0.0,0.78206,0.00012,21.93982]
[1779902299001,33.62,74884.24,0.0,0.7819,0.00012,21.94858]
[1779902304036,33.62,74873.95,0.0,0.78068,0.00012,22.01631]
[1779902305050,33.62,74870.89,0.0,0.78032,0.00012,22.03629]
[1779902310082,33.62,74871.46,0.0,0.78038,0.00012,22.03268]
[1779902313106,33.62,74876.49,0.0,0.781,0.00012,21.99668]
[1779902315123,33.62,74887.73,0.0,0.78232,0.00012,21.92345]
[1779902320163,33.62,74883.94,0.0,0.78186,0.00012,21.94874]
[1779902325194,33.63,74883.88,0.0,0.78185,0.00012,21.94963]
[1779902330228,33.63,74885.57,0.0,0.78204,0.00012,21.93919]
[1779902335263,33.63,74888.12,0.0,0.78233,0.00012,21.9231]
[1779902337277,33.63,74894.01,0.0,0.78302,0.00012,21.88466]
[1779902342312,33.63,74889.58,0.0,0.78248,0.00012,21.91431]
[1779902347347,33.63,74894.21,0.0,0.78302,0.00012,21.88468]
[1779902352382,33.63,74893.64,0.0,0.78294,0.00012,21.88916]
[1779902357419,33.64,74892.41,0.0,0.78278,0.00012,21.89789]
[1779902360441,33.64,74883.52,0.0,0.78173,0.00012,21.95628]
[1779902361448,33.64,74874.69,0.0,0.78069,0.00012,22.01383]
[1779902364469,33.64,74883.79,0.0,0.78176,0.00012,21.95455]
[1779902368498,33.64,74878.36,0.0,0.78111,0.00012,21.99071]
[1779902369503,33.64,74868.48,0.0,0.77994,0.00012,22.0551]
[1779902374539,33.64,74868.88,0.0,0.78,0.00012,22.0495]
[1779902379577,33.64,74874.15,0.0,0.78062,0.00012,22.01566]
[1779902383605,33.64,74880.63,0.0,0.78137,0.00012,21.97403]
[1779902388639,33.64,74883.6,0.0,0.78172,0.00012,21.95501]
[1779902393675,33.64,74882.12,0.0,0.78154,0.00012,21.9649]
[1779902395690,33.64,74876.62,0.0,0.78089,0.00012,22.00075]
[1779902400724,33.64,74882.41,0.0,0.78157,0.00012,21.96309]
[1779902405759,33.65,74882.91,0.0,0.78163,0.00012,21.96003]
[1779902410794,33.65,74889.61,0.0,0.78241,0.00012,21.91654]
[1779902415830,33.65,74892.61,0.0,0.78275,0.00012,21.89748]
[1779902420867,33.65,74892.59,0.0,0.78274,0.00012,21.89821]
[1779902425902,33.65,74892.86,0.0,0.78276,0.00012,21.89707]
[1779902430940,33.65,74889.26,0.0,0.78233,0.00012,21.92112]
[1779902435976,33.65,74885.57,0.0,0.78191,0.00012,21.94234]
[1779902441011,33.65,74889.98,0.0,0.78242,0.00012,21.91383]
[1779902446051,33.65,74891.31,0.0,0.78257,0.00012,21.90544]
[1779902451084,33.66,74894.28,0.0,0.78292,0.00012,21.88637]
[1779902456119,33.66,74889.84,0.0,0.78239,0.00012,21.91563]
[1779902461159,33.66,74890.35,0.0,0.78245,0.00012,21.9124]
[1779902466194,33.66,74893.7,0.0,0.78284,0.00012,21.89076]
[1779902471230,33.66,74896.12,0.0,0.78312,0.00012,21.87527]
[1779902473243,33.66,74905.98,0.0,0.78427,0.00012,21.81091]
[1779902474250,33.66,74912.05,0.0,0.78497,0.00012,21.77127]
[1779902476265,33.66,74916.47,0.0,0.78548,0.00012,21.74242]
[1779902478280,33.66,74922.29,0.0,0.78616,0.00012,21.70437]
[1779902479285,33.66,74925.6,0.0,0.78654,0.00012,21.68267]
[1779902482306,33.66,74930.92,0.0,0.78715,0.00012,21.64787]
[1779902486369,33.66,74951.74,0.0,0.78955,0.00011,21.5109]
[1779902487346,33.66,74952.2,0.0,0.7896,0.00011,21.508]
[1779902488352,33.66,74956.4,0.0,0.79008,0.00011,21.4803]
[1779902493407,33.66,74957.96,0.0,0.79027,0.00011,21.46719]
[1779902494413,33.66,74946.69,0.0,0.78897,0.00012,21.54185]
[1779902495422,33.66,74936.37,0.0,0.78778,0.00012,21.61022]
[1779902500459,33.67,74939.79,0.0,0.78816,0.00012,21.58813]
[1779902502476,33.67,74945.34,0.0,0.7888,0.00012,21.55182]
[1779902507511,33.67,74950.75,0.0,0.78941,0.00012,21.51663]
[1779902509524,33.67,74957.31,0.0,0.79016,0.00011,21.47348]
[1779902514559,33.67,74954.81,0.0,0.78987,0.00011,21.49064]
[1779902518588,33.67,74959.45,0.0,0.79039,0.00011,21.46057]
[1779902523622,33.67,74964.56,0.0,0.79096,0.00011,21.42781]
[1779902527650,33.68,74973.79,0.0,0.792,0.00011,21.36738]
[1779902528658,33.68,74982.91,0.0,0.79303,0.00011,21.30691]
[1779902533693,33.68,74983.87,0.0,0.79313,0.00011,21.30124]
[1779902538727,33.68,74986.58,0.0,0.79343,0.00011,21.28402]
[1779902542755,33.68,74979.19,0.0,0.79258,0.00011,21.33383]
[1779902544772,33.68,74971.43,0.0,0.79168,0.00011,21.38586]
[1779902546784,33.68,74965.29,0.0,0.79097,0.00011,21.42709]
[1779902551821,33.69,74966.11,0.0,0.79106,0.00011,21.41959]
[1779902556855,33.69,74971.59,0.0,0.79168,0.00011,21.38418]
[1779902561889,33.69,74966.6,0.0,0.79109,0.00011,21.41798]
[1779902566924,33.69,74968.52,0.0,0.7913,0.00011,21.40634]
[1779902571960,33.7,74969.01,0.0,0.79133,0.00011,21.40418]
[1779902576995,33.7,74971.36,0.0,0.79158,0.00011,21.38972]
[1779902582039,33.7,74971.12,0.0,0.79154,0.00011,21.39238]
[1779902587074,33.71,74972.9,0.0,0.79172,0.00011,21.38163]
[1779902592108,33.71,74973.69,0.0,0.7918,0.00011,21.37753]
[1779902597143,33.71,74979.54,0.0,0.79245,0.00011,21.33933]
[1779902602182,33.71,74981.71,0.0,0.79269,0.00011,21.32555]
[1779902607215,33.71,74973.45,0.0,0.79173,0.00011,21.38127]
[1779902612249,33.72,74975.36,0.0,0.79196,0.00011,21.36601]
[1779902617294,33.72,74982.23,0.0,0.79273,0.00011,21.32109]
[1779902622329,33.72,74978.77,0.0,0.79233,0.00011,21.34464]
[1779902625350,33.72,74969.7,0.0,0.79128,0.00011,21.40535]
[1779902626358,33.72,74962.72,0.0,0.79048,0.00011,21.45167]
[1779902627364,33.72,74961.23,0.0,0.79031,0.00011,21.4616]
[1779902630385,33.72,74953.71,0.0,0.78944,0.00011,21.51147]
[1779902633409,33.72,74945.97,0.0,0.78855,0.00012,21.56296]
[1779902635423,33.72,74939.27,0.0,0.78777,0.00012,21.60726]
[1779902639450,33.72,74930.43,0.0,0.78674,0.00012,21.66564]
[1779902641465,33.72,74928.29,0.0,0.7865,0.00012,21.67969]
[1779902644488,33.72,74933.56,0.0,0.78711,0.00012,21.64505]
[1779902646509,33.72,74939.57,0.0,0.7878,0.00012,21.60562]
[1779902651547,33.73,74945.41,0.0,0.78846,0.00012,21.56771]
[1779902656580,33.73,74945.43,0.0,0.78846,0.00012,21.56803]
[1779902658594,33.73,74936.32,0.0,0.7874,0.00012,21.62832]
[1779902663630,33.73,74935.83,0.0,0.78734,0.00012,21.63198]
[1779902668665,33.73,74940.77,0.0,0.7879,0.00012,21.59976]
[1779902673700,33.73,74943.22,0.0,0.7882,0.00012,21.58067]
[1779902678736,33.73,74944.33,0.0,0.78832,0.00012,21.57378]
[1779902686791,33.73,74944.33,0.0,0.78831,0.00012,21.57441]
[1779902691825,33.73,74944.17,0.0,0.78829,0.00012,21.57585]
[1779902696861,33.73,74946.18,0.0,0.78852,0.00012,21.56275]
[1779902701896,33.73,74944.03,0.0,0.78827,0.00012,21.57674]
[1779902706931,33.73,74945.51,0.0,0.78844,0.00012,21.56732]
[1779902710961,33.74,74936.99,0.0,0.78745,0.00012,21.62361]
[1779902712972,33.73,74930.31,0.0,0.78668,0.00012,21.66744]
[1779902718008,33.73,74932.27,0.0,0.78691,0.00012,21.65442]
[1779902723047,33.73,74935.85,0.0,0.78732,0.00012,21.63088]
[1779902728082,33.73,74936.3,0.0,0.78737,0.00012,21.62799]
[1779902731102,33.73,74943.04,0.0,0.78817,0.00012,21.58043]
[1779902736138,33.74,74945.43,0.0,0.78844,0.00012,21.56504]
[1779902741174,33.74,74944.8,0.0,0.78836,0.00012,21.56967]
[1779902746208,33.74,74945.82,0.0,0.78848,0.00012,21.56275]
[1779902751242,33.74,74946.39,0.0,0.78855,0.00012,21.5588]
[1779902753257,33.74,74940.31,0.0,0.78785,0.00012,21.59889]
[1779902758292,33.74,74945.59,0.0,0.78846,0.00012,21.56414]
[1779902763326,33.74,74944.09,0.0,0.78828,0.00012,21.57389]
[1779902768363,33.74,74936.72,0.0,0.78743,0.00012,21.62235]
[1779902769370,33.74,74930.84,0.0,0.78675,0.00012,21.66103]
[1779902774405,33.74,74933.07,0.0,0.78701,0.00012,21.64651]
[1779902782445,33.74,74933.91,0.0,0.7871,0.00012,21.64127]
[1779902784475,33.74,74927.17,0.0,0.78632,0.00012,21.68558]
[1779902785482,33.74,74925.62,0.0,0.78614,0.00012,21.69573]
[1779902788503,33.74,74920.51,0.0,0.78555,0.00012,21.72909]
[1779902791526,33.74,74913.76,0.0,0.78479,0.00012,21.7697]
[1779902792531,33.74,74908.45,0.0,0.78417,0.00012,21.80439]
[1779902794545,33.74,74905.11,0.0,0.78379,0.00012,21.82606]
[1779902799581,33.73,74906.91,0.0,0.784,0.00012,21.81387]
[1779902801595,33.73,74901.23,0.0,0.78334,0.00012,21.85078]
[1779902805622,33.73,74908.79,0.0,0.78423,0.00012,21.80101]
[1779902810661,33.73,74912.98,0.0,0.78473,0.00012,21.77306]
[1779902814689,33.73,74903.64,0.0,0.78365,0.00012,21.83361]
[1779902815696,33.73,74896.41,0.0,0.78281,0.00012,21.88067]
[1779902816703,33.73,74894.43,0.0,0.78258,0.00012,21.89341]
[1779902819724,33.73,74885.3,0.0,0.78152,0.00012,21.95232]
[1779902820731,33.73,74881.0,0.0,0.78101,0.00012,21.98017]
[1779902822755,33.73,74871.63,0.0,0.77991,0.00012,22.04078]
[1779902823765,33.73,74857.11,0.0,0.77819,0.00012,22.13482]
[1779902824770,33.73,74851.88,0.0,0.77757,0.00012,22.16853]
[1779902825776,33.73,74838.63,0.0,0.776,0.00012,22.25394]
[1779902826789,33.73,74826.66,0.0,0.77457,0.00012,22.33075]
[1779902827792,33.73,74822.88,0.0,0.77412,0.00012,22.35482]
[1779902830814,33.73,74819.72,0.0,0.77374,0.00012,22.37481]
[1779902831830,33.73,74825.78,0.0,0.77447,0.00012,22.33589]
[1779902833835,33.73,74829.81,0.0,0.77496,0.00012,22.30996]
[1779902838870,33.72,74827.97,0.0,0.77474,0.00012,22.32153]
[1779902842900,33.72,74834.15,0.0,0.77548,0.00012,22.28175]
[1779902846928,33.72,74840.91,0.0,0.77629,0.00012,22.2383]
[1779902849949,33.72,74848.59,0.0,0.7772,0.00012,22.18882]
[1779902850955,33.72,74856.61,0.0,0.77815,0.00012,22.13701]
[1779902855991,33.72,74860.82,0.0,0.77868,0.00012,22.10619]
[1779902861025,33.72,74864.85,0.0,0.77916,0.00012,22.08001]
[1779902866061,33.72,74860.76,0.0,0.77867,0.00012,22.10681]
[1779902867067,33.72,74855.46,0.0,0.77804,0.00012,22.14111]
[1779902868075,33.72,74847.37,0.0,0.77708,0.00012,22.19329]
[1779902872103,33.72,74841.87,0.0,0.77643,0.00012,22.22854]
[1779902877140,33.72,74843.68,0.0,0.77665,0.00012,22.21653]
[1779902879152,33.72,74848.75,0.0,0.77725,0.00012,22.18374]
[1779902881169,33.72,74835.16,0.0,0.77564,0.00012,22.27119]
[1779902882174,33.72,74821.12,0.0,0.77396,0.00012,22.36117]
[1779902883187,33.72,74829.86,0.0,0.775,0.00012,22.30516]
[1779902888231,33.72,74836.48,0.0,0.77579,0.00012,22.26287]
[1779902889238,33.72,74844.62,0.0,0.77676,0.00012,22.21053]
[1779902891256,33.72,74852.97,0.0,0.77775,0.00012,22.1569]
[1779902894277,33.72,74860.31,0.0,0.77861,0.00012,22.10982]
[1779902899311,33.73,74861.75,0.0,0.77878,0.00012,22.10076]
[1779902906360,33.73,74863.22,0.0,0.77895,0.00012,22.09128]
[1779902911395,33.73,74861.01,0.0,0.77871,0.00012,22.10233]
[1779902916431,33.73,74859.27,0.0,0.7785,0.00012,22.11368]
[1779902919452,33.73,74867.32,0.0,0.77945,0.00012,22.06165]
[1779902921466,33.73,74872.72,0.0,0.78009,0.00012,22.02681]
[1779902923479,33.73,74875.33,0.0,0.78039,0.00012,22.01016]
[1779902928515,33.73,74878.0,0.0,0.78069,0.00012,21.99373]
[1779902933551,33.73,74878.18,0.0,0.78069,0.00012,21.99354]
[1779902934555,33.73,74885.68,0.0,0.78157,0.00012,21.94489]
[1779902935565,33.73,74890.13,0.0,0.78209,0.00012,21.91608]
[1779902937580,33.73,74893.12,0.0,0.78244,0.00012,21.89699]
[1779902942613,33.74,74897.32,0.0,0.78291,0.00012,21.87055]
[1779902945633,33.74,74902.21,0.0,0.78348,0.00012,21.83891]
[1779902950668,33.74,74903.31,0.0,0.7836,0.00012,21.83222]
[1779902954697,33.74,74899.07,0.0,0.7831,0.00012,21.86015]
[1779902959733,33.74,74889.79,0.0,0.78201,0.00012,21.92079]
[1779902960739,33.74,74888.15,0.0,0.78182,0.00012,21.93143]
[1779902963778,33.74,74896.61,0.0,0.78281,0.00012,21.87625]
[1779902966781,33.74,74903.03,0.0,0.78356,0.00012,21.83447]
[1779902970812,33.74,74912.73,0.0,0.78469,0.00012,21.77139]
[1779902973848,33.74,74917.3,0.0,0.78523,0.00012,21.73852]
[1779902978871,33.74,74921.25,0.0,0.78568,0.00012,21.71343]
[1779902983919,33.74,74922.44,0.0,0.78581,0.00012,21.7062]
[1779902988939,33.75,74923.84,0.0,0.78596,0.00012,21.69753]
[1779902991960,33.75,74914.3,0.0,0.78485,0.00012,21.76028]
[1779902992966,33.75,74907.92,0.0,0.7841,0.00012,21.80199]
[1779902999009,33.75,74908.16,0.0,0.78414,0.00012,21.79987]
[1779903003041,33.74,74896.06,0.0,0.78274,0.00012,21.87828]
[1779903004048,33.74,74890.76,0.0,0.78212,0.00012,21.91259]
[1779903009083,33.74,74895.42,0.0,0.78268,0.00012,21.88135]
[1779903014118,33.74,74900.83,0.0,0.78333,0.00012,21.84539]
[1779903018146,33.74,74907.72,0.0,0.78414,0.00012,21.79999]
[1779903023180,33.74,74897.43,0.0,0.78294,0.00012,21.86682]
[1779903024189,33.74,74891.68,0.0,0.78227,0.00012,21.90419]
[1779903028222,33.74,74884.03,0.0,0.78138,0.00012,21.95336]
[1779903029268,33.74,74879.94,0.0,0.7809,0.00012,21.97989]
[1779903031250,33.74,74887.21,0.0,0.78178,0.00012,21.92915]
[1779903033272,33.73,74879.16,0.0,0.78083,0.00012,21.98143]
[1779903035278,33.73,74876.84,0.0,0.78056,0.00012,21.99634]
[1779903040313,33.73,74878.21,0.0,0.78073,0.00012,21.98736]
[1779903045349,33.73,74877.86,0.0,0.78068,0.00012,21.9897]
[1779903050384,33.73,74876.3,0.0,0.7805,0.00012,21.9999]
[1779903055420,33.74,74876.72,0.0,0.78055,0.00012,21.99731]
[1779903060453,33.74,74878.57,0.0,0.78076,0.00012,21.98545]
[1779903065488,33.74,74879.64,0.0,0.78088,0.00012,21.97888]
[1779903067513,33.74,74886.48,0.0,0.78168,0.00012,21.9345]
[1779903068509,33.74,74903.07,0.0,0.78363,0.00012,21.82649]
[1779903069518,33.74,74911.92,0.0,0.78466,0.00012,21.76876]
[1779903071535,33.74,74904.49,0.0,0.78379,0.00012,21.81732]
[1779903072555,33.74,74906.7,0.0,0.78405,0.00012,21.80282]
[1779903077574,33.74,74911.09,0.0,0.78456,0.00012,21.77393]
[1779903079587,33.74,74916.28,0.0,0.78517,0.00012,21.73991]
[1779903084623,33.74,74909.87,0.0,0.78442,0.00012,21.78174]
[1779903085630,33.74,74907.8,0.0,0.78419,0.00012,21.79515]
[1779903087644,33.74,74914.17,0.0,0.78493,0.00012,21.75325]
[1779903092688,33.73,74904.88,0.0,0.78387,0.00012,21.81036]
[1779903094719,33.73,74902.8,0.0,0.78363,0.00012,21.824]
[1779903099735,33.73,74900.54,0.0,0.78337,0.00012,21.83884]
[1779903104769,33.73,74899.32,0.0,0.78322,0.00012,21.84681]
[1779903109806,33.73,74905.06,0.0,0.78389,0.00012,21.8094]
[1779903114840,33.74,74909.18,0.0,0.78437,0.00012,21.78261]
[1779903116854,33.74,74890.68,0.0,0.78221,0.00012,21.90332]
[1779903117861,33.74,74886.01,0.0,0.78166,0.00012,21.93364]
[1779903121888,33.73,74880.56,0.0,0.78102,0.00012,21.96885]
[1779903126923,33.73,74883.64,0.0,0.78139,0.00012,21.94883]
[1779903131964,33.73,74873.32,0.0,0.78017,0.00012,22.01591]
[1779903136998,33.73,74880.07,0.0,0.78097,0.00012,21.97198]
[1779903142034,33.73,74881.57,0.0,0.78114,0.00012,21.96232]
[1779903144051,33.74,74870.1,0.0,0.77979,0.00012,22.03693]
[1779903145058,33.74,74864.15,0.0,0.77908,0.00012,22.07553]
[1779903150095,33.74,74860.12,0.0,0.7786,0.00012,22.10177]
[1779903151101,33.74,74849.66,0.0,0.77738,0.00012,22.166]
[1779903152110,33.74,74852.02,0.0,0.77766,0.00012,22.15071]
[1779903154123,33.74,74859.68,0.0,0.77857,0.00012,22.10116]
[1779903156137,33.74,74866.47,0.0,0.77938,0.00012,22.05728]
[1779903161173,33.74,74863.62,0.0,0.77903,0.00012,22.07615]
[1779903166208,33.74,74861.8,0.0,0.77881,0.00012,22.08845]
[1779903170236,33.74,74851.13,0.0,0.77753,0.00012,22.15779]
[1779903171243,33.74,74843.4,0.0,0.77661,0.00012,22.20782]
[1779903172250,33.74,74842.09,0.0,0.77645,0.00012,22.21641]
[1779903177284,33.74,74842.5,0.0,0.77649,0.00012,22.2144]
[1779903182320,33.74,74845.28,0.0,0.77681,0.00012,22.19698]
[1779903187356,33.74,74847.04,0.0,0.77701,0.00012,22.18612]
[1779903191384,33.75,74859.02,0.0,0.77843,0.00012,22.10923]
[1779903192404,33.75,74870.3,0.0,0.77976,0.00012,22.03635]
[1779903193407,33.75,74881.26,0.0,0.78105,0.00012,21.96521]
[1779903194411,33.75,74896.26,0.0,0.78281,0.00012,21.86754]
[1779903195418,33.75,74896.31,0.0,0.78282,0.00012,21.86722]
[1779903200452,33.75,74894.62,0.0,0.78262,0.00012,21.8782]
[1779903205507,33.75,74897.85,0.0,0.783,0.00012,21.85716]
[1779903211531,33.75,74899.01,0.0,0.78315,0.00012,21.84649]
[1779903216568,33.75,74897.39,0.0,0.78296,0.00012,21.85729]
[1779903221605,33.75,74895.75,0.0,0.78276,0.00012,21.86828]
[1779903225632,33.75,74880.49,0.0,0.78097,0.00012,21.96765]
[1779903226639,33.75,74885.81,0.0,0.78159,0.00012,21.93314]
[1779903228652,33.75,74891.41,0.0,0.78225,0.00012,21.89668]
[1779903233688,33.75,74893.43,0.0,0.78249,0.00012,21.88359]
[1779903238723,33.75,74896.74,0.0,0.78287,0.00012,21.86225]
[1779903242751,33.75,74890.81,0.0,0.78217,0.00012,21.90107]
[1779903243758,33.75,74891.16,0.0,0.78221,0.00012,21.89879]
[1779903248793,33.75,74886.96,0.0,0.78172,0.00012,21.926]
[1779903251813,33.75,74895.58,0.0,0.78274,0.00012,21.86984]
[1779903253828,33.75,74897.85,0.0,0.783,0.00012,21.85515]
[1779903257856,33.75,74882.33,0.0,0.78118,0.00012,21.95631]
[1779903258862,33.75,74880.15,0.0,0.78092,0.00012,21.9704]
[1779903263897,33.75,74882.85,0.0,0.78125,0.00012,21.95248]
[1779903265912,33.75,74888.43,0.0,0.7819,0.00012,21.91613]
[1779903269940,33.75,74895.15,0.0,0.78269,0.00012,21.8724]
[1779903274977,33.75,74892.59,0.0,0.78241,0.00012,21.88603]
[1779903280015,33.75,74894.13,0.0,0.78258,0.00012,21.87623]
[1779903283035,33.75,74903.21,0.0,0.78364,0.00012,21.81717]
[1779903284038,33.75,74910.05,0.0,0.78444,0.00012,21.77255]
[1779903286056,33.75,74912.93,0.0,0.78477,0.00012,21.75386]
[1779903291090,33.75,74913.1,0.0,0.7848,0.00012,21.75235]
[1779903292097,33.75,74906.43,0.0,0.78402,0.00012,21.79598]
[1779903293104,33.75,74899.41,0.0,0.7832,0.00012,21.84177]
[1779903295118,33.75,74884.6,0.0,0.78147,0.00012,21.93815]
[1779903296163,33.75,74883.5,0.0,0.78134,0.00012,21.94525]
[1779903301163,33.75,74883.56,0.0,0.78136,0.00012,21.94392]
[1779903303175,33.75,74865.53,0.0,0.77924,0.00012,22.06073]
[1779903304183,33.75,74855.52,0.0,0.77805,0.00012,22.1255]
[1779903305192,33.75,74849.52,0.0,0.77734,0.00012,22.16419]
[1779903310229,33.75,74855.49,0.0,0.77805,0.00012,22.12545]
[1779903314253,33.75,74855.63,0.0,0.77807,0.00012,22.1246]
[1779903316267,33.75,74837.79,0.0,0.77594,0.00012,22.23975]
[1779903317276,33.75,74836.92,0.0,0.77583,0.00012,22.24545]
[1779903322308,33.75,74840.99,0.0,0.77631,0.00012,22.21981]
[1779903326337,33.75,74846.2,0.0,0.77692,0.00012,22.18665]
[1779903331374,33.75,74844.05,0.0,0.77668,0.00012,22.19763]
[1779903336460,33.75,74854.23,0.0,0.77789,0.00012,22.13234]
[1779903338422,33.75,74856.64,0.0,0.77817,0.00012,22.11663]
[1779903343460,33.75,74861.22,0.0,0.77872,0.00012,22.08687]
[1779903347488,33.75,74864.58,0.0,0.77912,0.00012,22.06516]
[1779903349501,33.75,74858.31,0.0,0.77837,0.00012,22.10572]
[1779903350509,33.75,74853.2,0.0,0.77777,0.00012,22.13869]
[1779903355545,33.75,74856.59,0.0,0.77818,0.00012,22.11657]
[1779903360580,33.75,74849.95,0.0,0.77739,0.00012,22.15936]
[1779903365614,33.75,74846.83,0.0,0.77702,0.00012,22.17938]
[1779903370654,33.75,74848.01,0.0,0.77716,0.00012,22.1717]
[1779903375689,33.75,74849.52,0.0,0.77734,0.00012,22.16196]
[1779903380724,33.75,74850.62,0.0,0.77747,0.00012,22.15495]
[1779903385758,33.75,74850.34,0.0,0.77743,0.00012,22.15683]
[1779903390793,33.75,74865.72,0.0,0.77925,0.00012,22.05769]
[1779903391800,33.75,74871.29,0.0,0.77993,0.00012,22.01842]
[1779903395829,33.75,74852.4,0.0,0.77769,0.00012,22.14072]
[1779903400864,33.75,74859.9,0.0,0.77858,0.00012,22.0924]
[1779903401877,33.75,74865.26,0.0,0.77921,0.00012,22.05784]
[1779903405904,33.75,74856.24,0.0,0.77813,0.00012,22.11662]
[1779903410940,33.75,74860.71,0.0,0.77866,0.00012,22.08798]
[1779903415973,33.76,74870.92,0.0,0.77981,0.00012,22.02527]
[1779903417067,33.77,74869.66,0.0,0.77963,0.00012,22.0352]
[1779903421009,33.78,74879.21,0.0,0.78067,0.00012,21.97807]
[1779903426044,33.78,74879.73,0.0,0.78072,0.00012,21.97561]
[1779903431078,33.79,74882.34,0.0,0.78101,0.00012,21.95959]
[1779903436114,33.79,74883.55,0.0,0.78114,0.00012,21.95266]
[1779903439134,33.79,74889.48,0.0,0.78182,0.00012,21.91477]
[1779903441148,33.79,74894.8,0.0,0.78244,0.00012,21.88048]
[1779903446187,33.79,74899.16,0.0,0.78293,0.00012,21.853]
[1779903451219,33.79,74897.49,0.0,0.78274,0.00012,21.8615]
[1779903456260,33.8,74898.58,0.0,0.78285,0.00012,21.85535]
[1779903461289,33.8,74900.76,0.0,0.78309,0.00012,21.84222]
[1779903466323,33.8,74901.11,0.0,0.78311,0.00012,21.84106]
[1779903471360,33.81,74903.34,0.0,0.78335,0.00012,21.82766]
[1779903473373,33.81,74909.4,0.0,0.78406,0.00012,21.78847]
[1779903475387,33.81,74916.53,0.0,0.78488,0.00012,21.74226]
[1779903476393,33.81,74924.64,0.0,0.78582,0.00012,21.68943]
[1779903477493,33.81,74926.85,0.0,0.78607,0.00012,21.6752]
[1779903480427,33.81,74920.44,0.0,0.78532,0.00012,21.71784]
[1779903482441,33.81,74914.3,0.0,0.7846,0.00012,21.75833]
[1779903484456,33.81,74909.04,0.0,0.78398,0.00012,21.79291]
[1779903486473,33.81,74902.81,0.0,0.78324,0.00012,21.83392]
[1779903491507,33.81,74903.7,0.0,0.78334,0.00012,21.82866]
[1779903496542,33.82,74905.63,0.0,0.78356,0.00012,21.81627]
[1779903499565,33.81,74894.05,0.0,0.78221,0.00012,21.89136]
[1779903500573,33.82,74892.02,0.0,0.78197,0.00012,21.90474]
[1779903503599,33.82,74900.01,0.0,0.7829,0.00012,21.85323]
[1779903504602,33.82,74904.24,0.0,0.78339,0.00012,21.82572]
[1779903506617,33.82,74909.51,0.0,0.784,0.00012,21.7915]
[1779903511651,33.82,74906.36,0.0,0.78365,0.00012,21.80902]
[1779903514673,33.82,74911.74,0.0,0.78428,0.00012,21.77411]
[1779903515679,33.82,74916.85,0.0,0.78487,0.00012,21.74085]
[1779903517692,33.82,74922.44,0.0,0.78552,0.00012,21.70457]
[1779903522728,33.82,74924.98,0.0,0.7858,0.00012,21.68831]
[1779903527846,33.82,74932.29,0.0,0.78664,0.00012,21.6408]
[1779903533815,33.82,74933.64,0.0,0.78679,0.00012,21.63257]
[1779903537842,33.82,74943.01,0.0,0.78787,0.00012,21.57147]
[1779903539855,33.82,74948.56,0.0,0.7885,0.00011,21.53516]
[1779903544890,33.82,74946.26,0.0,0.78823,0.00012,21.55079]
[1779903546905,33.83,74924.13,0.0,0.78567,0.00012,21.69597]
[1779903547987,33.83,74913.32,0.0,0.78441,0.00012,21.76687]
[1779903553953,33.83,74916.23,0.0,0.78474,0.00012,21.74843]
[1779903555967,33.83,74923.25,0.0,0.78555,0.00012,21.70272]
[1779903561001,33.83,74926.81,0.0,0.78596,0.00012,21.67977]
[1779903566036,33.83,74928.31,0.0,0.78613,0.00012,21.67028]
[1779903571073,33.83,74930.12,0.0,0.78635,0.00012,21.65547]
[1779903576108,33.83,74930.5,0.0,0.78639,0.00012,21.65337]
[1779903581143,33.83,74929.81,0.0,0.7863,0.00012,21.65855]
[1779903586178,33.84,74921.21,0.0,0.78528,0.00012,21.71583]
[1779903587185,33.84,74914.8,0.0,0.78453,0.00012,21.75785]
[1779903592219,33.84,74912.34,0.0,0.78424,0.00012,21.77426]
[1779903597257,33.84,74911.1,0.0,0.7841,0.00012,21.78245]
[1779903600278,33.84,74902.64,0.0,0.78311,0.00012,21.83763]
[1779903605312,33.84,74904.14,0.0,0.78328,0.00012,21.82816]
[1779903608408,33.84,74910.0,0.0,0.78396,0.00012,21.78997]
[1779903614375,33.84,74908.2,0.0,0.78375,0.00012,21.80161]
[1779903618480,33.84,74890.93,0.0,0.78174,0.00012,21.91381]
[1779903619422,33.84,74890.93,0.0,0.78174,0.00012,21.91382]
[1779903620424,33.84,74889.04,0.0,0.78151,0.00012,21.92603]
[1779903625461,33.84,74887.07,0.0,0.78128,0.00012,21.93916]
[1779903627473,33.84,74871.29,0.0,0.77942,0.00012,22.04149]
[1779903628549,33.84,74864.44,0.0,0.77861,0.00012,22.08575]
[1779903629488,33.84,74864.44,0.0,0.77861,0.00012,22.08578]
[1779903634522,33.84,74860.97,0.0,0.77821,0.00012,22.10544]
[1779903639558,33.84,74864.29,0.0,0.77859,0.00012,22.08458]
[1779903644591,33.84,74863.88,0.0,0.77853,0.00012,22.08774]
[1779903649626,33.85,74860.38,0.0,0.7781,0.00012,22.11102]
[1779903654662,33.85,74863.15,0.0,0.77843,0.00012,22.0936]
[1779903659697,33.85,74863.63,0.0,0.77848,0.00012,22.09079]
[1779903664732,33.85,74860.37,0.0,0.77809,0.00012,22.112]
[1779903668850,33.85,74852.92,0.0,0.7772,0.00012,22.16014]
[1779903670786,33.85,74832.71,0.0,0.77479,0.00012,22.2899]
[1779903671791,33.85,74828.63,0.0,0.77431,0.00012,22.31552]
[1779903676828,33.85,74840.33,0.0,0.77569,0.00012,22.24159]
[1779903677835,33.85,74845.56,0.0,0.77631,0.00012,22.20809]
[1779903680856,33.85,74849.09,0.0,0.77673,0.00012,22.18561]
[1779903685892,33.85,74850.37,0.0,0.77688,0.00012,22.17774]
[1779903690939,33.85,74852.96,0.0,0.77718,0.00012,22.16147]
[1779903695982,33.86,74857.83,0.0,0.77777,0.00012,22.12732]
[1779903697995,33.86,74869.05,0.0,0.77909,0.00012,22.05517]
[1779903699064,33.86,74870.13,0.0,0.77922,0.00012,22.04826]
[1779903704042,33.86,74863.0,0.0,0.77837,0.00012,22.09478]
[1779903705049,33.86,74861.07,0.0,0.77814,0.00012,22.10736]
[1779903710084,33.86,74860.33,0.0,0.77803,0.00012,22.11285]
[1779903715119,33.86,74849.96,0.0,0.77679,0.00012,22.18033]
[1779903720154,33.86,74850.35,0.0,0.77683,0.00012,22.17817]
[1779903725190,33.86,74850.68,0.0,0.77687,0.00012,22.17632]
[1779903729217,33.87,74843.69,0.0,0.77603,0.00012,22.22144]
[1779903730224,33.87,74837.48,0.0,0.77529,0.00012,22.26123]
[1779903735258,33.87,74839.66,0.0,0.77555,0.00012,22.24753]
[1779903739287,33.87,74847.99,0.0,0.77653,0.00012,22.19429]
[1779903740293,33.87,74851.58,0.0,0.77696,0.00012,22.17125]
[1779903745329,33.87,74848.87,0.0,0.77663,0.00012,22.18891]
[1779903750368,33.87,74844.69,0.0,0.77613,0.00012,22.2161]
[1779903754396,33.87,74839.02,0.0,0.77547,0.00012,22.24923]
[1779903756430,33.87,74818.14,0.0,0.77298,0.00012,22.38264]
[1779903757445,33.87,74810.11,0.0,0.77201,0.00012,22.43369]
[1779903758447,33.87,74806.32,0.0,0.77156,0.00012,22.4577]
[1779903759505,33.87,74799.93,0.0,0.77079,0.00012,22.49825]
[1779903761467,33.87,74792.53,0.0,0.76989,0.00012,22.54523]
[1779903763481,33.87,74783.35,0.0,0.76878,0.00012,22.6033]
[1779903766501,33.87,74777.23,0.0,0.76804,0.00012,22.6419]
[1779903769575,33.87,74774.89,0.0,0.76775,0.00012,22.65675]
[1779903775566,33.87,74774.23,0.0,0.76766,0.00012,22.66143]
[1779903778591,33.87,74780.74,0.0,0.76844,0.00012,22.62071]
[1779903783625,33.87,74787.01,0.0,0.7692,0.00012,22.58152]
[1779903785640,33.87,74794.17,0.0,0.77006,0.00012,22.53644]
[1779903787650,33.87,74808.48,0.0,0.77178,0.00012,22.44589]
[1779903788658,33.87,74810.95,0.0,0.77208,0.00012,22.43021]
[1779903790676,33.87,74789.04,0.0,0.76944,0.00012,22.56913]
[1779903791679,33.87,74787.91,0.0,0.7693,0.00012,22.57622]
[1779903796714,33.87,74786.85,0.0,0.76917,0.00012,22.58278]
[1779903801754,33.87,74792.29,0.0,0.76983,0.00012,22.54853]
[1779903803775,33.88,74799.27,0.0,0.77067,0.00012,22.50456]
[1779903806796,33.88,74801.74,0.0,0.77097,0.00012,22.48899]
[1779903811831,33.88,74803.66,0.0,0.77121,0.00012,22.4737]
[1779903816866,33.88,74809.7,0.0,0.77193,0.00012,22.4359]
[1779903818880,33.88,74810.31,0.0,0.772,0.00012,22.43233]
[1779903822908,33.88,74815.63,0.0,0.77263,0.00012,22.39905]
[1779903827943,33.88,74820.26,0.0,0.77317,0.00012,22.37018]
[1779903830964,33.88,74826.98,0.0,0.77397,0.00012,22.3278]
[1779903836000,33.88,74833.55,0.0,0.77474,0.00012,22.28673]
[1779903842044,33.89,74835.54,0.0,0.77496,0.00012,22.27507]
[1779903847078,33.89,74834.3,0.0,0.77479,0.00012,22.28401]
[1779903849093,33.89,74825.89,0.0,0.77378,0.00012,22.33803]
[1779903850105,33.89,74825.76,0.0,0.77376,0.00012,22.33899]
[1779903855136,33.89,74828.35,0.0,0.77406,0.00012,22.32314]
[1779903860231,33.9,74828.84,0.0,0.77411,0.00012,22.32075]
[1779903865208,33.9,74835.45,0.0,0.77488,0.00012,22.27937]
[1779903870243,33.9,74838.41,0.0,0.77521,0.00012,22.26145]
[1779903875278,33.9,74838.1,0.0,0.77518,0.00012,22.26107]
[1779903880371,33.91,74837.87,0.0,0.77514,0.00012,22.26352]
[1779903886397,33.91,74838.41,0.0,0.77519,0.00012,22.26089]
[1779903888374,33.91,74827.26,0.0,0.77385,0.00012,22.33214]
[1779903890388,33.91,74822.08,0.0,0.77323,0.00012,22.36512]
[1779903893409,33.91,74816.87,0.0,0.77261,0.00012,22.3984]
[1779903898443,33.91,74820.87,0.0,0.77308,0.00012,22.37322]
[1779903903479,33.91,74821.82,0.0,0.77319,0.00012,22.36742]
[1779903908513,33.91,74824.92,0.0,0.77356,0.00012,22.34802]
[1779903914556,33.91,74825.51,0.0,0.77362,0.00012,22.34476]
[1779903919590,33.91,74826.1,0.0,0.77368,0.00012,22.3415]
[1779903924626,33.92,74823.96,0.0,0.77341,0.00012,22.35564]
[1779903927647,33.92,74816.48,0.0,0.77251,0.00012,22.40356]
[1779903929663,33.92,74817.52,0.0,0.77263,0.00012,22.39725]
[1779903932683,33.92,74826.13,0.0,0.77367,0.00012,22.33967]
[1779903934697,33.92,74826.02,0.0,0.77366,0.00012,22.34069]
[1779903936711,33.92,74832.27,0.0,0.7744,0.00012,22.30117]
[1779903941746,33.92,74836.55,0.0,0.77489,0.00012,22.27485]
[1779903947800,33.93,74836.62,0.0,0.77488,0.00012,22.27551]
[1779903952826,33.93,74833.96,0.0,0.77455,0.00012,22.29308]
[1779903957862,33.93,74830.89,0.0,0.77418,0.00012,22.31284]
[1779903962901,33.93,74839.94,0.0,0.77525,0.00012,22.25544]
[1779903963908,33.93,74840.63,0.0,0.77533,0.00012,22.25124]
[1779903968950,33.93,74832.26,0.0,0.77432,0.00012,22.3056]
[1779903969950,33.93,74817.5,0.0,0.77255,0.00012,22.39944]
[1779903970957,33.93,74806.11,0.0,0.77118,0.00012,22.47187]
[1779903971965,33.93,74806.07,0.0,0.77118,0.00012,22.47212]
[1779903977000,33.93,74802.39,0.0,0.77073,0.00012,22.49553]
[1779903981095,33.94,74808.5,0.0,0.77146,0.00012,22.45723]
[1779903984056,33.94,74814.08,0.0,0.77213,0.00012,22.42202]
[1779903986081,33.94,74820.29,0.0,0.77287,0.00012,22.38274]
[1779903987075,33.94,74828.14,0.0,0.77381,0.00012,22.33294]
[1779903988081,33.94,74836.11,0.0,0.77475,0.00012,22.28229]
[1779903989090,33.94,74840.25,0.0,0.77524,0.00012,22.25604]
[1779903991169,33.94,74846.38,0.0,0.77599,0.00012,22.21398]
[1779903995131,33.94,74858.21,0.0,0.77737,0.00012,22.13923]
[1779904000165,33.94,74862.86,0.0,0.7779,0.00012,22.1105]
[1779904003186,33.95,74856.38,0.0,0.77713,0.00012,22.15246]
[1779904005201,33.95,74849.47,0.0,0.77631,0.00012,22.19682]
[1779904010239,33.95,74853.39,0.0,0.77676,0.00012,22.17232]
[1779904011310,33.95,74847.16,0.0,0.77602,0.00012,22.21228]
[1779904013256,33.95,74847.86,0.0,0.7761,0.00012,22.20799]
[1779904016278,33.95,74852.9,0.0,0.77669,0.00012,22.17597]
[1779904019299,33.95,74858.76,0.0,0.77738,0.00012,22.13876]
[1779904024335,33.95,74858.56,0.0,0.77735,0.00012,22.14065]
[1779904028364,33.95,74864.62,0.0,0.77805,0.00012,22.10235]
[1779904033398,33.95,74863.82,0.0,0.77794,0.00012,22.10831]
[1779904036418,33.96,74869.85,0.0,0.77865,0.00012,22.07009]
[1779904037428,33.96,74876.94,0.0,0.77948,0.00012,22.02463]
[1779904038435,33.96,74871.82,0.0,0.77887,0.00012,22.05772]
[1779904040451,33.96,74866.88,0.0,0.77829,0.00012,22.08968]
[1779904045485,33.96,74865.22,0.0,0.77808,0.00012,22.10083]
[1779904049516,33.96,74856.52,0.0,0.77705,0.00012,22.15712]
[1779904050521,33.96,74848.67,0.0,0.77612,0.00012,22.20732]
[1779904051530,33.96,74845.45,0.0,0.77575,0.00012,22.22462]
[1779904055557,33.96,74834.5,0.0,0.77445,0.00012,22.29473]
[1779904056565,33.96,74832.32,0.0,0.77418,0.00012,22.30871]
[1779904061600,33.96,74831.17,0.0,0.77404,0.00012,22.31647]
[1779904066635,33.96,74829.17,0.0,0.77379,0.00012,22.32966]
[1779904067643,33.96,74823.57,0.0,0.77312,0.00012,22.36531]
[1779904072678,33.97,74825.01,0.0,0.77328,0.00012,22.35694]
[1779904077713,33.97,74829.28,0.0,0.77378,0.00012,22.33067]
[1779904082750,33.97,74827.23,0.0,0.77351,0.00012,22.34467]
[1779904087785,33.98,74829.04,0.0,0.77371,0.00012,22.33439]
[1779904092819,33.98,74827.83,0.0,0.77354,0.00012,22.3431]
[1779904097854,33.98,74827.69,0.0,0.77351,0.00012,22.34471]
[1779904102890,33.98,74830.99,0.0,0.7739,0.00012,22.32423]
[1779904107923,33.98,74829.03,0.0,0.77366,0.00012,22.3372]
[1779904109938,33.98,74834.81,0.0,0.77434,0.00012,22.30068]
[1779904114974,33.99,74836.08,0.0,0.7745,0.00012,22.28997]
[1779904120020,33.99,74836.64,0.0,0.77456,0.00012,22.28713]
[1779904123037,33.99,74842.31,0.0,0.77522,0.00012,22.25152]
[1779904127068,33.99,74821.09,0.0,0.77268,0.00012,22.38726]
[1779904128077,33.99,74813.81,0.0,0.7718,0.00012,22.43334]
[1779904129078,33.99,74824.47,0.0,0.77308,0.00012,22.36584]
[1779904130085,33.99,74831.0,0.0,0.77386,0.00012,22.32448]
[1779904131093,33.99,74830.9,0.0,0.77384,0.00012,22.32525]
[1779904136128,33.99,74834.62,0.0,0.77428,0.00012,22.30212]
[1779904141162,33.99,74838.32,0.0,0.77471,0.00012,22.27888]
[1779904142230,33.99,74832.35,0.0,0.774,0.00012,22.31692]
[1779904144184,33.99,74833.42,0.0,0.77413,0.00012,22.31016]
[1779904148212,34.0,74842.12,0.0,0.77516,0.00012,22.25496]
[1779904149219,34.0,74848.95,0.0,0.77597,0.00012,22.21154]
[1779904150226,34.0,74852.77,0.0,0.77642,0.00012,22.18718]
[1779904151232,34.0,74858.63,0.0,0.77711,0.00012,22.14978]
[1779904155270,34.0,74849.84,0.0,0.77607,0.00012,22.20615]
[1779904156268,34.0,74842.53,0.0,0.7752,0.00012,22.2529]
[1779904158281,34.0,74841.12,0.0,0.77502,0.00012,22.26217]
[1779904160297,34.0,74846.46,0.0,0.77566,0.00012,22.22829]
[1779904161302,34.0,74851.84,0.0,0.77629,0.00012,22.19414]
[1779904165332,34.0,74855.65,0.0,0.77674,0.00012,22.1699]
[1779904170368,34.0,74855.12,0.0,0.77667,0.00012,22.17344]
[1779904175402,34.0,74857.99,0.0,0.77703,0.00012,22.15183]
[1779904180437,34.0,74856.98,0.0,0.77691,0.00012,22.15844]
[1779904185472,34.0,74860.16,0.0,0.77728,0.00012,22.13844]
[1779904190508,34.0,74857.74,0.0,0.77699,0.00012,22.15435]
[1779904191515,34.0,74852.31,0.0,0.77635,0.00012,22.18904]
[1779904192583,34.0,74852.23,0.0,0.77633,0.00012,22.18967]
[1779904198564,34.0,74853.58,0.0,0.77649,0.00012,22.1813]
[1779904203600,34.0,74855.36,0.0,0.77669,0.00012,22.17065]
[1779904204607,34.01,74846.27,0.0,0.77561,0.00012,22.22876]
[1779904206626,34.01,74839.19,0.0,0.77477,0.00012,22.27393]
[1779904211655,34.01,74834.95,0.0,0.77425,0.00012,22.30129]
[1779904217697,34.01,74835.42,0.0,0.7743,0.00012,22.2987]
[1779904222793,34.01,74837.84,0.0,0.77458,0.00012,22.28383]
[1779904228778,34.01,74839.63,0.0,0.77478,0.00012,22.27312]
[1779904233813,34.01,74842.6,0.0,0.77514,0.00012,22.25156]
[1779904238847,34.01,74840.01,0.0,0.77483,0.00012,22.26848]
[1779904243885,34.02,74848.91,0.0,0.77588,0.00012,22.21238]
[1779904244892,34.02,74856.6,0.0,0.77678,0.00012,22.16346]
[1779904246904,34.02,74856.58,0.0,0.77678,0.00012,22.16369]
[1779904251937,34.02,74857.59,0.0,0.77689,0.00012,22.15764]
[1779904256973,34.02,74859.07,0.0,0.77706,0.00012,22.14858]
[1779904262010,34.02,74860.64,0.0,0.77724,0.00012,22.13891]
[1779904268054,34.02,74863.46,0.0,0.77756,0.00012,22.12129]
[1779904273090,34.02,74862.45,0.0,0.77744,0.00012,22.12805]
[1779904275102,34.02,74856.79,0.0,0.77677,0.00012,22.16431]
[1779904280138,34.02,74844.25,0.0,0.77528,0.00012,22.24439]
[1779904281145,34.02,74838.56,0.0,0.77461,0.00012,22.28057]
[1779904283158,34.02,74832.47,0.0,0.77388,0.00012,22.31913]
[1779904284167,34.02,74825.82,0.0,0.77309,0.00012,22.3613]
[1779904289201,34.02,74824.44,0.0,0.77293,0.00012,22.36976]
[1779904294237,34.02,74822.46,0.0,0.77272,0.00012,22.3788]
[1779904297257,34.02,74828.67,0.0,0.77346,0.00012,22.33935]
[1779904298264,34.02,74830.3,0.0,0.77366,0.00012,22.32903]
[1779904302296,34.02,74835.52,0.0,0.77427,0.00012,22.29607]
[1779904304308,34.02,74841.97,0.0,0.77504,0.00012,22.25523]
[1779904306322,34.02,74849.61,0.0,0.77594,0.00012,22.2068]
[1779904310350,34.02,74857.06,0.0,0.77682,0.00012,22.15935]
[1779904313429,34.02,74864.76,0.0,0.77773,0.00012,22.11014]
[1779904319414,34.02,74862.95,0.0,0.77751,0.00012,22.12194]
[1779904324449,34.02,74861.29,0.0,0.77731,0.00012,22.13271]
[1779904329483,34.02,74858.67,0.0,0.777,0.00012,22.1496]
[1779904334519,34.02,74857.27,0.0,0.77683,0.00012,22.15881]
[1779904336533,34.02,74863.02,0.0,0.77751,0.00012,22.12214]
[1779904339554,34.03,74868.15,0.0,0.77811,0.00012,22.08953]
[1779904343639,34.03,74874.12,0.0,0.77881,0.00012,22.05143]
[1779904348620,34.03,74880.58,0.0,0.77956,0.00012,22.01025]
[1779904350638,34.03,74872.86,0.0,0.77865,0.00012,22.06023]
[1779904351646,34.03,74865.6,0.0,0.77782,0.00012,22.10338]
[1779904352654,34.03,74862.41,0.0,0.77744,0.00012,22.1238]
[1779904357688,34.03,74862.89,0.0,0.77748,0.00012,22.12134]
[1779904363730,34.03,74863.66,0.0,0.77756,0.00012,22.11708]
[1779904365743,34.03,74858.49,0.0,0.77694,0.00012,22.15061]
[1779904368766,34.03,74863.65,0.0,0.77755,0.00012,22.11806]
[1779904369771,34.03,74865.19,0.0,0.77773,0.00012,22.10835]
[1779904372795,34.04,74857.48,0.0,0.77681,0.00012,22.15807]
[1779904373801,34.04,74856.73,0.0,0.77672,0.00012,22.16304]
[1779904378836,34.04,74858.83,0.0,0.77695,0.00012,22.15053]
[1779904383924,34.04,74856.84,0.0,0.7767,0.00012,22.16399]
[1779904391927,34.04,74860.05,0.0,0.77706,0.00012,22.14472]
[1779904393945,34.04,74854.69,0.0,0.77642,0.00012,22.17921]
[1779904394950,34.04,74861.39,0.0,0.77721,0.00012,22.13657]
[1779904396965,34.05,74862.36,0.0,0.77732,0.00012,22.1307]
[1779904402000,34.05,74861.03,0.0,0.77715,0.00012,22.14001]
[1779904407035,34.05,74860.94,0.0,0.77712,0.00012,22.14135]
[1779904412069,34.05,74858.2,0.0,0.77681,0.00012,22.1562]
[1779904417106,34.05,74862.25,0.0,0.77728,0.00012,22.13078]
[1779904422141,34.05,74859.24,0.0,0.77691,0.00012,22.15057]
[1779904427178,34.06,74853.48,0.0,0.77622,0.00012,22.18778]
[1779904430198,34.06,74848.67,0.0,0.77565,0.00012,22.21851]
[1779904433230,34.06,74853.72,0.0,0.77625,0.00012,22.18641]
[1779904435246,34.06,74843.25,0.0,0.77501,0.00012,22.25307]
[1779904436253,34.06,74836.65,0.0,0.77422,0.00012,22.2952]
[1779904441288,34.06,74834.63,0.0,0.77398,0.00012,22.30814]
[1779904446326,34.06,74833.73,0.0,0.77387,0.00012,22.314]
[1779904451361,34.06,74831.0,0.0,0.77354,0.00012,22.33152]
[1779904456395,34.06,74831.75,0.0,0.77362,0.00012,22.32697]
[1779904460424,34.06,74826.52,0.0,0.77299,0.00012,22.36035]
[1779904461430,34.06,74824.41,0.0,0.77274,0.00012,22.37372]
[1779904466464,34.06,74826.66,0.0,0.77301,0.00012,22.3596]
[1779904471500,34.06,74825.56,0.0,0.77289,0.00012,22.3635]
[1779904472507,34.06,74816.92,0.0,0.77186,0.00012,22.4181]
[1779904473514,34.06,74814.84,0.0,0.77161,0.00012,22.43121]
[1779904478549,34.06,74815.25,0.0,0.77166,0.00012,22.42842]
[1779904480563,34.06,74808.9,0.0,0.7709,0.00012,22.4685]
[1779904481569,34.06,74807.46,0.0,0.77073,0.00012,22.4776]
[1779904485597,34.06,74812.5,0.0,0.77133,0.00012,22.44604]
[1779904490633,34.06,74812.69,0.0,0.77135,0.00012,22.44524]
[1779904495668,34.06,74813.93,0.0,0.77149,0.00012,22.43786]
[1779904500703,34.07,74809.65,0.0,0.77097,0.00012,22.46527]
[1779904503724,34.07,74815.93,0.0,0.77171,0.00012,22.42589]
[1779904508760,34.07,74816.99,0.0,0.77183,0.00012,22.41966]
[1779904513794,34.07,74815.15,0.0,0.77161,0.00012,22.43139]
[1779904518830,34.07,74813.08,0.0,0.77136,0.00012,22.44453]
[1779904524919,34.07,74806.12,0.0,0.77052,0.00012,22.48845]
[1779904528905,34.07,74801.63,0.0,0.76999,0.00012,22.51668]
[1779904533941,34.07,74802.56,0.0,0.77011,0.00012,22.50778]
[1779904538975,34.07,74807.56,0.0,0.77071,0.00012,22.47653]
[1779904540984,34.07,74811.41,0.0,0.77117,0.00012,22.45248]
[1779904546019,34.07,74810.25,0.0,0.77102,0.00012,22.46041]
[1779904550048,34.07,74807.33,0.0,0.77066,0.00012,22.47913]
[1779904555134,34.07,74810.42,0.0,0.77102,0.00012,22.46011]
[1779904561124,34.08,74812.69,0.0,0.77129,0.00012,22.44634]
[1779904562131,34.08,74806.94,0.0,0.7706,0.00012,22.48263]
[1779904567167,34.08,74802.3,0.0,0.77003,0.00012,22.51212]
[1779904568172,34.08,74798.85,0.0,0.76962,0.00012,22.5338]
[1779904572201,34.08,74815.1,0.0,0.77157,0.00012,22.43151]
[1779904574214,34.08,74820.88,0.0,0.77226,0.00012,22.39507]
[1779904577246,34.08,74815.62,0.0,0.77162,0.00012,22.42857]
[1779904578264,34.08,74791.25,0.0,0.76869,0.00012,22.58194]
[1779904579280,34.08,74751.78,0.0,0.76391,0.00012,22.82786]
[1779904580285,34.08,74729.86,0.0,0.76122,0.00012,22.96319]
[1779904581304,34.08,74722.31,0.0,0.7603,0.00012,23.00925]
[1779904582319,34.08,74711.91,0.0,0.75901,0.00012,23.07334]
[1779904583338,34.08,74695.66,0.0,0.75699,0.00012,23.17284]
[1779904584328,34.08,74664.36,0.0,0.75309,0.00013,23.36272]
[1779904585387,34.08,74635.25,0.0,0.74943,0.00013,23.53733]
[1779904586346,34.08,74635.46,0.0,0.74946,0.00013,23.5359]
[1779904587365,34.08,74618.17,0.0,0.74727,0.00013,23.63873]
[1779904588374,34.08,74623.43,0.0,0.74794,0.00013,23.60731]
[1779904589380,34.08,74634.72,0.0,0.74937,0.00013,23.53994]
[1779904590389,34.08,74647.35,0.0,0.75097,0.00013,23.46434]
[1779904591393,34.08,74640.44,0.0,0.75012,0.00013,23.5024]
[1779904592404,34.08,74653.67,0.0,0.75178,0.00013,23.42298]
[1779904593426,34.08,74674.65,0.0,0.75441,0.00012,23.29648]
[1779904594422,34.08,74694.68,0.0,0.7569,0.00012,23.17496]
[1779904595429,34.08,74713.59,0.0,0.75924,0.00012,23.05959]
[1779904596430,34.08,74724.74,0.0,0.76061,0.00012,22.99134]
[1779904598445,34.08,74727.61,0.0,0.76097,0.00012,22.97359]
[1779904601472,34.08,74722.25,0.0,0.76029,0.00012,23.0073]
[1779904602475,34.08,74728.6,0.0,0.76107,0.00012,22.96861]
[1779904603488,34.08,74739.49,0.0,0.76241,0.00012,22.90144]
[1779904604489,34.08,74747.03,0.0,0.76333,0.00012,22.85486]
[1779904606503,34.08,74754.66,0.0,0.76426,0.00012,22.80761]
[1779904611540,34.08,74757.46,0.0,0.76461,0.00012,22.79003]
[1779904612547,34.08,74761.52,0.0,0.7651,0.00012,22.76477]
[1779904613555,34.08,74752.8,0.0,0.76404,0.00012,22.81887]
[1779904614566,34.08,74748.69,0.0,0.76354,0.00012,22.84436]
[1779904615572,34.08,74733.25,0.0,0.76165,0.00012,22.93969]
[1779904616581,34.08,74709.19,0.0,0.75867,0.00012,23.08781]
[1779904617585,34.08,74707.29,0.0,0.75843,0.00012,23.09971]
[1779904618592,34.08,74712.43,0.0,0.75906,0.00012,23.06865]
[1779904620606,34.09,74720.68,0.0,0.76005,0.00012,23.01942]
[1779904621628,34.09,74727.29,0.0,0.76086,0.00012,22.97905]
[1779904622620,34.09,74738.3,0.0,0.76221,0.00012,22.91127]
[1779904623633,34.09,74741.78,0.0,0.76264,0.00012,22.88978]
[1779904627654,34.09,74752.8,0.0,0.76399,0.00012,22.82145]
[1779904628662,34.09,74750.49,0.0,0.76371,0.00012,22.8357]
[1779904633721,34.09,74746.56,0.0,0.76323,0.00012,22.85977]
[1779904634716,34.09,74722.04,0.0,0.76021,0.00012,23.01153]
[1779904635724,34.09,74713.58,0.0,0.75916,0.00012,23.06376]
[1779904636731,34.09,74708.3,0.0,0.7585,0.00012,23.09639]
[1779904641766,34.1,74706.91,0.0,0.7583,0.00012,23.10634]
[1779904645793,34.1,74701.86,0.0,0.75765,0.00012,23.13862]
[1779904650829,34.11,74705.75,0.0,0.7581,0.00012,23.11665]
[1779904652843,34.11,74680.62,0.0,0.75498,0.00012,23.26698]
[1779904653851,34.11,74693.46,0.0,0.75658,0.00012,23.18913]
[1779904654856,34.11,74699.16,0.0,0.75728,0.00012,23.15473]
[1779904656872,34.11,74704.89,0.0,0.75798,0.00012,23.12049]
[1779904658888,34.11,74699.52,0.0,0.7573,0.00012,23.15394]
[1779904663921,34.12,74693.69,0.0,0.75654,0.00012,23.19112]
[1779904664928,34.12,74692.14,0.0,0.75634,0.00012,23.20083]
[1779904666947,34.12,74689.75,0.0,0.75604,0.00012,23.21586]
[1779904667950,34.12,74697.48,0.0,0.75699,0.00012,23.16918]
[1779904668956,34.12,74700.19,0.0,0.75732,0.00012,23.153]
[1779904673991,34.13,74707.66,0.0,0.75821,0.00012,23.1091]
[1779904674999,34.13,74701.65,0.0,0.75746,0.00012,23.14609]
[1779904677013,34.13,74708.51,0.0,0.7583,0.00012,23.10499]
[1779904678023,34.14,74712.85,0.0,0.75882,0.00012,23.07933]
[1779904683060,34.14,74714.89,0.0,0.75904,0.00012,23.06857]
[1779904686141,34.15,74720.98,0.0,0.75976,0.00012,23.0327]
[1779904691112,34.15,74729.58,0.0,0.76078,0.00012,22.9821]
[1779904696211,34.16,74737.6,0.0,0.76172,0.00012,22.93509]
[1779904699177,34.16,74738.5,0.0,0.76182,0.00012,22.9298]
[1779904701190,34.16,74746.06,0.0,0.76275,0.00012,22.88317]
[1779904702197,34.16,74746.75,0.0,0.76283,0.00012,22.87892]
[1779904704212,34.16,74753.74,0.0,0.76368,0.00012,22.83579]
[1779904705219,34.16,74758.67,0.0,0.76428,0.00012,22.80537]
[1779904707239,34.16,74762.27,0.0,0.76472,0.00012,22.78331]
[1779904708253,34.16,74767.82,0.0,0.76539,0.00012,22.74893]
[1779904709252,34.16,74776.79,0.0,0.76648,0.00012,22.69325]
[1779904710261,34.16,74781.06,0.0,0.76699,0.00012,22.6667]
[1779904713286,34.16,74788.14,0.0,0.76786,0.00012,22.6195]
[1779904716351,34.16,74782.35,0.0,0.76716,0.00012,22.65566]
[1779904718318,34.16,74776.94,0.0,0.76651,0.00012,22.68929]
[1779904722346,34.16,74784.22,0.0,0.76739,0.00012,22.64416]
[1779904727380,34.16,74784.95,0.0,0.76747,0.00012,22.63987]
[1779904732419,34.16,74782.38,0.0,0.76716,0.00012,22.65614]
[1779904736506,34.16,74787.94,0.0,0.76782,0.00012,22.62172]
[1779904741479,34.16,74794.27,0.0,0.76858,0.00012,22.58262]
[1779904746586,34.17,74788.67,0.0,0.7679,0.00012,22.61785]
[1779904750543,34.17,74776.5,0.0,0.76643,0.00012,22.69374]
[1779904752556,34.17,74775.49,0.0,0.7663,0.00012,22.70011]
[1779904756653,34.17,74769.76,0.0,0.7656,0.00012,22.73583]
[1779904762627,34.17,74766.46,0.0,0.7652,0.00012,22.75632]
[1779904763634,34.17,74760.76,0.0,0.76451,0.00012,22.79158]
[1779904764641,34.17,74767.4,0.0,0.76532,0.00012,22.75036]
[1779904765648,34.17,74769.96,0.0,0.76563,0.00012,22.73446]
[1779904770683,34.17,74768.16,0.0,0.76541,0.00012,22.74561]
[1779904774710,34.17,74768.51,0.0,0.76548,0.00012,22.74]
[1779904779745,34.17,74774.64,0.0,0.76622,0.00012,22.70182]
[1779904782767,34.17,74780.44,0.0,0.76693,0.00012,22.66568]
[1779904783774,34.16,74786.54,0.0,0.76767,0.00012,22.6276]
[1779904785787,34.16,74787.16,0.0,0.76774,0.00012,22.62365]
[1779904788809,34.16,74779.75,0.0,0.76685,0.00012,22.6695]
[1779904789818,34.16,74775.42,0.0,0.76633,0.00012,22.69638]
[1779904791830,34.16,74770.8,0.0,0.76577,0.00012,22.7249]
[1779904796936,34.16,74767.39,0.0,0.76537,0.00012,22.74544]
[1779904802919,34.16,74761.97,0.0,0.76473,0.00012,22.77831]
[1779904803925,34.16,74750.84,0.0,0.76338,0.00012,22.84681]
[1779904804933,34.16,74741.93,0.0,0.76229,0.00012,22.90173]
[1779904805943,34.16,74739.76,0.0,0.76203,0.00012,22.91485]
[1779904810976,34.16,74725.83,0.0,0.76028,0.00012,23.00222]
[1779904811982,34.16,74733.05,0.0,0.76117,0.00012,22.95796]
[1779904812991,34.16,74730.53,0.0,0.76085,0.00012,22.97386]
[1779904816013,34.17,74722.17,0.0,0.7598,0.00012,23.02666]
[1779904817094,34.17,74706.87,0.0,0.75791,0.00012,23.1203]
[1779904818024,34.17,74706.87,0.0,0.7579,0.00012,23.12054]
[1779904823060,34.17,74709.04,0.0,0.75815,0.00012,23.10835]
[1779904824071,34.18,74714.16,0.0,0.75877,0.00012,23.07771]
[1779904825080,34.18,74724.9,0.0,0.76008,0.00012,23.01248]
[1779904826082,34.18,74731.25,0.0,0.76085,0.00012,22.97401]
[1779904829102,34.18,74740.8,0.0,0.76202,0.00012,22.91568]
[1779904833144,34.18,74751.2,0.0,0.76331,0.00012,22.84818]
[1779904836170,34.18,74756.53,0.0,0.76396,0.00012,22.81514]
[1779904841206,34.18,74764.88,0.0,0.76498,0.00012,22.7633]
[1779904842213,34.18,74771.1,0.0,0.76574,0.00012,22.72474]
[1779904845235,34.18,74780.36,0.0,0.76686,0.00012,22.66726]
[1779904849263,34.18,74774.84,0.0,0.76619,0.00012,22.70141]
[1779904851298,34.18,74784.97,0.0,0.76742,0.00012,22.63809]
[1779904856325,34.18,74778.77,0.0,0.76668,0.00012,22.67646]
[1779904857376,34.18,74773.7,0.0,0.76606,0.00012,22.70798]
[1779904859348,34.18,74765.06,0.0,0.76502,0.00012,22.76152]
[1779904860354,34.18,74757.79,0.0,0.76413,0.00012,22.80639]
[1779904865416,34.17,74756.76,0.0,0.76402,0.00012,22.81227]
[1779904866400,34.17,74751.24,0.0,0.76335,0.00012,22.84632]
[1779904871437,34.17,74750.17,0.0,0.76323,0.00012,22.85246]
[1779904874455,34.17,74755.38,0.0,0.76387,0.00012,22.82003]
[1779904879489,34.17,74759.25,0.0,0.76434,0.00012,22.79596]
[1779904881507,34.17,74766.38,0.0,0.76521,0.00012,22.75176]
[1779904883518,34.17,74776.76,0.0,0.76646,0.00012,22.68732]
[1779904888556,34.17,74778.23,0.0,0.76665,0.00012,22.67797]
[1779904890568,34.17,74783.46,0.0,0.76728,0.00012,22.64539]
[1779904895603,34.17,74781.67,0.0,0.76708,0.00012,22.65338]
[1779904900639,34.17,74783.32,0.0,0.76728,0.00012,22.64322]
[1779904905674,34.17,74783.83,0.0,0.76734,0.00012,22.64007]
[1779904910723,34.17,74790.21,0.0,0.76811,0.00012,22.60002]
[1779904915751,34.17,74792.1,0.0,0.76834,0.00012,22.58829]
[1779904916758,34.17,74784.05,0.0,0.76737,0.00012,22.63861]
[1779904917813,34.17,74783.91,0.0,0.76735,0.00012,22.63955]
[1779904921793,34.17,74789.19,0.0,0.76798,0.00012,22.60676]
[1779904923807,34.17,74797.44,0.0,0.76898,0.00012,22.55522]
[1779904925822,34.17,74801.57,0.0,0.76947,0.00012,22.52943]
[1779904930856,34.17,74800.16,0.0,0.76931,0.00012,22.53805]
[1779904935890,34.17,74805.43,0.0,0.76994,0.00012,22.50498]
[1779904937904,34.17,74814.26,0.0,0.771,0.00012,22.44938]
[1779904941938,34.17,74818.19,0.0,0.77148,0.00012,22.42446]
[1779904944955,34.17,74823.5,0.0,0.77211,0.00012,22.39103]
[1779904947975,34.17,74816.05,0.0,0.77122,0.00012,22.43794]
[1779904949009,34.17,74804.89,0.0,0.76989,0.00012,22.5079]
[1779904949992,34.17,74801.58,0.0,0.76949,0.00012,22.52855]
[1779904955034,34.17,74803.53,0.0,0.76975,0.00012,22.51284]
[1779904957046,34.17,74792.45,0.0,0.76842,0.00012,22.58205]
[1779904958103,34.17,74791.57,0.0,0.76831,0.00012,22.58743]
[1779904964094,34.17,74794.13,0.0,0.76863,0.00012,22.57079]
[1779904969131,34.16,74794.6,0.0,0.7687,0.00012,22.56741]
[1779904974164,34.17,74791.08,0.0,0.76827,0.00012,22.58943]
[1779904979202,34.16,74791.02,0.0,0.76827,0.00012,22.58974]
[1779904984236,34.16,74789.05,0.0,0.76803,0.00012,22.60177]
[1779904990279,34.16,74786.72,0.0,0.76776,0.00012,22.61598]
[1779904995314,34.16,74786.97,0.0,0.7678,0.00012,22.61412]
[1779905000349,34.16,74785.36,0.0,0.76761,0.00012,22.62385]
[1779905005384,34.16,74784.77,0.0,0.76754,0.00012,22.62722]
[1779905008457,34.16,74789.87,0.0,0.76816,0.00012,22.59523]
[1779905010420,34.16,74793.94,0.0,0.76866,0.00012,22.56945]
[1779905011433,34.16,74800.79,0.0,0.7695,0.00012,22.52317]
[1779905013442,34.16,74808.83,0.0,0.77047,0.00012,22.47262]
[1779905016466,34.16,74814.95,0.0,0.77121,0.00012,22.434]
[1779905017471,34.16,74823.64,0.0,0.77225,0.00012,22.37931]
[1779905022505,34.16,74822.64,0.0,0.77214,0.00012,22.38506]
[1779905026534,34.15,74830.91,0.0,0.77313,0.00012,22.33231]
[1779905029558,34.15,74840.68,0.0,0.7743,0.00012,22.27027]
[1779905034592,34.15,74844.44,0.0,0.77475,0.00012,22.24608]
[1779905037614,34.15,74835.33,0.0,0.77368,0.00012,22.30344]
[1779905042650,34.15,74816.79,0.0,0.77147,0.00012,22.42007]
[1779905046677,34.15,74809.42,0.0,0.77059,0.00012,22.46608]
[1779905051712,34.15,74807.95,0.0,0.77043,0.00012,22.47481]
[1779905054734,34.15,74802.04,0.0,0.76972,0.00012,22.51161]
[1779905059768,34.15,74801.01,0.0,0.7696,0.00012,22.51777]
[1779905064806,34.15,74793.64,0.0,0.76872,0.00012,22.56358]
[1779905066821,34.15,74784.21,0.0,0.76759,0.00012,22.62224]
[1779905071857,34.14,74782.28,0.0,0.76739,0.00012,22.63027]
[1779905072864,34.14,74772.7,0.0,0.76623,0.00012,22.68984]
[1779905073871,34.14,74769.55,0.0,0.76585,0.00012,22.70928]
[1779905077905,34.14,74777.65,0.0,0.76685,0.00012,22.65825]
[1779905078948,34.14,74792.01,0.0,0.76858,0.00012,22.56845]
[1779905079915,34.14,74792.01,0.0,0.76859,0.00012,22.56829]
[1779905082936,34.14,74796.38,0.0,0.76912,0.00012,22.54061]
[1779905084950,34.14,74790.54,0.0,0.76842,0.00012,22.57692]
[1779905085957,34.14,74777.44,0.0,0.76684,0.00012,22.65849]
[1779905086964,34.14,74767.85,0.0,0.76568,0.00012,22.71788]
[1779905087970,34.14,74769.21,0.0,0.76585,0.00012,22.70913]
[1779905093011,34.13,74769.89,0.0,0.76596,0.00012,22.70364]
[1779905097049,34.13,74776.79,0.0,0.76681,0.00012,22.65974]
[1779905101069,34.13,74779.79,0.0,0.76719,0.00012,22.64018]
[1779905103086,34.13,74774.07,0.0,0.76651,0.00012,22.67541]
[1779905107114,34.12,74767.33,0.0,0.76571,0.00012,22.71634]
[1779905109169,34.12,74759.7,0.0,0.76479,0.00012,22.76313]
[1779905111148,34.12,74751.58,0.0,0.76381,0.00012,22.81296]
[1779905113189,34.12,74746.29,0.0,0.76317,0.00012,22.84523]
[1779905114179,34.12,74758.96,0.0,0.76472,0.00012,22.76661]
[1779905115185,34.12,74774.24,0.0,0.76658,0.00012,22.67146]
[1779905116191,34.12,74772.3,0.0,0.76635,0.00012,22.68343]
[1779905118205,34.12,74780.22,0.0,0.76731,0.00012,22.63385]
[1779905119213,34.12,74785.15,0.0,0.76791,0.00012,22.60288]
[1779905124247,34.11,74782.96,0.0,0.76765,0.00012,22.61614]
[1779905129283,34.11,74789.7,0.0,0.76848,0.00012,22.57366]
[1779905133314,34.11,74782.49,0.0,0.76763,0.00012,22.61493]
[1779905135325,34.11,74778.8,0.0,0.76719,0.00012,22.63781]
[1779905138345,34.11,74773.66,0.0,0.76657,0.00012,22.66954]
[1779905143382,34.11,74775.01,0.0,0.76675,0.00012,22.66045]
[1779905148416,34.11,74775.18,0.0,0.76679,0.00012,22.65858]
[1779905153451,34.1,74774.72,0.0,0.76674,0.00012,22.66071]
[1779905158486,34.1,74775.97,0.0,0.76691,0.00012,22.65223]
[1779905163522,34.1,74780.83,0.0,0.76751,0.00012,22.62138]
[1779905165537,34.1,74784.83,0.0,0.76799,0.00012,22.59616]
[1779905170572,34.1,74784.42,0.0,0.76795,0.00012,22.59843]
[1779905175608,34.1,74783.79,0.0,0.76788,0.00012,22.60206]
[1779905180643,34.1,74781.23,0.0,0.76758,0.00012,22.6177]
[1779905183674,34.1,74786.31,0.0,0.7682,0.00012,22.58555]
[1779905184670,34.09,74780.14,0.0,0.76745,0.00012,22.62396]
[1779905189757,34.09,74776.8,0.0,0.76707,0.00012,22.64395]
[1779905193733,34.09,74765.36,0.0,0.76571,0.00012,22.711]
[1779905198769,34.09,74768.98,0.0,0.76617,0.00012,22.68742]
[1779905201789,34.09,74784.42,0.0,0.76805,0.00012,22.5907]
[1779905206824,34.08,74788.19,0.0,0.76852,0.00012,22.56626]
[1779905211860,34.08,74788.74,0.0,0.7686,0.00012,22.5621]
[1779905216893,34.08,74790.51,0.0,0.76883,0.00012,22.55035]
[1779905220933,34.08,74785.34,0.0,0.76821,0.00012,22.58222]
[1779905221930,34.08,74767.62,0.0,0.76607,0.00012,22.69266]
[1779905222937,34.08,74759.6,0.0,0.7651,0.00012,22.74231]
[1779905227971,34.07,74762.55,0.0,0.76548,0.00012,22.72288]
[1779905228980,34.07,74772.63,0.0,0.7667,0.00012,22.65996]
[1779905230049,34.07,74777.76,0.0,0.76733,0.00012,22.62782]
[1779905236030,34.07,74781.96,0.0,0.76785,0.00012,22.60098]
[1779905241065,34.07,74774.53,0.0,0.76696,0.00012,22.64698]
[1779905242072,34.07,74774.5,0.0,0.76695,0.00012,22.64703]
[1779905247109,34.07,74775.09,0.0,0.76704,0.00012,22.6426]
[1779905252142,34.06,74765.91,0.0,0.76596,0.00012,22.69579]
[1779905253148,34.06,74760.89,0.0,0.76535,0.00012,22.72682]
[1779905257182,34.06,74749.72,0.0,0.764,0.00012,22.79544]
[1779905258189,34.06,74745.47,0.0,0.76349,0.00012,22.82167]
[1779905263223,34.06,74747.78,0.0,0.76378,0.00012,22.80671]
[1779905267252,34.06,74755.42,0.0,0.76473,0.00012,22.7587]
[1779905269266,34.06,74758.65,0.0,0.76513,0.00012,22.73832]
[1779905274300,34.05,74759.83,0.0,0.76528,0.00012,22.73059]
[1779905279335,34.05,74759.7,0.0,0.76527,0.00012,22.73106]
[1779905284373,34.05,74759.99,0.0,0.76531,0.00012,22.72891]
[1779905289410,34.05,74765.24,0.0,0.76596,0.00012,22.6958]
[1779905290477,34.05,74772.98,0.0,0.7669,0.00012,22.64743]
[1779905292430,34.05,74773.02,0.0,0.7669,0.00012,22.64706]
[1779905294444,34.05,74767.53,0.0,0.76624,0.00012,22.68117]
[1779905299480,34.05,74767.45,0.0,0.76624,0.00012,22.68106]
[1779905300551,34.05,74774.57,0.0,0.76711,0.00012,22.6365]
[1779905302501,34.05,74777.31,0.0,0.76745,0.00012,22.61916]
[1779905305523,34.05,74802.11,0.0,0.77045,0.00012,22.46328]
[1779905306530,34.05,74812.7,0.0,0.77172,0.00012,22.39635]
[1779905307542,34.05,74813.47,0.0,0.77181,0.00012,22.39146]
[1779905310625,34.05,74822.35,0.0,0.77288,0.00012,22.33527]
[1779905312575,34.05,74832.23,0.0,0.77408,0.00012,22.26912]
[1779905313583,34.05,74829.75,0.0,0.77379,0.00012,22.28473]
[1779905318617,34.05,74827.48,0.0,0.77352,0.00012,22.29914]
[1779905323652,34.04,74822.87,0.0,0.77297,0.00012,22.32819]
[1779905328688,34.04,74825.08,0.0,0.77324,0.00012,22.31394]
[1779905333722,34.04,74822.44,0.0,0.77292,0.00012,22.33049]
[1779905338773,34.04,74820.65,0.0,0.77271,0.00012,22.34167]
[1779905340835,34.04,74815.2,0.0,0.77206,0.00012,22.37596]
[1779905346826,34.04,74815.12,0.0,0.77206,0.00012,22.37602]
[1779905351867,34.04,74817.0,0.0,0.77229,0.00012,22.36384]
[1779905352871,34.04,74807.67,0.0,0.77118,0.00012,22.42264]
[1779905357905,34.04,74810.29,0.0,0.7715,0.00012,22.40562]
[1779905362949,34.04,74787.05,0.0,0.76871,0.00012,22.55147]
[1779905363956,34.04,74770.6,0.0,0.76671,0.00012,22.65442]
[1779905364963,34.04,74763.89,0.0,0.7659,0.00012,22.69618]
[1779905369997,34.04,74761.66,0.0,0.76563,0.00012,22.71008]
[1779905371056,34.04,74771.79,0.0,0.76688,0.00012,22.64364]
[1779905376059,34.04,74771.04,0.0,0.76678,0.00012,22.64872]
[1779905378056,34.04,74762.18,0.0,0.7657,0.00012,22.70408]
[1779905383091,34.04,74757.66,0.0,0.76515,0.00012,22.73249]
[1779905384098,34.04,74750.99,0.0,0.76433,0.00012,22.77395]
[1779905385108,34.04,74745.59,0.0,0.76367,0.00012,22.80744]
[1779905387119,34.04,74733.89,0.0,0.76223,0.00012,22.88007]
[1779905391147,34.04,74727.5,0.0,0.76145,0.00012,22.91939]
[1779905394168,34.04,74713.25,0.0,0.7597,0.00012,23.00676]
[1779905396182,34.04,74705.46,0.0,0.75874,0.00012,23.05417]
[1779905397188,34.04,74696.12,0.0,0.75757,0.00012,23.11164]
[1779905402223,34.05,74697.94,0.0,0.75777,0.00012,23.10232]
[1779905406254,34.05,74703.04,0.0,0.75837,0.00012,23.07243]
[1779905407261,34.05,74708.62,0.0,0.75906,0.00012,23.0386]
[1779905409276,34.05,74714.13,0.0,0.75973,0.00012,23.00532]
[1779905411292,34.05,74711.65,0.0,0.75941,0.00012,23.02113]
[1779905413305,34.06,74709.89,0.0,0.75918,0.00012,23.03245]
[1779905416327,34.06,74715.78,0.0,0.7599,0.00012,22.99716]
[1779905421413,34.06,74718.0,0.0,0.76014,0.00012,22.98509]
[1779905427404,34.07,74717.61,0.0,0.76006,0.00012,22.98934]
[1779905428415,34.07,74722.76,0.0,0.76069,0.00012,22.95757]
[1779905430425,34.07,74725.53,0.0,0.76104,0.00012,22.94038]
[1779905431484,34.07,74736.67,0.0,0.76243,0.00012,22.86835]
[1779905432438,34.07,74737.19,0.0,0.76249,0.00012,22.86514]
[1779905434456,34.07,74742.71,0.0,0.76317,0.00012,22.83087]
[1779905437476,34.07,74735.31,0.0,0.76227,0.00012,22.8765]
[1779905442512,34.07,74735.96,0.0,0.76235,0.00012,22.87239]
[1779905447547,34.07,74738.99,0.0,0.76272,0.00012,22.85368]
[1779905452586,34.07,74737.23,0.0,0.7625,0.00012,22.86464]
[1779905457616,34.07,74737.94,0.0,0.76259,0.00012,22.86002]
[1779905462651,34.07,74733.3,0.0,0.76203,0.00012,22.88838]
[1779905467687,34.06,74735.97,0.0,0.76236,0.00012,22.8716]
[1779905472725,34.06,74737.77,0.0,0.76259,0.00012,22.86024]
[1779905477757,34.06,74739.84,0.0,0.76284,0.00012,22.84748]
[1779905482793,34.06,74743.36,0.0,0.76327,0.00012,22.82561]
[1779905487836,34.06,74742.54,0.0,0.76318,0.00012,22.83041]
[1779905489851,34.06,74721.87,0.0,0.76064,0.00012,22.95784]
[1779905490862,34.06,74710.48,0.0,0.75924,0.00012,23.02765]
[1779905491863,34.06,74692.47,0.0,0.75702,0.00012,23.13465]
[1779905492871,34.06,74699.16,0.0,0.75784,0.00012,23.09416]
[1779905493877,34.06,74713.6,0.0,0.75962,0.00012,23.00616]
[1779905494884,34.06,74725.13,0.0,0.76105,0.00012,22.93517]
[1779905495891,34.06,74726.2,0.0,0.76118,0.00012,22.92851]
[1779905500940,34.06,74729.8,0.0,0.76163,0.00012,22.90598]
[1779905501986,34.06,74717.58,0.0,0.76013,0.00012,22.98112]
[1779905503949,34.06,74717.18,0.0,0.76007,0.00012,22.98379]
[1779905508982,34.07,74718.49,0.0,0.76022,0.00012,22.97635]
[1779905514019,34.07,74713.21,0.0,0.75954,0.00012,23.01052]
[1779905519052,34.08,74710.79,0.0,0.7592,0.00012,23.02753]
[1779905524088,34.08,74713.84,0.0,0.75953,0.00012,23.01102]
[1779905527130,34.09,74705.08,0.0,0.75843,0.00012,23.06585]
[1779905532156,34.09,74702.64,0.0,0.75809,0.00012,23.08277]
[1779905537194,34.1,74699.35,0.0,0.75764,0.00012,23.10477]
[1779905540211,34.1,74704.88,0.0,0.7583,0.00012,23.07213]
[1779905543236,34.11,74686.72,0.0,0.75603,0.00012,23.18359]
[1779905548271,34.11,74689.15,0.0,0.75631,0.00012,23.16991]
[1779905553306,34.12,74699.85,0.0,0.75764,0.00012,23.10286]
[1779905558341,34.12,74700.14,0.0,0.75763,0.00012,23.1031]
[1779905563376,34.13,74698.12,0.0,0.75735,0.00012,23.11733]
[1779905568411,34.13,74695.48,0.0,0.75698,0.00012,23.13515]
[1779905573445,34.14,74695.04,0.0,0.7569,0.00012,23.13957]
[1779905578482,34.14,74698.06,0.0,0.75724,0.00012,23.12292]
[1779905583516,34.15,74688.85,0.0,0.75607,0.00012,23.18021]
[1779905584522,34.15,74689.78,0.0,0.75618,0.00012,23.17476]
[1779905586537,34.15,74684.35,0.0,0.7555,0.00012,23.20804]
[1779905587544,34.15,74675.29,0.0,0.75436,0.00012,23.26294]
[1779905588551,34.15,74673.4,0.0,0.75413,0.00012,23.27443]
[1779905592637,34.15,74651.16,0.0,0.75134,0.00013,23.40832]
[1779905593586,34.15,74651.16,0.0,0.75134,0.00013,23.40827]
[1779905594593,34.15,74642.76,0.0,0.75028,0.00013,23.45838]
[1779905595601,34.15,74642.39,0.0,0.75024,0.00013,23.46049]
[1779905598627,34.15,74636.3,0.0,0.74947,0.00013,23.49659]
[1779905600641,34.15,74623.64,0.0,0.74788,0.00013,23.57163]
[1779905601650,34.15,74623.43,0.0,0.74785,0.00013,23.57273]
[1779905603662,34.15,74629.91,0.0,0.74868,0.00013,23.53399]
[1779905604669,34.15,74631.76,0.0,0.74892,0.00013,23.52289]
[1779905607690,34.15,74638.23,0.0,0.74973,0.00013,23.48444]
[1779905608696,34.15,74628.87,0.0,0.74855,0.00013,23.54019]
[1779905609705,34.15,74628.2,0.0,0.74846,0.00013,23.54418]
[1779905610724,34.15,74621.72,0.0,0.74764,0.00013,23.58269]
[1779905611729,34.15,74611.32,0.0,0.74634,0.00013,23.64095]
[1779905612731,34.15,74612.0,0.0,0.74643,0.00013,23.63691]
[1779905614752,34.15,74619.24,0.0,0.74735,0.00013,23.5941]
[1779905615758,34.15,74614.11,0.0,0.7467,0.00013,23.62446]
[1779905616766,34.15,74604.98,0.0,0.74554,0.00013,23.67829]
[1779905617773,34.15,74613.4,0.0,0.74661,0.00013,23.62859]
[1779905618780,34.15,74619.48,0.0,0.74738,0.00013,23.59264]
[1779905619786,34.15,74632.14,0.0,0.74898,0.00013,23.51748]
[1779905620795,34.15,74628.96,0.0,0.74858,0.00013,23.53639]
[1779905625829,34.15,74631.87,0.0,0.74895,0.00013,23.51911]
[1779905628857,34.15,74632.02,0.0,0.74896,0.00013,23.5183]
[1779905633892,34.15,74624.35,0.0,0.74799,0.00013,23.56399]
[1779905636915,34.15,74622.46,0.0,0.74775,0.00013,23.57519]
[1779905639934,34.15,74616.97,0.0,0.74706,0.00013,23.60772]
[1779905641951,34.15,74609.64,0.0,0.74612,0.00013,23.65102]
[1779905643022,34.15,74626.96,0.0,0.74832,0.00013,23.54853]
[1779905644971,34.15,74627.16,0.0,0.74835,0.00013,23.54716]
[1779905645979,34.15,74619.36,0.0,0.74736,0.00013,23.59333]
[1779905646987,34.15,74599.23,0.0,0.7448,0.00013,23.71206]
[1779905647994,34.15,74588.43,0.0,0.74343,0.00013,23.7753]
[1779905649010,34.15,74598.17,0.0,0.74467,0.00013,23.71808]
[1779905650027,34.15,74605.08,0.0,0.74556,0.00013,23.67738]
[1779905651034,34.15,74614.8,0.0,0.74679,0.00013,23.61997]
[1779905652042,34.15,74617.8,0.0,0.74717,0.00013,23.60216]
[1779905657074,34.15,74624.23,0.0,0.74799,0.00013,23.56377]
[1779905658081,34.15,74629.83,0.0,0.7487,0.00013,23.5305]
[1779905662110,34.15,74631.47,0.0,0.74891,0.00013,23.52062]
[1779905667150,34.15,74633.95,0.0,0.74923,0.00013,23.5057]
[1779905668154,34.15,74642.22,0.0,0.75027,0.00013,23.45639]
[1779905669164,34.15,74653.2,0.0,0.75165,0.00013,23.39077]
[1779905670182,34.15,74654.81,0.0,0.75185,0.00013,23.38119]
[1779905673237,34.15,74641.23,0.0,0.75016,0.00013,23.45943]
[1779905678228,34.15,74627.9,0.0,0.74848,0.00013,23.5389]
[1779905679236,34.15,74626.8,0.0,0.74834,0.00013,23.54539]
[1779905684270,34.15,74628.57,0.0,0.74857,0.00013,23.53459]
[1779905689307,34.15,74632.55,0.0,0.74907,0.00013,23.51082]
[1779905693377,34.15,74627.25,0.0,0.74841,0.00013,23.54217]
[1779905699377,34.14,74634.73,0.0,0.74935,0.00013,23.49753]
[1779905701397,34.14,74647.37,0.0,0.75094,0.00013,23.4222]
[1779905706428,34.15,74647.48,0.0,0.75095,0.00013,23.42186]
[1779905708443,34.15,74633.48,0.0,0.74919,0.00013,23.50545]
[1779905709449,34.15,74626.09,0.0,0.74825,0.00013,23.54932]
[1779905711467,34.15,74619.04,0.0,0.74736,0.00013,23.59099]
[1779905716501,34.14,74615.03,0.0,0.74686,0.00013,23.61437]
[1779905721536,34.14,74614.42,0.0,0.74679,0.00013,23.61771]
[1779905726571,34.14,74617.74,0.0,0.74721,0.00013,23.59787]
[1779905731608,34.14,74612.27,0.0,0.74654,0.00013,23.62669]
[1779905733661,34.14,74622.67,0.0,0.74787,0.00013,23.56502]
[1779905734628,34.14,74622.41,0.0,0.74783,0.00013,23.56651]
[1779905735635,34.14,74616.29,0.0,0.74706,0.00013,23.60265]
[1779905740670,34.14,74619.27,0.0,0.74744,0.00013,23.5848]
[1779905741677,34.14,74627.5,0.0,0.74849,0.00013,23.53598]
[1779905742684,34.14,74630.69,0.0,0.74889,0.00013,23.51706]
[1779905748725,34.14,74629.17,0.0,0.74869,0.00013,23.52624]
[1779905753800,34.14,74641.42,0.0,0.75024,0.00013,23.4531]
[1779905754769,34.14,74641.42,0.0,0.75024,0.00013,23.45311]
[1779905759820,34.14,74642.19,0.0,0.75034,0.00013,23.44864]
[1779905764856,34.14,74644.22,0.0,0.75059,0.00013,23.43674]
[1779905765861,34.14,74629.88,0.0,0.74878,0.00013,23.52226]
[1779905766869,34.14,74629.06,0.0,0.74867,0.00013,23.52713]
[1779905771903,34.14,74634.7,0.0,0.74939,0.00013,23.49349]
[1779905774010,34.14,74639.83,0.0,0.75004,0.00013,23.4629]
[1779905776953,34.14,74647.22,0.0,0.75097,0.00013,23.41881]
[1779905777945,34.14,74652.34,0.0,0.75161,0.00013,23.3882]
[1779905779961,34.14,74657.37,0.0,0.75224,0.00013,23.35821]
[1779905784083,34.14,74676.48,0.0,0.75462,0.00012,23.24355]
[1779905784998,34.14,74676.48,0.0,0.75462,0.00012,23.24368]
[1779905788016,34.15,74694.17,0.0,0.75681,0.00012,23.13697]
[1779905789023,34.15,74703.58,0.0,0.75797,0.00012,23.07993]
[1779905790030,34.15,74700.93,0.0,0.75764,0.00012,23.09627]
[1779905793066,34.15,74689.58,0.0,0.75624,0.00012,23.16259]
[1779905794157,34.15,74685.28,0.0,0.7557,0.00012,23.18885]
[1779905797093,34.15,74675.93,0.0,0.75453,0.00012,23.24589]
[1779905799107,34.15,74683.34,0.0,0.75545,0.00012,23.20127]
[1779905800116,34.15,74671.89,0.0,0.75402,0.00012,23.27052]
[1779905801120,34.15,74664.02,0.0,0.75303,0.00013,23.31793]
[1779905802126,34.15,74662.94,0.0,0.7529,0.00013,23.32445]
[1779905808169,34.15,74663.04,0.0,0.7529,0.00013,23.32407]
[1779905813205,34.15,74662.79,0.0,0.75287,0.00013,23.3258]
[1779905814297,34.15,74655.59,0.0,0.75197,0.00013,23.36906]
[1779905817235,34.15,74641.68,0.0,0.75022,0.00013,23.45229]
[1779905818239,34.15,74637.2,0.0,0.74965,0.00013,23.47891]
[1779905820256,34.15,74644.74,0.0,0.7506,0.00013,23.43393]
[1779905825288,34.15,74647.93,0.0,0.751,0.00013,23.41502]
[1779905830323,34.16,74641.88,0.0,0.75023,0.00013,23.45148]
[1779905835359,34.16,74643.45,0.0,0.75043,0.00013,23.44237]
[1779905837375,34.16,74648.17,0.0,0.75102,0.00013,23.41427]
[1779905842412,34.16,74647.51,0.0,0.75093,0.00013,23.4186]
[1779905847447,34.16,74643.42,0.0,0.7504,0.00013,23.44348]
[1779905852483,34.16,74648.52,0.0,0.75106,0.00013,23.41013]
[1779905857525,34.16,74646.97,0.0,0.75085,0.00013,23.42022]
[1779905860546,34.16,74652.4,0.0,0.75152,0.00013,23.38813]
[1779905861561,34.17,74667.34,0.0,0.75339,0.00013,23.29872]
[1779905862568,34.17,74673.03,0.0,0.75409,0.00012,23.26469]
[1779905863575,34.17,74683.53,0.0,0.7554,0.00012,23.20159]
[1779905866594,34.17,74691.01,0.0,0.75631,0.00012,23.15721]
[1779905867603,34.17,74696.83,0.0,0.75702,0.00012,23.12223]
[1779905869616,34.17,74702.25,0.0,0.75769,0.00012,23.08986]
[1779905874651,34.18,74702.72,0.0,0.75772,0.00012,23.08836]
[1779905879687,34.18,74703.07,0.0,0.75774,0.00012,23.08754]
[1779905884722,34.18,74701.31,0.0,0.75749,0.00012,23.09946]
[1779905889757,34.19,74701.85,0.0,0.75754,0.00012,23.09733]
[1779905892779,34.19,74710.52,0.0,0.75861,0.00012,23.04435]
[1779905897814,34.18,74715.89,0.0,0.7593,0.00012,23.01054]
[1779905901841,34.18,74723.57,0.0,0.76026,0.00012,22.96292]
[1779905903855,34.18,74729.03,0.0,0.76093,0.00012,22.9292]
[1779905908890,34.18,74731.13,0.0,0.7612,0.00012,22.91583]
[1779905913928,34.18,74724.91,0.0,0.76047,0.00012,22.95009]
[1779905915016,34.18,74734.46,0.0,0.76164,0.00012,22.89138]
[1779905915938,34.18,74734.46,0.0,0.76164,0.00012,22.89129]
[1779905920974,34.18,74734.93,0.0,0.76171,0.00012,22.88801]
[1779905926010,34.17,74738.16,0.0,0.76212,0.00012,22.86746]
[1779905931044,34.17,74740.28,0.0,0.76239,0.00012,22.85359]
[1779905933059,34.17,74723.89,0.0,0.76038,0.00012,22.95407]
[1779905934066,34.17,74716.74,0.0,0.75951,0.00012,22.99765]
[1779905939101,34.17,74720.91,0.0,0.76004,0.00012,22.97118]
[1779905944142,34.17,74718.05,0.0,0.7597,0.00012,22.98788]
[1779905949178,34.17,74718.16,0.0,0.75968,0.00012,22.98888]
[1779905951192,34.17,74708.86,0.0,0.75852,0.00012,23.04633]
[1779905952202,34.17,74707.76,0.0,0.75838,0.00012,23.0533]
[1779905954213,34.18,74698.84,0.0,0.75727,0.00012,23.10815]
[1779905957235,34.18,74696.75,0.0,0.75699,0.00012,23.12168]
[1779905962270,34.18,74698.6,0.0,0.7572,0.00012,23.11176]
[1779905967305,34.19,74705.5,0.0,0.75802,0.00012,23.07115]
[1779905969318,34.19,74711.56,0.0,0.75876,0.00012,23.03488]
[1779905972340,34.19,74717.18,0.0,0.75946,0.00012,22.99822]
[1779905977378,34.2,74719.15,0.0,0.75967,0.00012,22.98764]
[1779905979400,34.2,74732.97,0.0,0.76137,0.00012,22.90314]
[1779905980405,34.2,74747.92,0.0,0.76319,0.00012,22.81129]
[1779905981411,34.2,74756.21,0.0,0.76421,0.00012,22.75992]
[1779905982418,34.2,74758.44,0.0,0.76448,0.00012,22.74597]
[1779905987454,34.19,74751.9,0.0,0.76371,0.00012,22.78531]
[1779905990478,34.19,74744.38,0.0,0.7628,0.00012,22.8311]
[1779905991485,34.19,74741.44,0.0,0.76244,0.00012,22.84906]
[1779905996520,34.19,74744.26,0.0,0.76281,0.00012,22.83043]
[1779906001554,34.18,74748.25,0.0,0.76332,0.00012,22.80474]
[1779906002587,34.18,74743.05,0.0,0.76269,0.00012,22.83667]
[1779906003589,34.18,74730.96,0.0,0.76121,0.00012,22.91083]
[1779906004595,34.18,74727.28,0.0,0.76076,0.00012,22.93317]
[1779906009639,34.18,74727.61,0.0,0.76082,0.00012,22.93002]
[1779906014667,34.17,74731.92,0.0,0.76137,0.00012,22.90269]
[1779906019702,34.17,74727.08,0.0,0.76079,0.00012,22.93163]
[1779906024737,34.17,74727.04,0.0,0.7608,0.00012,22.93122]
[1779906029772,34.17,74725.92,0.0,0.76067,0.00012,22.93735]
[1779906034808,34.17,74724.67,0.0,0.76055,0.00012,22.941]
[1779906039844,34.16,74727.07,0.0,0.76086,0.00012,22.92573]
[1779906042866,34.16,74718.44,0.0,0.7598,0.00012,22.97825]
[1779906043870,34.17,74710.4,0.0,0.7588,0.00012,23.02798]
[1779906049915,34.17,74709.51,0.0,0.75866,0.00012,23.03505]
[1779906054949,34.17,74705.21,0.0,0.7581,0.00012,23.06266]
[1779906059981,34.18,74700.44,0.0,0.75748,0.00012,23.09308]
[1779906064019,34.18,74712.47,0.0,0.75895,0.00012,23.02072]
[1779906065023,34.18,74718.52,0.0,0.7597,0.00012,22.9839]
[1779906066030,34.18,74712.79,0.0,0.75898,0.00012,23.01919]
[1779906071065,34.19,74713.53,0.0,0.75905,0.00012,23.01599]
[1779906074086,34.19,74708.22,0.0,0.75838,0.00012,23.04911]
[1779906076141,34.19,74694.13,0.0,0.75662,0.00012,23.13528]
[1779906078114,34.19,74685.69,0.0,0.75557,0.00012,23.18669]
[1779906079121,34.19,74678.66,0.0,0.75469,0.00012,23.22919]
[1779906081137,34.19,74686.28,0.0,0.75564,0.00012,23.18334]
[1779906082142,34.19,74696.85,0.0,0.75695,0.00012,23.11946]
[1779906083150,34.19,74704.35,0.0,0.75787,0.00012,23.07412]
[1779906084155,34.2,74703.88,0.0,0.75781,0.00012,23.07724]
[1779906089190,34.2,74703.12,0.0,0.75769,0.00012,23.08311]
[1779906092211,34.2,74708.36,0.0,0.75834,0.00012,23.04868]
[1779906094226,34.2,74715.55,0.0,0.75923,0.00012,23.0052]
[1779906097247,34.2,74719.11,0.0,0.75965,0.00012,22.98407]
[1779906102282,34.21,74719.02,0.0,0.75962,0.00012,22.98587]
[1779906107318,34.21,74720.94,0.0,0.75983,0.00012,22.97525]
[1779906112352,34.22,74725.3,0.0,0.76035,0.00012,22.94966]
[1779906117386,34.22,74723.82,0.0,0.76014,0.00012,22.96021]
[1779906122427,34.23,74722.96,0.0,0.76,0.00012,22.96735]
[1779906126525,34.23,74716.92,0.0,0.75922,0.00012,23.00568]
[1779906129480,34.23,74721.44,0.0,0.75976,0.00012,22.97912]
[1779906131495,34.23,74724.09,0.0,0.76008,0.00012,22.96316]
[1779906133508,34.23,74729.24,0.0,0.76072,0.00012,22.93135]
[1779906135528,34.23,74748.24,0.0,0.76305,0.00012,22.81436]
[1779906136603,34.23,74755.0,0.0,0.76388,0.00012,22.77238]
[1779906137539,34.23,74755.0,0.0,0.76389,0.00012,22.77209]
[1779906142575,34.23,74752.07,0.0,0.76356,0.00012,22.78891]
[1779906145603,34.22,74758.5,0.0,0.76435,0.00012,22.7486]
[1779906147617,34.22,74761.1,0.0,0.76468,0.00012,22.73208]
[1779906149632,34.22,74767.43,0.0,0.76545,0.00012,22.69251]
[1779906152654,34.22,74760.62,0.0,0.76465,0.00012,22.73095]
[1779906154670,34.22,74767.05,0.0,0.76544,0.00012,22.69096]
[1779906155674,34.22,74772.75,0.0,0.76613,0.00012,22.65558]
[1779906160709,34.22,74766.11,0.0,0.76534,0.00012,22.69621]
[1779906165743,34.22,74769.7,0.0,0.76578,0.00012,22.67352]
[1779906170779,34.22,74768.24,0.0,0.76561,0.00012,22.68213]
[1779906175814,34.21,74775.57,0.0,0.76651,0.00012,22.63592]
[1779906180849,34.21,74774.7,0.0,0.76642,0.00012,22.64075]
[1779906185884,34.21,74780.57,0.0,0.76714,0.00012,22.60361]
[1779906187898,34.21,74783.22,0.0,0.76747,0.00012,22.58686]
[1779906190919,34.21,74772.78,0.0,0.76621,0.00012,22.65118]
[1779906191925,34.21,74772.66,0.0,0.7662,0.00012,22.65183]
[1779906193941,34.21,74767.3,0.0,0.76556,0.00012,22.68478]
[1779906198978,34.2,74763.91,0.0,0.76518,0.00012,22.70405]
[1779906201996,34.2,74774.34,0.0,0.76645,0.00012,22.6388]
[1779906203003,34.2,74775.95,0.0,0.76666,0.00012,22.62836]
[1779906206026,34.2,74770.67,0.0,0.76603,0.00012,22.66046]
[1779906208040,34.19,74760.4,0.0,0.76479,0.00012,22.72361]
[1779906213076,34.19,74758.95,0.0,0.76465,0.00012,22.72829]
[1779906218113,34.19,74758.51,0.0,0.76461,0.00012,22.73033]
[1779906223152,34.19,74754.77,0.0,0.76417,0.00012,22.75257]
[1779906228184,34.18,74750.59,0.0,0.76368,0.00012,22.77772]
[1779906233217,34.18,74749.35,0.0,0.76354,0.00012,22.78475]
[1779906239260,34.18,74749.18,0.0,0.76354,0.00012,22.7847]
[1779906244294,34.18,74751.58,0.0,0.76385,0.00012,22.76885]
[1779906249330,34.17,74750.07,0.0,0.76368,0.00012,22.77712]
[1779906252351,34.17,74757.05,0.0,0.76455,0.00012,22.73333]
[1779906253358,34.17,74759.22,0.0,0.76481,0.00012,22.71974]
[1779906254365,34.17,74749.9,0.0,0.76368,0.00012,22.77722]
[1779906255371,34.17,74748.34,0.0,0.76349,0.00012,22.78664]
[1779906260406,34.17,74750.57,0.0,0.76379,0.00012,22.77177]
[1779906264435,34.16,74741.69,0.0,0.76272,0.00012,22.82564]
[1779906269470,34.16,74749.1,0.0,0.76365,0.00012,22.77866]
[1779906271484,34.16,74754.77,0.0,0.76437,0.00012,22.73987]
[1779906273498,34.16,74763.14,0.0,0.7654,0.00012,22.68757]
[1779906278537,34.15,74766.75,0.0,0.76586,0.00012,22.66385]
[1779906281559,34.15,74772.26,0.0,0.76654,0.00012,22.62892]
[1779906286593,34.15,74774.08,0.0,0.76678,0.00012,22.61655]
[1779906291628,34.14,74774.24,0.0,0.76682,0.00012,22.6145]
[1779906296664,34.14,74775.32,0.0,0.76697,0.00012,22.60692]
[1779906301699,34.14,74774.65,0.0,0.76691,0.00012,22.60999]
[1779906306734,34.14,74771.59,0.0,0.76655,0.00012,22.62811]
[1779906311769,34.13,74776.73,0.0,0.76719,0.00012,22.59529]
[1779906316805,34.13,74774.43,0.0,0.76693,0.00012,22.6088]
[1779906317898,34.13,74766.94,0.0,0.76602,0.00012,22.65524]
[1779906319826,34.13,74754.66,0.0,0.76453,0.00012,22.73115]
[1779906320834,34.13,74753.07,0.0,0.76434,0.00012,22.7408]
[1779906321839,34.13,74758.8,0.0,0.76505,0.00012,22.70507]
[1779906323853,34.13,74763.02,0.0,0.76557,0.00012,22.67848]
[1779906325869,34.13,74769.2,0.0,0.76633,0.00012,22.6397]
[1779906326876,34.13,74774.55,0.0,0.76698,0.00012,22.60621]
[1779906331909,34.12,74777.66,0.0,0.76739,0.00012,22.58286]
[1779906336945,34.12,74780.45,0.0,0.76774,0.00012,22.5645]
[1779906341980,34.12,74781.32,0.0,0.76787,0.00012,22.55806]
[1779906347016,34.11,74772.75,0.0,0.76685,0.00012,22.61048]
[1779906353058,34.11,74775.38,0.0,0.76719,0.00012,22.59265]
[1779906357085,34.11,74770.31,0.0,0.76659,0.00012,22.62335]
[1779906361180,34.11,74777.78,0.0,0.76751,0.00012,22.5761]
[1779906362185,34.11,74784.44,0.0,0.76832,0.00012,22.53449]
[1779906363190,34.1,74786.42,0.0,0.76856,0.00012,22.52182]
[1779906365205,34.1,74791.93,0.0,0.76923,0.00012,22.48705]
[1779906370241,34.1,74795.41,0.0,0.76967,0.00012,22.46461]
[1779906375275,34.1,74798.99,0.0,0.77011,0.00012,22.44164]
[1779906378324,34.1,74806.04,0.0,0.77096,0.00012,22.39708]
[1779906381317,34.1,74814.47,0.0,0.77197,0.00012,22.34373]
[1779906383331,34.1,74826.41,0.0,0.77341,0.00012,22.26818]
[1779906385345,34.1,74811.67,0.0,0.77164,0.00012,22.3613]
[1779906391386,34.1,74809.2,0.0,0.77137,0.00012,22.37298]
[1779906394410,34.1,74803.75,0.0,0.77073,0.00012,22.40693]
[1779906399443,34.09,74807.8,0.0,0.77122,0.00012,22.38087]
[1779906404478,34.09,74809.92,0.0,0.77149,0.00012,22.36705]
[1779906409514,34.09,74804.57,0.0,0.77085,0.00012,22.40029]
[1779906414551,34.09,74808.94,0.0,0.77139,0.00012,22.37218]
[1779906419585,34.09,74808.9,0.0,0.77139,0.00012,22.37193]
[1779906424620,34.09,74815.8,0.0,0.77223,0.00012,22.32798]
[1779906426634,34.09,74821.31,0.0,0.77289,0.00012,22.29309]
[1779906431668,34.09,74816.03,0.0,0.77226,0.00012,22.32642]
[1779906435698,34.09,74822.07,0.0,0.77298,0.00012,22.28814]
[1779906438719,34.09,74816.96,0.0,0.77237,0.00012,22.32044]
[1779906443754,34.09,74815.53,0.0,0.7722,0.00012,22.32938]
[1779906448789,34.09,74826.97,0.0,0.77357,0.00012,22.25697]
[1779906449796,34.09,74829.3,0.0,0.77385,0.00012,22.24228]
[1779906452817,34.09,74834.94,0.0,0.77454,0.00012,22.20345]
[1779906457852,34.09,74838.22,0.0,0.77492,0.00012,22.18325]
[1779906462889,34.09,74836.85,0.0,0.77475,0.00012,22.1924]
[1779906467922,34.09,74836.68,0.0,0.77472,0.00012,22.19382]
[1779906472956,34.09,74834.09,0.0,0.77441,0.00012,22.2104]
[1779906476986,34.09,74821.13,0.0,0.77286,0.00012,22.2925]
[1779906477992,34.09,74812.33,0.0,0.77181,0.00012,22.34799]
[1779906478999,34.09,74809.06,0.0,0.77142,0.00012,22.36847]
[1779906482021,34.09,74801.12,0.0,0.77046,0.00012,22.41831]
[1779906483082,34.09,74800.33,0.0,0.77037,0.00012,22.42318]
[1779906487096,34.09,74797.38,0.0,0.77002,0.00012,22.44122]
[1779906489115,34.09,74787.68,0.0,0.76886,0.00012,22.5018]
[1779906490119,34.09,74783.08,0.0,0.7683,0.00012,22.53052]
[1779906492137,34.09,74765.07,0.0,0.76612,0.00012,22.64267]
[1779906493154,34.09,74760.65,0.0,0.76559,0.00012,22.67005]
[1779906498178,34.09,74758.29,0.0,0.76531,0.00012,22.68399]
[1779906504221,34.08,74760.28,0.0,0.76557,0.00012,22.67076]
[1779906507243,34.08,74766.1,0.0,0.76629,0.00012,22.63417]
[1779906512279,34.08,74766.8,0.0,0.7664,0.00012,22.62605]
[1779906517313,34.08,74769.55,0.0,0.76674,0.00012,22.60843]
[1779906520333,34.08,74774.97,0.0,0.76741,0.00012,22.57423]
[1779906525368,34.08,74777.43,0.0,0.76772,0.00012,22.5583]
[1779906526376,34.08,74783.59,0.0,0.76847,0.00012,22.5197]
[1779906531410,34.07,74783.03,0.0,0.76841,0.00012,22.52284]
[1779906536444,34.07,74782.88,0.0,0.7684,0.00012,22.52328]
[1779906541480,34.07,74783.0,0.0,0.76842,0.00012,22.52196]
[1779906546517,34.07,74788.51,0.0,0.7691,0.00012,22.48693]
[1779906551551,34.07,74791.33,0.0,0.76945,0.00012,22.46831]
[1779906552557,34.07,74798.55,0.0,0.77033,0.00012,22.42276]
[1779906553565,34.07,74800.39,0.0,0.77055,0.00012,22.41107]
[1779906558600,34.07,74805.11,0.0,0.77113,0.00012,22.38086]
[1779906563634,34.06,74807.16,0.0,0.77138,0.00012,22.36771]
[1779906568670,34.06,74809.82,0.0,0.77171,0.00012,22.35065]
[1779906573704,34.06,74815.99,0.0,0.77247,0.00012,22.30821]
[1779906578739,34.06,74818.05,0.0,0.77271,0.00012,22.29531]
[1779906583775,34.07,74819.03,0.0,0.77282,0.00012,22.28964]
[1779906588810,34.07,74819.18,0.0,0.77283,0.00012,22.28924]
[1779906594856,34.07,74820.41,0.0,0.77296,0.00012,22.28217]
[1779906596865,34.07,74826.56,0.0,0.7737,0.00012,22.24328]
[1779906601900,34.07,74812.53,0.0,0.77201,0.00012,22.3324]
[1779906602908,34.07,74807.11,0.0,0.77136,0.00012,22.36667]
[1779906607949,34.07,74811.86,0.0,0.77192,0.00012,22.33701]
[1779906612983,34.07,74814.89,0.0,0.77228,0.00012,22.31844]
[1779906617012,34.07,74819.99,0.0,0.77288,0.00012,22.28666]
[1779906619024,34.07,74820.58,0.0,0.77294,0.00012,22.28327]
[1779906624058,34.08,74817.2,0.0,0.77252,0.00012,22.30551]
[1779906629099,34.08,74817.25,0.0,0.77251,0.00012,22.30612]
[1779906634133,34.08,74819.96,0.0,0.77285,0.00012,22.28609]
[1779906639163,34.08,74810.94,0.0,0.77176,0.00012,22.34361]
[1779906640171,34.08,74808.24,0.0,0.77143,0.00012,22.36072]
[1779906645206,34.08,74806.24,0.0,0.77119,0.00012,22.3737]
[1779906650243,34.09,74805.89,0.0,0.77114,0.00012,22.37637]
[1779906655276,34.09,74807.31,0.0,0.7713,0.00012,22.36795]
[1779906660315,34.09,74805.69,0.0,0.77109,0.00012,22.37879]
[1779906662341,34.09,74816.15,0.0,0.77234,0.00012,22.31306]
[1779906663346,34.09,74822.8,0.0,0.77314,0.00012,22.27105]
[1779906666368,34.09,74816.38,0.0,0.77237,0.00012,22.31173]
[1779906668381,34.09,74810.94,0.0,0.77171,0.00012,22.34634]
[1779906673416,34.09,74812.76,0.0,0.77192,0.00012,22.33529]
[1779906678451,34.09,74814.66,0.0,0.77214,0.00012,22.3236]
[1779906682481,34.09,74808.56,0.0,0.77141,0.00012,22.36221]
[1779906683492,34.09,74806.31,0.0,0.77114,0.00012,22.37655]
[1779906687517,34.09,74799.73,0.0,0.77034,0.00012,22.41833]
[1779906692551,34.1,74800.3,0.0,0.77042,0.00012,22.41195]
[1779906697588,34.1,74801.47,0.0,0.77055,0.00012,22.40502]
[1779906702622,34.1,74807.01,0.0,0.77121,0.00012,22.37057]
[1779906706650,34.1,74800.88,0.0,0.77047,0.00012,22.40926]
[1779906711686,34.1,74802.53,0.0,0.77066,0.00012,22.39916]
[1779906716722,34.1,74801.99,0.0,0.77059,0.00012,22.40268]
[1779906720761,34.1,74812.38,0.0,0.77184,0.00012,22.33733]
[1779906722765,34.1,74813.72,0.0,0.772,0.00012,22.32897]
[1779906726790,34.1,74820.7,0.0,0.77283,0.00012,22.28505]
[1779906728805,34.1,74826.8,0.0,0.77356,0.00012,22.24657]
[1779906731826,34.1,74832.04,0.0,0.77418,0.00012,22.21364]
[1779906736863,34.1,74815.07,0.0,0.77215,0.00012,22.32141]
[1779906737872,34.1,74821.39,0.0,0.7729,0.00012,22.28146]
[1779906742904,34.1,74818.9,0.0,0.77261,0.00012,22.29716]
[1779906747940,34.1,74815.22,0.0,0.77217,0.00012,22.32037]
[1779906752975,34.1,74807.19,0.0,0.77122,0.00012,22.36779]
[1779906753982,34.1,74803.78,0.0,0.77081,0.00012,22.3894]
[1779906757003,34.1,74814.59,0.0,0.7721,0.00012,22.3215]
[1779906758011,34.1,74817.05,0.0,0.7724,0.00012,22.30596]
[1779906761032,34.11,74809.97,0.0,0.77154,0.00012,22.35078]
[1779906763046,34.11,74805.49,0.0,0.771,0.00012,22.37923]
[1779906768081,34.11,74812.08,0.0,0.77178,0.00012,22.33821]
[1779906770094,34.11,74815.15,0.0,0.77215,0.00012,22.31897]
[1779906775129,34.11,74814.23,0.0,0.77204,0.00012,22.32473]
[1779906777143,34.11,74807.11,0.0,0.77119,0.00012,22.36955]
[1779906782183,34.11,74810.38,0.0,0.77158,0.00012,22.34876]
[1779906787219,34.11,74816.93,0.0,0.77237,0.00012,22.30739]
[1779906792253,34.11,74817.91,0.0,0.77249,0.00012,22.30134]
[1779906797293,34.11,74819.93,0.0,0.77272,0.00012,22.28874]
[1779906802328,34.11,74816.29,0.0,0.77229,0.00012,22.31189]
[1779906807363,34.11,74816.84,0.0,0.77234,0.00012,22.30894]
[1779906810385,34.11,74808.38,0.0,0.77132,0.00012,22.36264]
[1779906811389,34.11,74804.4,0.0,0.77086,0.00012,22.38453]
[1779906816426,34.11,74807.87,0.0,0.77127,0.00012,22.3631]
[1779906819448,34.11,74814.58,0.0,0.77207,0.00012,22.32134]
[1779906821461,34.11,74818.79,0.0,0.77257,0.00012,22.29489]
[1779906825488,34.11,74824.72,0.0,0.77327,0.00012,22.25755]
[1779906830524,34.12,74824.59,0.0,0.77325,0.00012,22.25869]
[1779906835559,34.12,74822.0,0.0,0.77294,0.00012,22.27535]
[1779906839588,34.12,74814.05,0.0,0.77198,0.00012,22.32565]
[1779906840593,34.12,74808.36,0.0,0.7713,0.00012,22.36146]
[1779906842608,34.12,74805.08,0.0,0.77091,0.00012,22.38194]
[1779906845630,34.12,74811.77,0.0,0.77172,0.00012,22.33961]
[1779906850664,34.11,74810.16,0.0,0.77153,0.00012,22.34955]
[1779906853686,34.11,74816.98,0.0,0.77235,0.00012,22.30654]
[1779906858720,34.11,74817.45,0.0,0.7724,0.00012,22.30364]
[1779906863756,34.11,74816.2,0.0,0.77225,0.00012,22.31158]
[1779906866776,34.12,74807.96,0.0,0.77126,0.00012,22.36358]
[1779906868791,34.12,74802.31,0.0,0.77058,0.00012,22.39917]
[1779906873827,34.12,74808.36,0.0,0.77133,0.00012,22.35775]
[1779906876845,34.11,74813.69,0.0,0.77197,0.00012,22.32406]
[1779906881882,34.11,74816.46,0.0,0.77231,0.00012,22.30648]
[1779906884901,34.11,74822.16,0.0,0.77299,0.00012,22.27051]
[1779906887922,34.12,74827.9,0.0,0.77367,0.00012,22.23436]
[1779906893964,34.12,74824.99,0.0,0.77332,0.00012,22.25316]
[1779906899000,34.12,74825.85,0.0,0.77341,0.00012,22.24799]
[1779906902024,34.12,74831.18,0.0,0.77405,0.00012,22.21448]
[1779906906052,34.12,74823.95,0.0,0.77318,0.00012,22.26054]
[1779906911097,34.12,74826.87,0.0,0.77352,0.00012,22.24232]
[1779906916138,34.12,74825.42,0.0,0.77334,0.00012,22.25175]
[1779906921173,34.12,74821.45,0.0,0.77287,0.00012,22.27708]
[1779906926209,34.12,74821.15,0.0,0.77282,0.00012,22.27921]
[1779906931242,34.12,74822.04,0.0,0.77295,0.00012,22.27045]
[1779906936279,34.12,74820.68,0.0,0.77278,0.00012,22.27921]
[1779906941315,34.12,74822.82,0.0,0.77303,0.00012,22.26596]
[1779906946351,34.12,74821.54,0.0,0.77288,0.00012,22.27433]
[1779906952399,34.12,74818.42,0.0,0.7725,0.00012,22.29436]
[1779906959439,34.13,74817.93,0.0,0.77243,0.00012,22.29791]
[1779906964475,34.13,74812.54,0.0,0.77178,0.00012,22.33216]
[1779906969511,34.13,74818.8,0.0,0.77253,0.00012,22.29279]
[1779906974544,34.13,74820.46,0.0,0.77272,0.00012,22.28261]
[1779906979580,34.13,74822.03,0.0,0.7729,0.00012,22.27298]
[1779906982603,34.13,74830.91,0.0,0.77396,0.00012,22.21686]
[1779906984618,34.13,74833.28,0.0,0.77425,0.00012,22.20153]
[1779906988647,34.13,74827.7,0.0,0.77359,0.00012,22.23658]
[1779906991671,34.13,74824.51,0.0,0.77323,0.00012,22.25323]
[1779906994691,34.13,74817.0,0.0,0.77234,0.00012,22.30034]
[1779906997712,34.13,74810.85,0.0,0.77161,0.00012,22.33899]
[1779907002748,34.12,74815.76,0.0,0.7722,0.00012,22.30772]
[1779907005768,34.12,74821.21,0.0,0.77285,0.00012,22.27322]
[1779907009796,34.12,74827.71,0.0,0.77363,0.00012,22.23217]
[1779907014831,34.12,74823.7,0.0,0.77315,0.00012,22.25764]
[1779907019866,34.12,74827.91,0.0,0.77365,0.00012,22.23096]
[1779907023896,34.12,74818.76,0.0,0.77256,0.00012,22.28877]
[1779907028931,34.12,74817.58,0.0,0.77242,0.00012,22.29602]
[1779907033965,34.12,74818.53,0.0,0.77254,0.00012,22.28979]
[1779907039001,34.12,74831.14,0.0,0.77405,0.00012,22.20995]
[1779907040013,34.12,74830.93,0.0,0.77402,0.00012,22.21134]
[1779907043065,34.12,74825.2,0.0,0.77334,0.00012,22.24776]
[1779907048068,34.12,74829.08,0.0,0.7738,0.00012,22.22345]
[1779907052094,34.13,74821.97,0.0,0.77296,0.00012,22.26536]
[1779907057129,34.13,74824.36,0.0,0.77324,0.00012,22.25056]
[1779907062163,34.13,74824.14,0.0,0.77321,0.00012,22.25234]
[1779907067203,34.13,74826.74,0.0,0.77351,0.00012,22.23615]
[1779907072236,34.13,74828.87,0.0,0.77376,0.00012,22.22296]
[1779907075258,34.13,74818.26,0.0,0.77249,0.00012,22.29012]
[1779907076263,34.13,74815.81,0.0,0.7722,0.00012,22.30555]
[1779907080295,34.13,74810.62,0.0,0.77158,0.00012,22.33807]
[1779907081300,34.13,74805.05,0.0,0.77091,0.00012,22.37325]
[1779907084319,34.13,74803.35,0.0,0.7707,0.00012,22.38422]
[1779907089363,34.13,74804.56,0.0,0.77084,0.00012,22.37696]
[1779907094398,34.13,74807.08,0.0,0.77114,0.00012,22.36102]
[1779907099434,34.13,74809.19,0.0,0.7714,0.00012,22.34776]
[1779907101447,34.13,74815.66,0.0,0.77217,0.00012,22.30693]
[1779907103461,34.13,74819.64,0.0,0.77265,0.00012,22.28175]
[1779907106481,34.13,74822.92,0.0,0.77304,0.00012,22.26106]
[1779907109505,34.13,74828.17,0.0,0.77367,0.00012,22.22788]
[1779907114539,34.13,74827.4,0.0,0.7736,0.00012,22.22954]
[1779907119573,34.13,74826.8,0.0,0.77353,0.00012,22.23338]
[1779907123600,34.13,74831.33,0.0,0.77406,0.00012,22.2049]
[1779907127629,34.13,74837.25,0.0,0.77477,0.00012,22.16756]
[1779907132664,34.13,74836.32,0.0,0.77466,0.00012,22.17347]
[1779907137699,34.13,74834.41,0.0,0.77443,0.00012,22.18555]
[1779907142734,34.13,74836.05,0.0,0.77462,0.00012,22.17541]
[1779907147769,34.13,74836.06,0.0,0.77462,0.00012,22.17559]
[1779907152805,34.13,74837.12,0.0,0.77474,0.00012,22.16895]
[1779907155832,34.13,74843.82,0.0,0.77554,0.00012,22.12634]
[1779907157840,34.13,74850.53,0.0,0.77634,0.00012,22.08348]
[1779907158847,34.13,74857.24,0.0,0.77714,0.00012,22.04069]
[1779907161871,34.13,74859.21,0.0,0.77737,0.00012,22.02803]
[1779907166905,34.13,74861.33,0.0,0.77762,0.00012,22.01432]
[1779907170934,34.13,74856.81,0.0,0.77709,0.00012,22.04288]
[1779907174965,34.13,74861.99,0.0,0.77773,0.00012,22.00634]
[1779907180001,34.13,74860.71,0.0,0.77759,0.00012,22.01396]
[1779907184028,34.13,74854.15,0.0,0.77682,0.00012,22.05551]
[1779907185036,34.13,74851.76,0.0,0.77654,0.00012,22.07061]
[1779907190071,34.13,74850.79,0.0,0.77642,0.00012,22.07667]
[1779907195106,34.13,74850.26,0.0,0.77636,0.00012,22.07982]
[1779907200141,34.13,74851.71,0.0,0.77654,0.00012,22.07012]
[1779907205175,34.12,74852.35,0.0,0.77664,0.00012,22.06522]
[1779907210212,34.12,74848.83,0.0,0.77623,0.00012,22.08678]
[1779907215246,34.12,74846.65,0.0,0.77599,0.00012,22.09975]
[1779907220280,34.12,74845.88,0.0,0.77591,0.00012,22.10408]
[1779907225316,34.12,74843.16,0.0,0.77559,0.00012,22.12103]
[1779907230351,34.11,74847.69,0.0,0.77614,0.00012,22.09178]
[1779907235388,34.11,74844.05,0.0,0.77574,0.00012,22.111]
[1779907236394,34.11,74838.24,0.0,0.77505,0.00012,22.14787]
[1779907238406,34.11,74833.77,0.0,0.77452,0.00012,22.17606]
[1779907242435,34.11,74840.58,0.0,0.77533,0.00012,22.13253]
[1779907244449,34.11,74840.17,0.0,0.77529,0.00012,22.13508]
[1779907249487,34.11,74838.47,0.0,0.77509,0.00012,22.14578]
[1779907254520,34.11,74835.47,0.0,0.77473,0.00012,22.16479]
[1779907259555,34.11,74836.73,0.0,0.77488,0.00012,22.15673]
[1779907263582,34.11,74845.62,0.0,0.77594,0.00012,22.10016]
[1779907265597,34.11,74850.9,0.0,0.77657,0.00012,22.0665]
[1779907268617,34.11,74856.87,0.0,0.77727,0.00012,22.02848]
[1779907270632,34.11,74862.73,0.0,0.77796,0.00012,21.9912]
[1779907275666,34.11,74863.11,0.0,0.77801,0.00012,21.98869]
[1779907277681,34.11,74869.64,0.0,0.77878,0.00012,21.94704]
[1779907278688,34.11,74862.17,0.0,0.7779,0.00012,21.99487]
[1779907279694,34.11,74859.89,0.0,0.77763,0.00012,22.00935]
[1779907281708,34.11,74850.22,0.0,0.77648,0.00012,22.07097]
[1779907282716,34.11,74850.51,0.0,0.77652,0.00012,22.06903]
[1779907287751,34.11,74852.77,0.0,0.7768,0.00012,22.05417]
[1779907292786,34.11,74852.49,0.0,0.77679,0.00012,22.05208]
[1779907295806,34.11,74859.94,0.0,0.77768,0.00012,22.00429]
[1779907298828,34.11,74861.99,0.0,0.77792,0.00012,21.99107]
[1779907303863,34.11,74862.76,0.0,0.77802,0.00012,21.98603]
[1779907308898,34.11,74865.78,0.0,0.77838,0.00012,21.96659]
[1779907311918,34.11,74871.97,0.0,0.77911,0.00012,21.92697]
[1779907313933,34.11,74873.59,0.0,0.7793,0.00012,21.91667]
[1779907318967,34.11,74868.67,0.0,0.77871,0.00012,21.94831]
[1779907322997,34.11,74875.45,0.0,0.77952,0.00012,21.90464]
[1779907324006,34.11,74893.54,0.0,0.78164,0.00012,21.7885]
[1779907325042,34.11,74899.06,0.0,0.78228,0.00012,21.75306]
[1779907326021,34.11,74899.06,0.0,0.78228,0.00012,21.75321]
[1779907331059,34.11,74894.85,0.0,0.78179,0.00012,21.78042]
[1779907336086,34.11,74893.73,0.0,0.78166,0.00012,21.7874]
[1779907341121,34.1,74894.76,0.0,0.78179,0.00012,21.78018]
[1779907346157,34.1,74893.69,0.0,0.78168,0.00012,21.78608]
[1779907351192,34.1,74894.39,0.0,0.7818,0.00012,21.77726]
[1779907356227,34.1,74893.87,0.0,0.78176,0.00012,21.77985]
[1779907360260,34.1,74898.99,0.0,0.78236,0.00012,21.74679]
[1779907365327,34.1,74905.67,0.0,0.78313,0.00012,21.70377]
[1779907371332,34.1,74906.17,0.0,0.78319,0.00012,21.7008]
[1779907376367,34.1,74905.23,0.0,0.78307,0.00012,21.70705]
[1779907381401,34.1,74906.12,0.0,0.78317,0.00012,21.70169]
[1779907385435,34.1,74897.38,0.0,0.78214,0.00012,21.75858]
[1779907387450,34.1,74892.34,0.0,0.78155,0.00012,21.79116]
[1779907390471,34.1,74898.87,0.0,0.78232,0.00012,21.74898]
[1779907392485,34.1,74901.58,0.0,0.78263,0.00012,21.73149]
[1779907397519,34.1,74904.35,0.0,0.78296,0.00012,21.71371]
[1779907402554,34.1,74902.37,0.0,0.78272,0.00012,21.72645]
[1779907407590,34.1,74899.75,0.0,0.78241,0.00012,21.74369]
[1779907412624,34.1,74900.5,0.0,0.78251,0.00012,21.73604]
[1779907417659,34.1,74897.43,0.0,0.78215,0.00012,21.75632]
[1779907422695,34.1,74898.35,0.0,0.78225,0.00012,21.75067]
[1779907427730,34.11,74901.5,0.0,0.78261,0.00012,21.73084]
[1779907432764,34.11,74899.73,0.0,0.78239,0.00012,21.74287]
[1779907437800,34.11,74899.64,0.0,0.78237,0.00012,21.74398]
[1779907440820,34.11,74891.45,0.0,0.78141,0.00012,21.79701]
[1779907441828,34.11,74890.23,0.0,0.78126,0.00012,21.80493]
[1779907444849,34.11,74886.46,0.0,0.78082,0.00012,21.8293]
[1779907449884,34.11,74889.6,0.0,0.7812,0.00012,21.80866]
[1779907454919,34.11,74889.24,0.0,0.78116,0.00012,21.81054]
[1779907459954,34.11,74892.55,0.0,0.78156,0.00012,21.78872]
[1779907464989,34.1,74893.74,0.0,0.78171,0.00012,21.78025]
[1779907470029,34.1,74896.57,0.0,0.78206,0.00012,21.76113]
[1779907475063,34.1,74902.83,0.0,0.78283,0.00012,21.7165]
[1779907480099,34.1,74900.85,0.0,0.78261,0.00012,21.72853]
[1779907484127,34.1,74893.4,0.0,0.78175,0.00012,21.77599]
[1779907489163,34.09,74892.65,0.0,0.78167,0.00012,21.77993]
[1779907494199,34.09,74893.25,0.0,0.78176,0.00012,21.77524]
[1779907501251,34.09,74894.56,0.0,0.78193,0.00012,21.76563]
[1779907506317,34.09,74897.82,0.0,0.78233,0.00012,21.7438]
[1779907511324,34.08,74898.44,0.0,0.78241,0.00012,21.73899]
[1779907516359,34.08,74899.83,0.0,0.78259,0.00012,21.72924]
[1779907521394,34.08,74900.6,0.0,0.78269,0.00012,21.7235]
[1779907526430,34.08,74904.79,0.0,0.7832,0.00012,21.69569]
[1779907528442,34.08,74899.33,0.0,0.78256,0.00012,21.73067]
[1779907530464,34.08,74896.56,0.0,0.78224,0.00012,21.74863]
[1779907535500,34.08,74900.74,0.0,0.78274,0.00012,21.71857]
[1779907540534,34.08,74900.29,0.0,0.78269,0.00012,21.72136]
[1779907544564,34.08,74894.59,0.0,0.78203,0.00012,21.75803]
[1779907547603,34.08,74887.3,0.0,0.78117,0.00012,21.8049]
[1779907548595,34.08,74886.34,0.0,0.78107,0.00012,21.81078]
[1779907551616,34.08,74892.51,0.0,0.78179,0.00012,21.77101]
[1779907556679,34.08,74892.77,0.0,0.78182,0.00012,21.76929]
[1779907561688,34.07,74895.54,0.0,0.78215,0.00012,21.75103]
[1779907566749,34.07,74896.17,0.0,0.78223,0.00012,21.74661]
[1779907571759,34.07,74898.09,0.0,0.78246,0.00012,21.73388]
[1779907576794,34.07,74901.43,0.0,0.78286,0.00012,21.71207]
[1779907581830,34.07,74899.57,0.0,0.78264,0.00012,21.72392]
[1779907585857,34.07,74886.71,0.0,0.78114,0.00012,21.80658]
[1779907586865,34.07,74883.26,0.0,0.78074,0.00012,21.82862]
[1779907590893,34.07,74880.44,0.0,0.78042,0.00012,21.84601]
[1779907595929,34.07,74879.64,0.0,0.78037,0.00012,21.8468]
[1779907600963,34.06,74877.01,0.0,0.78008,0.00012,21.86264]
[1779907605997,34.06,74881.08,0.0,0.78057,0.00012,21.83538]
[1779907611033,34.06,74885.6,0.0,0.78112,0.00012,21.80544]
[1779907613046,34.06,74888.01,0.0,0.78141,0.00012,21.78968]
[1779907614054,34.06,74882.46,0.0,0.78076,0.00012,21.82529]
[1779907616068,34.06,74878.73,0.0,0.78032,0.00012,21.84895]
[1779907621104,34.05,74875.3,0.0,0.77994,0.00012,21.87005]
[1779907626139,34.05,74873.71,0.0,0.77977,0.00012,21.87923]
[1779907631173,34.05,74874.42,0.0,0.77987,0.00012,21.87364]
[1779907636209,34.05,74873.02,0.0,0.77972,0.00012,21.8816]
[1779907641244,34.04,74872.29,0.0,0.77965,0.00012,21.88521]
[1779907646279,34.04,74872.08,0.0,0.77965,0.00012,21.88546]
[1779907651314,34.04,74872.2,0.0,0.7797,0.00012,21.88024]
[1779907657393,34.03,74873.46,0.0,0.77987,0.00012,21.87089]
[1779907662395,34.03,74872.19,0.0,0.77974,0.00012,21.87799]
[1779907667431,34.03,74872.13,0.0,0.77976,0.00012,21.87731]
[1779907672467,34.02,74872.4,0.0,0.77981,0.00012,21.87449]
[1779907677502,34.02,74878.25,0.0,0.78051,0.00012,21.83584]
[1779907682536,34.02,74880.55,0.0,0.7808,0.00012,21.82032]
[1779907687603,34.02,74881.11,0.0,0.78087,0.00012,21.8162]
[1779907692606,34.02,74883.21,0.0,0.78113,0.00012,21.80191]
[1779907697642,34.01,74884.65,0.0,0.78131,0.00012,21.79185]
[1779907702676,34.01,74885.57,0.0,0.78144,0.00012,21.78515]
[1779907707712,34.01,74887.13,0.0,0.78163,0.00012,21.77437]
[1779907712748,34.01,74895.11,0.0,0.7826,0.00012,21.71888]
[1779907717782,34.01,74892.46,0.0,0.78229,0.00012,21.73564]
[1779907722819,34.01,74893.24,0.0,0.78239,0.00012,21.73014]
[1779907727886,34.0,74895.62,0.0,0.78268,0.00012,21.71432]
[1779907732891,34.0,74896.04,0.0,0.78274,0.00012,21.71121]
[1779907737923,34.0,74897.65,0.0,0.78293,0.00012,21.70049]
[1779907742958,34.0,74898.18,0.0,0.783,0.00012,21.69684]
[1779907747993,34.0,74898.69,0.0,0.78306,0.00012,21.6934]
[1779907753029,34.0,74900.41,0.0,0.78327,0.00012,21.68169]
[1779907758097,34.0,74900.29,0.0,0.78327,0.00012,21.68175]
[1779907763099,34.0,74908.05,0.0,0.78419,0.00012,21.63078]
[1779907764106,34.0,74908.78,0.0,0.78427,0.00012,21.62598]
[1779907769144,34.0,74910.49,0.0,0.78448,0.00012,21.61456]
[1779907770151,34.0,74903.12,0.0,0.78362,0.00012,21.66228]
[1779907771157,34.0,74895.39,0.0,0.78274,0.00012,21.70897]
[1779907772164,34.0,74895.15,0.0,0.78271,0.00012,21.71048]
[1779907777199,33.99,74898.38,0.0,0.78309,0.00012,21.68938]
[1779907779213,33.99,74905.64,0.0,0.78394,0.00012,21.64231]
[1779907781227,33.99,74909.15,0.0,0.78435,0.00012,21.61953]
[1779907786262,34.0,74911.79,0.0,0.78465,0.00012,21.60257]
[1779907791298,34.0,74911.04,0.0,0.78456,0.00012,21.60766]
[1779907794318,34.0,74916.8,0.0,0.78523,0.00012,21.57046]
[1779907796332,34.0,74919.46,0.0,0.78553,0.00012,21.55343]
[1779907798346,34.0,74913.11,0.0,0.78479,0.00012,21.59476]
[1779907800360,34.0,74908.26,0.0,0.78423,0.00012,21.6262]
[1779907805395,34.0,74906.34,0.0,0.78401,0.00012,21.63846]
[1779907810430,34.0,74905.16,0.0,0.78387,0.00012,21.64596]
[1779907815465,34.0,74905.5,0.0,0.78391,0.00012,21.64372]
[1779907820500,34.0,74906.12,0.0,0.78399,0.00012,21.63948]
[1779907825535,33.99,74906.69,0.0,0.78406,0.00012,21.6355]
[1779907830569,33.99,74908.02,0.0,0.78422,0.00012,21.62654]
[1779907832585,33.99,74914.09,0.0,0.78495,0.00012,21.58364]
[1779907837619,33.99,74909.26,0.0,0.78439,0.00012,21.61476]
[1779907845675,33.99,74910.16,0.0,0.7845,0.00012,21.6086]
[1779907854738,33.99,74910.79,0.0,0.78458,0.00012,21.60419]
[1779907856752,33.99,74904.91,0.0,0.7839,0.00012,21.64223]
[1779907861786,33.99,74903.73,0.0,0.78377,0.00012,21.64948]
[1779907866822,33.99,74905.31,0.0,0.78396,0.00012,21.63901]
[1779907868889,33.99,74898.43,0.0,0.78316,0.00012,21.68346]
[1779907871858,33.99,74893.37,0.0,0.78257,0.00012,21.71603]
[1779907873872,33.99,74890.62,0.0,0.78225,0.00012,21.7335]
[1779907878912,33.99,74894.17,0.0,0.78267,0.00012,21.7103]
[1779907879914,33.99,74900.31,0.0,0.78339,0.00012,21.67056]
[1779907882937,33.99,74902.94,0.0,0.78369,0.00012,21.65357]
[1779907886964,33.99,74912.05,0.0,0.78476,0.00012,21.59454]
[1779907889030,33.99,74914.12,0.0,0.78499,0.00012,21.58127]
[1779907895020,33.99,74916.78,0.0,0.78532,0.00012,21.56073]
[1779907900056,33.99,74919.08,0.0,0.7856,0.00012,21.54541]
[1779907905092,33.99,74923.3,0.0,0.78609,0.00012,21.51767]
[1779907907104,33.99,74926.5,0.0,0.78646,0.00012,21.49675]
[1779907912140,33.99,74931.23,0.0,0.78701,0.00012,21.46587]
[1779907915162,33.99,74937.69,0.0,0.78777,0.00012,21.42334]
[1779907917175,33.98,74938.76,0.0,0.78789,0.00012,21.4162]
[1779907922210,33.98,74936.64,0.0,0.78765,0.00012,21.43002]
[1779907927245,33.99,74933.12,0.0,0.78724,0.00012,21.45329]
[1779907932280,33.99,74931.2,0.0,0.78701,0.00012,21.4658]
[1779907937315,33.99,74934.96,0.0,0.78745,0.00012,21.44121]
[1779907942350,33.99,74936.19,0.0,0.78759,0.00012,21.43322]
[1779907947385,33.99,74932.5,0.0,0.78716,0.00012,21.45735]
[1779907952421,33.99,74932.44,0.0,0.78718,0.00012,21.45436]
[1779907957456,33.98,74930.25,0.0,0.78693,0.00012,21.46844]
[1779907962491,33.98,74932.37,0.0,0.78718,0.00012,21.45442]
[1779907967525,33.98,74930.31,0.0,0.78694,0.00012,21.46761]
[1779907972560,33.98,74930.1,0.0,0.78692,0.00012,21.46879]
[1779907977596,33.98,74930.53,0.0,0.78698,0.00012,21.46568]
[1779907982632,33.98,74931.51,0.0,0.7871,0.00012,21.45893]
[1779907983637,33.98,74937.94,0.0,0.78784,0.00012,21.41689]
[1779907988672,33.98,74939.65,0.0,0.78804,0.00012,21.40556]
[1779907992700,33.98,74929.05,0.0,0.78681,0.00012,21.47477]
[1779907995723,33.98,74934.39,0.0,0.78744,0.00012,21.43977]
[1779908000758,33.98,74930.19,0.0,0.78695,0.00012,21.46707]
[1779908005794,33.98,74925.69,0.0,0.78644,0.00012,21.49604]
[1779908006799,33.98,74914.49,0.0,0.78513,0.00012,21.56894]
[1779908007807,33.98,74912.2,0.0,0.78487,0.00012,21.58378]
[1779908009878,33.98,74908.36,0.0,0.78442,0.00012,21.6085]
[1779908015864,33.98,74907.6,0.0,0.78436,0.00012,21.60969]
[1779908020899,33.98,74897.88,0.0,0.78324,0.00012,21.6721]
[1779908025935,33.97,74901.06,0.0,0.78362,0.00012,21.65095]
[1779908030017,33.97,74895.04,0.0,0.78292,0.00012,21.68947]
[1779908032984,33.97,74888.42,0.0,0.78216,0.00012,21.73182]
[1779908036006,33.97,74884.63,0.0,0.78173,0.00012,21.75543]
[1779908041042,33.97,74888.6,0.0,0.78221,0.00012,21.72863]
[1779908046076,33.96,74886.89,0.0,0.78203,0.00012,21.73888]
[1779908051112,33.96,74886.17,0.0,0.78196,0.00012,21.7423]
[1779908056145,33.96,74888.05,0.0,0.78221,0.00012,21.72887]
[1779908062189,33.95,74890.27,0.0,0.78249,0.00012,21.71307]
[1779908067223,33.95,74895.23,0.0,0.78309,0.00012,21.67972]
[1779908072257,33.95,74898.16,0.0,0.78348,0.00012,21.65627]
[1779908076285,33.95,74891.49,0.0,0.78271,0.00012,21.6987]
[1779908081321,33.94,74892.01,0.0,0.7828,0.00012,21.69389]
[1779908086356,33.94,74894.56,0.0,0.78311,0.00012,21.67624]
[1779908091391,33.94,74895.23,0.0,0.78321,0.00012,21.67083]
[1779908094413,33.93,74886.83,0.0,0.78224,0.00012,21.72457]
[1779908099447,33.93,74890.01,0.0,0.78264,0.00012,21.70248]
[1779908104482,33.93,74896.18,0.0,0.78337,0.00012,21.66171]
[1779908109521,33.93,74895.0,0.0,0.78325,0.00012,21.66861]
[1779908114556,33.92,74895.18,0.0,0.78328,0.00012,21.66661]
[1779908119587,33.92,74892.85,0.0,0.78302,0.00012,21.68118]
[1779908124623,33.92,74895.24,0.0,0.78331,0.00012,21.66502]
[1779908129659,33.92,74897.3,0.0,0.78356,0.00012,21.65098]
[1779908133687,33.92,74902.94,0.0,0.78425,0.00012,21.6105]
[1779908138722,33.92,74908.23,0.0,0.78488,0.00012,21.57565]
[1779908143757,33.92,74909.66,0.0,0.78505,0.00012,21.56612]
[1779908148792,33.92,74911.46,0.0,0.78526,0.00012,21.55423]
[1779908152822,33.91,74919.49,0.0,0.7862,0.00012,21.50166]
[1779908154836,33.91,74921.15,0.0,0.7864,0.00012,21.49067]
[1779908156849,33.91,74926.25,0.0,0.78699,0.00012,21.45724]
[1779908161883,33.91,74930.2,0.0,0.78746,0.00012,21.43109]
[1779908166920,33.91,74933.01,0.0,0.78779,0.00012,21.41246]
[1779908168933,33.91,74927.76,0.0,0.78718,0.00012,21.44669]
[1779908173968,33.91,74929.54,0.0,0.78739,0.00012,21.43472]
[1779908179005,33.91,74927.73,0.0,0.78719,0.00012,21.44622]
[1779908182029,33.91,74922.59,0.0,0.78659,0.00012,21.47952]
[1779908187065,33.91,74918.91,0.0,0.78617,0.00012,21.50351]
[1779908192100,33.91,74920.02,0.0,0.78632,0.00012,21.49283]
[1779908197145,33.91,74922.3,0.0,0.78658,0.00012,21.47811]
[1779908203188,33.91,74919.39,0.0,0.78624,0.00012,21.49722]
[1779908209231,33.91,74917.53,0.0,0.78602,0.00012,21.50938]
[1779908214266,33.91,74917.65,0.0,0.78604,0.00012,21.50858]
[1779908220307,33.91,74915.37,0.0,0.78577,0.00012,21.52348]
[1779908225343,33.91,74915.21,0.0,0.78575,0.00012,21.52451]
[1779908230379,33.91,74915.83,0.0,0.78583,0.00012,21.52045]
[1779908235413,33.91,74912.0,0.0,0.78538,0.00012,21.5454]
[1779908241504,33.91,74915.71,0.0,0.78582,0.00012,21.52107]
[1779908247496,33.91,74916.11,0.0,0.78586,0.00012,21.51859]
[1779908252534,33.91,74914.07,0.0,0.78564,0.00012,21.52874]
[1779908254546,33.91,74908.14,0.0,0.78495,0.00012,21.56743]
[1779908257582,33.91,74902.5,0.0,0.78429,0.00012,21.60411]
[1779908263608,33.91,74899.64,0.0,0.78396,0.00012,21.62247]
[1779908268645,33.91,74902.4,0.0,0.78429,0.00012,21.604]
[1779908273678,33.91,74903.75,0.0,0.78446,0.00012,21.59469]
[1779908278714,33.91,74904.79,0.0,0.78459,0.00012,21.58743]
[1779908283750,33.91,74904.53,0.0,0.78456,0.00012,21.58883]
[1779908288783,33.91,74908.76,0.0,0.78506,0.00012,21.56129]
[1779908292812,33.91,74915.5,0.0,0.78584,0.00012,21.51734]
[1779908296840,33.91,74924.76,0.0,0.78692,0.00012,21.45682]
[1779908298853,33.9,74927.47,0.0,0.78724,0.00012,21.43901]
[1779908303891,33.9,74928.62,0.0,0.78737,0.00012,21.43123]
[1779908308924,33.9,74932.6,0.0,0.78784,0.00012,21.40498]
[1779908313959,33.9,74934.24,0.0,0.78806,0.00012,21.39058]
[1779908318996,33.9,74935.27,0.0,0.78818,0.00012,21.38348]
[1779908324030,33.9,74933.41,0.0,0.78797,0.00012,21.39526]
[1779908329065,33.9,74932.26,0.0,0.78785,0.00012,21.40229]
[1779908334100,33.9,74928.82,0.0,0.78746,0.00012,21.42431]
[1779908338132,33.9,74922.35,0.0,0.78671,0.00012,21.46617]
[1779908343166,33.9,74923.85,0.0,0.7869,0.00012,21.45572]
[1779908348201,33.89,74921.14,0.0,0.78659,0.00012,21.4728]
[1779908353236,33.89,74919.22,0.0,0.78638,0.00012,21.48469]
[1779908358271,33.89,74917.61,0.0,0.78621,0.00012,21.49454]
[1779908363305,33.89,74916.33,0.0,0.78607,0.00012,21.50224]
[1779908368340,33.89,74913.92,0.0,0.7858,0.00012,21.51737]
[1779908373376,33.89,74914.75,0.0,0.78593,0.00012,21.50804]
[1779908378411,33.88,74916.16,0.0,0.7861,0.00012,21.49834]
[1779908383446,33.88,74917.76,0.0,0.78629,0.00012,21.48738]
[1779908388481,33.88,74917.59,0.0,0.78628,0.00012,21.48798]
[1779908393515,33.88,74923.18,0.0,0.78694,0.00012,21.45092]
[1779908394523,33.88,74929.29,0.0,0.78765,0.00012,21.41083]
[1779908396536,33.88,74931.69,0.0,0.78793,0.00012,21.39504]
[1779908401572,33.88,74935.36,0.0,0.78835,0.00012,21.37113]
[1779908406609,33.88,74940.79,0.0,0.78898,0.00012,21.33566]
[1779908407618,33.88,74930.55,0.0,0.78779,0.00012,21.4029]
[1779908408623,33.88,74931.2,0.0,0.78787,0.00012,21.39867]
[1779908409630,33.88,74923.67,0.0,0.78699,0.00012,21.448]
[1779908411645,33.88,74927.7,0.0,0.78746,0.00012,21.4216]
[1779908414667,33.88,74930.7,0.0,0.78781,0.00012,21.40198]
[1779908417688,33.88,74936.15,0.0,0.78844,0.00012,21.36639]
[1779908419702,33.88,74942.52,0.0,0.78917,0.00012,21.32474]
[1779908420712,33.88,74944.26,0.0,0.78938,0.00012,21.3132]
[1779908425744,33.88,74943.76,0.0,0.78932,0.00012,21.31654]
[1779908430780,33.88,74944.92,0.0,0.78945,0.00012,21.3088]
[1779908435815,33.88,74941.12,0.0,0.78903,0.00012,21.33049]
[1779908437828,33.88,74926.65,0.0,0.78735,0.00012,21.42559]
[1779908438835,33.88,74925.14,0.0,0.78718,0.00012,21.43555]
[1779908443871,33.88,74928.16,0.0,0.78752,0.00012,21.41607]
[1779908448909,33.88,74929.32,0.0,0.78765,0.00012,21.40871]
[1779908453943,33.88,74925.99,0.0,0.78726,0.00012,21.43065]
[1779908458977,33.88,74921.37,0.0,0.78673,0.00012,21.46097]
[1779908464013,33.88,74919.13,0.0,0.78647,0.00012,21.47562]
[1779908469048,33.88,74914.65,0.0,0.78594,0.00012,21.50485]
[1779908473171,33.88,74903.94,0.0,0.78469,0.00012,21.57463]
[1779908475091,33.88,74902.84,0.0,0.78457,0.00012,21.58181]
[1779908478112,33.88,74896.66,0.0,0.78384,0.00012,21.62204]
[1779908483151,33.88,74896.54,0.0,0.78383,0.00012,21.62267]
[1779908485166,33.88,74907.04,0.0,0.78506,0.00012,21.55421]
[1779908486169,33.88,74907.34,0.0,0.7851,0.00012,21.55225]
[1779908489191,33.88,74915.32,0.0,0.78603,0.00012,21.50017]
[1779908492220,33.88,74927.61,0.0,0.78748,0.00012,21.41641]
[1779908493314,33.88,74932.42,0.0,0.78804,0.00012,21.38475]
[1779908499261,33.88,74930.37,0.0,0.78781,0.00012,21.39769]
[1779908504297,33.88,74933.86,0.0,0.78821,0.00012,21.37523]
[1779908509333,33.88,74936.32,0.0,0.78848,0.00012,21.35957]
[1779908513454,33.89,74941.34,0.0,0.78906,0.00012,21.32719]
[1779908519403,33.89,74942.68,0.0,0.7892,0.00012,21.31905]
[1779908524439,33.89,74946.86,0.0,0.78967,0.00012,21.29226]
[1779908529474,33.89,74948.64,0.0,0.78986,0.00012,21.28141]
[1779908533594,33.89,74943.34,0.0,0.78924,0.00012,21.31673]
[1779908539543,33.89,74942.72,0.0,0.78916,0.00012,21.32124]
[1779908544577,33.89,74944.1,0.0,0.78932,0.00012,21.31252]
[1779908549613,33.9,74940.45,0.0,0.78889,0.00012,21.33687]
[1779908554648,33.9,74943.68,0.0,0.78928,0.00012,21.31261]
[1779908559682,33.9,74945.64,0.0,0.7895,0.00012,21.30022]
[1779908564719,33.9,74942.17,0.0,0.78909,0.00012,21.32343]
[1779908570760,33.9,74941.7,0.0,0.78903,0.00012,21.32695]
[1779908575794,33.9,74942.06,0.0,0.78906,0.00012,21.32493]
[1779908580829,33.9,74944.73,0.0,0.78936,0.00012,21.30776]
[1779908585864,33.9,74950.97,0.0,0.79007,0.00012,21.26727]
[1779908587879,33.9,74954.27,0.0,0.79045,0.00012,21.2459]
[1779908589893,33.9,74948.36,0.0,0.78976,0.00012,21.28513]
[1779908590902,33.91,74938.22,0.0,0.78859,0.00012,21.35189]
[1779908591910,33.91,74944.55,0.0,0.78932,0.00012,21.3105]
[1779908593923,33.91,74951.4,0.0,0.79011,0.00012,21.26559]
[1779908598956,33.91,74950.21,0.0,0.78996,0.00012,21.27368]
[1779908604084,33.91,74951.14,0.0,0.79006,0.00012,21.26792]
[1779908610036,33.91,74950.34,0.0,0.78995,0.00012,21.27427]
[1779908615070,33.91,74948.79,0.0,0.78978,0.00012,21.28216]
[1779908620106,33.92,74947.43,0.0,0.7896,0.00012,21.29236]
[1779908623126,33.92,74940.93,0.0,0.78884,0.00012,21.33573]
[1779908625139,33.92,74940.56,0.0,0.78879,0.00012,21.33854]
[1779908630175,33.92,74938.22,0.0,0.7885,0.00012,21.35481]
[1779908631182,33.92,74931.76,0.0,0.78775,0.00012,21.39727]
[1779908632189,33.92,74928.46,0.0,0.78737,0.00012,21.41896]
[1779908637223,33.92,74928.35,0.0,0.78735,0.00012,21.42026]
[1779908642261,33.93,74931.49,0.0,0.7877,0.00012,21.40045]
[1779908643267,33.93,74937.07,0.0,0.78834,0.00012,21.36408]
[1779908648302,33.93,74933.44,0.0,0.78791,0.00012,21.38872]
[1779908653336,33.93,74934.34,0.0,0.788,0.00012,21.38363]
[1779908658371,33.93,74934.86,0.0,0.78804,0.00012,21.38098]
[1779908663405,33.93,74933.05,0.0,0.78782,0.00012,21.39347]
[1779908668441,33.94,74934.84,0.0,0.78802,0.00012,21.38239]
[1779908671464,33.94,74942.91,0.0,0.78897,0.00012,21.3266]
[1779908672469,33.94,74949.1,0.0,0.78968,0.00012,21.28621]
[1779908677510,33.94,74948.73,0.0,0.78962,0.00012,21.28943]
[1779908682557,33.94,74950.07,0.0,0.78977,0.00012,21.28108]
[1779908684646,33.94,74956.53,0.0,0.7905,0.00011,21.23909]
[1779908694715,33.94,74957.51,0.0,0.7906,0.00011,21.2336]
[1779908700684,33.94,74954.61,0.0,0.79026,0.00011,21.25287]
[1779908705717,33.94,74955.11,0.0,0.79032,0.00011,21.24969]
[1779908707733,33.95,74945.42,0.0,0.7892,0.00012,21.31337]
[1779908712768,33.95,74947.86,0.0,0.78947,0.00012,21.29791]
[1779908717802,33.95,74946.15,0.0,0.78927,0.00012,21.30974]
[1779908722842,33.95,74943.66,0.0,0.78897,0.00012,21.32667]
[1779908728885,33.95,74944.31,0.0,0.78903,0.00012,21.32304]
[1779908733920,33.95,74944.5,0.0,0.78907,0.00012,21.31895]
[1779908738955,33.95,74944.92,0.0,0.78911,0.00012,21.31684]
[1779908742985,33.96,74953.3,0.0,0.79006,0.00012,21.26235]
[1779908745072,33.96,74957.69,0.0,0.79057,0.00011,21.23368]
[1779908751041,33.96,74963.14,0.0,0.79118,0.00011,21.19838]
[1779908756075,33.96,74963.78,0.0,0.79125,0.00011,21.19466]
[1779908761110,33.96,74962.14,0.0,0.79105,0.00011,21.20591]
[1779908762117,33.96,74956.46,0.0,0.7904,0.00011,21.24336]
[1779908764130,33.96,74952.95,0.0,0.78999,0.00012,21.26664]
[1779908771181,33.96,74950.37,0.0,0.78968,0.00012,21.28454]
[1779908776215,33.96,74951.68,0.0,0.78982,0.00012,21.27664]
[1779908781250,33.97,74952.86,0.0,0.78994,0.00012,21.26961]
[1779908787292,33.97,74953.78,0.0,0.79003,0.00011,21.26447]
[1779908792327,33.97,74953.84,0.0,0.79005,0.00011,21.26144]
[1779908798369,33.97,74953.71,0.0,0.79002,0.00011,21.26319]
[1779908803404,33.98,74954.74,0.0,0.79012,0.00011,21.25719]
[1779908809445,33.98,74954.71,0.0,0.7901,0.00011,21.25829]
[1779908814482,33.98,74954.32,0.0,0.79005,0.00011,21.26158]
[1779908819516,33.98,74939.81,0.0,0.78836,0.00012,21.35725]
[1779908820525,33.98,74937.39,0.0,0.78808,0.00012,21.37309]
[1779908822539,33.98,74930.73,0.0,0.78731,0.00012,21.41658]
[1779908824551,33.98,74926.68,0.0,0.78684,0.00012,21.4431]
[1779908828580,33.98,74921.18,0.0,0.7862,0.00012,21.47935]
[1779908833616,33.98,74914.4,0.0,0.78541,0.00012,21.52344]
[1779908835706,33.98,74909.16,0.0,0.7848,0.00012,21.55737]
[1779908841672,33.98,74909.48,0.0,0.78484,0.00012,21.55515]
[1779908846708,33.98,74910.9,0.0,0.785,0.00012,21.54587]
[1779908848722,33.98,74916.44,0.0,0.78565,0.00012,21.50984]
[1779908853764,33.98,74917.46,0.0,0.7858,0.00012,21.49956]
[1779908858795,33.98,74922.56,0.0,0.78639,0.00012,21.46617]
[1779908860808,33.98,74926.6,0.0,0.78687,0.00012,21.4394]
[1779908865932,33.98,74926.58,0.0,0.78688,0.00012,21.43893]
[1779908868872,33.98,74919.89,0.0,0.78611,0.00012,21.4821]
[1779908873907,33.97,74914.64,0.0,0.78551,0.00012,21.51537]
[1779908878943,33.97,74910.72,0.0,0.78507,0.00012,21.5402]
[1779908882972,33.97,74917.97,0.0,0.78592,0.00012,21.49261]
[1779908888013,33.97,74919.57,0.0,0.78612,0.00012,21.48136]
[1779908889019,33.97,74902.3,0.0,0.78411,0.00012,21.59349]
[1779908890028,33.97,74894.89,0.0,0.78324,0.00012,21.64146]
[1779908895060,33.97,74897.21,0.0,0.78352,0.00012,21.62605]
[1779908899088,33.97,74906.86,0.0,0.78465,0.00012,21.56309]
[1779908900097,33.97,74908.5,0.0,0.78485,0.00012,21.55232]
[1779908902108,33.97,74902.01,0.0,0.78409,0.00012,21.59439]
[1779908905135,33.97,74893.8,0.0,0.78313,0.00012,21.64748]
[1779908910167,33.97,74897.05,0.0,0.78351,0.00012,21.62619]
[1779908915202,33.96,74899.85,0.0,0.78387,0.00012,21.60461]
[1779908920236,33.96,74899.73,0.0,0.78385,0.00012,21.60533]
[1779908925272,33.96,74901.13,0.0,0.78402,0.00012,21.59611]
[1779908930308,33.96,74898.56,0.0,0.78372,0.00012,21.61268]
[1779908932321,33.96,74893.07,0.0,0.78308,0.00012,21.64821]
[1779908934336,33.96,74890.64,0.0,0.78279,0.00012,21.6638]
[1779908939371,33.96,74890.83,0.0,0.78282,0.00012,21.66219]
[1779908944406,33.96,74891.69,0.0,0.78293,0.00012,21.65616]
[1779908949442,33.96,74892.89,0.0,0.78308,0.00012,21.64788]
[1779908955483,33.96,74896.16,0.0,0.78347,0.00012,21.62614]
[1779908960519,33.96,74897.69,0.0,0.78366,0.00012,21.61577]
[1779908965553,33.96,74896.85,0.0,0.78357,0.00012,21.62077]
[1779908970589,33.95,74899.01,0.0,0.78383,0.00012,21.60625]
[1779908975625,33.95,74898.23,0.0,0.78377,0.00012,21.60746]
[1779908978647,33.95,74911.92,0.0,0.78538,0.00012,21.51815]
[1779908979654,33.95,74913.94,0.0,0.78562,0.00012,21.50485]
[1779908984689,33.95,74916.86,0.0,0.78597,0.00012,21.48526]
[1779908989724,33.95,74915.66,0.0,0.78583,0.00012,21.49267]
[1779908994759,33.95,74920.51,0.0,0.7864,0.00012,21.46079]
[1779908996843,33.95,74925.82,0.0,0.78702,0.00012,21.42614]
[1779909002818,33.95,74920.44,0.0,0.78639,0.00012,21.46135]
[1779909007849,33.95,74919.11,0.0,0.78624,0.00012,21.46988]
[1779909012884,33.95,74916.35,0.0,0.78592,0.00012,21.48765]
[1779909017923,33.95,74915.94,0.0,0.78588,0.00012,21.49001]
[1779909018929,33.95,74908.66,0.0,0.78503,0.00012,21.53734]
[1779909019937,33.95,74892.75,0.0,0.78317,0.00012,21.64056]
[1779909020942,33.95,74890.83,0.0,0.78295,0.00012,21.65291]
[1779909025983,33.95,74894.49,0.0,0.78339,0.00012,21.62862]
[1779909031014,33.94,74892.9,0.0,0.78323,0.00012,21.63507]
[1779909037128,33.94,74893.95,0.0,0.78336,0.00012,21.62775]
[1779909041083,33.94,74901.22,0.0,0.78422,0.00012,21.58026]
[1779909046122,33.94,74895.23,0.0,0.78352,0.00012,21.61884]
[1779909048133,33.94,74886.07,0.0,0.78245,0.00012,21.67797]
[1779909053179,33.94,74883.44,0.0,0.78216,0.00012,21.69417]
[1779909058203,33.94,74883.43,0.0,0.78217,0.00012,21.69335]
[1779909063238,33.93,74882.76,0.0,0.78211,0.00012,21.69674]
[1779909064244,33.93,74888.75,0.0,0.78282,0.00012,21.65776]
[1779909069282,33.93,74889.04,0.0,0.78286,0.00012,21.65517]
[1779909074314,33.93,74889.79,0.0,0.78296,0.00012,21.64967]
[1779909081363,33.93,74888.83,0.0,0.78286,0.00012,21.65503]
[1779909086398,33.93,74888.24,0.0,0.7828,0.00012,21.65823]
[1779909091434,33.92,74882.63,0.0,0.78218,0.00012,21.69053]
[1779909096471,33.92,74883.43,0.0,0.78229,0.00012,21.68459]
[1779909101505,33.92,74883.71,0.0,0.78233,0.00012,21.68198]
[1779909106540,33.92,74887.28,0.0,0.78277,0.00012,21.65808]
[1779909111575,33.92,74888.59,0.0,0.78293,0.00012,21.64901]
[1779909116611,33.91,74883.49,0.0,0.78234,0.00012,21.6816]
[1779909121646,33.91,74883.34,0.0,0.78233,0.00012,21.68193]
[1779909126686,33.91,74882.71,0.0,0.78227,0.00012,21.68535]
[1779909131716,33.91,74884.65,0.0,0.78251,0.00012,21.67218]
[1779909136751,33.91,74884.82,0.0,0.78254,0.00012,21.67055]
[1779909141786,33.91,74885.1,0.0,0.78258,0.00012,21.66821]
[1779909146822,33.91,74883.12,0.0,0.78235,0.00012,21.6806]
[1779909151856,33.9,74877.93,0.0,0.78177,0.00012,21.71041]
[1779909156892,33.9,74880.7,0.0,0.78211,0.00012,21.69192]
[1779909160919,33.9,74883.58,0.0,0.78245,0.00012,21.67297]
[1779909165954,33.9,74881.66,0.0,0.78223,0.00012,21.68512]
[1779909169984,33.9,74891.75,0.0,0.78342,0.00012,21.61941]
[1779909170993,33.9,74897.65,0.0,0.78412,0.00012,21.58095]
[1779909174011,33.9,74901.05,0.0,0.78452,0.00012,21.55862]
[1779909177034,33.9,74907.2,0.0,0.78524,0.00012,21.51839]
[1779909180054,33.9,74918.14,0.0,0.78652,0.00012,21.44692]
[1779909181060,33.9,74921.13,0.0,0.78687,0.00012,21.42741]
[1779909186096,33.9,74919.94,0.0,0.78672,0.00012,21.43553]
[1779909191135,33.9,74919.88,0.0,0.78671,0.00012,21.43627]
[1779909193147,33.9,74938.68,0.0,0.78889,0.00012,21.31335]
[1779909194154,33.9,74946.1,0.0,0.78975,0.00012,21.26462]
[1779909195160,33.9,74947.42,0.0,0.7899,0.00012,21.25597]
[1779909198188,33.9,74952.21,0.0,0.79044,0.00012,21.22477]
[1779909206238,33.9,74955.17,0.0,0.79077,0.00012,21.20615]
[1779909208331,33.9,74962.62,0.0,0.79162,0.00011,21.15733]
[1779909210265,33.9,74967.4,0.0,0.79217,0.00011,21.12586]
[1779909215303,33.91,74968.81,0.0,0.79235,0.00011,21.11339]
[1779909220336,33.91,74968.45,0.0,0.7923,0.00011,21.116]
[1779909222351,33.91,74960.38,0.0,0.79138,0.00011,21.16926]
[1779909227386,33.91,74960.32,0.0,0.79137,0.00011,21.16987]
[1779909232421,33.91,74957.01,0.0,0.79098,0.00011,21.19182]
[1779909237456,33.91,74955.71,0.0,0.79083,0.00012,21.20069]
[1779909242491,33.91,74952.07,0.0,0.79041,0.00012,21.22483]
[1779909247536,33.91,74944.79,0.0,0.78956,0.00012,21.27315]
[1779909248621,33.91,74937.59,0.0,0.78873,0.00012,21.32046]
[1779909250559,33.91,74937.02,0.0,0.78866,0.00012,21.32444]
[1779909256600,33.91,74937.42,0.0,0.78869,0.00012,21.3224]
[1779909261638,33.91,74943.24,0.0,0.78936,0.00012,21.28462]
[1779909266671,33.91,74942.91,0.0,0.78932,0.00012,21.28705]
[1779909270699,33.91,74949.94,0.0,0.79012,0.00012,21.24109]
[1779909272713,33.91,74953.47,0.0,0.79055,0.00012,21.21457]
[1779909278755,33.92,74953.57,0.0,0.79056,0.00012,21.21433]
[1779909288902,33.92,74951.41,0.0,0.79029,0.00012,21.22942]
[1779909291846,33.92,74945.88,0.0,0.78965,0.00012,21.26597]
[1779909296881,33.92,74948.44,0.0,0.78994,0.00012,21.24941]
[1779909301918,33.92,74946.22,0.0,0.78968,0.00012,21.26433]
[1779909303931,33.92,74937.01,0.0,0.78861,0.00012,21.32487]
[1779909304937,33.92,74926.77,0.0,0.78742,0.00012,21.39211]
[1779909305945,33.92,74927.12,0.0,0.78746,0.00012,21.38995]
[1779909310979,33.92,74930.52,0.0,0.78784,0.00012,21.36843]
[1779909316021,33.92,74937.75,0.0,0.78867,0.00012,21.32188]
[1779909318035,33.93,74942.34,0.0,0.78919,0.00012,21.29221]
[1779909323072,33.93,74944.73,0.0,0.78945,0.00012,21.27735]
[1779909324079,33.93,74950.04,0.0,0.79006,0.00012,21.24267]
[1779909326098,33.93,74951.92,0.0,0.79028,0.00012,21.23044]
[1779909327177,33.93,74959.28,0.0,0.79112,0.00011,21.18213]
[1779909329116,33.93,74962.08,0.0,0.79144,0.00011,21.16391]
[1779909334155,33.93,74962.2,0.0,0.79146,0.00011,21.16053]
[1779909339187,33.93,74960.7,0.0,0.79128,0.00011,21.17113]
[1779909344222,33.93,74960.15,0.0,0.79121,0.00011,21.17524]
[1779909345304,33.93,74952.65,0.0,0.79034,0.00012,21.22464]
[1779909347242,33.94,74949.46,0.0,0.78997,0.00012,21.24569]
[1779909348250,33.94,74943.66,0.0,0.78931,0.00012,21.28376]
[1779909353284,33.93,74945.24,0.0,0.78949,0.00012,21.27329]
[1779909357313,33.93,74952.47,0.0,0.79032,0.00012,21.22579]
[1779909359327,33.94,74953.9,0.0,0.79049,0.00012,21.21649]
[1779909364362,33.94,74954.21,0.0,0.79052,0.00012,21.21483]
[1779909369396,33.94,74949.84,0.0,0.79001,0.00012,21.24381]
[1779909374523,33.94,74942.37,0.0,0.78914,0.00012,21.29303]
[1779909378460,33.94,74940.91,0.0,0.78897,0.00012,21.30268]
[1779909383495,33.94,74940.72,0.0,0.78895,0.00012,21.30408]
[1779909388529,33.94,74943.11,0.0,0.78922,0.00012,21.28858]
[1779909393565,33.94,74943.34,0.0,0.78927,0.00012,21.28379]
[1779909398601,33.94,74943.71,0.0,0.78931,0.00012,21.28151]
[1779909403636,33.94,74946.92,0.0,0.78967,0.00012,21.26072]
[1779909408671,33.94,74948.79,0.0,0.78988,0.00012,21.24877]
[1779909413705,33.94,74948.03,0.0,0.78979,0.00012,21.25384]
[1779909418839,33.94,74949.54,0.0,0.78997,0.00012,21.24406]
[1779909425791,33.94,74951.48,0.0,0.79018,0.00012,21.23168]
[1779909431832,33.94,74951.43,0.0,0.79017,0.00012,21.23232]
[1779909436866,33.94,74951.88,0.0,0.79022,0.00012,21.22962]
[1779909441902,33.94,74950.68,0.0,0.79008,0.00012,21.23774]
[1779909446937,33.94,74951.57,0.0,0.79018,0.00012,21.23217]
[1779909450069,33.94,74945.91,0.0,0.78952,0.00012,21.26943]
[1779909456110,33.95,74946.58,0.0,0.78961,0.00012,21.26234]
[1779909461035,33.95,74941.53,0.0,0.78902,0.00012,21.29602]
[1779909466181,33.95,74941.24,0.0,0.78898,0.00012,21.29838]
[1779909472113,33.95,74941.13,0.0,0.78895,0.00012,21.29964]
[1779909477147,33.95,74941.17,0.0,0.78895,0.00012,21.29988]
[1779909482184,33.95,74945.85,0.0,0.78948,0.00012,21.26954]
[1779909488225,33.95,74943.26,0.0,0.78918,0.00012,21.28672]
[1779909493260,33.95,74944.57,0.0,0.78933,0.00012,21.27838]
[1779909498294,33.95,74945.2,0.0,0.7894,0.00012,21.27455]
[1779909503440,33.96,74950.6,0.0,0.79001,0.00012,21.23949]
[1779909509373,33.96,74952.69,0.0,0.79024,0.00012,21.22647]
[1779909517541,33.96,74957.07,0.0,0.79075,0.00011,21.19527]
[1779909527495,33.96,74957.07,0.0,0.79073,0.00011,21.19634]
[1779909535556,33.96,74956.66,0.0,0.79067,0.00011,21.1998]
[1779909537685,33.97,74937.32,0.0,0.78844,0.00012,21.32675]
[1779909538575,33.97,74937.32,0.0,0.78844,0.00012,21.32684]
[1779909543611,33.97,74938.51,0.0,0.78857,0.00012,21.31943]
[1779909548646,33.97,74937.39,0.0,0.78844,0.00012,21.32709]
[1779909551783,33.97,74930.75,0.0,0.78766,0.00012,21.37069]
[1779909557709,33.97,74930.56,0.0,0.78763,0.00012,21.3724]
[1779909562745,33.97,74928.94,0.0,0.78744,0.00012,21.38314]
[1779909567780,33.97,74929.84,0.0,0.78754,0.00012,21.37742]
[1779909572813,33.97,74929.11,0.0,0.78748,0.00012,21.3792]
[1779909577854,33.97,74928.93,0.0,0.78745,0.00012,21.38079]
[1779909579864,33.97,74919.79,0.0,0.78638,0.00012,21.44058]
[1779909584899,33.97,74919.6,0.0,0.78636,0.00012,21.44196]
[1779909589934,33.97,74917.3,0.0,0.78609,0.00012,21.45696]
[1779909593981,33.97,74911.4,0.0,0.7854,0.00012,21.49548]
[1779909598999,33.97,74911.12,0.0,0.78537,0.00012,21.49737]
[1779909604036,33.97,74912.39,0.0,0.78551,0.00012,21.48912]
[1779909606055,33.97,74918.1,0.0,0.78618,0.00012,21.45195]
[1779909609075,33.97,74920.38,0.0,0.78645,0.00012,21.43703]
[1779909614217,33.97,74923.84,0.0,0.78685,0.00012,21.4145]
[1779909620153,33.97,74924.89,0.0,0.78697,0.00012,21.40784]
[1779909626195,33.97,74922.31,0.0,0.78666,0.00012,21.42485]
[1779909631339,33.97,74920.04,0.0,0.78642,0.00012,21.43647]
[1779909636264,33.98,74913.73,0.0,0.78568,0.00012,21.47782]
[1779909641409,33.98,74910.63,0.0,0.78531,0.00012,21.49819]
[1779909646334,33.98,74903.9,0.0,0.78452,0.00012,21.54223]
[1779909651479,33.98,74900.36,0.0,0.7841,0.00012,21.56563]
[1779909657421,33.98,74900.91,0.0,0.78416,0.00012,21.56256]
[1779909662456,33.98,74903.0,0.0,0.78439,0.00012,21.54956]
[1779909667591,33.98,74900.94,0.0,0.78414,0.00012,21.56358]
[1779909673532,33.98,74897.92,0.0,0.78377,0.00012,21.58386]
[1779909679578,33.99,74895.58,0.0,0.78349,0.00012,21.59953]
[1779909680583,33.99,74889.42,0.0,0.78277,0.00012,21.6395]
[1779909682595,33.99,74888.81,0.0,0.78269,0.00012,21.64349]
[1779909687731,33.99,74891.31,0.0,0.78298,0.00012,21.62757]
[1779909693680,33.99,74894.63,0.0,0.78339,0.00012,21.60294]
[1779909699718,33.99,74895.81,0.0,0.78352,0.00012,21.59559]
[1779909702746,33.99,74883.7,0.0,0.7821,0.00012,21.67398]
[1779909704757,33.99,74877.18,0.0,0.78133,0.00012,21.71613]
[1779909705764,33.99,74875.06,0.0,0.78108,0.00012,21.72975]
[1779909710892,33.99,74878.3,0.0,0.78147,0.00012,21.70861]
[1779909716840,33.99,74881.58,0.0,0.78186,0.00012,21.68717]
[1779909718854,33.99,74886.88,0.0,0.78248,0.00012,21.65292]
[1779909720965,33.99,74896.92,0.0,0.78366,0.00012,21.5879]
[1779909726910,33.99,74904.83,0.0,0.78459,0.00012,21.53639]
[1779909731944,33.99,74908.39,0.0,0.78501,0.00012,21.51339]
[1779909736981,33.99,74904.04,0.0,0.7845,0.00012,21.54166]
[1779909742017,33.99,74911.19,0.0,0.78533,0.00012,21.49511]
[1779909747052,33.99,74911.03,0.0,0.78531,0.00012,21.49626]
[1779909752088,33.99,74911.86,0.0,0.78543,0.00012,21.4875]
[1779909757123,33.99,74914.62,0.0,0.78575,0.00012,21.46949]
[1779909762158,33.99,74914.07,0.0,0.78569,0.00012,21.47296]
[1779909767193,33.99,74913.48,0.0,0.78562,0.00012,21.47674]
[1779909772227,33.99,74923.64,0.0,0.78681,0.00012,21.41046]
[1779909773235,33.99,74928.55,0.0,0.78738,0.00012,21.37839]
[1779909775249,33.99,74932.38,0.0,0.78782,0.00012,21.3534]
[1779909780286,33.99,74930.65,0.0,0.78762,0.00012,21.36478]
[1779909785320,33.99,74933.41,0.0,0.78794,0.00012,21.34695]
[1779909790355,33.99,74939.76,0.0,0.78866,0.00012,21.30611]
[1779909795391,33.99,74942.07,0.0,0.78892,0.00012,21.29153]
[1779909800426,33.99,74942.56,0.0,0.78897,0.00012,21.28873]
[1779909805462,33.99,74942.97,0.0,0.78901,0.00012,21.28643]
[1779909808489,33.99,74955.87,0.0,0.79049,0.00011,21.2022]
[1779909809496,33.99,74963.48,0.0,0.79136,0.00011,21.15233]
[1779909810592,33.99,74964.37,0.0,0.79146,0.00011,21.14657]
[1779909816634,33.99,74964.14,0.0,0.79145,0.00011,21.14537]
[1779909822599,34.0,74967.06,0.0,0.79177,0.00011,21.1267]
[1779909827632,34.0,74969.24,0.0,0.79202,0.00011,21.11234]
[1779909831660,34.0,74960.21,0.0,0.79099,0.00011,21.1717]
[1779909832667,34.0,74953.17,0.0,0.79018,0.00012,21.21789]
[1779909837702,34.0,74949.81,0.0,0.78979,0.00012,21.23981]
[1779909842737,34.0,74948.56,0.0,0.78965,0.00012,21.24799]
[1779909847853,34.0,74948.31,0.0,0.78962,0.00012,21.2498]
[1779909853816,34.0,74953.28,0.0,0.79019,0.00012,21.2175]
[1779909855829,34.0,74959.36,0.0,0.79088,0.00011,21.17775]
[1779909859862,34.0,74981.67,0.0,0.79343,0.00011,21.03138]
[1779909861876,34.0,74975.45,0.0,0.79272,0.00011,21.07236]
[1779909864893,34.0,74970.18,0.0,0.79212,0.00011,21.10705]
[1779909869929,34.0,74972.51,0.0,0.79238,0.00011,21.09174]
[1779909874964,34.0,74971.96,0.0,0.79234,0.00011,21.09199]
[1779909879999,34.0,74972.42,0.0,0.79239,0.00011,21.08919]
[1779909885034,34.0,74974.34,0.0,0.7926,0.00011,21.07683]
[1779909887049,34.0,74980.93,0.0,0.79335,0.00011,21.03363]
[1779909892169,34.0,74990.33,0.0,0.79441,0.00011,20.97223]
[1779909898124,34.0,74991.48,0.0,0.79455,0.00011,20.96396]
[1779909902241,34.0,74977.81,0.0,0.793,0.00011,21.05368]
[1779909904167,34.0,74976.82,0.0,0.79289,0.00011,21.06007]
[1779909909202,34.0,74972.12,0.0,0.79237,0.00011,21.0903]
[1779909911218,34.0,74963.97,0.0,0.79144,0.00011,21.14351]
[1779909916254,33.99,74967.21,0.0,0.79183,0.00011,21.12114]
[1779909921291,33.99,74964.77,0.0,0.79157,0.00011,21.13613]
[1779909925319,33.99,74954.18,0.0,0.79037,0.00012,21.20479]
[1779909926326,33.99,74951.84,0.0,0.7901,0.00012,21.21999]
[1779909931361,33.99,74952.81,0.0,0.79025,0.00012,21.20948]
[1779909935389,33.98,74944.89,0.0,0.78934,0.00012,21.26103]
[1779909938410,33.98,74943.38,0.0,0.78917,0.00012,21.27055]
[1779909943445,33.98,74944.87,0.0,0.78936,0.00012,21.26012]
[1779909948484,33.98,74948.9,0.0,0.78983,0.00012,21.2329]
[1779909953518,33.98,74951.85,0.0,0.79018,0.00012,21.21305]
[1779909955529,33.98,74960.8,0.0,0.79121,0.00011,21.15419]
[1779909960563,33.98,74958.22,0.0,0.79092,0.00011,21.17106]
[1779909965599,33.98,74954.57,0.0,0.7905,0.00012,21.19484]
[1779909970634,33.98,74951.0,0.0,0.79009,0.00012,21.21807]
[1779909975669,33.98,74954.15,0.0,0.79046,0.00012,21.19722]
[1779909980709,33.98,74956.33,0.0,0.79071,0.00011,21.18285]
[1779909986747,33.98,74957.7,0.0,0.79087,0.00011,21.17405]
[1779909991881,33.98,74953.77,0.0,0.79043,0.00012,21.19664]
[1779909997829,33.98,74950.45,0.0,0.79005,0.00012,21.21868]
[1779910000846,33.98,74943.48,0.0,0.78924,0.00012,21.26449]
[1779910005881,33.98,74943.41,0.0,0.78924,0.00012,21.26478]
[1779910010918,33.98,74945.89,0.0,0.78952,0.00012,21.24888]
[1779910014944,33.98,74951.08,0.0,0.79011,0.00012,21.21511]
[1779910019980,33.98,74953.35,0.0,0.79037,0.00012,21.2002]
[1779910024008,33.98,74958.69,0.0,0.79098,0.00011,21.1652]
[1779910030050,33.98,74959.0,0.0,0.79102,0.00011,21.16323]
[1779910034077,33.98,74949.54,0.0,0.78993,0.00012,21.22531]
[1779910039113,33.98,74949.23,0.0,0.7899,0.00012,21.22729]
[1779910042233,33.98,74940.25,0.0,0.78886,0.00012,21.28605]
[1779910044148,33.98,74934.77,0.0,0.78823,0.00012,21.3217]
[1779910051198,33.98,74934.5,0.0,0.78824,0.00012,21.31886]
[1779910056232,33.97,74935.27,0.0,0.78834,0.00012,21.31296]
[1779910061267,33.97,74935.95,0.0,0.78844,0.00012,21.3077]
[1779910066303,33.97,74938.31,0.0,0.78872,0.00012,21.29149]
[1779910071338,33.97,74939.4,0.0,0.78886,0.00012,21.28361]
[1779910076372,33.97,74940.54,0.0,0.78901,0.00012,21.27544]
[1779910081407,33.96,74945.26,0.0,0.78956,0.00012,21.24397]
[1779910086442,33.96,74953.76,0.0,0.79055,0.00012,21.18778]
[1779910087450,33.96,74956.98,0.0,0.79092,0.00011,21.16662]
[1779910092484,33.96,74955.06,0.0,0.7907,0.00012,21.17926]
[1779910097520,33.96,74954.58,0.0,0.79064,0.00012,21.18248]
[1779910102555,33.96,74952.82,0.0,0.79044,0.00012,21.19403]
[1779910107589,33.96,74950.7,0.0,0.79019,0.00012,21.20791]
[1779910110610,33.96,74945.46,0.0,0.78959,0.00012,21.2424]
[1779910115646,33.96,74948.8,0.0,0.78999,0.00012,21.21716]
[1779910120681,33.96,74947.3,0.0,0.78982,0.00012,21.22698]
[1779910125716,33.96,74946.44,0.0,0.78972,0.00012,21.23259]
[1779910130753,33.96,74945.5,0.0,0.78961,0.00012,21.23874]
[1779910135788,33.96,74944.37,0.0,0.78948,0.00012,21.24608]
[1779910140822,33.96,74942.51,0.0,0.78927,0.00012,21.25819]
[1779910142839,33.96,74934.99,0.0,0.7884,0.00012,21.30748]
[1779910143949,33.96,74922.78,0.0,0.78698,0.00012,21.38724]
[1779910149886,33.96,74925.72,0.0,0.78733,0.00012,21.36789]
[1779910154923,33.96,74926.84,0.0,0.78746,0.00012,21.36044]
[1779910159961,33.96,74929.79,0.0,0.78781,0.00012,21.34106]
[1779910164997,33.96,74931.28,0.0,0.78798,0.00012,21.33119]
[1779910170033,33.96,74934.1,0.0,0.78831,0.00012,21.31259]
[1779910175068,33.96,74936.35,0.0,0.7886,0.00012,21.2943]
[1779910180102,33.96,74937.8,0.0,0.78877,0.00012,21.2843]
[1779910185150,33.96,74940.0,0.0,0.78904,0.00012,21.26928]
[1779910190190,33.96,74942.75,0.0,0.78936,0.00012,21.25088]
[1779910195224,33.96,74942.18,0.0,0.7893,0.00012,21.25434]
[1779910200261,33.96,74943.03,0.0,0.7894,0.00012,21.24847]
[1779910205295,33.95,74942.49,0.0,0.78935,0.00012,21.25162]
[1779910210330,33.95,74941.63,0.0,0.78925,0.00012,21.25694]
[1779910215366,33.95,74938.58,0.0,0.78891,0.00012,21.27664]
[1779910218388,33.95,74932.22,0.0,0.78817,0.00012,21.31813]
[1779910223431,33.95,74933.29,0.0,0.7883,0.00012,21.31103]
[1779910225442,33.95,74919.56,0.0,0.7867,0.00012,21.40072]
[1779910228466,33.95,74930.71,0.0,0.788,0.00012,21.3279]
[1779910230479,33.95,74938.4,0.0,0.78889,0.00012,21.27752]
[1779910235512,33.95,74947.96,0.0,0.79002,0.00012,21.21129]
[1779910236518,33.95,74954.28,0.0,0.79075,0.00012,21.16979]
[1779910238536,33.95,74959.63,0.0,0.79136,0.00011,21.13475]
[1779910244574,33.95,74961.51,0.0,0.79156,0.00011,21.12303]
[1779910254730,33.96,74959.94,0.0,0.79137,0.00011,21.13433]
[1779910258673,33.96,74953.43,0.0,0.79062,0.00012,21.17716]
[1779910260687,33.96,74953.12,0.0,0.79058,0.00012,21.1791]
[1779910265721,33.96,74957.69,0.0,0.79111,0.00011,21.14896]
[1779910270775,33.96,74954.97,0.0,0.7908,0.00012,21.16675]
[1779910272777,33.96,74946.29,0.0,0.7898,0.00012,21.22365]
[1779910273781,33.96,74944.39,0.0,0.78958,0.00012,21.236]
[1779910278816,33.95,74945.52,0.0,0.78973,0.00012,21.22799]
[1779910281838,33.95,74947.74,0.0,0.78999,0.00012,21.21312]
[1779910286871,33.95,74949.39,0.0,0.79018,0.00012,21.20209]
[1779910291907,33.95,74952.06,0.0,0.79051,0.00012,21.18093]
[1779910296941,33.95,74953.35,0.0,0.79066,0.00012,21.1723]
[1779910298956,33.95,74960.14,0.0,0.79144,0.00011,21.12769]
[1779910301976,33.95,74971.34,0.0,0.79273,0.00011,21.05364]
[1779910303990,33.95,74976.43,0.0,0.79332,0.00011,21.01995]
[1779910311044,33.95,74981.6,0.0,0.79391,0.00011,20.98574]
[1779910316079,33.95,74980.84,0.0,0.79382,0.00011,20.99072]
[1779910321127,33.95,74980.69,0.0,0.79381,0.00011,20.99169]
[1779910324149,33.95,74986.47,0.0,0.79446,0.00011,20.95359]
[1779910329185,33.95,74987.53,0.0,0.79458,0.00011,20.9471]
[1779910332206,33.95,74981.47,0.0,0.79388,0.00011,20.98736]
[1779910333217,33.95,74975.09,0.0,0.79315,0.00011,21.02947]
[1779910338248,33.95,74972.17,0.0,0.79282,0.00011,21.04865]
[1779910343284,33.95,74971.92,0.0,0.79279,0.00011,21.05025]
[1779910348319,33.95,74971.7,0.0,0.79278,0.00011,21.05126]
[1779910353353,33.95,74969.39,0.0,0.79254,0.00011,21.06266]
[1779910357382,33.95,74962.93,0.0,0.7918,0.00011,21.10487]
[1779910362418,33.95,74960.29,0.0,0.79151,0.00011,21.12176]
[1779910367453,33.95,74962.16,0.0,0.79173,0.00011,21.10895]
[1779910369474,33.95,74984.35,0.0,0.79427,0.00011,20.96262]
[1779910370485,33.95,74998.33,0.0,0.79586,0.00011,20.8702]
[1779910375579,33.95,74996.72,0.0,0.79567,0.00011,20.88104]
[1779910378539,33.95,74992.0,0.0,0.79513,0.00011,20.91257]
[1779910383574,33.95,74993.16,0.0,0.79526,0.00011,20.90501]
[1779910388612,33.95,74983.45,0.0,0.79416,0.00011,20.96904]
[1779910392638,33.95,74990.84,0.0,0.79501,0.00011,20.91991]
[1779910395721,33.95,75001.41,0.0,0.79621,0.00011,20.8498]
[1779910396667,33.95,75001.57,0.0,0.79622,0.00011,20.84877]
[1779910398680,33.95,74989.29,0.0,0.79483,0.00011,20.93016]
[1779910399688,33.95,74988.55,0.0,0.79475,0.00011,20.93498]
[1779910404723,33.95,74990.61,0.0,0.79499,0.00011,20.92103]
[1779910409757,33.95,74993.37,0.0,0.7953,0.00011,20.90252]
[1779910411773,33.95,74986.13,0.0,0.7945,0.00011,20.94689]
[1779910412779,33.94,74986.43,0.0,0.79454,0.00011,20.94479]
[1779910415861,33.94,74978.25,0.0,0.79361,0.00011,20.99848]
[1779910421843,33.94,74966.05,0.0,0.79223,0.00011,21.07805]
[1779910422849,33.94,74960.63,0.0,0.79161,0.00011,21.11363]
[1779910425870,33.94,74958.28,0.0,0.79135,0.00011,21.12865]
[1779910430907,33.94,74960.93,0.0,0.79167,0.00011,21.11047]
[1779910435938,33.94,74961.13,0.0,0.7917,0.00011,21.10849]
[1779910440975,33.94,74963.35,0.0,0.79197,0.00011,21.09321]
[1779910442989,33.93,74958.2,0.0,0.79138,0.00011,21.12684]
[1779910448024,33.93,74954.59,0.0,0.79098,0.00012,21.14954]
[1779910453064,33.93,74952.64,0.0,0.79077,0.00012,21.16163]
[1779910454068,33.93,74946.83,0.0,0.7901,0.00012,21.19968]
[1779910458097,33.93,74941.48,0.0,0.78949,0.00012,21.2343]
[1779910463131,33.93,74941.22,0.0,0.78947,0.00012,21.23531]
[1779910468166,33.92,74941.17,0.0,0.78948,0.00012,21.23493]
[1779910470179,33.92,74933.09,0.0,0.78855,0.00012,21.28755]
[1779910475215,33.92,74933.51,0.0,0.78864,0.00012,21.28032]
[1779910480250,33.92,74929.05,0.0,0.78814,0.00012,21.30852]
[1779910485284,33.92,74929.53,0.0,0.78822,0.00012,21.30423]
[1779910490320,33.91,74928.53,0.0,0.78812,0.00012,21.30963]
[1779910493342,33.91,74940.14,0.0,0.78947,0.00012,21.23295]
[1779910495358,33.91,74947.11,0.0,0.79028,0.00012,21.18684]
[1779910500407,33.91,74943.19,0.0,0.78984,0.00012,21.2121]
[1779910505441,33.91,74945.47,0.0,0.79011,0.00012,21.19668]
[1779910506504,33.91,74922.97,0.0,0.7875,0.00012,21.34418]
[1779910507454,33.91,74922.97,0.0,0.78751,0.00012,21.34408]
[1779910510475,33.91,74917.29,0.0,0.78685,0.00012,21.3808]
[1779910515511,33.9,74916.54,0.0,0.78678,0.00012,21.38491]
[1779910516578,33.9,74926.34,0.0,0.78792,0.00012,21.32063]
[1779910517525,33.9,74926.34,0.0,0.78792,0.00012,21.32054]
[1779910522560,33.9,74929.14,0.0,0.78825,0.00012,21.30196]
[1779910527597,33.9,74931.16,0.0,0.78849,0.00012,21.28867]
[1779910532633,33.9,74931.33,0.0,0.78853,0.00012,21.28404]
[1779910538675,33.9,74931.76,0.0,0.78858,0.00012,21.28116]
[1779910543710,33.9,74933.23,0.0,0.78875,0.00012,21.27151]
[1779910548744,33.9,74932.35,0.0,0.78865,0.00012,21.27732]
[1779910552772,33.9,74927.22,0.0,0.78806,0.00012,21.31086]
[1779910557807,33.9,74925.64,0.0,0.78788,0.00012,21.32103]
[1779910562859,33.9,74935.89,0.0,0.78907,0.00012,21.25377]
[1779910564862,33.9,74920.07,0.0,0.78723,0.00012,21.35741]
[1779910565864,33.9,74915.87,0.0,0.78674,0.00012,21.38501]
[1779910566938,33.9,74915.67,0.0,0.78672,0.00012,21.38612]
[1779910573921,33.9,74917.05,0.0,0.78689,0.00012,21.37634]
[1779910578955,33.9,74915.98,0.0,0.78678,0.00012,21.38262]
[1779910583991,33.9,74918.28,0.0,0.78706,0.00012,21.36683]
[1779910587080,33.89,74923.8,0.0,0.78771,0.00012,21.33033]
[1779910593053,33.89,74924.22,0.0,0.78779,0.00012,21.32363]
[1779910598089,33.89,74922.53,0.0,0.7876,0.00012,21.3343]
[1779910603124,33.89,74918.46,0.0,0.78713,0.00012,21.36053]
[1779910608158,33.89,74917.25,0.0,0.787,0.00012,21.36799]
[1779910613194,33.89,74915.86,0.0,0.78684,0.00012,21.37658]
[1779910618228,33.89,74916.22,0.0,0.7869,0.00012,21.37365]
[1779910623263,33.89,74917.03,0.0,0.787,0.00012,21.36777]
[1779910628298,33.88,74917.68,0.0,0.78709,0.00012,21.363]
[1779910634340,33.88,74915.41,0.0,0.78683,0.00012,21.37713]
[1779910640383,33.88,74915.43,0.0,0.78685,0.00012,21.37621]
[1779910641392,33.88,74923.34,0.0,0.78777,0.00012,21.3243]
[1779910642398,33.88,74923.93,0.0,0.78784,0.00012,21.32037]
[1779910647499,33.88,74929.33,0.0,0.78848,0.00012,21.28417]
[1779910653476,33.87,74931.72,0.0,0.7888,0.00012,21.26408]
[1779910655489,33.87,74939.16,0.0,0.78967,0.00012,21.21489]
[1779910656497,33.87,74940.81,0.0,0.78986,0.00012,21.20394]
[1779910657504,33.87,74951.88,0.0,0.79114,0.00012,21.13094]
[1779910658517,33.87,74963.15,0.0,0.79244,0.00011,21.05642]
[1779910659521,33.87,74966.42,0.0,0.79282,0.00011,21.03474]
[1779910664559,33.87,74966.35,0.0,0.79281,0.00011,21.03495]
[1779910669590,33.87,74970.63,0.0,0.79331,0.00011,21.00649]
[1779910674626,33.87,74970.43,0.0,0.79329,0.00011,21.00745]
[1779910680671,33.87,74969.33,0.0,0.79318,0.00011,21.01408]
[1779910682687,33.87,74948.72,0.0,0.79081,0.00012,21.15]
[1779910683692,33.87,74953.01,0.0,0.7913,0.00012,21.1217]
[1779910686720,33.87,74941.17,0.0,0.78994,0.00012,21.19965]
[1779910687797,33.87,74937.57,0.0,0.78952,0.00012,21.22328]
[1779910693766,33.87,74939.37,0.0,0.78973,0.00012,21.21111]
[1779910698799,33.87,74937.5,0.0,0.78952,0.00012,21.223]
[1779910703835,33.87,74935.49,0.0,0.7893,0.00012,21.23574]
[1779910709879,33.86,74933.86,0.0,0.78912,0.00012,21.24574]
[1779910715919,33.86,74934.67,0.0,0.78925,0.00012,21.23631]
[1779910720953,33.86,74938.14,0.0,0.78966,0.00012,21.21304]
[1779910725992,33.86,74944.7,0.0,0.79042,0.00012,21.16948]
[1779910728079,33.86,74954.76,0.0,0.79159,0.00012,21.10298]
[1779910734044,33.86,74956.59,0.0,0.79181,0.00012,21.09053]
[1779910739079,33.86,74956.47,0.0,0.79179,0.00012,21.09133]
[1779910741092,33.86,74950.53,0.0,0.79111,0.00012,21.13053]
[1779910746128,33.86,74952.52,0.0,0.79134,0.00012,21.11745]
[1779910751164,33.86,74953.08,0.0,0.7914,0.00012,21.11382]
[1779910756199,33.86,74951.35,0.0,0.7912,0.00012,21.12519]
[1779910761233,33.86,74951.1,0.0,0.79117,0.00012,21.12678]
[1779910766268,33.86,74951.23,0.0,0.79119,0.00012,21.12589]
[1779910771304,33.86,74951.69,0.0,0.79126,0.00012,21.11945]
[1779910776338,33.86,74960.01,0.0,0.79223,0.00012,21.06428]
[1779910780367,33.86,74958.54,0.0,0.79206,0.00012,21.07377]
[1779910785401,33.86,74954.59,0.0,0.79161,0.00012,21.09963]
[1779910790436,33.86,74949.43,0.0,0.79102,0.00012,21.13329]
[1779910793458,33.86,74944.41,0.0,0.79044,0.00012,21.1663]
[1779910798578,33.86,74942.2,0.0,0.79018,0.00012,21.18101]
[1779910802521,33.86,74930.42,0.0,0.78882,0.00012,21.2586]
[1779910803528,33.86,74924.24,0.0,0.7881,0.00012,21.2991]
[1779910804535,33.86,74925.57,0.0,0.78826,0.00012,21.29025]
[1779910810580,33.85,74925.79,0.0,0.78829,0.00012,21.28813]
[1779910818720,33.85,74926.34,0.0,0.78837,0.00012,21.28365]
[1779910824677,33.85,74923.08,0.0,0.788,0.00012,21.30434]
[1779910825684,33.85,74928.36,0.0,0.78862,0.00012,21.26951]
[1779910827698,33.85,74929.49,0.0,0.78876,0.00012,21.26185]
[1779910832733,33.85,74928.99,0.0,0.78873,0.00012,21.26109]
[1779910837767,33.84,74932.29,0.0,0.78913,0.00012,21.23851]
[1779910842803,33.84,74934.18,0.0,0.78937,0.00012,21.22486]
[1779910848935,33.84,74939.95,0.0,0.79005,0.00012,21.18646]
[1779910854886,33.84,74938.71,0.0,0.78991,0.00012,21.1943]
[1779910859921,33.84,74940.24,0.0,0.79009,0.00012,21.18395]
[1779910864959,33.84,74942.63,0.0,0.79037,0.00012,21.16807]
[1779910869992,33.84,74939.66,0.0,0.79003,0.00012,21.1875]
[1779910875035,33.84,74939.49,0.0,0.79001,0.00012,21.18842]
[1779910878052,33.84,74930.91,0.0,0.78902,0.00012,21.24475]
[1779910879146,33.84,74928.54,0.0,0.78874,0.00012,21.26022]
[1779910885101,33.84,74928.18,0.0,0.78872,0.00012,21.26175]
[1779910890136,33.83,74932.94,0.0,0.78928,0.00012,21.22972]
[1779910895171,33.83,74935.25,0.0,0.78958,0.00012,21.21054]
[1779910900207,33.83,74934.9,0.0,0.78955,0.00012,21.21233]
[1779910904237,33.83,74945.28,0.0,0.79076,0.00012,21.14353]
[1779910905241,33.83,74952.97,0.0,0.79165,0.00012,21.09277]
[1779910906251,33.83,74951.65,0.0,0.79149,0.00012,21.10153]
[1779910908263,33.83,74965.23,0.0,0.79306,0.00011,21.01168]
[1779910909359,33.83,74966.03,0.0,0.79315,0.00011,21.00641]
[1779910915312,33.83,74958.77,0.0,0.79231,0.00012,21.05452]
[1779910917326,33.83,74952.02,0.0,0.79153,0.00012,21.09929]
[1779910918333,33.83,74946.11,0.0,0.79085,0.00012,21.13832]
[1779910923368,33.83,74938.14,0.0,0.78993,0.00012,21.19084]
[1779910925384,33.83,74932.44,0.0,0.78927,0.00012,21.22817]
[1779910927398,33.83,74922.25,0.0,0.78809,0.00012,21.29501]
[1779910929412,33.83,74921.65,0.0,0.78802,0.00012,21.29884]
[1779910934447,33.83,74919.63,0.0,0.78779,0.00012,21.3119]
[1779910939578,33.83,74917.16,0.0,0.7875,0.00012,21.32785]
[1779910945531,33.82,74910.83,0.0,0.78678,0.00012,21.36823]
[1779910947546,33.82,74906.7,0.0,0.7863,0.00012,21.39496]
[1779910949649,33.82,74894.39,0.0,0.78487,0.00012,21.47498]
[1779910951572,33.82,74892.83,0.0,0.78471,0.00012,21.48139]
[1779910956609,33.82,74888.83,0.0,0.78425,0.00012,21.50693]
[1779910961644,33.82,74887.42,0.0,0.7841,0.00012,21.51548]
[1779910966678,33.82,74887.3,0.0,0.78409,0.00012,21.51552]
[1779910974734,33.81,74887.24,0.0,0.78411,0.00012,21.51462]
[1779910979858,33.81,74886.05,0.0,0.78398,0.00012,21.52155]
[1779910984805,33.81,74892.16,0.0,0.78472,0.00012,21.48087]
[1779910986819,33.81,74895.01,0.0,0.78506,0.00012,21.46206]
[1779910994875,33.81,74894.38,0.0,0.78499,0.00012,21.4656]
[1779910998903,33.81,74899.6,0.0,0.78561,0.00012,21.43104]
[1779911003940,33.8,74898.93,0.0,0.78554,0.00012,21.4349]
[1779911008975,33.8,74895.71,0.0,0.78517,0.00012,21.45541]
[1779911015020,33.8,74893.54,0.0,0.78495,0.00012,21.46557]
[1779911020143,33.8,74890.19,0.0,0.78457,0.00012,21.48693]
[1779911026096,33.8,74887.24,0.0,0.78423,0.00012,21.5055]
[1779911031130,33.8,74889.07,0.0,0.78446,0.00012,21.49297]
[1779911036166,33.8,74889.78,0.0,0.78455,0.00012,21.48779]
[1779911041200,33.79,74888.07,0.0,0.78436,0.00012,21.49839]
[1779911047245,33.79,74886.52,0.0,0.78419,0.00012,21.50785]
[1779911049258,33.79,74872.84,0.0,0.78257,0.00012,21.59688]
[1779911050333,33.79,74862.98,0.0,0.7814,0.00012,21.66085]
[1779911051318,33.79,74859.75,0.0,0.78103,0.00012,21.68135]
[1779911054338,33.79,74865.25,0.0,0.78169,0.00012,21.64515]
[1779911056352,33.79,74870.62,0.0,0.78233,0.00012,21.60981]
[1779911061388,33.78,74875.73,0.0,0.78296,0.00012,21.57564]
[1779911064408,33.78,74881.08,0.0,0.7836,0.00012,21.5403]
[1779911069446,33.78,74881.01,0.0,0.7836,0.00012,21.53995]
[1779911074481,33.78,74880.11,0.0,0.78353,0.00012,21.54188]
[1779911079515,33.78,74879.83,0.0,0.78351,0.00012,21.5428]
[1779911084551,33.78,74881.96,0.0,0.78377,0.00012,21.52822]
[1779911089586,33.77,74881.51,0.0,0.78373,0.00012,21.53042]
[1779911094630,33.77,74890.49,0.0,0.78481,0.00012,21.47086]
[1779911096646,33.77,74894.25,0.0,0.78526,0.00012,21.44581]
[1779911099666,33.77,74899.44,0.0,0.78588,0.00012,21.41122]
[1779911100717,33.77,74908.82,0.0,0.78698,0.00012,21.34952]
[1779911101680,33.77,74908.82,0.0,0.78699,0.00012,21.34937]
[1779911106715,33.77,74916.51,0.0,0.7879,0.00012,21.29827]
[1779911107723,33.77,74921.26,0.0,0.78845,0.00012,21.26683]
[1779911109736,33.77,74924.28,0.0,0.78881,0.00012,21.24666]
[1779911114771,33.76,74919.23,0.0,0.78823,0.00012,21.27917]
[1779911119806,33.76,74920.01,0.0,0.78834,0.00012,21.27315]
[1779911124841,33.76,74918.96,0.0,0.78823,0.00012,21.27934]
[1779911129898,33.76,74914.74,0.0,0.78775,0.00012,21.3063]
[1779911131930,33.76,74909.56,0.0,0.78717,0.00012,21.33653]
[1779911136964,33.75,74907.04,0.0,0.78689,0.00012,21.35264]
[1779911142006,33.75,74910.88,0.0,0.78735,0.00012,21.32677]
[1779911143007,33.75,74905.05,0.0,0.78667,0.00012,21.36495]
[1779911144018,33.75,74891.47,0.0,0.78507,0.00012,21.45396]
[1779911145025,33.75,74883.99,0.0,0.78419,0.00012,21.50278]
[1779911146031,33.75,74883.74,0.0,0.78416,0.00012,21.50425]
[1779911151087,33.75,74886.92,0.0,0.78455,0.00012,21.48267]
[1779911156099,33.75,74894.16,0.0,0.78542,0.00012,21.43463]
[1779911161135,33.75,74893.96,0.0,0.7854,0.00012,21.43554]
[1779911165163,33.75,74899.44,0.0,0.78605,0.00012,21.39938]
[1779911170201,33.75,74897.01,0.0,0.78576,0.00012,21.41529]
[1779911175236,33.75,74894.69,0.0,0.78549,0.00012,21.43043]
[1779911180271,33.75,74894.61,0.0,0.78548,0.00012,21.43086]
[1779911188327,33.75,74894.38,0.0,0.78546,0.00012,21.43225]
[1779911193362,33.75,74895.13,0.0,0.78557,0.00012,21.42376]
[1779911194369,33.75,74900.28,0.0,0.78618,0.00012,21.38989]
[1779911199406,33.74,74900.5,0.0,0.78621,0.00012,21.3881]
[1779911204441,33.74,74900.46,0.0,0.78621,0.00012,21.38803]
[1779911209477,33.74,74900.52,0.0,0.78622,0.00012,21.38728]
[1779911213506,33.74,74888.33,0.0,0.78479,0.00012,21.46706]
[1779911214512,33.74,74878.68,0.0,0.78365,0.00012,21.53018]
[1779911215520,33.74,74880.14,0.0,0.78382,0.00012,21.52059]
[1779911222568,33.74,74889.36,0.0,0.78491,0.00012,21.46016]
[1779911223574,33.74,74891.36,0.0,0.78515,0.00012,21.44702]
[1779911228610,33.74,74892.25,0.0,0.78526,0.00012,21.44103]
[1779911230624,33.74,74897.51,0.0,0.78588,0.00012,21.40652]
[1779911232638,33.74,74906.86,0.0,0.78698,0.00012,21.34515]
[1779911234652,33.74,74908.52,0.0,0.78717,0.00012,21.33417]
[1779911239687,33.74,74907.29,0.0,0.78704,0.00012,21.3415]
[1779911244721,33.74,74909.45,0.0,0.78731,0.00012,21.32661]
[1779911248803,33.74,74922.26,0.0,0.78881,0.00012,21.24172]
[1779911250772,33.73,74928.51,0.0,0.78955,0.00012,21.20008]
[1779911252791,33.73,74932.65,0.0,0.79006,0.00012,21.16911]
[1779911257827,33.73,74936.26,0.0,0.79048,0.00012,21.14479]
[1779911262860,33.73,74938.32,0.0,0.79073,0.00012,21.13078]
[1779911267894,33.73,74944.53,0.0,0.79145,0.00012,21.08935]
[1779911272931,33.73,74942.6,0.0,0.79124,0.00012,21.10186]
[1779911275957,33.73,74927.52,0.0,0.78948,0.00012,21.20149]
[1779911276964,33.73,74920.92,0.0,0.78872,0.00012,21.24497]
[1779911281999,33.73,74923.23,0.0,0.78899,0.00012,21.22929]
[1779911287041,33.73,74924.84,0.0,0.78919,0.00012,21.21823]
[1779911292086,33.73,74927.39,0.0,0.78949,0.00012,21.20104]
[1779911293090,33.73,74937.09,0.0,0.79062,0.00012,21.13687]
[1779911294096,33.73,74943.01,0.0,0.79131,0.00012,21.09756]
[1779911296114,33.73,74943.76,0.0,0.7914,0.00012,21.09244]
[1779911301159,33.72,74942.2,0.0,0.79123,0.00012,21.10237]
[1779911307189,33.72,74942.97,0.0,0.79132,0.00012,21.09676]
[1779911312224,33.72,74947.61,0.0,0.79189,0.00012,21.06219]
[1779911317270,33.72,74946.55,0.0,0.79177,0.00012,21.0692]
[1779911319273,33.72,74940.23,0.0,0.79103,0.00012,21.11112]
[1779911322296,33.72,74932.95,0.0,0.79019,0.00012,21.15929]
[1779911323303,33.72,74926.74,0.0,0.78947,0.00012,21.20029]
[1779911326324,33.72,74933.04,0.0,0.7902,0.00012,21.15848]
[1779911331359,33.72,74934.09,0.0,0.79033,0.00012,21.15144]
[1779911336393,33.72,74930.39,0.0,0.7899,0.00012,21.1757]
[1779911341429,33.72,74930.47,0.0,0.78991,0.00012,21.17484]
[1779911342472,33.72,74919.7,0.0,0.78866,0.00012,21.24587]
[1779911343443,33.72,74919.7,0.0,0.78866,0.00012,21.24575]
[1779911348480,33.72,74917.79,0.0,0.78845,0.00012,21.25765]
[1779911352509,33.72,74910.37,0.0,0.78759,0.00012,21.30598]
[1779911353516,33.72,74906.71,0.0,0.78716,0.00012,21.32996]
[1779911358551,33.71,74904.21,0.0,0.78688,0.00012,21.34574]
[1779911363586,33.71,74901.42,0.0,0.78657,0.00012,21.36337]
[1779911368621,33.71,74897.13,0.0,0.78608,0.00012,21.39033]
[1779911371641,33.71,74890.75,0.0,0.78536,0.00012,21.42851]
[1779911376681,33.71,74888.78,0.0,0.78514,0.00012,21.44054]
[1779911381715,33.71,74883.17,0.0,0.78449,0.00012,21.47685]
[1779911386749,33.7,74877.67,0.0,0.78384,0.00012,21.51229]
[1779911388764,33.7,74871.12,0.0,0.78307,0.00012,21.55481]
[1779911393798,33.7,74867.03,0.0,0.7826,0.00012,21.58054]
[1779911398834,33.7,74866.72,0.0,0.78258,0.00012,21.58154]
[1779911401878,33.7,74856.14,0.0,0.78133,0.00012,21.64992]
[1779911402881,33.7,74853.17,0.0,0.78098,0.00012,21.66897]
[1779911404894,33.69,74859.65,0.0,0.78177,0.00012,21.62617]
[1779911406908,33.69,74868.36,0.0,0.78281,0.00012,21.56886]
[1779911409931,33.69,74873.84,0.0,0.78347,0.00012,21.53248]
[1779911412990,33.69,74879.06,0.0,0.78411,0.00012,21.49761]
[1779911417985,33.69,74878.34,0.0,0.78404,0.00012,21.5014]
[1779911423061,33.69,74874.98,0.0,0.78365,0.00012,21.52271]
[1779911429064,33.68,74877.96,0.0,0.78401,0.00012,21.50275]
[1779911434098,33.68,74879.38,0.0,0.7842,0.00012,21.48993]
[1779911439134,33.68,74880.49,0.0,0.78434,0.00012,21.48223]
[1779911445176,33.68,74879.94,0.0,0.78428,0.00012,21.48537]
[1779911448199,33.68,74890.59,0.0,0.78555,0.00012,21.41526]
[1779911449205,33.68,74891.36,0.0,0.78564,0.00012,21.41011]
[1779911455246,33.68,74892.66,0.0,0.7858,0.00012,21.40108]
[1779911460282,33.68,74893.63,0.0,0.78592,0.00012,21.39434]
[1779911463306,33.68,74900.37,0.0,0.78672,0.00012,21.34981]
[1779911465319,33.68,74907.25,0.0,0.78753,0.00012,21.30449]
[1779911470354,33.68,74907.63,0.0,0.78757,0.00012,21.30215]
[1779911475390,33.68,74909.12,0.0,0.78774,0.00012,21.29256]
[1779911480425,33.68,74909.17,0.0,0.78774,0.00012,21.2925]
[1779911485460,33.68,74909.14,0.0,0.78774,0.00012,21.29294]
[1779911490495,33.68,74908.55,0.0,0.78766,0.00012,21.29708]
[1779911495530,33.68,74913.35,0.0,0.78824,0.00012,21.26235]
[1779911498551,33.68,74919.93,0.0,0.78901,0.00012,21.21924]
[1779911503588,33.68,74921.87,0.0,0.78922,0.00012,21.20702]
[1779911505614,33.68,74914.76,0.0,0.78839,0.00012,21.25411]
[1779911506682,33.68,74914.5,0.0,0.78835,0.00012,21.25607]
[1779911507632,33.68,74906.47,0.0,0.78741,0.00012,21.30911]
[1779911508639,33.68,74904.04,0.0,0.78712,0.00012,21.32517]
[1779911513674,33.68,74905.57,0.0,0.7873,0.00012,21.31509]
[1779911517703,33.69,74910.98,0.0,0.78794,0.00012,21.27958]
[1779911522738,33.69,74913.08,0.0,0.78818,0.00012,21.266]
[1779911527772,33.69,74913.5,0.0,0.78822,0.00012,21.26356]
[1779911532807,33.69,74914.53,0.0,0.78834,0.00012,21.25712]
[1779911537843,33.69,74926.76,0.0,0.78976,0.00012,21.1768]
[1779911539856,33.69,74934.4,0.0,0.79064,0.00012,21.12633]
[1779911542878,33.69,74941.42,0.0,0.79146,0.00012,21.07992]
[1779911545901,33.69,74946.64,0.0,0.79206,0.00012,21.04548]
[1779911548923,33.69,74941.17,0.0,0.79142,0.00012,21.08199]
[1779911552951,33.69,74927.38,0.0,0.78984,0.00012,21.17003]
[1779911557985,33.69,74937.53,0.0,0.79102,0.00012,21.10277]
[1779911563022,33.69,74942.95,0.0,0.79165,0.00012,21.06701]
[1779911567049,33.69,74951.06,0.0,0.79258,0.00012,21.01335]
[1779911572084,33.69,74952.69,0.0,0.79276,0.00012,21.00299]
[1779911577123,33.69,74952.82,0.0,0.79277,0.00012,21.00255]
[1779911579137,33.69,74947.17,0.0,0.79211,0.00012,21.04025]
[1779911583167,33.69,74952.54,0.0,0.79273,0.00012,21.00481]
[1779911588203,33.7,74950.29,0.0,0.79247,0.00012,21.01995]
[1779911593237,33.7,74954.75,0.0,0.79298,0.00012,20.99046]
[1779911598272,33.7,74954.87,0.0,0.79299,0.00012,20.98995]
[1779911603308,33.7,74951.7,0.0,0.79262,0.00012,21.01132]
[1779911608343,33.7,74949.15,0.0,0.79232,0.00012,21.02858]
[1779911613383,33.7,74942.33,0.0,0.79155,0.00012,21.07079]
[1779911618418,33.7,74943.99,0.0,0.79173,0.00012,21.06033]
[1779911623454,33.7,74945.91,0.0,0.79194,0.00012,21.04814]
[1779911628487,33.7,74944.24,0.0,0.79174,0.00012,21.05954]
[1779911633524,33.7,74943.9,0.0,0.7917,0.00012,21.06211]
[1779911638558,33.7,74942.83,0.0,0.79157,0.00012,21.06975]
[1779911641579,33.71,74937.55,0.0,0.79095,0.00012,21.105]
[1779911646614,33.71,74936.0,0.0,0.79076,0.00012,21.11548]
[1779911648628,33.71,74942.73,0.0,0.79154,0.00012,21.07099]
[1779911653662,33.71,74943.19,0.0,0.79159,0.00012,21.06833]
[1779911658697,33.71,74941.14,0.0,0.79135,0.00012,21.08233]
[1779911663732,33.71,74941.08,0.0,0.79133,0.00012,21.08319]
[1779911668768,33.71,74939.28,0.0,0.79111,0.00012,21.09562]
[1779911673805,33.71,74936.83,0.0,0.79084,0.00012,21.1089]
[1779911678838,33.71,74934.07,0.0,0.79052,0.00012,21.12756]
[1779911683873,33.71,74932.81,0.0,0.79036,0.00012,21.13623]
[1779911688907,33.71,74941.28,0.0,0.79134,0.00012,21.0806]
[1779911693946,33.72,74938.95,0.0,0.79106,0.00012,21.09666]
[1779911700994,33.72,74937.82,0.0,0.79092,0.00012,21.10477]
[1779911706029,33.72,74941.97,0.0,0.79139,0.00012,21.0777]
[1779911713081,33.72,74945.09,0.0,0.79175,0.00012,21.05698]
[1779911719124,33.72,74950.07,0.0,0.79233,0.00012,21.02392]
[1779911724158,33.72,74951.77,0.0,0.79253,0.00012,21.01258]
[1779911729195,33.72,74944.72,0.0,0.79172,0.00012,21.05914]
[1779911734230,33.72,74946.9,0.0,0.792,0.00012,21.04079]
[1779911739264,33.72,74947.11,0.0,0.79203,0.00012,21.039]
[1779911745307,33.71,74946.85,0.0,0.79201,0.00012,21.04024]
[1779911750343,33.71,74950.55,0.0,0.79244,0.00012,21.01537]
[1779911755377,33.71,74947.28,0.0,0.79207,0.00012,21.03669]
[1779911761419,33.71,74949.9,0.0,0.79238,0.00012,21.01898]
[1779911766454,33.71,74953.32,0.0,0.79278,0.00012,20.99615]
[1779911771502,33.71,74948.2,0.0,0.79218,0.00012,21.03012]
[1779911776542,33.71,74934.82,0.0,0.79064,0.00012,21.1185]
[1779911781574,33.71,74932.71,0.0,0.79039,0.00012,21.13232]
[1779911786608,33.71,74933.51,0.0,0.79049,0.00012,21.12716]
[1779911791644,33.71,74935.88,0.0,0.79078,0.00012,21.10821]
[1779911793658,33.71,74942.25,0.0,0.79152,0.00012,21.06606]
[1779911798693,33.71,74943.84,0.0,0.7917,0.00012,21.05578]
[1779911803728,33.71,74941.02,0.0,0.79137,0.00012,21.07467]
[1779911808762,33.71,74939.96,0.0,0.79124,0.00012,21.08219]
[1779911813797,33.72,74941.24,0.0,0.79138,0.00012,21.07432]
[1779911818832,33.72,74940.16,0.0,0.79124,0.00012,21.08187]
[1779911824880,33.72,74938.35,0.0,0.79103,0.00012,21.09431]
[1779911829910,33.72,74940.06,0.0,0.79122,0.00012,21.08301]
[1779911834946,33.72,74940.36,0.0,0.79126,0.00012,21.08097]
[1779911839980,33.72,74941.92,0.0,0.79144,0.00012,21.0707]
[1779911845016,33.72,74940.94,0.0,0.79132,0.00012,21.07729]
[1779911850051,33.72,74939.74,0.0,0.79118,0.00012,21.08532]
[1779911855085,33.72,74938.64,0.0,0.79108,0.00012,21.08927]
[1779911860121,33.72,74938.24,0.0,0.79103,0.00012,21.092]
[1779911865155,33.72,74937.8,0.0,0.79098,0.00012,21.09502]
[1779911870190,33.72,74932.41,0.0,0.79035,0.00012,21.13071]
[1779911875228,33.72,74936.96,0.0,0.79088,0.00012,21.1006]
[1779911880263,33.72,74935.69,0.0,0.79073,0.00012,21.10902]
[1779911885303,33.72,74935.31,0.0,0.79069,0.00012,21.11149]
[1779911888324,33.72,74945.14,0.0,0.79183,0.00012,21.04643]
[1779911894367,33.72,74946.9,0.0,0.79202,0.00012,21.03518]
[1779911901415,33.72,74950.92,0.0,0.79248,0.00012,21.00896]
[1779911906485,33.72,74956.48,0.0,0.79312,0.00012,20.97237]
[1779911911488,33.72,74958.78,0.0,0.7934,0.00012,20.95402]
[1779911916555,33.72,74958.72,0.0,0.79339,0.00012,20.95462]
[1779911920552,33.72,74950.95,0.0,0.79249,0.00012,21.00631]
[1779911925586,33.72,74951.01,0.0,0.7925,0.00012,21.00577]
[1779911930636,33.72,74951.08,0.0,0.79251,0.00012,21.00518]
[1779911932639,33.72,74945.54,0.0,0.79187,0.00012,21.04188]
[1779911937673,33.72,74946.47,0.0,0.79198,0.00012,21.03536]
[1779911942709,33.72,74948.91,0.0,0.79227,0.00012,21.01892]
[1779911947746,33.72,74950.5,0.0,0.79246,0.00012,21.00819]
[1779911952783,33.72,74950.39,0.0,0.79245,0.00012,21.00883]
[1779911953788,33.72,74945.02,0.0,0.79183,0.00012,21.0444]
[1779911958825,33.72,74944.51,0.0,0.79177,0.00012,21.04748]
[1779911962852,33.72,74950.96,0.0,0.79252,0.00012,21.00453]
[1779911967890,33.72,74949.5,0.0,0.79235,0.00012,21.01419]
[1779911972925,33.72,74947.52,0.0,0.79215,0.00012,21.02372]
[1779911977961,33.72,74948.92,0.0,0.79231,0.00012,21.01428]
[1779911982995,33.72,74951.27,0.0,0.79259,0.00012,20.9986]
[1779911985022,33.72,74957.93,0.0,0.79335,0.00012,20.9544]
[1779911989040,33.72,74952.32,0.0,0.79271,0.00012,20.99176]
[1779911994075,33.72,74953.24,0.0,0.79281,0.00012,20.98564]
[1779911999110,33.72,74953.01,0.0,0.79278,0.00012,20.9873]
[1779912001129,33.72,74961.26,0.0,0.79373,0.00012,20.93259]
[1779912006170,33.72,74965.07,0.0,0.79417,0.00012,20.90755]
[1779912010199,33.72,74973.41,0.0,0.79512,0.00011,20.85241]
[1779912015233,33.72,74977.99,0.0,0.79564,0.00011,20.82198]
[1779912020273,33.72,74979.21,0.0,0.79578,0.00011,20.81405]
[1779912021280,33.72,74988.06,0.0,0.79679,0.00011,20.75507]
[1779912026315,33.72,74975.08,0.0,0.7953,0.00011,20.84216]
[1779912031351,33.72,74976.62,0.0,0.79549,0.00011,20.82851]
[1779912032358,33.72,74983.12,0.0,0.79624,0.00011,20.78521]
[1779912037432,33.72,74983.61,0.0,0.79629,0.00011,20.78238]
[1779912043435,33.73,74981.55,0.0,0.79604,0.00011,20.79655]
[1779912047503,33.73,74976.15,0.0,0.79542,0.00011,20.8328]
[1779912053505,33.73,74977.92,0.0,0.79562,0.00011,20.82117]
[1779912054512,33.73,74983.77,0.0,0.79629,0.00011,20.7822]
[1779912059547,33.73,74984.75,0.0,0.7964,0.00011,20.77599]
[1779912062578,33.73,74979.65,0.0,0.79581,0.00011,20.81025]
[1779912063585,33.73,74964.98,0.0,0.79412,0.00012,20.90804]
[1779912068620,33.73,74966.84,0.0,0.79433,0.00011,20.89605]
[1779912073660,33.73,74967.63,0.0,0.79441,0.00011,20.89124]
[1779912076681,33.73,74957.09,0.0,0.7932,0.00012,20.96163]
[1779912077688,33.73,74953.21,0.0,0.79275,0.00012,20.98744]
[1779912078695,33.73,74964.14,0.0,0.79401,0.00012,20.91483]
[1779912079702,33.73,74970.68,0.0,0.79476,0.00011,20.87129]
[1779912080709,33.73,74971.17,0.0,0.79481,0.00011,20.86807]
[1779912082725,33.73,74977.53,0.0,0.79554,0.00011,20.82581]
[1779912087759,33.73,74979.43,0.0,0.79575,0.00011,20.8136]
[1779912092793,33.73,74981.08,0.0,0.79596,0.00011,20.7996]
[1779912097827,33.73,74980.86,0.0,0.79593,0.00011,20.80142]
[1779912102863,33.74,74980.23,0.0,0.79585,0.00011,20.80602]
[1779912105884,33.74,74985.52,0.0,0.79645,0.00011,20.77097]
[1779912111926,33.74,74986.48,0.0,0.79655,0.00011,20.76527]
[1779912116961,33.74,74985.39,0.0,0.79641,0.00011,20.77304]
[1779912118978,33.74,74993.07,0.0,0.79728,0.00011,20.72203]
[1779912119986,33.74,75000.55,0.0,0.79813,0.00011,20.67223]
[1779912122099,33.74,75011.33,0.0,0.79936,0.00011,20.6]
[1779912123038,33.74,75014.93,0.0,0.79976,0.00011,20.57589]
[1779912125051,33.74,75023.3,0.0,0.80071,0.00011,20.51968]
[1779912130086,33.74,75028.22,0.0,0.80125,0.00011,20.48736]
[1779912135122,33.74,75032.32,0.0,0.8017,0.00011,20.46038]
[1779912137137,33.74,75039.13,0.0,0.80246,0.00011,20.41468]
[1779912142172,33.74,75037.8,0.0,0.80231,0.00011,20.42401]
[1779912147207,33.75,75039.03,0.0,0.80244,0.00011,20.41618]
[1779912152241,33.75,75037.18,0.0,0.80225,0.00011,20.42569]
[1779912156278,33.75,75044.94,0.0,0.80311,0.00011,20.3737]
[1779912161317,33.75,75050.42,0.0,0.80372,0.00011,20.33733]
[1779912166352,33.75,75055.2,0.0,0.80424,0.00011,20.30573]
[1779912170380,33.75,75040.47,0.0,0.80259,0.00011,20.40543]
[1779912174409,33.75,75037.05,0.0,0.8022,0.00011,20.42881]
[1779912176424,33.75,75050.08,0.0,0.80365,0.00011,20.3411]
[1779912179446,33.75,75055.78,0.0,0.80429,0.00011,20.3029]
[1779912184481,33.75,75057.44,0.0,0.80446,0.00011,20.29235]
[1779912189515,33.76,75052.95,0.0,0.80395,0.00011,20.32332]
[1779912194552,33.76,75050.94,0.0,0.80372,0.00011,20.33736]
[1779912199587,33.76,75050.34,0.0,0.80364,0.00011,20.34184]
[1779912204622,33.76,75049.85,0.0,0.80358,0.00011,20.34557]
[1779912209658,33.76,75050.19,0.0,0.80361,0.00011,20.3437]
[1779912214692,33.76,75050.72,0.0,0.80369,0.00011,20.33713]
[1779912219726,33.76,75052.04,0.0,0.80383,0.00011,20.32874]
[1779912224762,33.76,75051.41,0.0,0.80375,0.00011,20.33351]
[1779912226775,33.76,75056.63,0.0,0.80433,0.00011,20.29856]
[1779912230809,33.77,75061.66,0.0,0.80488,0.00011,20.26525]
[1779912232823,33.77,75068.52,0.0,0.80563,0.00011,20.21927]
[1779912237857,33.77,75070.69,0.0,0.80586,0.00011,20.20558]
[1779912242918,33.77,75067.64,0.0,0.80551,0.00011,20.22708]
[1779912244918,33.77,75061.48,0.0,0.80482,0.00011,20.269]
[1779912247940,33.77,75070.27,0.0,0.80579,0.00011,20.20995]
[1779912248949,33.77,75068.92,0.0,0.80563,0.00011,20.21922]
[1779912252977,33.77,75063.47,0.0,0.80502,0.00011,20.25654]
[1779912254991,33.77,75049.56,0.0,0.80347,0.00011,20.35054]
[1779912255998,33.77,75046.4,0.0,0.80312,0.00011,20.37181]
[1779912261038,33.77,75053.86,0.0,0.80395,0.00011,20.32146]
[1779912266073,33.77,75056.72,0.0,0.80427,0.00011,20.30239]
[1779912269120,33.77,75064.14,0.0,0.80509,0.00011,20.25248]
[1779912273124,33.78,75069.48,0.0,0.80569,0.00011,20.21361]
[1779912275136,33.78,75080.1,0.0,0.80687,0.00011,20.14205]
[1779912277150,33.78,75086.62,0.0,0.80758,0.00011,20.09809]
[1779912282185,33.78,75089.13,0.0,0.80785,0.00011,20.08172]
[1779912286212,33.78,75082.69,0.0,0.80713,0.00011,20.12582]
[1779912287220,33.78,75076.11,0.0,0.8064,0.00011,20.1703]
[1779912292255,33.78,75082.32,0.0,0.80709,0.00011,20.12831]
[1779912297291,33.78,75076.1,0.0,0.80641,0.00011,20.17029]
[1779912301338,33.78,75068.94,0.0,0.80562,0.00011,20.21843]
[1779912302342,33.78,75062.78,0.0,0.80493,0.00011,20.26005]
[1779912307382,33.78,75060.37,0.0,0.80465,0.00011,20.27712]
[1779912308389,33.78,75053.46,0.0,0.80388,0.00011,20.32378]
[1779912313426,33.78,75067.36,0.0,0.80542,0.00011,20.23051]
[1779912318459,33.78,75070.78,0.0,0.80579,0.00011,20.20795]
[1779912323494,33.78,75069.52,0.0,0.80564,0.00011,20.21704]
[1779912328529,33.79,75072.11,0.0,0.80592,0.00011,20.19993]
[1779912333564,33.79,75067.74,0.0,0.80545,0.00011,20.22661]
[1779912335579,33.79,75072.85,0.0,0.80601,0.00011,20.19221]
[1779912336588,33.79,75079.26,0.0,0.80672,0.00011,20.14886]
[1779912340613,33.79,75084.35,0.0,0.80729,0.00011,20.11431]
[1779912342628,33.79,75089.96,0.0,0.80791,0.00011,20.0763]
[1779912347662,33.79,75092.63,0.0,0.8082,0.00011,20.05818]
[1779912352697,33.79,75094.76,0.0,0.80843,0.00011,20.04404]
[1779912357732,33.79,75092.57,0.0,0.80818,0.00011,20.05936]
[1779912362771,33.79,75093.38,0.0,0.80826,0.00011,20.05433]
[1779912367803,33.79,75099.0,0.0,0.80888,0.00011,20.01656]
[1779912372842,33.79,75116.6,0.0,0.81079,0.00011,19.89768]
[1779912377875,33.79,75118.92,0.0,0.81103,0.00011,19.88266]
[1779912379891,33.79,75112.99,0.0,0.81038,0.00011,19.92309]
[1779912382909,33.79,75118.92,0.0,0.81103,0.00011,19.88311]
[1779912387945,33.8,75117.72,0.0,0.81089,0.00011,19.8918]
[1779912392980,33.8,75113.24,0.0,0.81042,0.00011,19.91916]
[1779912398016,33.8,75113.87,0.0,0.81048,0.00011,19.91509]
[1779912403050,33.8,75114.52,0.0,0.81055,0.00011,19.91085]
[1779912408085,33.8,75114.64,0.0,0.81056,0.00011,19.91015]
[1779912413119,33.8,75118.64,0.0,0.811,0.00011,19.8831]
[1779912416140,33.8,75126.11,0.0,0.81181,0.00011,19.83248]
[1779912417147,33.8,75127.41,0.0,0.81195,0.00011,19.82359]
[1779912421176,33.8,75138.9,0.0,0.8132,0.00011,19.74522]
[1779912422185,33.8,75141.44,0.0,0.81347,0.00011,19.7279]
[1779912424197,33.8,75132.06,0.0,0.81246,0.00011,19.79174]
[1779912425203,33.8,75129.29,0.0,0.81215,0.00011,19.81061]
[1779912427219,33.8,75123.11,0.0,0.81148,0.00011,19.85258]
[1779912432253,33.8,75126.33,0.0,0.81184,0.00011,19.83044]
[1779912436282,33.8,75134.4,0.0,0.81272,0.00011,19.77528]
[1779912437289,33.8,75140.54,0.0,0.81338,0.00011,19.73348]
[1779912439302,33.8,75143.93,0.0,0.81375,0.00011,19.71032]
[1779912443334,33.8,75149.37,0.0,0.81434,0.00011,19.67318]
[1779912448422,33.8,75154.3,0.0,0.81487,0.00011,19.6396]
[1779912453463,33.8,75155.88,0.0,0.81505,0.00011,19.62566]
[1779912455496,33.8,75144.31,0.0,0.81381,0.00011,19.70457]
[1779912456503,33.8,75136.34,0.0,0.81295,0.00011,19.75885]
[1779912459525,33.8,75133.27,0.0,0.81261,0.00011,19.77973]
[1779912461539,33.8,75141.13,0.0,0.81346,0.00011,19.72628]
[1779912463553,33.8,75148.18,0.0,0.81423,0.00011,19.67816]
[1779912468587,33.8,75146.24,0.0,0.81402,0.00011,19.69128]
[1779912473623,33.8,75151.05,0.0,0.81454,0.00011,19.65846]
[1779912478658,33.8,75148.45,0.0,0.81426,0.00011,19.67626]
[1779912483693,33.8,75143.31,0.0,0.8137,0.00011,19.71151]
[1779912485707,33.8,75148.42,0.0,0.81425,0.00011,19.67671]
[1779912486714,33.8,75154.12,0.0,0.81486,0.00011,19.63794]
[1779912491751,33.8,75152.52,0.0,0.81468,0.00011,19.6494]
[1779912496784,33.8,75150.43,0.0,0.81444,0.00011,19.66437]
[1779912499805,33.8,75157.04,0.0,0.81515,0.00011,19.61989]
[1779912504840,33.8,75161.04,0.0,0.81556,0.00011,19.59369]
[1779912509875,33.81,75164.33,0.0,0.8159,0.00011,19.57222]
[1779912514916,33.81,75165.54,0.0,0.81603,0.00011,19.56143]
[1779912519952,33.81,75167.35,0.0,0.81621,0.00011,19.55006]
[1779912524987,33.81,75168.56,0.0,0.81633,0.00011,19.54278]
[1779912530023,33.81,75168.24,0.0,0.81629,0.00011,19.54528]
[1779912535059,33.81,75171.03,0.0,0.81659,0.00011,19.5262]
[1779912540094,33.81,75167.91,0.0,0.81626,0.00011,19.54741]
[1779912545129,33.81,75168.45,0.0,0.81632,0.00011,19.54346]
[1779912550164,33.81,75168.88,0.0,0.81637,0.00011,19.54023]
[1779912555199,33.81,75169.58,0.0,0.81645,0.00011,19.53517]
[1779912560234,33.81,75173.44,0.0,0.81686,0.00011,19.50863]
[1779912565269,33.81,75172.82,0.0,0.8168,0.00011,19.51275]
[1779912570304,33.81,75172.24,0.0,0.81674,0.00011,19.51659]
[1779912574332,33.81,75177.75,0.0,0.81735,0.00011,19.4754]
[1779912579368,33.81,75174.18,0.0,0.81697,0.00011,19.49977]
[1779912585410,33.81,75173.67,0.0,0.81692,0.00011,19.50311]
[1779912590443,33.81,75174.74,0.0,0.81703,0.00011,19.49566]
[1779912593465,33.81,75181.77,0.0,0.81778,0.00011,19.44762]
[1779912598505,33.81,75179.24,0.0,0.81751,0.00011,19.46527]
[1779912603534,33.81,75178.73,0.0,0.81745,0.00011,19.46901]
[1779912608570,33.81,75178.47,0.0,0.81742,0.00011,19.47061]
[1779912611590,33.81,75188.22,0.0,0.81846,0.00011,19.40391]
[1779912616626,33.81,75187.34,0.0,0.81836,0.00011,19.41007]
[1779912621663,33.81,75187.87,0.0,0.81842,0.00011,19.40656]
[1779912622670,33.81,75179.44,0.0,0.81752,0.00011,19.46423]
[1779912623675,33.81,75166.68,0.0,0.81616,0.00011,19.55146]
[1779912626696,33.81,75155.5,0.0,0.81496,0.00011,19.62755]
[1779912630725,33.81,75165.11,0.0,0.816,0.00011,19.56169]
[1779912634752,33.81,75171.28,0.0,0.81668,0.00011,19.51611]
[1779912639789,33.81,75169.65,0.0,0.81651,0.00011,19.527]
[1779912644823,33.81,75167.05,0.0,0.81624,0.00011,19.54462]
[1779912649859,33.81,75160.62,0.0,0.81555,0.00011,19.58847]
[1779912651874,33.81,75160.58,0.0,0.81554,0.00011,19.5886]
[1779912656910,33.81,75162.7,0.0,0.81579,0.00011,19.57291]
[1779912659930,33.8,75171.35,0.0,0.81673,0.00011,19.51315]
[1779912663958,33.8,75174.21,0.0,0.81704,0.00011,19.49295]
[1779912668993,33.8,75174.87,0.0,0.81712,0.00011,19.48778]
[1779912674033,33.8,75174.98,0.0,0.81714,0.00011,19.48637]
[1779912679069,33.8,75170.06,0.0,0.81663,0.00011,19.51935]
[1779912684105,33.8,75167.16,0.0,0.81633,0.00011,19.53819]
[1779912689138,33.79,75166.22,0.0,0.81624,0.00011,19.5438]
[1779912695180,33.79,75165.85,0.0,0.81624,0.00011,19.54192]
[1779912700217,33.79,75164.43,0.0,0.8161,0.00011,19.55083]
[1779912705252,33.79,75164.71,0.0,0.81614,0.00011,19.54816]
[1779912710287,33.79,75164.84,0.0,0.81617,0.00011,19.54651]
[1779912715322,33.79,75164.09,0.0,0.8161,0.00011,19.55088]
[1779912720359,33.78,75163.96,0.0,0.8161,0.00011,19.55103]
[1779912725393,33.78,75162.76,0.0,0.81598,0.00011,19.55846]
[1779912730427,33.78,75164.34,0.0,0.81616,0.00011,19.54693]
[1779912734457,33.78,75152.34,0.0,0.81488,0.00011,19.62823]
[1779912735463,33.78,75154.47,0.0,0.81511,0.00011,19.61345]
[1779912740499,33.78,75160.65,0.0,0.81579,0.00011,19.57023]
[1779912745533,33.77,75168.52,0.0,0.81665,0.00011,19.51563]
[1779912747547,33.77,75170.31,0.0,0.81684,0.00011,19.50319]
[1779912752582,33.77,75172.82,0.0,0.81714,0.00011,19.48215]
[1779912757617,33.77,75173.45,0.0,0.81721,0.00011,19.47756]
[1779912762664,33.77,75175.45,0.0,0.81743,0.00011,19.46366]
[1779912767689,33.77,75174.45,0.0,0.81732,0.00011,19.47034]
[1779912772734,33.77,75172.4,0.0,0.81711,0.00011,19.48419]
[1779912778765,33.77,75171.29,0.0,0.81699,0.00011,19.49155]
[1779912783802,33.77,75166.68,0.0,0.8165,0.00011,19.52284]
[1779912788836,33.77,75164.9,0.0,0.81632,0.00011,19.53469]
[1779912793871,33.77,75164.51,0.0,0.81628,0.00011,19.53706]
[1779912798906,33.77,75164.16,0.0,0.81625,0.00011,19.53912]
[1779912803940,33.77,75164.72,0.0,0.81631,0.00011,19.53531]
[1779912808976,33.77,75164.68,0.0,0.8163,0.00011,19.53612]
[1779912814009,33.77,75167.62,0.0,0.81663,0.00011,19.51277]
[1779912820068,33.77,75168.62,0.0,0.81674,0.00011,19.50557]
[1779912824089,33.77,75173.68,0.0,0.81728,0.00011,19.47139]
[1779912829125,33.77,75176.44,0.0,0.81756,0.00011,19.45311]
[1779912834159,33.77,75177.7,0.0,0.81769,0.00011,19.44511]
[1779912836175,33.77,75184.4,0.0,0.81839,0.00011,19.39967]
[1779912841213,33.78,75186.95,0.0,0.81866,0.00011,19.3828]
[1779912847255,33.78,75185.93,0.0,0.81854,0.00011,19.39014]
[1779912852290,33.78,75183.53,0.0,0.81828,0.00011,19.40687]
[1779912857325,33.78,75182.71,0.0,0.81819,0.00011,19.41273]
[1779912862360,33.78,75183.26,0.0,0.81825,0.00011,19.40906]
[1779912865385,33.78,75195.77,0.0,0.81957,0.00011,19.32349]
[1779912866387,33.78,75199.66,0.0,0.81998,0.00011,19.29697]
[1779912872431,33.78,75203.85,0.0,0.82043,0.00011,19.2659]
[1779912877465,33.78,75208.49,0.0,0.82091,0.00011,19.23501]
[1779912882500,33.78,75211.44,0.0,0.8212,0.00011,19.21582]
[1779912888542,33.79,75214.02,0.0,0.82146,0.00011,19.19911]
[1779912893613,33.79,75212.37,0.0,0.82127,0.00011,19.21118]
[1779912899619,33.79,75211.13,0.0,0.82113,0.00011,19.2205]
[1779912903650,33.79,75226.91,0.0,0.82278,0.0001,19.11258]
[1779912904656,33.79,75229.52,0.0,0.82305,0.0001,19.09481]
[1779912909691,33.79,75233.75,0.0,0.82348,0.0001,19.0666]
[1779912914727,33.79,75235.02,0.0,0.8236,0.0001,19.05885]
[1779912919761,33.8,75238.13,0.0,0.82391,0.0001,19.03851]
[1779912924796,33.8,75242.41,0.0,0.82434,0.0001,19.01022]
[1779912929830,33.8,75242.97,0.0,0.82438,0.0001,19.00748]
[1779912934865,33.8,75243.98,0.0,0.82449,0.0001,18.99788]
[1779912938893,33.8,75260.22,0.0,0.82617,0.0001,18.88662]
[1779912939901,33.8,75263.68,0.0,0.82653,0.0001,18.86274]
[1779912943975,33.8,75271.21,0.0,0.8273,0.0001,18.81081]
[1779912945943,33.8,75270.75,0.0,0.82725,0.0001,18.81407]
[1779912950981,33.8,75258.15,0.0,0.82595,0.0001,18.90099]
[1779912951988,33.8,75251.06,0.0,0.82522,0.0001,18.94985]
[1779912952995,33.81,75253.08,0.0,0.82543,0.0001,18.936]
[1779912958035,33.81,75248.46,0.0,0.82494,0.0001,18.96809]
[1779912959036,33.81,75236.99,0.0,0.82375,0.0001,19.04695]
[1779912960043,33.81,75237.06,0.0,0.82376,0.0001,19.04641]
[1779912964143,33.81,75221.41,0.0,0.82213,0.0001,19.15361]
[1779912966095,33.8,75220.24,0.0,0.82201,0.0001,19.16134]
[1779912969118,33.8,75210.06,0.0,0.82095,0.00011,19.23059]
[1779912970126,33.8,75209.19,0.0,0.82086,0.00011,19.23645]
[1779912975162,33.8,75212.78,0.0,0.82126,0.00011,19.21055]
[1779912980196,33.8,75220.94,0.0,0.82213,0.0001,19.15367]
[1779912985232,33.8,75221.67,0.0,0.8222,0.0001,19.14854]
[1779912990273,33.8,75222.34,0.0,0.82228,0.0001,19.14376]
[1779912993291,33.8,75230.4,0.0,0.82315,0.0001,19.08456]
[1779912998327,33.8,75234.17,0.0,0.82355,0.0001,19.05815]
[1779913004439,33.8,75228.0,0.0,0.8229,0.0001,19.10113]
[1779913009413,33.8,75222.08,0.0,0.82227,0.0001,19.1421]
[1779913011430,33.8,75231.08,0.0,0.82321,0.0001,19.08048]
[1779913012437,33.8,75238.35,0.0,0.82397,0.0001,19.03059]
[1779913013448,33.8,75245.79,0.0,0.82474,0.0001,18.97948]
[1779913014516,33.8,75251.46,0.0,0.82533,0.0001,18.94054]
[1779913020497,33.8,75251.61,0.0,0.82534,0.0001,18.9399]
[1779913025534,33.8,75249.75,0.0,0.82515,0.0001,18.95271]
[1779913030569,33.8,75251.73,0.0,0.82534,0.0001,18.93954]
[1779913035604,33.8,75250.61,0.0,0.82521,0.0001,18.94829]
[1779913037621,33.8,75256.39,0.0,0.8258,0.0001,18.90897]
[1779913040643,33.8,75263.07,0.0,0.82648,0.0001,18.86364]
[1779913042658,33.81,75267.54,0.0,0.82694,0.0001,18.83332]
[1779913043664,33.81,75261.31,0.0,0.82629,0.0001,18.87634]
[1779913044727,33.81,75256.66,0.0,0.82581,0.0001,18.9087]
[1779913050713,33.81,75255.22,0.0,0.82565,0.0001,18.9194]
[1779913055750,33.81,75254.43,0.0,0.82558,0.0001,18.92239]
[1779913060786,33.81,75256.19,0.0,0.82574,0.0001,18.91128]
[1779913062798,33.81,75261.77,0.0,0.82631,0.0001,18.87335]
[1779913067834,33.82,75261.96,0.0,0.82631,0.0001,18.8734]
[1779913072868,33.82,75262.9,0.0,0.82639,0.0001,18.86823]
[1779913074883,33.82,75252.5,0.0,0.82531,0.0001,18.94021]
[1779913079917,33.82,75251.33,0.0,0.82518,0.0001,18.94905]
[1779913084953,33.82,75251.69,0.0,0.8252,0.0001,18.94742]
[1779913089987,33.83,75256.45,0.0,0.82568,0.0001,18.91561]
[1779913090997,33.83,75263.61,0.0,0.82642,0.0001,18.86661]
[1779913092001,33.83,75264.19,0.0,0.82647,0.0001,18.86291]
[1779913097037,33.83,75271.01,0.0,0.82715,0.0001,18.81755]
[1779913098045,33.83,75280.14,0.0,0.82809,0.0001,18.75489]
[1779913099052,33.83,75281.33,0.0,0.8282,0.0001,18.74694]
[1779913104087,33.83,75281.03,0.0,0.82817,0.0001,18.74951]
[1779913109124,33.83,75287.3,0.0,0.8288,0.0001,18.70665]
[1779913114156,33.83,75289.15,0.0,0.82901,0.0001,18.69097]
[1779913119191,33.83,75293.07,0.0,0.8294,0.0001,18.66452]
[1779913124226,33.84,75292.6,0.0,0.82934,0.0001,18.66825]
[1779913125233,33.84,75297.99,0.0,0.82989,0.0001,18.63121]
[1779913127247,33.84,75302.87,0.0,0.83038,0.0001,18.59788]
[1779913131275,33.84,75310.32,0.0,0.83113,0.0001,18.54709]
[1779913133289,33.84,75304.15,0.0,0.8305,0.0001,18.58976]
[1779913135303,33.84,75301.05,0.0,0.83019,0.0001,18.61112]
[1779913140337,33.84,75302.67,0.0,0.83035,0.0001,18.59984]
[1779913145433,33.84,75302.97,0.0,0.83039,0.0001,18.59767]
[1779913151415,33.84,75303.02,0.0,0.83039,0.0001,18.5971]
[1779913156454,33.84,75302.98,0.0,0.83039,0.0001,18.59717]
[1779913161486,33.84,75304.58,0.0,0.83056,0.0001,18.58605]
[1779913166520,33.84,75305.09,0.0,0.83061,0.0001,18.58254]
[1779913171554,33.84,75305.59,0.0,0.83068,0.0001,18.57568]
[1779913176595,33.84,75312.14,0.0,0.83134,0.0001,18.53071]
[1779913179615,33.84,75316.65,0.0,0.83179,0.0001,18.49995]
[1779913184653,33.84,75317.29,0.0,0.83185,0.0001,18.49624]
[1779913189686,33.84,75319.88,0.0,0.8321,0.0001,18.47913]
[1779913194722,33.84,75315.87,0.0,0.83168,0.0001,18.50747]
[1779913199756,33.84,75318.7,0.0,0.83196,0.0001,18.48854]
[1779913204792,33.84,75321.92,0.0,0.83227,0.0001,18.46712]
[1779913209827,33.85,75325.0,0.0,0.83258,0.0001,18.44651]
[1779913214863,33.85,75325.14,0.0,0.83258,0.0001,18.44626]
[1779913219897,33.85,75325.14,0.0,0.83258,0.0001,18.44638]
[1779913224933,33.85,75325.5,0.0,0.83261,0.0001,18.44403]
[1779913229967,33.85,75325.34,0.0,0.83259,0.0001,18.44549]
[1779913235003,33.85,75324.61,0.0,0.83254,0.0001,18.44743]
[1779913240040,33.85,75320.83,0.0,0.83215,0.0001,18.47389]
[1779913245074,33.85,75325.11,0.0,0.83257,0.0001,18.44479]
[1779913250112,33.85,75320.89,0.0,0.83214,0.0001,18.47441]
[1779913255153,33.85,75319.24,0.0,0.83197,0.0001,18.48622]
[1779913256153,33.85,75312.55,0.0,0.83129,0.0001,18.53239]
[1779913257164,33.85,75308.16,0.0,0.83085,0.0001,18.56278]
[1779913261193,33.85,75306.61,0.0,0.83069,0.0001,18.57325]
[1779913266291,33.85,75300.71,0.0,0.8301,0.0001,18.61364]
[1779913269249,33.85,75295.04,0.0,0.82953,0.0001,18.65241]
[1779913271264,33.85,75293.81,0.0,0.8294,0.0001,18.66058]
[1779913273279,33.85,75287.92,0.0,0.82881,0.0001,18.70106]
[1779913274285,33.85,75271.95,0.0,0.82717,0.0001,18.8107]
[1779913275294,33.85,75266.92,0.0,0.82666,0.0001,18.84503]
[1779913276299,33.85,75261.48,0.0,0.8261,0.0001,18.88231]
[1779913279320,33.85,75257.72,0.0,0.82572,0.0001,18.90769]
[1779913282352,33.85,75250.75,0.0,0.825,0.0001,18.95506]
[1779913283359,33.85,75232.91,0.0,0.82315,0.0001,19.07726]
[1779913284365,33.85,75233.58,0.0,0.82322,0.0001,19.07263]
[1779913286448,33.85,75240.28,0.0,0.82392,0.0001,19.0265]
[1779913292421,33.85,75241.0,0.0,0.82403,0.0001,19.01742]
[1779913297455,33.85,75238.31,0.0,0.82376,0.0001,19.03545]
[1779913302490,33.84,75238.05,0.0,0.82374,0.0001,19.03698]
[1779913306589,33.84,75232.51,0.0,0.82316,0.0001,19.07476]
[1779913310545,33.84,75238.35,0.0,0.82377,0.0001,19.03436]
[1779913315582,33.84,75241.49,0.0,0.8241,0.0001,19.01267]
[1779913319612,33.84,75234.82,0.0,0.82341,0.0001,19.05838]
[1779913324648,33.84,75238.89,0.0,0.82383,0.0001,19.03061]
[1779913329682,33.84,75242.04,0.0,0.82416,0.0001,19.00896]
[1779913334719,33.84,75242.27,0.0,0.82419,0.0001,19.00713]
[1779913339755,33.84,75245.25,0.0,0.8245,0.0001,18.98644]
[1779913344790,33.84,75245.46,0.0,0.82452,0.0001,18.98484]
[1779913349824,33.84,75245.99,0.0,0.82458,0.0001,18.98103]
[1779913354859,33.84,75243.9,0.0,0.82439,0.0001,18.99176]
[1779913360902,33.84,75245.56,0.0,0.82457,0.0001,18.98009]
[1779913365937,33.84,75243.3,0.0,0.82433,0.0001,18.99538]
[1779913371979,33.84,75243.84,0.0,0.8244,0.0001,18.99123]
[1779913377083,33.84,75245.44,0.0,0.82457,0.0001,18.9797]
[1779913383061,33.84,75244.52,0.0,0.82448,0.0001,18.98548]
[1779913384065,33.84,75234.1,0.0,0.8234,0.0001,19.05688]
[1779913386079,33.84,75231.62,0.0,0.82315,0.0001,19.07372]
[1779913391113,33.84,75231.84,0.0,0.82317,0.0001,19.0718]
[1779913396150,33.83,75232.29,0.0,0.82323,0.0001,19.06814]
[1779913402192,33.83,75231.59,0.0,0.82316,0.0001,19.07239]
[1779913408233,33.83,75233.79,0.0,0.8234,0.0001,19.05681]
[1779913413268,33.83,75231.12,0.0,0.82315,0.0001,19.07129]
[1779913419310,33.83,75230.52,0.0,0.8231,0.0001,19.07488]
[1779913424346,33.83,75227.38,0.0,0.82278,0.0001,19.09574]
[1779913429381,33.83,75225.84,0.0,0.82263,0.0001,19.10521]
[1779913433409,33.83,75216.77,0.0,0.82169,0.0001,19.16689]
[1779913434416,33.82,75215.77,0.0,0.82159,0.0001,19.17354]
[1779913439451,33.82,75215.55,0.0,0.82158,0.00011,19.17405]
[1779913444485,33.82,75216.87,0.0,0.82173,0.0001,19.16416]
[1779913449520,33.82,75215.66,0.0,0.82162,0.0001,19.17168]
[1779913450528,33.82,75221.4,0.0,0.82222,0.0001,19.13218]
[1779913455564,33.82,75224.12,0.0,0.82251,0.0001,19.11303]
[1779913458584,33.82,75230.84,0.0,0.82322,0.0001,19.0667]
[1779913463620,33.82,75229.66,0.0,0.8231,0.0001,19.07431]
[1779913467728,33.81,75224.48,0.0,0.82257,0.0001,19.10918]
[1779913474696,33.81,75223.45,0.0,0.8225,0.0001,19.11151]
[1779913477802,33.81,75206.77,0.0,0.82076,0.00011,19.22535]
[1779913478724,33.81,75206.77,0.0,0.82076,0.00011,19.2252]
[1779913480739,33.81,75204.82,0.0,0.82056,0.00011,19.23815]
[1779913485773,33.81,75205.78,0.0,0.82068,0.00011,19.23054]
[1779913490809,33.81,75208.89,0.0,0.82102,0.00011,19.20831]
[1779913495842,33.8,75209.11,0.0,0.82106,0.00011,19.20591]
[1779913500879,33.8,75209.15,0.0,0.82108,0.00011,19.20465]
[1779913505913,33.8,75212.49,0.0,0.82144,0.00011,19.18095]
[1779913510949,33.8,75211.66,0.0,0.82136,0.00011,19.1859]
[1779913515983,33.8,75211.59,0.0,0.82137,0.00011,19.18563]
[1779913525046,33.79,75211.09,0.0,0.82133,0.00011,19.18772]
[1779913530081,33.79,75212.24,0.0,0.82146,0.00011,19.17911]
[1779913535116,33.79,75211.34,0.0,0.8214,0.00011,19.18113]
[1779913540151,33.79,75211.75,0.0,0.82146,0.00011,19.17766]
[1779913545186,33.79,75212.24,0.0,0.82152,0.00011,19.17366]
[1779913550230,33.79,75217.47,0.0,0.82208,0.0001,19.13714]
[1779913553242,33.79,75221.15,0.0,0.82247,0.0001,19.11137]
[1779913558363,33.78,75223.8,0.0,0.82275,0.0001,19.09287]
[1779913564318,33.78,75226.09,0.0,0.823,0.0001,19.07661]
[1779913569354,33.78,75227.34,0.0,0.82314,0.0001,19.06718]
[1779913574392,33.78,75228.46,0.0,0.82327,0.0001,19.05864]
[1779913579428,33.78,75231.57,0.0,0.8236,0.0001,19.03673]
[1779913584466,33.78,75228.62,0.0,0.8233,0.0001,19.05693]
[1779913589499,33.78,75227.17,0.0,0.82315,0.0001,19.06677]
[1779913594536,33.78,75225.81,0.0,0.82303,0.0001,19.07247]
[1779913599570,33.78,75223.32,0.0,0.82277,0.0001,19.08936]
[1779913604605,33.78,75221.96,0.0,0.82263,0.0001,19.09844]
[1779913609640,33.77,75220.16,0.0,0.82246,0.0001,19.10972]
[1779913615682,33.77,75220.13,0.0,0.82248,0.0001,19.10834]
[1779913620717,33.77,75219.65,0.0,0.82245,0.0001,19.11038]
[1779913625756,33.77,75218.29,0.0,0.82232,0.0001,19.11867]
[1779913631798,33.76,75217.41,0.0,0.82225,0.0001,19.12339]
[1779913636832,33.76,75219.12,0.0,0.82245,0.0001,19.11048]
[1779913638927,33.76,75226.82,0.0,0.82326,0.0001,19.05711]
[1779913644889,33.76,75226.13,0.0,0.8232,0.0001,19.06087]
[1779913649924,33.76,75228.17,0.0,0.82343,0.0001,19.046]
[1779913654958,33.75,75227.3,0.0,0.82337,0.0001,19.04777]
[1779913661003,33.75,75225.09,0.0,0.82315,0.0001,19.06207]
[1779913663015,33.75,75217.24,0.0,0.82233,0.0001,19.11574]
[1779913664022,33.75,75215.91,0.0,0.8222,0.00011,19.12466]
[1779913669057,33.75,75218.59,0.0,0.8225,0.0001,19.1051]
[1779913674092,33.75,75221.46,0.0,0.82281,0.0001,19.08428]
[1779913679210,33.74,75226.36,0.0,0.82334,0.0001,19.04956]
[1779913685170,33.74,75228.62,0.0,0.82359,0.0001,19.03302]
[1779913691211,33.74,75224.57,0.0,0.82318,0.0001,19.05989]
[1779913696246,33.74,75216.28,0.0,0.82233,0.00011,19.11602]
[1779913699353,33.74,75217.72,0.0,0.82249,0.0001,19.10543]
[1779913705309,33.74,75220.44,0.0,0.82278,0.0001,19.08603]
[1779913710344,33.73,75222.01,0.0,0.82297,0.0001,19.074]
[1779913712359,33.73,75209.79,0.0,0.82171,0.00011,19.15404]
[1779913713366,33.73,75195.14,0.0,0.82017,0.00011,19.25448]
[1779913714393,33.73,75197.0,0.0,0.82037,0.00011,19.24139]
[1779913719493,33.73,75186.79,0.0,0.8193,0.00011,19.31063]
[1779913721423,33.73,75182.95,0.0,0.8189,0.00011,19.33664]
[1779913726468,33.73,75178.05,0.0,0.81838,0.00011,19.36965]
[1779913731498,33.73,75179.08,0.0,0.8185,0.00011,19.36225]
[1779913737541,33.72,75179.2,0.0,0.81852,0.00011,19.3607]
[1779913742576,33.72,75184.04,0.0,0.81905,0.00011,19.3269]
[1779913745596,33.72,75188.95,0.0,0.81957,0.00011,19.293]
[1779913750632,33.72,75191.3,0.0,0.81982,0.00011,19.27678]
[1779913755666,33.72,75192.37,0.0,0.81994,0.00011,19.26933]
[1779913760701,33.72,75192.82,0.0,0.81999,0.00011,19.26624]
[1779913765737,33.72,75189.74,0.0,0.81966,0.00011,19.28739]
[1779913770773,33.72,75189.87,0.0,0.81967,0.00011,19.28651]
[1779913777822,33.72,75186.83,0.0,0.81938,0.00011,19.30368]
[1779913782856,33.72,75183.16,0.0,0.81899,0.00011,19.32862]
[1779913783864,33.72,75177.65,0.0,0.8184,0.00011,19.36638]
[1779913788899,33.72,75178.02,0.0,0.81845,0.00011,19.36346]
[1779913793936,33.72,75178.54,0.0,0.81851,0.00011,19.35955]
[1779913798971,33.72,75180.29,0.0,0.8187,0.00011,19.34721]
[1779913804012,33.72,75176.22,0.0,0.81827,0.00011,19.37482]
[1779913805013,33.72,75167.26,0.0,0.81732,0.00011,19.43613]
[1779913806020,33.72,75168.78,0.0,0.81748,0.00011,19.42554]
[1779913810050,33.72,75178.4,0.0,0.81852,0.00011,19.35902]
[1779913815083,33.72,75182.72,0.0,0.81898,0.00011,19.329]
[1779913820203,33.72,75179.87,0.0,0.81868,0.00011,19.34828]
[1779913826161,33.71,75176.57,0.0,0.81834,0.00011,19.37054]
[1779913831197,33.71,75180.01,0.0,0.81873,0.00011,19.34325]
[1779913836232,33.71,75177.82,0.0,0.8185,0.00011,19.35822]
[1779913841267,33.71,75174.93,0.0,0.81819,0.00011,19.37796]
[1779913846303,33.71,75179.26,0.0,0.81865,0.00011,19.34823]
[1779913851337,33.71,75179.5,0.0,0.81868,0.00011,19.34663]
[1779913856372,33.71,75181.36,0.0,0.81887,0.00011,19.33389]
[1779913861413,33.71,75182.31,0.0,0.81898,0.00011,19.32731]
[1779913867449,33.71,75180.8,0.0,0.81882,0.00011,19.3375]
[1779913872485,33.71,75181.32,0.0,0.81888,0.00011,19.33377]
[1779913877520,33.71,75182.65,0.0,0.81902,0.00011,19.32452]
[1779913885577,33.71,75178.74,0.0,0.81861,0.00011,19.35104]
[1779913890698,33.71,75177.18,0.0,0.81845,0.00011,19.36142]
[1779913896660,33.71,75176.86,0.0,0.81844,0.00011,19.35982]
[1779913901695,33.71,75177.12,0.0,0.81847,0.00011,19.35782]
[1779913906730,33.71,75176.83,0.0,0.81844,0.00011,19.35962]
[1779913912773,33.71,75177.29,0.0,0.8185,0.00011,19.35622]
[1779913918817,33.71,75175.79,0.0,0.81834,0.00011,19.3663]
[1779913927877,33.71,75174.01,0.0,0.81815,0.00011,19.37821]
[1779913932913,33.71,75170.92,0.0,0.81783,0.00011,19.39923]
[1779913937949,33.71,75141.51,0.0,0.81467,0.00011,19.60043]
[1779913938955,33.71,75129.65,0.0,0.81338,0.00011,19.68138]
[1779913939962,33.71,75130.39,0.0,0.81347,0.00011,19.67614]
[1779913944997,33.7,75136.28,0.0,0.81412,0.00011,19.6351]
[1779913951122,33.7,75138.13,0.0,0.81436,0.00011,19.61754]
[1779913953054,33.7,75130.69,0.0,0.81356,0.00011,19.66804]
[1779913955067,33.7,75127.23,0.0,0.81319,0.00011,19.69135]
[1779913957088,33.7,75132.33,0.0,0.81375,0.00011,19.65596]
[1779913963122,33.69,75137.28,0.0,0.81432,0.00011,19.62015]
[1779913966144,33.69,75144.97,0.0,0.81517,0.00011,19.5666]
[1779913971264,33.69,75148.78,0.0,0.8156,0.00011,19.53913]
[1779913978228,33.68,75149.55,0.0,0.81571,0.00011,19.532]
[1779913983262,33.68,75147.76,0.0,0.81554,0.00011,19.54282]
[1779913988297,33.68,75146.61,0.0,0.81544,0.00011,19.54921]
[1779913993334,33.68,75145.72,0.0,0.81536,0.00011,19.55383]
[1779913998368,33.67,75144.12,0.0,0.81522,0.00011,19.56313]
[1779914003402,33.67,75140.49,0.0,0.81483,0.00011,19.58727]
[1779914008439,33.67,75144.47,0.0,0.81527,0.00011,19.55934]
[1779914013474,33.67,75143.67,0.0,0.81522,0.00011,19.56105]
[1779914018509,33.67,75136.42,0.0,0.81444,0.00011,19.61035]
[1779914023544,33.67,75146.28,0.0,0.81551,0.00011,19.54216]
[1779914025557,33.66,75151.39,0.0,0.81607,0.00011,19.50689]
[1779914030593,33.66,75151.16,0.0,0.81605,0.00011,19.50783]
[1779914035628,33.66,75154.57,0.0,0.81643,0.00011,19.48384]
[1779914040663,33.66,75154.37,0.0,0.81641,0.00011,19.48473]
[1779914045698,33.66,75156.38,0.0,0.81664,0.00011,19.47043]
[1779914050733,33.66,75154.91,0.0,0.81649,0.00011,19.4797]
[1779914055768,33.66,75153.88,0.0,0.81639,0.00011,19.48592]
[1779914061902,33.65,75153.74,0.0,0.81639,0.00011,19.48595]
[1779914067852,33.65,75155.0,0.0,0.81654,0.00011,19.47646]
[1779914072887,33.65,75153.71,0.0,0.81644,0.00011,19.48108]
[1779914077922,33.65,75152.62,0.0,0.81633,0.00011,19.48788]
[1779914082957,33.65,75152.8,0.0,0.81636,0.00011,19.48606]
[1779914087992,33.65,75151.94,0.0,0.81628,0.00011,19.49132]
[1779914093027,33.65,75152.18,0.0,0.81631,0.00011,19.48904]
[1779914098064,33.64,75152.47,0.0,0.81635,0.00011,19.48651]
[1779914103109,33.64,75154.38,0.0,0.81656,0.00011,19.47292]
[1779914108134,33.64,75154.46,0.0,0.81658,0.00011,19.47201]
[1779914114175,33.64,75153.94,0.0,0.81653,0.00011,19.47516]
[1779914119210,33.64,75154.12,0.0,0.81655,0.00011,19.47358]
[1779914125252,33.64,75153.4,0.0,0.81648,0.00011,19.47811]
[1779914130289,33.64,75152.8,0.0,0.81642,0.00011,19.48178]
[1779914135324,33.64,75150.15,0.0,0.81617,0.00011,19.49591]
[1779914140359,33.64,75149.26,0.0,0.81608,0.00011,19.50137]
[1779914145396,33.63,75148.66,0.0,0.81603,0.00011,19.50482]
[1779914152444,33.63,75147.47,0.0,0.81591,0.00011,19.51211]
[1779914157479,33.63,75146.73,0.0,0.81584,0.00011,19.51653]
[1779914162611,33.63,75146.15,0.0,0.81579,0.00011,19.51982]
[1779914168557,33.63,75147.68,0.0,0.81597,0.00011,19.50844]
[1779914173592,33.63,75150.38,0.0,0.81627,0.00011,19.48914]
[1779914178628,33.62,75148.59,0.0,0.81609,0.00011,19.50063]
[1779914182756,33.62,75157.48,0.0,0.81706,0.00011,19.43872]
[1779914188697,33.62,75157.83,0.0,0.81712,0.00011,19.43509]
[1779914193734,33.62,75158.27,0.0,0.8172,0.00011,19.42766]
[1779914198768,33.62,75157.03,0.0,0.81708,0.00011,19.43528]
[1779914203802,33.61,75158.69,0.0,0.81727,0.00011,19.42301]
[1779914208838,33.61,75159.34,0.0,0.81736,0.00011,19.41771]
[1779914213872,33.61,75160.51,0.0,0.8175,0.00011,19.40885]
[1779914221929,33.61,75161.27,0.0,0.8176,0.00011,19.40236]
[1779914223109,33.61,75171.71,0.0,0.81872,0.00011,19.33037]
[1779914223950,33.61,75171.63,0.0,0.81871,0.00011,19.33085]
[1779914224954,33.61,75177.46,0.0,0.81933,0.00011,19.29083]
[1779914231004,33.6,75173.35,0.0,0.81891,0.00011,19.31806]
[1779914236039,33.6,75171.56,0.0,0.81873,0.00011,19.32955]
[1779914241075,33.6,75173.87,0.0,0.81898,0.00011,19.31327]
[1779914246110,33.6,75172.72,0.0,0.81886,0.00011,19.32099]
[1779914252153,33.6,75170.82,0.0,0.81869,0.00011,19.33034]
[1779914257190,33.6,75170.27,0.0,0.81863,0.00011,19.33396]
[1779914260209,33.6,75163.91,0.0,0.81795,0.00011,19.37772]
[1779914265245,33.6,75166.7,0.0,0.81825,0.00011,19.35862]
[1779914270282,33.6,75169.25,0.0,0.81852,0.00011,19.34124]
[1779914275315,33.6,75169.03,0.0,0.81849,0.00011,19.34281]
[1779914280351,33.6,75173.04,0.0,0.81892,0.00011,19.31526]
[1779914285389,33.6,75172.17,0.0,0.81883,0.00011,19.32131]
[1779914290425,33.6,75171.34,0.0,0.81874,0.00011,19.32701]
[1779914295460,33.6,75171.6,0.0,0.81877,0.00011,19.32515]
[1779914300495,33.6,75172.64,0.0,0.81888,0.00011,19.3179]
[1779914305530,33.6,75173.09,0.0,0.81893,0.00011,19.31471]
[1779914310565,33.6,75173.06,0.0,0.81893,0.00011,19.3148]
[1779914315600,33.6,75171.09,0.0,0.81874,0.00011,19.3247]
[1779914320636,33.6,75172.57,0.0,0.8189,0.00011,19.31426]
[1779914325671,33.6,75173.17,0.0,0.81897,0.00011,19.30993]
[1779914330710,33.6,75175.57,0.0,0.81923,0.00011,19.29324]
[1779914335758,33.6,75175.66,0.0,0.81925,0.00011,19.29195]
[1779914340793,33.6,75176.04,0.0,0.8193,0.00011,19.28849]
[1779914345827,33.59,75175.99,0.0,0.81931,0.00011,19.28788]
[1779914350863,33.59,75178.69,0.0,0.81961,0.00011,19.26855]
[1779914354891,33.59,75183.54,0.0,0.82013,0.00011,19.23474]
[1779914360932,33.59,75183.08,0.0,0.8201,0.00011,19.2369]
[1779914365968,33.59,75183.36,0.0,0.82014,0.00011,19.23396]
[1779914371003,33.58,75176.88,0.0,0.81949,0.00011,19.27405]
[1779914378052,33.58,75174.65,0.0,0.81928,0.00011,19.28775]
[1779914382080,33.58,75168.12,0.0,0.81859,0.00011,19.33205]
[1779914387114,33.58,75168.54,0.0,0.81864,0.00011,19.32858]
[1779914390136,33.58,75163.14,0.0,0.81807,0.00011,19.36534]
[1779914395173,33.58,75163.75,0.0,0.81815,0.00011,19.3603]
[1779914397192,33.58,75155.91,0.0,0.81731,0.00011,19.41424]
[1779914398198,33.58,75153.54,0.0,0.81705,0.00011,19.43046]
[1779914403235,33.57,75149.15,0.0,0.81659,0.00011,19.46005]
[1779914405248,33.57,75154.2,0.0,0.81714,0.00011,19.42497]
[1779914409278,33.57,75161.88,0.0,0.81797,0.00011,19.3716]
[1779914414313,33.57,75164.14,0.0,0.81822,0.00011,19.35568]
[1779914419348,33.57,75165.43,0.0,0.81836,0.00011,19.34648]
[1779914424490,33.57,75166.04,0.0,0.81843,0.00011,19.34193]
[1779914430425,33.57,75165.85,0.0,0.81842,0.00011,19.34297]
[1779914435467,33.57,75165.78,0.0,0.81844,0.00011,19.33984]
[1779914440500,33.57,75163.81,0.0,0.81823,0.00011,19.35333]
[1779914444631,33.57,75158.63,0.0,0.81767,0.00011,19.38886]
[1779914450569,33.57,75157.22,0.0,0.81752,0.00011,19.39834]
[1779914455605,33.57,75155.84,0.0,0.81738,0.00011,19.40766]
[1779914460639,33.57,75154.66,0.0,0.81725,0.00011,19.41556]
[1779914465676,33.57,75153.76,0.0,0.81716,0.00011,19.42143]
[1779914469744,33.57,75145.46,0.0,0.81627,0.00011,19.47815]
[1779914470740,33.57,75129.86,0.0,0.81458,0.00011,19.58523]
[1779914475778,33.56,75129.01,0.0,0.81451,0.00011,19.58989]
[1779914480809,33.56,75129.05,0.0,0.81454,0.00011,19.58816]
[1779914483832,33.56,75134.68,0.0,0.81516,0.00011,19.54867]
[1779914488866,33.55,75138.33,0.0,0.81558,0.00011,19.52228]
[1779914492897,33.55,75143.63,0.0,0.81619,0.00011,19.48136]
[1779914497929,33.55,75147.51,0.0,0.81662,0.00011,19.45369]
[1779914503971,33.55,75147.91,0.0,0.81668,0.00011,19.44974]
[1779914509006,33.55,75149.4,0.0,0.81686,0.00011,19.43849]
[1779914514043,33.54,75150.2,0.0,0.81696,0.00011,19.43195]
[1779914519077,33.54,75153.48,0.0,0.81733,0.00011,19.4084]
[1779914524113,33.54,75156.97,0.0,0.81772,0.00011,19.38348]
[1779914528147,33.54,75162.31,0.0,0.8183,0.00011,19.34619]
[1779914533181,33.54,75163.28,0.0,0.81841,0.00011,19.33907]
[1779914538218,33.54,75163.19,0.0,0.8184,0.00011,19.33935]
[1779914542246,33.54,75157.01,0.0,0.81774,0.00011,19.38166]
[1779914547279,33.53,75158.36,0.0,0.8179,0.00011,19.3718]
[1779914552314,33.53,75157.82,0.0,0.81787,0.00011,19.37158]
[1779914557349,33.53,75162.7,0.0,0.8184,0.00011,19.33753]
[1779914562386,33.53,75162.96,0.0,0.81843,0.00011,19.3356]
[1779914567420,33.53,75161.46,0.0,0.81827,0.00011,19.34581]
[1779914572455,33.53,75160.17,0.0,0.81814,0.00011,19.35454]
[1779914577489,33.53,75159.35,0.0,0.81805,0.00011,19.36002]
[1779914584538,33.53,75157.63,0.0,0.81787,0.00011,19.37158]
[1779914589573,33.53,75157.67,0.0,0.81788,0.00011,19.37111]
[1779914594609,33.53,75157.13,0.0,0.81782,0.00011,19.37463]
[1779914600650,33.53,75157.05,0.0,0.81782,0.00011,19.375]
[1779914605768,33.53,75157.02,0.0,0.81782,0.00011,19.37505]
[1779914611728,33.53,75156.37,0.0,0.81777,0.00011,19.37589]
[1779914616766,33.53,75156.67,0.0,0.81781,0.00011,19.37369]
[1779914621801,33.53,75156.39,0.0,0.81778,0.00011,19.3754]
[1779914627844,33.53,75155.13,0.0,0.81765,0.00011,19.38373]
[1779914632879,33.53,75156.89,0.0,0.81784,0.00011,19.37143]
[1779914637914,33.53,75154.48,0.0,0.81758,0.00011,19.38786]
[1779914642949,33.53,75155.57,0.0,0.8177,0.00011,19.38014]
[1779914647984,33.53,75156.78,0.0,0.81784,0.00011,19.37165]
[1779914653019,33.53,75156.61,0.0,0.81782,0.00011,19.37273]
[1779914658054,33.53,75156.27,0.0,0.81778,0.00011,19.375]
[1779914663089,33.53,75155.7,0.0,0.81772,0.00011,19.37884]
[1779914668124,33.52,75155.26,0.0,0.81768,0.00011,19.38177]
[1779914673159,33.52,75153.84,0.0,0.81755,0.00011,19.38796]
[1779914678194,33.52,75158.44,0.0,0.81804,0.00011,19.35627]
[1779914683231,33.52,75155.7,0.0,0.81775,0.00011,19.37514]
[1779914688266,33.52,75155.33,0.0,0.81771,0.00011,19.37762]
[1779914693301,33.52,75155.35,0.0,0.81772,0.00011,19.37739]
[1779914698336,33.52,75156.54,0.0,0.81784,0.00011,19.3691]
[1779914704379,33.52,75157.82,0.0,0.81798,0.00011,19.36019]
[1779914705386,33.52,75163.11,0.0,0.81855,0.00011,19.32357]
[1779914710432,33.52,75166.69,0.0,0.81894,0.00011,19.29843]
[1779914716545,33.52,75165.41,0.0,0.81881,0.00011,19.30713]
[1779914722509,33.52,75169.13,0.0,0.8192,0.00011,19.28193]
[1779914727544,33.52,75169.91,0.0,0.81928,0.00011,19.27679]
[1779914732579,33.52,75170.95,0.0,0.81941,0.00011,19.26642]
[1779914737615,33.53,75172.94,0.0,0.81962,0.00011,19.25301]
[1779914742651,33.53,75173.65,0.0,0.81969,0.00011,19.24837]
[1779914745671,33.53,75166.68,0.0,0.81894,0.00011,19.29664]
[1779914746678,33.53,75164.15,0.0,0.81867,0.00011,19.3141]
[1779914751716,33.53,75165.21,0.0,0.81879,0.00011,19.30671]
[1779914756826,33.53,75166.92,0.0,0.81897,0.00011,19.29505]
[1779914762793,33.53,75164.92,0.0,0.81875,0.00011,19.30911]
[1779914767828,33.53,75164.3,0.0,0.81868,0.00011,19.31364]
[1779914773869,33.53,75163.41,0.0,0.81858,0.00011,19.32002]
[1779914778905,33.53,75161.87,0.0,0.81841,0.00011,19.3308]
[1779914783942,33.53,75158.73,0.0,0.81807,0.00011,19.35256]
[1779914788977,33.53,75156.67,0.0,0.81785,0.00011,19.36666]
[1779914794018,33.53,75156.78,0.0,0.81789,0.00011,19.36232]
[1779914802068,33.53,75156.73,0.0,0.81789,0.00011,19.36256]
[1779914807186,33.53,75159.99,0.0,0.81824,0.00011,19.34009]
[1779914814154,33.53,75162.11,0.0,0.81846,0.00011,19.32567]
[1779914819187,33.53,75162.9,0.0,0.81854,0.00011,19.32036]
[1779914824221,33.53,75161.36,0.0,0.81838,0.00011,19.33101]
[1779914829260,33.53,75164.46,0.0,0.81871,0.00011,19.30972]
[1779914832280,33.53,75170.36,0.0,0.81934,0.00011,19.26912]
[1779914837396,33.53,75171.7,0.0,0.81948,0.00011,19.26029]
[1779914843357,33.53,75172.8,0.0,0.81959,0.00011,19.25322]
[1779914849399,33.53,75174.18,0.0,0.81973,0.00011,19.24407]
[1779914854435,33.53,75174.24,0.0,0.81975,0.00011,19.24041]
[1779914859470,33.53,75169.55,0.0,0.81925,0.00011,19.27282]
[1779914864505,33.53,75169.09,0.0,0.8192,0.00011,19.27596]
[1779914869541,33.53,75168.91,0.0,0.81918,0.00011,19.27716]
[1779914874579,33.53,75168.91,0.0,0.81919,0.00011,19.27711]
[1779914879614,33.53,75168.13,0.0,0.8191,0.00011,19.28242]
[1779914884648,33.53,75167.65,0.0,0.81905,0.00011,19.28565]
[1779914890692,33.53,75168.92,0.0,0.81919,0.00011,19.27681]
[1779914893712,33.53,75182.23,0.0,0.82062,0.00011,19.18449]
[1779914894718,33.53,75184.6,0.0,0.82087,0.00011,19.16808]
[1779914899754,33.53,75188.44,0.0,0.82128,0.00011,19.14152]
[1779914904788,33.53,75191.99,0.0,0.82166,0.00011,19.11684]
[1779914909824,33.53,75193.28,0.0,0.8218,0.00011,19.10782]
[1779914914876,33.53,75195.07,0.0,0.822,0.00011,19.0927]
[1779914919912,33.53,75193.3,0.0,0.8218,0.00011,19.10568]
[1779914928037,33.54,75194.04,0.0,0.82186,0.00011,19.10201]
[1779914929983,33.54,75201.6,0.0,0.82266,0.00011,19.04982]
[1779914935019,33.54,75203.02,0.0,0.8228,0.00011,19.04055]
[1779914941059,33.54,75203.47,0.0,0.82284,0.00011,19.03805]
[1779914945088,33.54,75207.61,0.0,0.82327,0.00011,19.00997]
[1779914947100,33.54,75202.34,0.0,0.82271,0.00011,19.04672]
[1779914952136,33.54,75199.63,0.0,0.82241,0.00011,19.06614]
[1779914958247,33.54,75199.54,0.0,0.82239,0.00011,19.0676]
[1779914964220,33.55,75203.31,0.0,0.82277,0.00011,19.04232]
[1779914969255,33.55,75202.79,0.0,0.82271,0.00011,19.04669]
[1779914974291,33.55,75202.74,0.0,0.82271,0.00011,19.04435]
[1779914980332,33.55,75202.6,0.0,0.82268,0.00011,19.04629]
[1779914985368,33.55,75203.87,0.0,0.82281,0.00011,19.03842]
[1779914990402,33.56,75204.37,0.0,0.82284,0.00011,19.03607]
[1779914995438,33.56,75200.18,0.0,0.82238,0.00011,19.06603]
[1779915001480,33.56,75200.09,0.0,0.82236,0.00011,19.06776]
[1779915004502,33.56,75192.77,0.0,0.82157,0.00011,19.11886]
[1779915009537,33.56,75194.47,0.0,0.82174,0.00011,19.10784]
[1779915014573,33.56,75196.7,0.0,0.82197,0.00011,19.09314]
[1779915016586,33.57,75187.07,0.0,0.82094,0.00011,19.16018]
[1779915024641,33.57,75184.41,0.0,0.82063,0.00011,19.18038]
[1779915029678,33.57,75181.26,0.0,0.82028,0.00011,19.20299]
[1779915034712,33.57,75178.27,0.0,0.81998,0.00011,19.22062]
[1779915040755,33.57,75174.3,0.0,0.81955,0.00011,19.24857]
[1779915045789,33.57,75173.26,0.0,0.81943,0.00011,19.25628]
[1779915052837,33.58,75170.39,0.0,0.81911,0.00011,19.27692]
[1779915058947,33.58,75167.84,0.0,0.81882,0.00011,19.29524]
[1779915066937,33.58,75167.06,0.0,0.81873,0.00011,19.30142]
[1779915078011,33.58,75165.53,0.0,0.81855,0.00011,19.31287]
[1779915088092,33.58,75164.86,0.0,0.81847,0.00011,19.31797]
[1779915092118,33.58,75155.8,0.0,0.81752,0.00011,19.37706]
[1779915097154,33.58,75157.62,0.0,0.8177,0.00011,19.36515]
[1779915107224,33.59,75159.27,0.0,0.81787,0.00011,19.35444]
[1779915111253,33.59,75165.04,0.0,0.81849,0.00011,19.31495]
[1779915116289,33.59,75167.44,0.0,0.81874,0.00011,19.29876]
[1779915119370,33.59,75174.3,0.0,0.81947,0.00011,19.25166]
[1779915125353,33.59,75178.24,0.0,0.81988,0.00011,19.22504]
[1779915130388,33.59,75177.43,0.0,0.81979,0.00011,19.23107]
[1779915135423,33.59,75179.17,0.0,0.81997,0.00011,19.21958]
[1779915141466,33.59,75180.89,0.0,0.82014,0.00011,19.20828]
[1779915149522,33.59,75181.45,0.0,0.82019,0.00011,19.20512]
[1779915157580,33.6,75182.64,0.0,0.82033,0.00011,19.1942]
[1779915169663,33.6,75183.3,0.0,0.82038,0.00011,19.19086]
[1779915179791,33.6,75183.58,0.0,0.8204,0.00011,19.18992]
[1779915186782,33.6,75184.52,0.0,0.82049,0.00011,19.18416]
[1779915191818,33.6,75177.7,0.0,0.81975,0.00011,19.23186]
[1779915194839,33.6,75170.1,0.0,0.81893,0.00011,19.28476]
[1779915199938,33.61,75174.72,0.0,0.81941,0.00011,19.25382]
[1779915205916,33.61,75173.11,0.0,0.81923,0.00011,19.26577]
[1779915212966,33.61,75172.18,0.0,0.81915,0.00011,19.26887]
[1779915218001,33.61,75175.38,0.0,0.81949,0.00011,19.24695]
[1779915224043,33.61,75176.4,0.0,0.8196,0.00011,19.24005]
[1779915227065,33.61,75167.32,0.0,0.81862,0.00011,19.30274]
[1779915229078,33.61,75166.34,0.0,0.81851,0.00011,19.30964]
[1779915231092,33.61,75162.9,0.0,0.81814,0.00011,19.33337]
[1779915236128,33.61,75163.62,0.0,0.81822,0.00011,19.3284]
[1779915239150,33.61,75157.99,0.0,0.81762,0.00011,19.36704]
[1779915241165,33.61,75155.16,0.0,0.81732,0.00011,19.38629]
[1779915246198,33.61,75155.78,0.0,0.81739,0.00011,19.38143]
[1779915251234,33.61,75157.07,0.0,0.81754,0.00011,19.37194]
[1779915254255,33.61,75163.98,0.0,0.81829,0.00011,19.32406]
[1779915259290,33.61,75164.84,0.0,0.81839,0.00011,19.31775]
[1779915264325,33.6,75162.42,0.0,0.81813,0.00011,19.33408]
[1779915269359,33.6,75160.18,0.0,0.8179,0.00011,19.34888]
[1779915274396,33.6,75160.03,0.0,0.81792,0.00011,19.34589]
[1779915280500,33.6,75161.41,0.0,0.81808,0.00011,19.33544]
[1779915287486,33.6,75160.63,0.0,0.81801,0.00011,19.33981]
[1779915293529,33.6,75160.77,0.0,0.81804,0.00011,19.33795]
[1779915299571,33.59,75160.79,0.0,0.81805,0.00011,19.3369]
[1779915304606,33.59,75162.09,0.0,0.81821,0.00011,19.32659]
[1779915310710,33.59,75162.95,0.0,0.81833,0.00011,19.31882]
[1779915318705,33.58,75165.06,0.0,0.8186,0.00011,19.3018]
[1779915324747,33.58,75166.49,0.0,0.81877,0.00011,19.29052]
[1779915327767,33.58,75172.13,0.0,0.81939,0.00011,19.25108]
[1779915330851,33.58,75175.97,0.0,0.81981,0.00011,19.22391]
[1779915336830,33.57,75175.55,0.0,0.8198,0.00011,19.22225]
[1779915341865,33.57,75174.34,0.0,0.81967,0.00011,19.23039]
[1779915346902,33.57,75174.38,0.0,0.81967,0.00011,19.23036]
[1779915351935,33.57,75174.48,0.0,0.81968,0.00011,19.23004]
[1779915356974,33.58,75173.96,0.0,0.81962,0.00011,19.23411]
[1779915361061,33.58,75181.08,0.0,0.82037,0.00011,19.18542]
[1779915362005,33.58,75181.08,0.0,0.82037,0.00011,19.18541]
[1779915367041,33.58,75181.36,0.0,0.8204,0.00011,19.18361]
[1779915373086,33.58,75179.56,0.0,0.8202,0.00011,19.19638]
[1779915378121,33.58,75178.32,0.0,0.82006,0.00011,19.20528]
[1779915386177,33.58,75176.13,0.0,0.81982,0.00011,19.22123]
[1779915391271,33.58,75172.58,0.0,0.81945,0.00011,19.24323]
[1779915397255,33.58,75174.18,0.0,0.8196,0.00011,19.23332]
[1779915402288,33.59,75171.47,0.0,0.8193,0.00011,19.2527]
[1779915407324,33.59,75170.45,0.0,0.81917,0.00011,19.26088]
[1779915412358,33.59,75173.04,0.0,0.81944,0.00011,19.2436]
[1779915417395,33.59,75171.3,0.0,0.81925,0.00011,19.25624]
[1779915422429,33.59,75170.01,0.0,0.8191,0.00011,19.26573]
[1779915429478,33.59,75168.73,0.0,0.81895,0.00011,19.27548]
[1779915439549,33.6,75167.75,0.0,0.81883,0.00011,19.28324]
[1779915443576,33.6,75161.2,0.0,0.81812,0.00011,19.32887]
[1779915448616,33.6,75162.27,0.0,0.81822,0.00011,19.32219]
[1779915452643,33.6,75168.03,0.0,0.81886,0.00011,19.27947]
[1779915457678,33.6,75168.79,0.0,0.81894,0.00011,19.27437]
[1779915462712,33.6,75167.36,0.0,0.81878,0.00011,19.28436]
[1779915467748,33.6,75166.07,0.0,0.81864,0.00011,19.29339]
[1779915472784,33.6,75164.89,0.0,0.81851,0.00011,19.30166]
[1779915480840,33.6,75164.51,0.0,0.81847,0.00011,19.30449]
[1779915485875,33.6,75164.11,0.0,0.81842,0.00011,19.30737]
[1779915490910,33.6,75163.97,0.0,0.8184,0.00011,19.3087]
[1779915495944,33.6,75163.45,0.0,0.81834,0.00011,19.31298]
[1779915502045,33.61,75163.68,0.0,0.81835,0.00011,19.31225]
[1779915508028,33.61,75163.62,0.0,0.81833,0.00011,19.31351]
[1779915513064,33.61,75159.52,0.0,0.8179,0.00011,19.3389]
[1779915517092,33.61,75154.54,0.0,0.81736,0.00011,19.37334]
[1779915522187,33.61,75157.73,0.0,0.8177,0.00011,19.35157]
[1779915525148,33.61,75162.78,0.0,0.81825,0.00011,19.31688]
[1779915531190,33.61,75162.9,0.0,0.81826,0.00011,19.31574]
[1779915536224,33.61,75166.67,0.0,0.81867,0.00011,19.28975]
[1779915541270,33.61,75171.63,0.0,0.8192,0.00011,19.25558]
[1779915542336,33.61,75180.07,0.0,0.8201,0.00011,19.1974]
[1779915548312,33.61,75177.1,0.0,0.81979,0.00011,19.21777]
[1779915552406,33.61,75169.04,0.0,0.81893,0.00011,19.27314]
[1779915558382,33.61,75165.87,0.0,0.81859,0.00011,19.29458]
[1779915563417,33.61,75165.66,0.0,0.81858,0.00011,19.29563]
[1779915569459,33.61,75163.76,0.0,0.81838,0.00011,19.30833]
[1779915574495,33.61,75163.35,0.0,0.81836,0.00011,19.30743]
[1779915575503,33.61,75158.03,0.0,0.81779,0.00011,19.34399]
[1779915582617,33.6,75160.72,0.0,0.81809,0.00011,19.32474]
[1779915588601,33.6,75167.4,0.0,0.81882,0.00011,19.2782]
[1779915594635,33.6,75168.98,0.0,0.81899,0.00011,19.26677]
[1779915599670,33.6,75172.31,0.0,0.81936,0.00011,19.24337]
[1779915602691,33.6,75165.1,0.0,0.81859,0.00011,19.29283]
[1779915607727,33.6,75167.53,0.0,0.81885,0.00011,19.27567]
[1779915612829,33.6,75166.56,0.0,0.81876,0.00011,19.28189]
[1779915622899,33.6,75169.85,0.0,0.81912,0.00011,19.25832]
[1779915627870,33.6,75156.27,0.0,0.81767,0.00011,19.3514]
[1779915628877,33.6,75149.51,0.0,0.81695,0.00011,19.39776]
[1779915634918,33.59,75145.42,0.0,0.81654,0.00011,19.42148]
[1779915639955,33.59,75143.93,0.0,0.81639,0.00011,19.43098]
[1779915644988,33.59,75146.31,0.0,0.81666,0.00011,19.414]
[1779915650029,33.59,75145.89,0.0,0.81662,0.00011,19.41617]
[1779915656070,33.59,75145.59,0.0,0.8166,0.00011,19.41732]
[1779915661106,33.58,75148.09,0.0,0.81689,0.00011,19.39939]
[1779915667147,33.58,75151.06,0.0,0.81722,0.00011,19.37818]
[1779915672183,33.58,75152.16,0.0,0.81735,0.00011,19.36992]
[1779915677219,33.58,75153.46,0.0,0.8175,0.00011,19.36023]
[1779915682253,33.58,75154.79,0.0,0.81765,0.00011,19.35033]
[1779915687288,33.58,75155.08,0.0,0.8177,0.00011,19.34755]
[1779915692323,33.57,75155.95,0.0,0.81782,0.00011,19.33729]
[1779915695343,33.57,75163.05,0.0,0.8186,0.00011,19.28785]
[1779915696351,33.57,75169.6,0.0,0.8193,0.00011,19.24254]
[1779915701386,33.57,75166.07,0.0,0.81894,0.00011,19.26598]
[1779915706421,33.57,75163.38,0.0,0.81866,0.00011,19.28386]
[1779915711455,33.57,75161.9,0.0,0.81852,0.00011,19.29278]
[1779915716491,33.56,75158.85,0.0,0.81821,0.00011,19.31244]
[1779915717498,33.56,75153.36,0.0,0.81762,0.00011,19.35016]
[1779915722534,33.56,75134.9,0.0,0.81564,0.00011,19.4764]
[1779915723616,33.56,75121.9,0.0,0.81423,0.00011,19.56541]
[1779915724547,33.56,75121.9,0.0,0.81423,0.00011,19.56504]
[1779915729582,33.56,75124.95,0.0,0.81458,0.00011,19.54301]
[1779915737645,33.55,75126.66,0.0,0.8148,0.00011,19.529]
[1779915742681,33.55,75124.79,0.0,0.81462,0.00011,19.54021]
[1779915748722,33.55,75124.35,0.0,0.8146,0.00011,19.54132]
[1779915753833,33.54,75122.99,0.0,0.8145,0.00011,19.54562]
[1779915759798,33.54,75118.14,0.0,0.814,0.00011,19.57716]
[1779915765840,33.53,75119.6,0.0,0.81419,0.00011,19.56535]
[1779915773975,33.53,75122.81,0.0,0.81458,0.00011,19.54081]
[1779915777927,33.53,75132.03,0.0,0.81559,0.00011,19.47697]
[1779915778934,33.53,75130.92,0.0,0.81547,0.00011,19.4846]
[1779915784053,33.53,75118.34,0.0,0.8141,0.00011,19.57083]
[1779915784979,33.53,75118.34,0.0,0.8141,0.00011,19.5707]
[1779915791020,33.52,75116.48,0.0,0.81391,0.00011,19.58261]
[1779915796054,33.52,75119.18,0.0,0.81422,0.00011,19.56339]
[1779915804192,33.52,75119.85,0.0,0.8143,0.00011,19.55788]
[1779915811159,33.52,75121.79,0.0,0.81455,0.00011,19.54046]
[1779915816194,33.52,75121.48,0.0,0.81452,0.00011,19.54218]
[1779915821229,33.52,75119.25,0.0,0.81428,0.00011,19.55701]
[1779915826265,33.52,75119.22,0.0,0.81429,0.00011,19.55663]
[1779915831303,33.52,75110.94,0.0,0.81339,0.00011,19.61317]
[1779915838348,33.52,75112.14,0.0,0.81353,0.00011,19.60457]
[1779915844474,33.51,75116.75,0.0,0.81403,0.00011,19.57278]
[1779915850436,33.52,75123.38,0.0,0.81475,0.00011,19.52733]
[1779915856478,33.52,75123.35,0.0,0.81475,0.00011,19.52771]
[1779915862519,33.51,75122.67,0.0,0.81468,0.00011,19.53185]
[1779915867554,33.51,75122.49,0.0,0.81467,0.00011,19.53264]
[1779915872590,33.51,75122.29,0.0,0.81468,0.00011,19.5301]
[1779915877624,33.51,75118.8,0.0,0.8143,0.00011,19.55358]
[1779915882659,33.51,75117.14,0.0,0.81413,0.00011,19.56433]
[1779915887695,33.51,75110.23,0.0,0.81338,0.00011,19.61159]
[1779915892739,33.51,75109.75,0.0,0.81333,0.00011,19.61464]
[1779915898780,33.51,75102.06,0.0,0.8125,0.00011,19.66693]
[1779915903817,33.51,75151.88,0.0,0.81793,0.00011,19.32352]
[1779915904823,33.51,75150.05,0.0,0.81773,0.00011,19.33653]
[1779915909859,33.51,75146.26,0.0,0.81729,0.00011,19.3644]
[1779915913885,33.51,75137.52,0.0,0.81632,0.00011,19.42586]
[1779915918921,33.52,75136.11,0.0,0.81615,0.00011,19.43684]
[1779915919929,33.52,75130.04,0.0,0.81549,0.00011,19.47888]
[1779915921010,33.52,75072.18,0.0,0.80912,0.00011,19.87604]
[1779915929996,33.51,75072.18,0.0,0.80916,0.00011,19.87362]
[1779915931080,33.51,75079.06,0.0,0.80995,0.00011,19.82284]
[1779915937048,33.51,75079.29,0.0,0.81,0.00011,19.81991]
[1779915942082,33.51,75079.22,0.0,0.81001,0.00011,19.81928]
[1779915948125,33.5,75079.15,0.0,0.81002,0.00011,19.81837]
[1779915953160,33.5,75081.91,0.0,0.81034,0.00011,19.79839]
[1779915958195,33.5,75085.09,0.0,0.81072,0.00011,19.77541]
[1779915963230,33.5,75087.13,0.0,0.81095,0.00011,19.76056]
[1779915966251,33.49,75102.56,0.0,0.81267,0.00011,19.654]
[1779915971362,33.49,75106.03,0.0,0.81306,0.00011,19.62924]
[1779915977328,33.49,75106.97,0.0,0.81318,0.00011,19.62175]
[1779915982363,33.49,75107.4,0.0,0.81324,0.00011,19.61807]
[1779915987474,33.49,75113.12,0.0,0.81388,0.00011,19.57809]
[1779915993442,33.49,75117.89,0.0,0.81443,0.00011,19.54122]
[1779915997469,33.48,75124.46,0.0,0.81515,0.00011,19.49586]
[1779916002506,33.48,75125.59,0.0,0.81527,0.00011,19.48794]
[1779916008547,33.48,75127.41,0.0,0.81548,0.00011,19.47461]
[1779916013581,33.48,75126.5,0.0,0.8154,0.00011,19.4801]
[1779916020631,33.48,75125.82,0.0,0.81534,0.00011,19.48348]
[1779916026672,33.48,75122.93,0.0,0.81505,0.00011,19.50214]
[1779916032714,33.47,75123.99,0.0,0.81518,0.00011,19.49359]
[1779916038758,33.47,75123.44,0.0,0.81514,0.00011,19.49615]
[1779916043791,33.47,75123.75,0.0,0.81519,0.00011,19.49301]
[1779916049834,33.47,75123.47,0.0,0.81518,0.00011,19.49373]
[1779916054946,33.46,75083.82,0.0,0.81085,0.00011,19.76217]
[1779916055875,33.46,75083.82,0.0,0.81085,0.00011,19.76218]
[1779916061918,33.46,75083.67,0.0,0.81084,0.00011,19.76308]
[1779916070983,33.46,75084.75,0.0,0.81096,0.00011,19.75566]
[1779916079042,33.46,75085.2,0.0,0.81101,0.00011,19.75262]
[1779916082063,33.46,75090.53,0.0,0.8116,0.00011,19.71607]
[1779916085083,33.46,75096.28,0.0,0.81223,0.00011,19.67676]
[1779916088104,33.46,75108.03,0.0,0.81352,0.00011,19.59597]
[1779916089196,33.46,75111.4,0.0,0.81389,0.00011,19.57284]
[1779916095155,33.47,75110.95,0.0,0.81383,0.00011,19.57651]
[1779916100190,33.47,75106.88,0.0,0.81338,0.00011,19.60487]
[1779916107239,33.47,75106.81,0.0,0.81337,0.00011,19.6053]
[1779916109337,33.47,75100.55,0.0,0.81268,0.00011,19.6484]
[1779916111267,33.47,75089.95,0.0,0.81154,0.00011,19.71783]
[1779916112273,33.47,75088.6,0.0,0.81139,0.00011,19.72706]
[1779916117315,33.47,75088.98,0.0,0.81143,0.00011,19.7243]
[1779916119406,33.47,75076.47,0.0,0.81005,0.00011,19.81003]
[1779916121340,33.47,75074.86,0.0,0.80987,0.00011,19.82094]
[1779916126375,33.46,75074.44,0.0,0.80984,0.00011,19.82293]
[1779916129476,33.46,75069.42,0.0,0.80929,0.00011,19.85673]
[1779916136445,33.46,75069.42,0.0,0.80931,0.00011,19.85534]
[1779916141480,33.46,75064.15,0.0,0.80872,0.00011,19.89162]
[1779916146514,33.46,75061.54,0.0,0.80843,0.00011,19.9096]
[1779916151552,33.46,75062.13,0.0,0.80849,0.00011,19.90555]
[1779916156584,33.46,75064.74,0.0,0.80879,0.00011,19.88722]
[1779916161620,33.46,75065.43,0.0,0.80888,0.00011,19.88211]
[1779916166655,33.46,75065.43,0.0,0.80888,0.00011,19.88173]
[1779916171690,33.46,75063.28,0.0,0.80867,0.00011,19.89251]
[1779916177732,33.45,75063.96,0.0,0.80876,0.00011,19.88734]
[1779916182847,33.45,75064.61,0.0,0.80883,0.00011,19.88249]
[1779916188809,33.45,75063.84,0.0,0.80876,0.00011,19.88725]
[1779916193844,33.45,75064.06,0.0,0.80879,0.00011,19.88533]
[1779916198960,33.45,75058.26,0.0,0.80815,0.00011,19.92454]
[1779916209031,33.45,75059.38,0.0,0.8083,0.00011,19.91543]
[1779916218025,33.44,75059.33,0.0,0.80831,0.00011,19.91442]
[1779916225075,33.44,75059.72,0.0,0.80837,0.00011,19.91064]
[1779916230110,33.44,75059.19,0.0,0.80833,0.00011,19.91344]
[1779916235146,33.44,75059.35,0.0,0.80838,0.00011,19.90802]
[1779916240180,33.44,75058.14,0.0,0.80826,0.00011,19.9154]
[1779916247229,33.43,75058.35,0.0,0.8083,0.00011,19.91268]
[1779916252335,33.43,75057.68,0.0,0.80824,0.00011,19.91632]
[1779916258307,33.43,75059.62,0.0,0.80848,0.00011,19.90195]
[1779916263342,33.43,75060.51,0.0,0.80859,0.00011,19.89505]
[1779916270468,33.42,75060.54,0.0,0.80861,0.00011,19.8939]
[1779916277437,33.42,75060.54,0.0,0.80862,0.00011,19.89303]
[1779916280537,33.42,75053.97,0.0,0.80789,0.00011,19.93764]
[1779916286503,33.42,75051.49,0.0,0.80762,0.00011,19.95409]
[1779916291614,33.42,75047.35,0.0,0.80719,0.00011,19.97852]
[1779916297656,33.42,75045.64,0.0,0.807,0.00011,19.98974]
[1779916302616,33.42,75056.1,0.0,0.80818,0.00011,19.91795]
[1779916307726,33.42,75056.58,0.0,0.80823,0.00011,19.91474]
[1779916313693,33.42,75057.77,0.0,0.80836,0.00011,19.9066]
[1779916318729,33.42,75056.45,0.0,0.80822,0.00011,19.91559]
[1779916324772,33.42,75057.5,0.0,0.80834,0.00011,19.90824]
[1779916325779,33.42,75063.56,0.0,0.80901,0.00011,19.86671]
[1779916330816,33.42,75060.49,0.0,0.80867,0.00011,19.88781]
[1779916335853,33.42,75058.65,0.0,0.80847,0.00011,19.9004]
[1779916340887,33.42,75054.9,0.0,0.80805,0.00011,19.926]
[1779916345923,33.42,75054.83,0.0,0.80804,0.00011,19.92639]
[1779916350958,33.42,75056.23,0.0,0.8082,0.00011,19.9168]
[1779916355993,33.42,75057.42,0.0,0.80835,0.00011,19.90519]
[1779916361030,33.42,75060.85,0.0,0.80874,0.00011,19.88169]
[1779916365126,33.42,75056.38,0.0,0.80824,0.00011,19.91231]
[1779916367071,33.42,75051.25,0.0,0.80766,0.00011,19.94735]
[1779916372113,33.42,75051.86,0.0,0.80774,0.00011,19.94283]
[1779916377144,33.41,75056.42,0.0,0.80825,0.00011,19.91137]
[1779916382181,33.41,75058.05,0.0,0.80844,0.00011,19.89984]
[1779916386209,33.41,75063.32,0.0,0.80903,0.00011,19.86349]
[1779916388224,33.41,75066.93,0.0,0.80944,0.00011,19.83872]
[1779916390238,33.41,75072.35,0.0,0.81004,0.00011,19.80156]
[1779916394266,33.41,75083.31,0.0,0.81125,0.00011,19.72635]
[1779916395342,33.41,75085.69,0.0,0.81152,0.00011,19.71002]
[1779916401314,33.41,75088.09,0.0,0.81178,0.00011,19.69388]
[1779916408365,33.42,75087.32,0.0,0.81168,0.00011,19.69963]
[1779916413399,33.42,75089.51,0.0,0.81195,0.00011,19.68141]
[1779916418434,33.42,75096.84,0.0,0.81276,0.00011,19.63087]
[1779916423469,33.42,75100.1,0.0,0.81312,0.00011,19.60821]
[1779916428504,33.42,75096.78,0.0,0.81275,0.00011,19.63101]
[1779916433540,33.42,75098.88,0.0,0.81299,0.00011,19.61642]
[1779916435670,33.42,75101.6,0.0,0.81329,0.00011,19.59772]
[1779916439581,33.42,75106.91,0.0,0.81387,0.00011,19.56138]
[1779916444617,33.42,75104.69,0.0,0.81362,0.00011,19.57667]
[1779916445740,33.42,75098.79,0.0,0.81298,0.00011,19.61709]
[1779916451667,33.41,75096.16,0.0,0.8127,0.00011,19.63438]
[1779916456702,33.41,75095.99,0.0,0.81269,0.00011,19.6347]
[1779916461737,33.41,75097.22,0.0,0.81283,0.00011,19.62596]
[1779916462743,33.41,75104.73,0.0,0.81366,0.00011,19.57426]
[1779916464758,33.41,75109.79,0.0,0.81422,0.00011,19.53934]
[1779916469793,33.41,75113.62,0.0,0.81464,0.00011,19.51288]
[1779916471876,33.41,75106.13,0.0,0.81384,0.00011,19.56106]
[1779916472830,33.41,75055.35,0.0,0.80821,0.00011,19.90988]
[1779916473837,33.41,75039.32,0.0,0.80641,0.00011,20.01961]
[1779916474840,33.41,75029.5,0.0,0.8053,0.00011,20.08661]
[1779916478868,33.41,75035.53,0.0,0.80599,0.00011,20.04472]
[1779916479874,33.41,75041.07,0.0,0.80662,0.00011,20.00669]
[1779916484910,33.41,75045.94,0.0,0.80718,0.00011,19.97269]
[1779916489945,33.4,75046.07,0.0,0.80722,0.00011,19.97041]
[1779916494980,33.4,75051.68,0.0,0.80786,0.00011,19.93073]
[1779916499009,33.4,75057.02,0.0,0.80848,0.00011,19.89316]
[1779916505055,33.4,75062.8,0.0,0.80915,0.00011,19.85203]
[1779916511097,33.39,75066.07,0.0,0.80953,0.00011,19.82815]
[1779916514118,33.39,75071.72,0.0,0.81018,0.00011,19.78865]
[1779916520160,33.39,75073.76,0.0,0.81042,0.00011,19.77332]
[1779916525194,33.38,75076.24,0.0,0.81071,0.00011,19.75527]
[1779916528217,33.38,75082.82,0.0,0.81145,0.00011,19.7095]
[1779916533252,33.38,75084.23,0.0,0.81164,0.00011,19.69575]
[1779916538293,33.38,75084.64,0.0,0.81169,0.00011,19.69251]
[1779916541308,33.38,75091.29,0.0,0.81243,0.00011,19.64657]
[1779916546469,33.38,75093.12,0.0,0.81264,0.00011,19.63338]
[1779916552386,33.38,75082.56,0.0,0.81148,0.00011,19.70549]
[1779916557420,33.38,75082.08,0.0,0.81144,0.00011,19.70829]
[1779916558428,33.38,75088.23,0.0,0.81212,0.00011,19.66583]
[1779916560441,33.38,75094.08,0.0,0.81277,0.00011,19.62527]
[1779916563466,33.38,75102.55,0.0,0.81371,0.00011,19.56615]
[1779916564471,33.37,75101.46,0.0,0.8136,0.00011,19.57356]
[1779916565478,33.37,75094.77,0.0,0.81286,0.00011,19.61975]
[1779916566485,33.37,75089.43,0.0,0.81227,0.00011,19.65655]
[1779916571520,33.37,75090.73,0.0,0.81242,0.00011,19.64697]
[1779916577562,33.37,75091.94,0.0,0.81257,0.00011,19.63745]
[1779916582598,33.37,75089.34,0.0,0.8123,0.00011,19.6544]
[1779916585619,33.37,75099.54,0.0,0.81344,0.00011,19.58331]
[1779916587631,33.37,75102.01,0.0,0.81372,0.00011,19.56572]
[1779916592671,33.36,75104.01,0.0,0.81398,0.00011,19.54711]
[1779916597705,33.36,75101.05,0.0,0.81368,0.00011,19.56628]
[1779916600726,33.36,75095.19,0.0,0.81304,0.00011,19.60627]
[1779916605761,33.36,75098.83,0.0,0.81345,0.00011,19.58037]
[1779916606892,33.36,75106.11,0.0,0.81426,0.00011,19.52986]
[1779916612810,33.35,75106.95,0.0,0.81436,0.00011,19.52299]
[1779916617844,33.35,75104.91,0.0,0.81416,0.00011,19.53601]
[1779916622880,33.35,75101.27,0.0,0.81377,0.00011,19.56002]
[1779916627915,33.35,75100.22,0.0,0.81367,0.00011,19.56619]
[1779916632950,33.34,75098.68,0.0,0.81352,0.00011,19.57584]
[1779916637985,33.34,75096.36,0.0,0.81328,0.00011,19.59095]
[1779916643022,33.34,75094.2,0.0,0.81305,0.00011,19.60498]
[1779916648057,33.34,75092.97,0.0,0.81293,0.00011,19.61254]
[1779916652087,33.34,75080.43,0.0,0.81157,0.00011,19.695]
[1779916653094,33.34,75074.44,0.0,0.81091,0.00011,19.7361]
[1779916658129,33.34,75074.35,0.0,0.8109,0.00011,19.73662]
[1779916663164,33.34,75076.35,0.0,0.81113,0.00011,19.72278]
[1779916669205,33.34,75080.06,0.0,0.81154,0.00011,19.69722]
[1779916675249,33.34,75085.15,0.0,0.8121,0.00011,19.66217]
[1779916680283,33.34,75089.39,0.0,0.81257,0.00011,19.63303]
[1779916685317,33.34,75093.04,0.0,0.81297,0.00011,19.60798]
[1779916690352,33.34,75096.12,0.0,0.81331,0.00011,19.58692]
[1779916691359,33.34,75088.26,0.0,0.81244,0.00011,19.64115]
[1779916696395,33.34,75086.1,0.0,0.8122,0.00011,19.65582]
[1779916701430,33.34,75085.52,0.0,0.81214,0.00011,19.65958]
[1779916706464,33.34,75084.66,0.0,0.81205,0.00011,19.66521]
[1779916711499,33.34,75084.67,0.0,0.81208,0.00011,19.66137]
[1779916716540,33.33,75084.86,0.0,0.81211,0.00011,19.65966]
[1779916722581,33.33,75082.18,0.0,0.81182,0.00011,19.67739]
[1779916727741,33.33,75083.28,0.0,0.81196,0.00011,19.66916]
[1779916732652,33.33,75077.01,0.0,0.81127,0.00011,19.71176]
[1779916738694,33.33,75070.97,0.0,0.81061,0.00011,19.75245]
[1779916743729,33.33,75062.0,0.0,0.80962,0.00011,19.81345]
[1779916745747,33.33,75056.68,0.0,0.80903,0.00011,19.8497]
[1779916750781,33.32,75054.32,0.0,0.80878,0.00011,19.86503]
[1779916757951,33.32,75051.13,0.0,0.80844,0.00011,19.88586]
[1779916763871,33.32,75049.65,0.0,0.80829,0.00011,19.89519]
[1779916768907,33.32,75045.85,0.0,0.80787,0.00011,19.92065]
[1779916773942,33.32,75045.18,0.0,0.80783,0.00011,19.92115]
[1779916778978,33.31,75044.06,0.0,0.80771,0.00011,19.92827]
[1779916785024,33.31,75043.62,0.0,0.80768,0.00011,19.93055]
[1779916793080,33.31,75042.96,0.0,0.80761,0.00011,19.93432]
[1779916798249,33.31,75044.67,0.0,0.80781,0.00011,19.92219]
[1779916804158,33.31,75050.84,0.0,0.80851,0.00011,19.87953]
[1779916808319,33.31,75056.28,0.0,0.80912,0.00011,19.84201]
[1779916815237,33.31,75060.85,0.0,0.80964,0.00011,19.81039]
[1779916823293,33.31,75064.92,0.0,0.81009,0.00011,19.78214]
[1779916828464,33.31,75069.99,0.0,0.81066,0.00011,19.74704]
[1779916834369,33.31,75072.68,0.0,0.81099,0.00011,19.72482]
[1779916840411,33.31,75074.35,0.0,0.81118,0.00011,19.71314]
[1779916845446,33.31,75075.45,0.0,0.8113,0.00011,19.70537]
[1779916850482,33.31,75076.15,0.0,0.81138,0.00011,19.70033]
[1779916856526,33.31,75076.91,0.0,0.81147,0.00011,19.6948]
[1779916863573,33.31,75078.59,0.0,0.81166,0.00011,19.6829]
[1779916868745,33.3,75079.82,0.0,0.8118,0.00011,19.6742]
[1779916874649,33.3,75080.89,0.0,0.81193,0.00011,19.66655]
[1779916880692,33.3,75081.69,0.0,0.81202,0.00011,19.6608]
[1779916885727,33.3,75082.05,0.0,0.81206,0.00011,19.65812]
[1779916890762,33.3,75082.09,0.0,0.81207,0.00011,19.65765]
[1779916896804,33.3,75082.72,0.0,0.81217,0.00011,19.64958]
[1779916901838,33.3,75080.87,0.0,0.81196,0.00011,19.66228]
[1779916909026,33.3,75076.42,0.0,0.81147,0.00011,19.69292]
[1779916913923,33.3,75068.43,0.0,0.81058,0.00011,19.74797]
[1779916919096,33.3,75064.03,0.0,0.81009,0.00011,19.77822]
[1779916924999,33.3,75061.14,0.0,0.80977,0.00011,19.79804]
[1779916930036,33.3,75064.06,0.0,0.81009,0.00011,19.77794]
[1779916935071,33.3,75062.84,0.0,0.80995,0.00011,19.78648]
[1779916945138,33.3,75062.97,0.0,0.80997,0.00011,19.78577]
[1779916951183,33.3,75065.19,0.0,0.81024,0.00011,19.76703]
[1779916956225,33.3,75065.55,0.0,0.81028,0.00011,19.76459]
[1779916967303,33.3,75065.63,0.0,0.81029,0.00011,19.76403]
[1779916972335,33.3,75065.61,0.0,0.81028,0.00011,19.76409]
[1779916979531,33.3,75066.6,0.0,0.8104,0.00011,19.75718]
[1779916987440,33.3,75066.98,0.0,0.81044,0.00011,19.75446]
[1779916992475,33.3,75065.36,0.0,0.81026,0.00011,19.76548]
[1779916998517,33.3,75065.74,0.0,0.81031,0.00011,19.7627]
[1779917003552,33.3,75066.2,0.0,0.81036,0.00011,19.75939]
[1779917009741,33.3,75065.9,0.0,0.81033,0.00011,19.76129]
[1779917015636,33.3,75067.0,0.0,0.81048,0.00011,19.75009]
[1779917020671,33.3,75067.06,0.0,0.81049,0.00011,19.74959]
[1779917027720,33.3,75067.14,0.0,0.8105,0.00011,19.74891]
[1779917032754,33.3,75067.26,0.0,0.81051,0.00011,19.748]
[1779917038797,33.3,75067.68,0.0,0.81056,0.00011,19.74502]
[1779917043834,33.3,75067.84,0.0,0.81058,0.00011,19.74386]
[1779917050029,33.3,75069.5,0.0,0.81076,0.00011,19.73232]
[1779917055918,33.3,75073.25,0.0,0.81118,0.00011,19.70634]
[1779917062967,33.3,75074.76,0.0,0.81136,0.00011,19.69573]
[1779917068002,33.3,75078.5,0.0,0.81177,0.00011,19.66972]
[1779917073037,33.3,75080.11,0.0,0.81198,0.00011,19.65488]
[1779917078074,33.3,75082.15,0.0,0.81221,0.00011,19.64051]
[1779917088144,33.3,75083.28,0.0,0.81235,0.00011,19.63212]
[1779917095193,33.29,75084.33,0.0,0.81247,0.00011,19.62448]
[1779917100382,33.29,75085.08,0.0,0.81255,0.00011,19.61922]
[1779917108286,33.29,75087.58,0.0,0.81283,0.00011,19.60158]
[1779917115334,33.29,75084.08,0.0,0.81244,0.00011,19.62598]
[1779917120525,33.3,75082.08,0.0,0.81221,0.00011,19.64032]
[1779917129434,33.3,75081.26,0.0,0.81211,0.00011,19.64693]
[1779917138496,33.3,75080.18,0.0,0.812,0.00011,19.65189]
[1779917144540,33.3,75078.06,0.0,0.81175,0.00011,19.66726]
[1779917149575,33.3,75076.92,0.0,0.81161,0.00011,19.67575]
[1779917154610,33.3,75077.0,0.0,0.81161,0.00011,19.67583]
[1779917160807,33.31,75076.26,0.0,0.81152,0.00011,19.6817]
[1779917170878,33.31,75076.98,0.0,0.81158,0.00011,19.67797]
[1779917177772,33.31,75079.7,0.0,0.81187,0.00011,19.66007]
[1779917182807,33.31,75081.82,0.0,0.81209,0.00011,19.64607]
[1779917188849,33.31,75082.55,0.0,0.81216,0.00011,19.64166]
[1779917193884,33.31,75083.39,0.0,0.81227,0.00011,19.63283]
[1779917198920,33.32,75083.87,0.0,0.81232,0.00011,19.62998]
[1779917204962,33.32,75084.1,0.0,0.81234,0.00011,19.62892]
[1779917209996,33.32,75084.55,0.0,0.81238,0.00011,19.62626]
[1779917215031,33.32,75084.73,0.0,0.81239,0.00011,19.62545]
[1779917220066,33.32,75085.43,0.0,0.81246,0.00011,19.62106]
[1779917231145,33.32,75086.43,0.0,0.81256,0.00011,19.6153]
[1779917238196,33.32,75086.62,0.0,0.81256,0.00011,19.61484]
[1779917244239,33.33,75086.95,0.0,0.81259,0.00011,19.61329]
[1779917247271,33.33,75075.4,0.0,0.8113,0.00011,19.69333]
[1779917249274,33.33,75071.27,0.0,0.81084,0.00011,19.72194]
[1779917254309,33.33,75068.06,0.0,0.81051,0.00011,19.74047]
[1779917259344,33.33,75063.99,0.0,0.81006,0.00011,19.76838]
[1779917264378,33.33,75062.03,0.0,0.80984,0.00011,19.7818]
[1779917270421,33.33,75060.6,0.0,0.80968,0.00011,19.79154]
[1779917274449,33.33,75054.4,0.0,0.80899,0.00011,19.83409]
[1779917279485,33.33,75045.96,0.0,0.80804,0.00011,19.89201]
[1779917280491,33.33,75045.74,0.0,0.80801,0.00011,19.89357]
[1779917285526,33.33,75036.63,0.0,0.80698,0.00011,19.95637]
[1779917286535,33.33,75035.11,0.0,0.80681,0.00011,19.96678]
[1779917291726,33.33,75036.99,0.0,0.80701,0.00011,19.95454]
[1779917297611,33.33,75035.94,0.0,0.80688,0.00011,19.96262]
[1779917305667,33.33,75035.81,0.0,0.80685,0.00011,19.96479]
[1779917310701,33.33,75036.27,0.0,0.80688,0.00011,19.9625]
[1779917320772,33.34,75036.62,0.0,0.80692,0.00011,19.95839]
[1779917323793,33.34,75024.84,0.0,0.80558,0.00011,20.03953]
[1779917325806,33.34,75019.37,0.0,0.80496,0.00011,20.0771]
[1779917330841,33.34,75017.58,0.0,0.80475,0.00011,20.08962]
[1779917335877,33.34,75016.73,0.0,0.80465,0.00011,20.0957]
[1779917340924,33.34,75013.68,0.0,0.8043,0.00011,20.11666]
[1779917346966,33.34,75015.25,0.0,0.80448,0.00011,20.10607]
[1779917348980,33.34,75009.42,0.0,0.80381,0.00011,20.1459]
[1779917354015,33.34,75007.93,0.0,0.80365,0.00011,20.15587]
[1779917360057,33.34,75007.89,0.0,0.80365,0.00011,20.15582]
[1779917365092,33.34,75009.07,0.0,0.80379,0.00011,20.14736]
[1779917370127,33.34,75009.34,0.0,0.80383,0.00011,20.14494]
[1779917375162,33.34,75002.58,0.0,0.80309,0.00011,20.18701]
[1779917381203,33.34,75002.75,0.0,0.80311,0.00011,20.18548]
[1779917386239,33.34,75003.82,0.0,0.80324,0.00011,20.1779]
[1779917391274,33.33,75005.21,0.0,0.8034,0.00011,20.16816]
[1779917399330,33.33,75002.59,0.0,0.8031,0.00011,20.18609]
[1779917403358,33.34,74994.16,0.0,0.80213,0.00011,20.24402]
[1779917407389,33.34,74990.54,0.0,0.80171,0.00011,20.2689]
[1779917410409,33.34,74975.35,0.0,0.79996,0.00012,20.37231]
[1779917411415,33.34,74973.17,0.0,0.79971,0.00012,20.38703]
[1779917416449,33.33,74975.29,0.0,0.79997,0.00012,20.3721]
[1779917421489,33.33,74973.92,0.0,0.79982,0.00012,20.38092]
[1779917424508,33.33,74968.67,0.0,0.79921,0.00012,20.41651]
[1779917429542,33.33,74968.74,0.0,0.79922,0.00012,20.41606]
[1779917434576,33.33,74965.9,0.0,0.79891,0.00012,20.43189]
[1779917439610,33.33,74967.47,0.0,0.79909,0.00012,20.42122]
[1779917444647,33.33,74968.08,0.0,0.79916,0.00012,20.4171]
[1779917449686,33.33,74973.31,0.0,0.79977,0.00012,20.3817]
[1779917454719,33.33,74975.39,0.0,0.8,0.00012,20.36783]
[1779917459758,33.33,74980.96,0.0,0.80064,0.00012,20.33006]
[1779917461773,33.33,74988.79,0.0,0.80155,0.00011,20.27671]
[1779917462921,33.33,74993.38,0.0,0.80207,0.00011,20.24551]
[1779917468822,33.34,74996.06,0.0,0.80237,0.00011,20.22752]
[1779917475871,33.33,74996.43,0.0,0.80243,0.00011,20.22433]
[1779917483065,33.33,74997.99,0.0,0.80262,0.00011,20.21303]
[1779917488963,33.33,74998.6,0.0,0.80269,0.00011,20.20886]
[1779917495010,33.33,75001.23,0.0,0.80301,0.00011,20.18773]
[1779917503206,33.33,75002.34,0.0,0.80313,0.00011,20.18049]
[1779917513275,33.33,75013.35,0.0,0.80438,0.00011,20.10558]
[1779917515145,33.33,75015.61,0.0,0.80464,0.00011,20.08998]
[1779917523345,33.33,75015.26,0.0,0.80461,0.00011,20.09184]
[1779917533416,33.33,75014.48,0.0,0.80453,0.00011,20.09636]
[1779917543486,33.33,75014.14,0.0,0.80451,0.00011,20.09765]
[1779917549390,33.33,75013.91,0.0,0.80449,0.00011,20.09855]
[1779917554425,33.33,75012.96,0.0,0.80442,0.00011,20.10097]
[1779917555433,33.33,75000.52,0.0,0.803,0.00011,20.1859]
[1779917558452,33.32,74993.99,0.0,0.80226,0.00011,20.23016]
[1779917562482,33.32,74985.72,0.0,0.80131,0.00012,20.28627]
[1779917565508,33.32,74981.76,0.0,0.80086,0.00012,20.31264]
[1779917571550,33.32,74980.15,0.0,0.80071,0.00012,20.32183]
[1779917576585,33.32,74979.32,0.0,0.80063,0.00012,20.32612]
[1779917581619,33.31,74978.28,0.0,0.80053,0.00012,20.33191]
[1779917586657,33.31,74976.44,0.0,0.80034,0.00012,20.34319]
[1779917591694,33.31,74974.35,0.0,0.80012,0.00012,20.35623]
[1779917593837,33.3,74966.62,0.0,0.79923,0.00012,20.4083]
[1779917596748,33.3,74946.14,0.0,0.79686,0.00012,20.54678]
[1779917597755,33.3,74942.42,0.0,0.79643,0.00012,20.57196]
[1779917602790,33.3,74938.11,0.0,0.79594,0.00012,20.60028]
[1779917603918,33.3,74932.12,0.0,0.79524,0.00012,20.64056]
[1779917606818,33.3,74925.12,0.0,0.79442,0.00012,20.68755]
[1779917611853,33.3,74923.71,0.0,0.79428,0.00012,20.69357]
[1779917616888,33.3,74922.76,0.0,0.79417,0.00012,20.69998]
[1779917621923,33.3,74926.2,0.0,0.79457,0.00012,20.67689]
[1779917624065,33.3,74931.34,0.0,0.79517,0.00012,20.64229]
[1779917629979,33.3,74932.44,0.0,0.79529,0.00012,20.63524]
[1779917635014,33.3,74933.15,0.0,0.79537,0.00012,20.63076]
[1779917640050,33.3,74933.45,0.0,0.7954,0.00012,20.62909]
[1779917645086,33.3,74934.88,0.0,0.79557,0.00012,20.6194]
[1779917650120,33.3,74935.05,0.0,0.79559,0.00012,20.61793]
[1779917655157,33.3,74934.08,0.0,0.79549,0.00012,20.62414]
[1779917661199,33.3,74935.21,0.0,0.79563,0.00012,20.61607]
[1779917667239,33.3,74935.42,0.0,0.79566,0.00012,20.61423]
[1779917672274,33.3,74934.45,0.0,0.79557,0.00012,20.61694]
[1779917673281,33.3,74925.17,0.0,0.79449,0.00012,20.67947]
[1779917674419,33.3,74918.59,0.0,0.79371,0.00012,20.72366]
[1779917680331,33.29,74917.24,0.0,0.79358,0.00012,20.73109]
[1779917685367,33.29,74915.07,0.0,0.79334,0.00012,20.74509]
[1779917687380,33.29,74904.3,0.0,0.79207,0.00012,20.81735]
[1779917689404,33.29,74893.43,0.0,0.79078,0.00012,20.89004]
[1779917690413,33.29,74880.66,0.0,0.78927,0.00012,20.97547]
[1779917691426,33.29,74859.38,0.0,0.78672,0.00012,21.11741]
[1779917692435,33.29,74847.81,0.0,0.78533,0.00012,21.19427]
[1779917693449,33.29,74842.03,0.0,0.78463,0.00012,21.23248]
[1779917694567,33.29,74815.41,0.0,0.78139,0.00012,21.40862]
[1779917695457,33.29,74815.41,0.0,0.7814,0.00012,21.40842]
[1779917696463,33.29,74820.48,0.0,0.78202,0.00012,21.37479]
[1779917697472,33.29,74826.64,0.0,0.78277,0.00012,21.33416]
[1779917699485,33.29,74834.54,0.0,0.78372,0.00012,21.28212]
[1779917701501,33.29,74842.93,0.0,0.78474,0.00012,21.22659]
[1779917704636,33.29,74856.44,0.0,0.78637,0.00012,21.1365]
[1779917705528,33.29,74856.44,0.0,0.78637,0.00012,21.13656]
[1779917706535,33.29,74872.69,0.0,0.78832,0.00012,21.02806]
[1779917707542,33.29,74877.82,0.0,0.78894,0.00012,20.99372]
[1779917710570,33.29,74867.01,0.0,0.78765,0.00012,21.0658]
[1779917712576,33.29,74862.34,0.0,0.78709,0.00012,21.09681]
[1779917716605,33.29,74867.98,0.0,0.78777,0.00012,21.05875]
[1779917719630,33.29,74858.49,0.0,0.78664,0.00012,21.12191]
[1779917724799,33.29,74849.56,0.0,0.78556,0.00012,21.18127]
[1779917727686,33.29,74844.52,0.0,0.78496,0.00012,21.21452]
[1779917728693,33.29,74838.14,0.0,0.78419,0.00012,21.25677]
[1779917733733,33.28,74833.21,0.0,0.78362,0.00012,21.28556]
[1779917739775,33.28,74826.22,0.0,0.78277,0.00012,21.33176]
[1779917741792,33.28,74821.19,0.0,0.78216,0.00012,21.36505]
[1779917746824,33.28,74816.21,0.0,0.78154,0.00012,21.39819]
[1779917751863,33.28,74817.13,0.0,0.78165,0.00012,21.39234]
[1779917757905,33.29,74816.54,0.0,0.78158,0.00012,21.39656]
[1779917762939,33.29,74818.54,0.0,0.78181,0.00012,21.38362]
[1779917767974,33.29,74819.8,0.0,0.78196,0.00012,21.37572]
[1779917773010,33.29,74819.5,0.0,0.78192,0.00012,21.3782]
[1779917778044,33.29,74819.31,0.0,0.78188,0.00012,21.37995]
[1779917783086,33.29,74820.46,0.0,0.78202,0.00012,21.37273]
[1779917788122,33.29,74820.55,0.0,0.78203,0.00012,21.372]
[1779917795293,33.29,74820.57,0.0,0.78206,0.00012,21.36819]
[1779917801211,33.29,74819.83,0.0,0.78197,0.00012,21.37288]
[1779917806246,33.29,74820.46,0.0,0.78205,0.00012,21.36856]
[1779917811281,33.29,74818.88,0.0,0.78186,0.00012,21.37878]
[1779917819337,33.29,74819.27,0.0,0.78192,0.00012,21.37572]
[1779917824373,33.29,74827.12,0.0,0.78288,0.00012,21.3235]
[1779917825502,33.29,74832.38,0.0,0.78352,0.00012,21.28868]
[1779917827398,33.29,74841.11,0.0,0.78458,0.00012,21.23053]
[1779917832433,33.28,74846.05,0.0,0.78519,0.00012,21.19706]
[1779917834446,33.28,74836.63,0.0,0.78405,0.00012,21.25957]
[1779917835572,33.28,74826.93,0.0,0.78288,0.00012,21.32377]
[1779917837467,33.28,74825.26,0.0,0.78268,0.00012,21.33455]
[1779917841497,33.28,74817.43,0.0,0.78173,0.00012,21.38574]
[1779917846532,33.28,74817.15,0.0,0.78171,0.00012,21.38719]
[1779917848544,33.28,74826.17,0.0,0.78281,0.00012,21.3272]
[1779917851564,33.28,74819.78,0.0,0.78206,0.00012,21.36598]
[1779917856600,33.28,74818.01,0.0,0.78185,0.00012,21.37732]
[1779917861635,33.28,74819.73,0.0,0.78206,0.00012,21.36553]
[1779917863649,33.28,74828.68,0.0,0.78316,0.00012,21.306]
[1779917868683,33.28,74832.08,0.0,0.78358,0.00012,21.28299]
[1779917873719,33.27,74830.54,0.0,0.7834,0.00012,21.29263]
[1779917878754,33.27,74831.04,0.0,0.78348,0.00012,21.2887]
[1779917883789,33.27,74833.7,0.0,0.78381,0.00012,21.27049]
[1779917885923,33.27,74846.83,0.0,0.7854,0.00012,21.18304]
[1779917886814,33.27,74846.83,0.0,0.7854,0.00012,21.18298]
[1779917888824,33.27,74852.71,0.0,0.78612,0.00012,21.14375]
[1779917892852,33.27,74847.65,0.0,0.78551,0.00012,21.17742]
[1779917893858,33.27,74847.9,0.0,0.78554,0.00012,21.17571]
[1779917898895,33.27,74847.67,0.0,0.78552,0.00012,21.17664]
[1779917899902,33.27,74840.67,0.0,0.78467,0.00012,21.22316]
[1779917900908,33.27,74835.82,0.0,0.78409,0.00012,21.25528]
[1779917906949,33.27,74836.94,0.0,0.78424,0.00012,21.24713]
[1779917912996,33.26,74840.46,0.0,0.7847,0.00012,21.21964]
[1779917914001,33.26,74847.95,0.0,0.7856,0.00012,21.16972]
[1779917915012,33.26,74852.12,0.0,0.78611,0.00012,21.14191]
[1779917917023,33.26,74857.33,0.0,0.78674,0.00012,21.10718]
[1779917922058,33.26,74861.87,0.0,0.78728,0.00012,21.0769]
[1779917925078,33.26,74867.3,0.0,0.78794,0.00012,21.04052]
[1779917926213,33.26,74874.57,0.0,0.78881,0.00012,20.99186]
[1779917928099,33.26,74874.6,0.0,0.78881,0.00012,20.9917]
[1779917931125,33.26,74869.11,0.0,0.78815,0.00012,21.02846]
[1779917936282,33.26,74864.4,0.0,0.7876,0.00012,21.05943]
[1779917939181,33.26,74862.96,0.0,0.78743,0.00012,21.06867]
[1779917944215,33.26,74860.94,0.0,0.78721,0.00012,21.08106]
[1779917953282,33.25,74859.81,0.0,0.78711,0.00012,21.08633]
[1779917958316,33.25,74859.93,0.0,0.78714,0.00012,21.08445]
[1779917963351,33.25,74859.18,0.0,0.78707,0.00012,21.0885]
[1779917964359,33.25,74867.02,0.0,0.78801,0.00012,21.03594]
[1779917968396,33.25,74847.78,0.0,0.7857,0.00012,21.16397]
[1779917969405,33.25,74842.74,0.0,0.7851,0.00012,21.19735]
[1779917972426,33.24,74837.44,0.0,0.78448,0.00012,21.22883]
[1779917973431,33.24,74831.37,0.0,0.78375,0.00012,21.26897]
[1779917974439,33.24,74822.68,0.0,0.78269,0.00012,21.32648]
[1779917978467,33.24,74815.18,0.0,0.78179,0.00012,21.37556]
[1779917981488,33.24,74809.94,0.0,0.78115,0.00012,21.40978]
[1779917985516,33.24,74800.03,0.0,0.77995,0.00012,21.47472]
[1779917986634,33.24,74794.59,0.0,0.77928,0.00012,21.51049]
[1779917992565,33.24,74787.8,0.0,0.77845,0.00012,21.55465]
[1779917997601,33.24,74785.62,0.0,0.7782,0.00012,21.56821]
[1779918002672,33.23,74779.18,0.0,0.77742,0.00012,21.60928]
[1779918003670,33.23,74758.12,0.0,0.77481,0.00012,21.74704]
[1779918004664,33.23,74736.53,0.0,0.77211,0.00013,21.88714]
[1779918005672,33.23,74736.61,0.0,0.77213,0.00013,21.88619]
[1779918006679,33.23,74729.44,0.0,0.77124,0.00013,21.93233]
[1779918011714,33.23,74746.08,0.0,0.77333,0.00013,21.82379]
[1779918012721,33.23,74755.69,0.0,0.77454,0.00012,21.76108]
[1779918013729,33.23,74764.63,0.0,0.77565,0.00012,21.70253]
[1779918016848,33.23,74769.54,0.0,0.77627,0.00012,21.67001]
[1779918022791,33.22,74763.95,0.0,0.77559,0.00012,21.70584]
[1779918027827,33.22,74760.76,0.0,0.77521,0.00012,21.72598]
[1779918032864,33.22,74761.48,0.0,0.77533,0.00012,21.71724]
[1779918034912,33.22,74745.39,0.0,0.77332,0.00013,21.82201]
[1779918035912,33.22,74737.18,0.0,0.7723,0.00013,21.87514]
[1779918036993,33.22,74723.53,0.0,0.77059,0.00013,21.96336]
[1779918040974,33.22,74681.03,0.0,0.7652,0.00013,22.23628]
[1779918041978,33.22,74585.03,0.0,0.75276,0.00013,22.84019]
[1779918042989,33.19,74511.82,0.0,0.74318,0.00013,23.28011]
[1779918044066,33.15,74549.6,0.0,0.74848,0.00013,23.03851]
[1779918045019,33.11,74523.76,0.0,0.7453,0.00013,23.18299]
[1779918046028,33.11,74508.3,0.0,0.74322,0.00013,23.27711]
[1779918047141,33.11,74550.91,0.0,0.74892,0.00013,23.01736]
[1779918048038,33.11,74553.29,0.0,0.74924,0.00013,23.00294]
[1779918049047,33.11,74553.94,0.0,0.74932,0.00013,22.9992]
[1779918051067,33.11,74547.84,0.0,0.74847,0.00013,23.03861]
[1779918052074,33.12,74540.54,0.0,0.74745,0.00013,23.08554]
[1779918053080,33.12,74562.41,0.0,0.75039,0.00013,22.94928]
[1779918054091,33.12,74570.57,0.0,0.75148,0.00013,22.89863]
[1779918055093,33.11,74583.14,0.0,0.7532,0.00013,22.81752]
[1779918056100,33.1,74608.07,0.0,0.75649,0.00013,22.66137]
[1779918057108,33.1,74608.35,0.0,0.75653,0.00013,22.65939]
[1779918061138,33.1,74619.5,0.0,0.75801,0.00013,22.58815]
[1779918062152,33.1,74644.21,0.0,0.76122,0.00013,22.43183]
[1779918063153,33.1,74631.58,0.0,0.75959,0.00013,22.51132]
[1779918064159,33.1,74620.16,0.0,0.75811,0.00013,22.58332]
[1779918065166,33.1,74621.24,0.0,0.75825,0.00013,22.57632]
[1779918068188,33.09,74633.13,0.0,0.75981,0.00013,22.50036]
[1779918069198,33.09,74648.5,0.0,0.76181,0.00013,22.4024]
[1779918070204,33.09,74656.78,0.0,0.76289,0.00013,22.34934]
[1779918071212,33.09,74652.86,0.0,0.76239,0.00013,22.37408]
[1779918075241,33.09,74647.37,0.0,0.7617,0.00013,22.40791]
[1779918078264,33.09,74635.29,0.0,0.76015,0.00013,22.48376]
[1779918079270,33.08,74619.21,0.0,0.75806,0.00013,22.58525]
[1779918080279,33.08,74626.65,0.0,0.75904,0.00013,22.53804]
[1779918081284,33.08,74618.46,0.0,0.75797,0.00013,22.5896]
[1779918082291,33.08,74621.62,0.0,0.75839,0.00013,22.56949]
[1779918085314,33.08,74612.4,0.0,0.7572,0.00013,22.62696]
[1779918086319,33.08,74608.86,0.0,0.75674,0.00013,22.64896]
[1779918091354,33.08,74614.07,0.0,0.75747,0.00013,22.6114]
[1779918093369,33.07,74617.16,0.0,0.75788,0.00013,22.59147]
[1779918097591,33.07,74643.56,0.0,0.76133,0.00013,22.42342]
[1779918098441,33.07,74643.56,0.0,0.76134,0.00013,22.42312]
[1779918100447,33.07,74637.08,0.0,0.7605,0.00013,22.46409]
[1779918102459,33.07,74634.97,0.0,0.76024,0.00013,22.47665]
[1779918107663,33.06,74606.07,0.0,0.75649,0.00013,22.65815]
[1779918109508,33.06,74599.9,0.0,0.75569,0.00013,22.69666]
[1779918110527,33.06,74621.76,0.0,0.75856,0.00013,22.55861]
[1779918111533,33.06,74632.35,0.0,0.75994,0.00013,22.49125]
[1779918112539,33.06,74646.06,0.0,0.76173,0.00013,22.40375]
[1779918113545,33.06,74648.72,0.0,0.76208,0.00013,22.38651]
[1779918118583,33.06,74652.94,0.0,0.76265,0.00013,22.35826]
[1779918123626,33.05,74650.59,0.0,0.76237,0.00013,22.37205]
[1779918124623,33.05,74641.71,0.0,0.76123,0.00013,22.42798]
[1779918125630,33.05,74646.82,0.0,0.7619,0.00013,22.39545]
[1779918127819,33.05,74640.7,0.0,0.76111,0.00013,22.43382]
[1779918132680,33.04,74646.66,0.0,0.76191,0.00013,22.39442]
[1779918133686,33.04,74657.56,0.0,0.76333,0.00013,22.32458]
[1779918134693,33.04,74661.9,0.0,0.7639,0.00013,22.29629]
[1779918135700,33.04,74673.22,0.0,0.76535,0.00013,22.22366]
[1779918136707,33.04,74677.26,0.0,0.76588,0.00013,22.19741]
[1779918139732,33.04,74681.77,0.0,0.76647,0.00013,22.1677]
[1779918144762,33.04,74679.77,0.0,0.76623,0.00013,22.17954]
[1779918147962,33.03,74665.75,0.0,0.76444,0.00013,22.26909]
[1779918149798,33.03,74662.09,0.0,0.76398,0.00013,22.29216]
[1779918151812,33.03,74669.82,0.0,0.765,0.00013,22.23865]
[1779918152819,33.03,74670.52,0.0,0.7651,0.00013,22.23395]
[1779918153831,33.03,74678.23,0.0,0.76609,0.00013,22.18415]
[1779918154837,33.03,74673.04,0.0,0.76543,0.00013,22.21724]
[1779918155845,33.03,74667.25,0.0,0.76469,0.00013,22.25444]
[1779918160881,33.03,74669.28,0.0,0.76497,0.00013,22.24046]
[1779918168103,33.02,74667.36,0.0,0.76474,0.00013,22.2517]
[1779918173979,33.02,74662.22,0.0,0.7641,0.00013,22.28384]
[1779918175993,33.02,74668.08,0.0,0.76486,0.00013,22.24586]
[1779918177000,33.02,74672.98,0.0,0.76549,0.00013,22.2142]
[1779918179015,33.02,74673.49,0.0,0.76556,0.00013,22.2107]
[1779918183047,33.02,74665.58,0.0,0.76455,0.00013,22.26108]
[1779918185061,33.02,74661.91,0.0,0.76409,0.00013,22.28429]
[1779918188253,33.01,74655.2,0.0,0.76323,0.00013,22.3268]
[1779918191103,33.01,74652.22,0.0,0.76285,0.00013,22.34549]
[1779918194124,33.01,74648.76,0.0,0.76241,0.00013,22.36727]
[1779918200166,33.01,74652.58,0.0,0.76292,0.00013,22.34221]
[1779918205201,33.01,74651.36,0.0,0.76277,0.00013,22.34942]
[1779918210238,33.01,74667.67,0.0,0.76489,0.00013,22.2442]
[1779918211242,33.01,74671.21,0.0,0.76536,0.00013,22.21803]
[1779918213260,33.01,74656.32,0.0,0.76345,0.00013,22.31349]
[1779918214265,33.01,74644.36,0.0,0.7619,0.00013,22.38977]
[1779918215278,33.01,74636.43,0.0,0.76087,0.00013,22.44031]
[1779918216279,33.0,74630.36,0.0,0.76009,0.00013,22.47867]
[1779918221316,33.0,74625.84,0.0,0.75952,0.00013,22.50641]
[1779918222325,33.0,74631.97,0.0,0.76032,0.00013,22.46728]
[1779918225346,33.0,74642.85,0.0,0.76174,0.00013,22.39763]
[1779918227358,33.0,74637.29,0.0,0.76103,0.00013,22.43274]
[1779918229374,33.0,74626.06,0.0,0.75957,0.00013,22.50392]
[1779918230379,33.0,74614.49,0.0,0.75806,0.00013,22.57706]
[1779918231389,33.0,74608.56,0.0,0.75728,0.00013,22.61445]
[1779918232394,33.0,74602.51,0.0,0.75649,0.00013,22.65245]
[1779918234430,33.0,74602.5,0.0,0.7565,0.00013,22.65222]
[1779918235436,33.0,74625.22,0.0,0.75948,0.00013,22.50844]
[1779918236443,32.99,74626.87,0.0,0.7597,0.00013,22.49748]
[1779918238460,32.99,74616.33,0.0,0.75833,0.00013,22.56414]
[1779918239464,32.99,74608.75,0.0,0.75734,0.00013,22.61178]
[1779918240471,32.99,74605.3,0.0,0.75689,0.00013,22.63334]
[1779918241479,32.99,74605.75,0.0,0.75696,0.00013,22.63003]
[1779918244500,32.99,74598.53,0.0,0.75602,0.00013,22.67497]
[1779918248723,32.99,74575.33,0.0,0.75297,0.00013,22.81975]
[1779918250558,32.99,74547.29,0.0,0.74925,0.00013,22.99356]
[1779918251564,32.99,74530.35,0.0,0.74697,0.00013,23.09816]
[1779918252569,32.99,74510.17,0.0,0.74425,0.00014,23.22182]
[1779918253577,32.99,74501.33,0.0,0.74305,0.00014,23.27578]
[1779918254593,32.99,74501.66,0.0,0.74309,0.00014,23.27397]
[1779918255602,32.99,74485.06,0.0,0.74083,0.00014,23.37453]
[1779918256614,32.99,74477.45,0.0,0.7398,0.00014,23.4204]
[1779918257609,32.99,74473.07,0.0,0.7392,0.00014,23.44672]
[1779918258810,32.99,74460.1,0.0,0.73742,0.00014,23.52446]
[1779918260646,32.99,74441.52,0.0,0.73487,0.00014,23.63485]
[1779918261665,32.99,74390.21,0.0,0.72776,0.00014,23.93482]
[1779918262668,32.99,74400.58,0.0,0.72921,0.00014,23.87428]
[1779918263674,32.99,74400.76,0.0,0.72924,0.00014,23.87336]
[1779918264683,32.99,74410.72,0.0,0.73062,0.00014,23.81553]
[1779918265688,32.99,74406.5,0.0,0.73003,0.00014,23.84036]
[1779918266718,32.99,74390.6,0.0,0.72781,0.00014,23.93278]
[1779918267733,32.99,74386.95,0.0,0.72729,0.00014,23.954]
[1779918268916,32.99,74362.13,0.0,0.72381,0.00014,24.09641]
[1779918269759,32.99,74362.13,0.0,0.72381,0.00014,24.09645]
[1779918270770,32.99,74353.33,0.0,0.72257,0.00014,24.14646]
[1779918271781,32.99,74357.85,0.0,0.72323,0.00014,24.11745]
[1779918272783,32.99,74368.87,0.0,0.72478,0.00014,24.05456]
[1779918273794,32.99,74388.61,0.0,0.72754,0.00014,23.94115]
[1779918274792,32.99,74415.87,0.0,0.73134,0.00014,23.78277]
[1779918275811,32.99,74433.79,0.0,0.73381,0.00014,23.67768]
[1779918276808,32.99,74461.97,0.0,0.73768,0.00014,23.5106]
[1779918277817,32.99,74492.9,0.0,0.7419,0.00014,23.32464]
[1779918279016,32.99,74519.63,0.0,0.74552,0.00013,23.16209]
[1779918279831,32.99,74519.63,0.0,0.74552,0.00013,23.16215]
[1779918280839,32.99,74532.78,0.0,0.74728,0.00013,23.08176]
[1779918281848,32.99,74525.92,0.0,0.74635,0.00013,23.12408]
[1779918282854,32.99,74517.55,0.0,0.74522,0.00013,23.17545]
[1779918283858,33.0,74516.21,0.0,0.74504,0.00013,23.18386]
[1779918286886,33.0,74528.13,0.0,0.74664,0.00013,23.11119]
[1779918287896,33.0,74531.16,0.0,0.74704,0.00013,23.09304]
[1779918290919,33.0,74537.93,0.0,0.74794,0.00013,23.05167]
[1779918294944,33.0,74543.17,0.0,0.74862,0.00013,23.02054]
[1779918295951,33.0,74550.83,0.0,0.74964,0.00013,22.97345]
[1779918296958,33.0,74551.36,0.0,0.7497,0.00013,22.9704]
[1779918299187,33.01,74539.28,0.0,0.74808,0.00013,23.04532]
[1779918302050,33.01,74484.61,0.0,0.74069,0.00014,23.37862]
[1779918303036,33.01,74484.61,0.0,0.74069,0.00014,23.37877]
[1779918304044,33.01,74493.8,0.0,0.74194,0.00014,23.32327]
[1779918305049,33.01,74491.19,0.0,0.74158,0.00014,23.33912]
[1779918308070,33.01,74483.95,0.0,0.74059,0.00014,23.38296]
[1779918309262,33.01,74476.83,0.0,0.73962,0.00014,23.42579]
[1779918311096,33.01,74462.34,0.0,0.73765,0.00014,23.51246]
[1779918312113,33.01,74458.56,0.0,0.73713,0.00014,23.53488]
[1779918313110,33.01,74444.74,0.0,0.73524,0.00014,23.61689]
[1779918314117,33.01,74438.11,0.0,0.73432,0.00014,23.656]
[1779918315123,33.01,74429.4,0.0,0.73313,0.00014,23.70719]
[1779918316131,33.01,74420.32,0.0,0.73187,0.00014,23.76029]
[1779918317140,33.01,74417.72,0.0,0.73151,0.00014,23.77555]
[1779918318147,33.01,74426.76,0.0,0.73276,0.00014,23.72261]
[1779918319393,33.01,74450.85,0.0,0.73609,0.00014,23.58021]
[1779918320161,33.01,74450.85,0.0,0.73609,0.00014,23.58009]
[1779918321171,33.01,74458.09,0.0,0.73708,0.00014,23.53699]
[1779918322174,33.01,74462.93,0.0,0.73774,0.00014,23.50813]
[1779918324189,33.01,74452.4,0.0,0.7363,0.00014,23.57077]
[1779918325200,33.01,74448.69,0.0,0.73579,0.00014,23.59275]
[1779918328228,33.0,74457.77,0.0,0.73704,0.00014,23.53863]
[1779918329468,33.0,74482.89,0.0,0.74047,0.00014,23.38822]
[1779918334266,33.01,74489.77,0.0,0.74142,0.00014,23.34374]
[1779918336281,33.01,74495.13,0.0,0.74215,0.00014,23.3116]
[1779918337289,33.01,74501.75,0.0,0.74304,0.00014,23.27158]
[1779918338295,33.01,74494.2,0.0,0.74202,0.00014,23.3174]
[1779918339538,33.01,74472.97,0.0,0.73912,0.00014,23.44535]
[1779918342323,33.01,74472.92,0.0,0.73912,0.00014,23.44569]
[1779918345350,33.01,74464.85,0.0,0.73801,0.00014,23.494]
[1779918346351,33.01,74471.63,0.0,0.73894,0.00014,23.45342]
[1779918348364,33.01,74480.2,0.0,0.74011,0.00014,23.40205]
[1779918349608,33.01,74495.8,0.0,0.74222,0.00014,23.30815]
[1779918351390,33.01,74497.62,0.0,0.74247,0.00014,23.29731]
[1779918353406,33.01,74486.32,0.0,0.74093,0.00014,23.36588]
[1779918354414,33.01,74495.91,0.0,0.74223,0.00014,23.3081]
[1779918355420,33.01,74506.49,0.0,0.74365,0.00014,23.24416]
[1779918356426,33.01,74508.23,0.0,0.74388,0.00014,23.23384]
[1779918358443,33.01,74501.49,0.0,0.74296,0.00014,23.27524]
[1779918359678,33.02,74492.25,0.0,0.7417,0.00014,23.33157]
[1779918362478,33.02,74450.68,0.0,0.73602,0.00014,23.58068]
[1779918363486,33.02,74449.04,0.0,0.7358,0.00014,23.59022]
[1779918365501,33.01,74432.92,0.0,0.73359,0.00014,23.68515]
[1779918366508,33.01,74421.34,0.0,0.73199,0.00014,23.75303]
[1779918367517,33.01,74411.51,0.0,0.73062,0.00014,23.81062]
[1779918368520,33.01,74404.55,0.0,0.72966,0.00014,23.85113]
[1779918369527,33.02,74412.32,0.0,0.73073,0.00014,23.80609]
[1779918370534,33.02,74427.56,0.0,0.73284,0.00014,23.71716]
[1779918371547,33.02,74430.4,0.0,0.73323,0.00014,23.7004]
[1779918373560,33.02,74416.13,0.0,0.73126,0.00014,23.78401]
[1779918374566,33.02,74404.16,0.0,0.72959,0.00014,23.85393]
[1779918376583,33.02,74409.73,0.0,0.73036,0.00014,23.82188]
[1779918377586,33.02,74424.47,0.0,0.7324,0.00014,23.73564]
[1779918378594,33.02,74406.9,0.0,0.72996,0.00014,23.83837]
[1779918379599,33.02,74395.66,0.0,0.7284,0.00014,23.90368]
[1779918380605,33.02,74388.32,0.0,0.72737,0.00014,23.94614]
[1779918381624,33.02,74380.98,0.0,0.72635,0.00014,23.98841]
[1779918382631,33.02,74355.46,0.0,0.72276,0.00014,24.13408]
[1779918383642,33.02,74326.46,0.0,0.71867,0.00014,24.29726]
[1779918384648,33.02,74322.34,0.0,0.7181,0.00014,24.31972]
[1779918389684,33.01,74346.46,0.0,0.72153,0.00014,24.18337]
[1779918390689,33.01,74364.3,0.0,0.72405,0.00014,24.08209]
[1779918391699,33.01,74381.08,0.0,0.72642,0.00014,23.98284]
[1779918392705,33.01,74391.97,0.0,0.72794,0.00014,23.92009]
[1779918393711,33.01,74411.56,0.0,0.73066,0.00014,23.80668]
[1779918394720,33.01,74427.54,0.0,0.73287,0.00014,23.71317]
[1779918395726,33.01,74432.74,0.0,0.73358,0.00014,23.68291]
[1779918399753,33.01,74427.02,0.0,0.7328,0.00014,23.7164]
[1779918400760,33.01,74418.36,0.0,0.7316,0.00014,23.76703]
[1779918402792,33.01,74443.36,0.0,0.73505,0.00014,23.61987]
[1779918405802,33.01,74432.52,0.0,0.73356,0.00014,23.68386]
[1779918406809,33.01,74427.18,0.0,0.73282,0.00014,23.71522]
[1779918407819,33.01,74403.32,0.0,0.72952,0.00014,23.85451]
[1779918408823,33.01,74421.68,0.0,0.73206,0.00014,23.74744]
[1779918410108,33.01,74418.52,0.0,0.73163,0.00014,23.76585]
[1779918410841,33.01,74418.62,0.0,0.73164,0.00014,23.76523]
[1779918411844,33.01,74412.22,0.0,0.73075,0.00014,23.8029]
[1779918413860,33.02,74396.39,0.0,0.72854,0.00014,23.89535]
[1779918414867,33.02,74391.39,0.0,0.72784,0.00014,23.92441]
[1779918415890,33.02,74397.33,0.0,0.72867,0.00014,23.89004]
[1779918416896,33.02,74406.52,0.0,0.72994,0.00014,23.83672]
[1779918417900,33.02,74402.37,0.0,0.72937,0.00014,23.86089]
[1779918421929,33.02,74372.26,0.0,0.72515,0.00014,24.0347]
[1779918422987,33.02,74342.38,0.0,0.72095,0.00014,24.20435]
[1779918423967,33.02,74337.56,0.0,0.72027,0.00014,24.2313]
[1779918425977,33.01,74324.95,0.0,0.71849,0.00014,24.30155]
[1779918426987,33.01,74321.59,0.0,0.71802,0.00014,24.3202]
[1779918427998,33.01,74328.36,0.0,0.71899,0.00014,24.2821]
[1779918429001,33.01,74316.46,0.0,0.7173,0.00014,24.34832]
[1779918430286,33.01,74284.52,0.0,0.71273,0.00014,24.52464]
[1779918432028,33.01,74289.11,0.0,0.71339,0.00014,24.49953]
[1779918433030,33.01,74297.73,0.0,0.71462,0.00014,24.4521]
[1779918434058,33.01,74286.56,0.0,0.71303,0.00014,24.5134]
[1779918436088,33.01,74280.36,0.0,0.71213,0.00014,24.54748]
[1779918438088,33.01,74297.48,0.0,0.71458,0.00014,24.45385]
[1779918439095,33.01,74290.3,0.0,0.71355,0.00014,24.49329]
[1779918440382,33.01,74312.38,0.0,0.7167,0.00014,24.37157]
[1779918441128,33.02,74312.38,0.0,0.7167,0.00014,24.37176]
[1779918443132,33.01,74341.51,0.0,0.72084,0.00014,24.20861]
[1779918444142,33.01,74378.61,0.0,0.72606,0.00014,23.99762]
[1779918445146,33.01,74386.28,0.0,0.72714,0.00014,23.95335]
[1779918446152,33.01,74386.43,0.0,0.72716,0.00014,23.95255]
[1779918448165,33.01,74393.77,0.0,0.72818,0.00014,23.91034]
[1779918449173,33.02,74388.59,0.0,0.72745,0.00014,23.94036]
[1779918452194,33.02,74384.61,0.0,0.72691,0.00014,23.96025]
[1779918454208,33.02,74378.9,0.0,0.72611,0.00014,23.99319]
[1779918455216,33.02,74373.13,0.0,0.7253,0.00014,24.02631]
[1779918456222,33.02,74367.82,0.0,0.72455,0.00014,24.05667]
[1779918457228,33.02,74358.26,0.0,0.72321,0.00014,24.1111]
[1779918458236,33.02,74356.02,0.0,0.7229,0.00014,24.12375]
[1779918459244,33.02,74350.35,0.0,0.7221,0.00014,24.1558]
[1779918462265,33.01,74370.7,0.0,0.72497,0.00014,24.03971]
[1779918463275,33.01,74381.93,0.0,0.72654,0.00014,23.97532]
[1779918464279,33.01,74395.27,0.0,0.7284,0.00014,23.89845]
[1779918465287,33.02,74394.08,0.0,0.72823,0.00014,23.90547]
[1779918469314,33.02,74408.78,0.0,0.73027,0.00014,23.82057]
[1779918470609,33.02,74424.69,0.0,0.73248,0.00014,23.72742]
[1779918471328,33.02,74424.69,0.0,0.73248,0.00014,23.72732]
[1779918474352,33.02,74417.39,0.0,0.73148,0.00014,23.76987]
[1779918475368,33.02,74413.83,0.0,0.73097,0.00014,23.79111]
[1779918478392,33.02,74406.96,0.0,0.73001,0.00014,23.83158]
[1779918480688,33.02,74412.61,0.0,0.73079,0.00014,23.7989]
[1779918482417,33.02,74391.72,0.0,0.72788,0.00014,23.92011]
[1779918483424,33.02,74389.36,0.0,0.72755,0.00014,23.93381]
[1779918484430,33.02,74383.1,0.0,0.72668,0.00014,23.96992]
[1779918485438,33.02,74402.02,0.0,0.72931,0.00014,23.86065]
[1779918486444,33.02,74401.48,0.0,0.72924,0.00014,23.86392]
[1779918487452,33.02,74391.99,0.0,0.72791,0.00014,23.91897]
[1779918488461,33.02,74387.61,0.0,0.7273,0.00014,23.94431]
[1779918489470,33.02,74399.31,0.0,0.72893,0.00014,23.87674]
[1779918490758,33.02,74405.31,0.0,0.72976,0.00014,23.84204]
[1779918492496,33.02,74397.66,0.0,0.72869,0.00014,23.88672]
[1779918493527,33.02,74390.94,0.0,0.72775,0.00014,23.92567]
[1779918494539,33.02,74385.39,0.0,0.72697,0.00014,23.95773]
[1779918496547,33.02,74374.87,0.0,0.7255,0.00014,24.01818]
[1779918497556,33.02,74382.0,0.0,0.7265,0.00014,23.97726]
[1779918498562,33.02,74388.83,0.0,0.72745,0.00014,23.93797]
[1779918499568,33.02,74395.84,0.0,0.72843,0.00014,23.89755]
[1779918500828,33.02,74388.24,0.0,0.72737,0.00014,23.94153]
[1779918502591,33.03,74384.55,0.0,0.72685,0.00014,23.9629]
[1779918504604,33.03,74378.6,0.0,0.72601,0.00014,23.99713]
[1779918506617,33.03,74372.47,0.0,0.72516,0.00014,24.03221]
[1779918509640,33.02,74377.68,0.0,0.72589,0.00014,24.00223]
[1779918510899,33.02,74380.05,0.0,0.72622,0.00014,23.98864]
[1779918512660,33.02,74391.23,0.0,0.7278,0.00014,23.92103]
[1779918513668,33.03,74383.17,0.0,0.72667,0.00014,23.96754]
[1779918514674,33.03,74379.17,0.0,0.72611,0.00014,23.99056]
[1779918515681,33.03,74393.28,0.0,0.72809,0.00014,23.90933]
[1779918516688,33.03,74398.2,0.0,0.72877,0.00014,23.88097]
[1779918518701,33.03,74402.17,0.0,0.72932,0.00014,23.85822]
[1779918520972,33.03,74414.43,0.0,0.73101,0.00014,23.7872]
[1779918522733,33.03,74408.16,0.0,0.73014,0.00014,23.82373]
[1779918523740,33.03,74400.04,0.0,0.72901,0.00014,23.87105]
[1779918524747,33.03,74396.68,0.0,0.72854,0.00014,23.89063]
[1779918525754,33.03,74410.06,0.0,0.7304,0.00014,23.81307]
[1779918526763,33.03,74409.01,0.0,0.73025,0.00014,23.81897]
[1779918529788,33.03,74403.24,0.0,0.72945,0.00014,23.85263]
[1779918530795,33.03,74402.94,0.0,0.72941,0.00014,23.85436]
[1779918535831,33.03,74409.0,0.0,0.73024,0.00014,23.81951]
[1779918537845,33.03,74417.41,0.0,0.7314,0.00014,23.77074]
[1779918538852,33.03,74409.41,0.0,0.7303,0.00014,23.81719]
[1779918539860,33.03,74396.51,0.0,0.7285,0.00014,23.8922]
[1779918540873,33.03,74391.58,0.0,0.72781,0.00014,23.92077]
[1779918541881,33.03,74379.95,0.0,0.72619,0.00014,23.98775]
[1779918542888,33.03,74371.6,0.0,0.72502,0.00014,24.03556]
[1779918543894,33.03,74369.35,0.0,0.7247,0.00014,24.04835]
[1779918545909,33.03,74391.71,0.0,0.72783,0.00014,23.91988]
[1779918546918,33.03,74387.57,0.0,0.72725,0.00014,23.94383]
[1779918547922,33.03,74381.67,0.0,0.72643,0.00014,23.97782]
[1779918548930,33.03,74376.35,0.0,0.72568,0.00014,24.00837]
[1779918549937,33.03,74385.61,0.0,0.72698,0.00014,23.9552]
[1779918550945,33.03,74390.06,0.0,0.7276,0.00014,23.92962]
[1779918551950,33.03,74399.11,0.0,0.72886,0.00014,23.8774]
[1779918552960,33.03,74404.47,0.0,0.7296,0.00014,23.84646]
[1779918557992,33.04,74405.53,0.0,0.72973,0.00014,23.84118]
[1779918563030,33.04,74401.98,0.0,0.72921,0.00014,23.86279]
[1779918567057,33.04,74391.74,0.0,0.72777,0.00014,23.92242]
[1779918571384,33.04,74379.37,0.0,0.72606,0.00014,23.99058]
[1779918573103,33.04,74399.46,0.0,0.72886,0.00014,23.87487]
[1779918575118,33.04,74389.84,0.0,0.72752,0.00014,23.9307]
[1779918576120,33.04,74376.23,0.0,0.72561,0.00014,24.00896]
[1779918577127,33.04,74373.04,0.0,0.72516,0.00014,24.02721]
[1779918580148,33.04,74367.58,0.0,0.7244,0.00014,24.05834]
[1779918581469,33.04,74374.11,0.0,0.72532,0.00014,24.02103]
[1779918583170,33.04,74377.27,0.0,0.72576,0.00014,24.00293]
[1779918585185,33.04,74367.7,0.0,0.72442,0.00014,24.05767]
[1779918586191,33.04,74360.68,0.0,0.72343,0.00014,24.0976]
[1779918588207,33.04,74379.33,0.0,0.72605,0.00014,23.99105]
[1779918589214,33.04,74381.88,0.0,0.7264,0.00014,23.97648]
[1779918593241,33.05,74396.08,0.0,0.72838,0.00014,23.89501]
[1779918594249,33.05,74400.16,0.0,0.72894,0.00014,23.87157]
[1779918598278,33.05,74394.37,0.0,0.72812,0.00014,23.90573]
[1779918603312,33.05,74391.06,0.0,0.72764,0.00014,23.92551]
[1779918604318,33.05,74385.1,0.0,0.72681,0.00014,23.95992]
[1779918605327,33.05,74376.98,0.0,0.72567,0.00014,24.00658]
[1779918606333,33.05,74366.9,0.0,0.72426,0.00014,24.06417]
[1779918607339,33.05,74360.72,0.0,0.72339,0.00014,24.09929]
[1779918608350,33.05,74354.77,0.0,0.72255,0.00014,24.13297]
[1779918610365,33.05,74345.16,0.0,0.7212,0.00014,24.18746]
[1779918611684,33.05,74328.43,0.0,0.71883,0.00014,24.28137]
[1779918613397,33.05,74317.81,0.0,0.71732,0.00014,24.34053]
[1779918614403,33.06,74291.55,0.0,0.71357,0.00014,24.48572]
[1779918615408,33.06,74282.68,0.0,0.71229,0.00014,24.53443]
[1779918616419,33.06,74300.21,0.0,0.7148,0.00014,24.43846]
[1779918617422,33.06,74327.17,0.0,0.71863,0.00014,24.28926]
[1779918618425,33.06,74333.22,0.0,0.71949,0.00014,24.2552]
[1779918619433,33.06,74338.82,0.0,0.72029,0.00014,24.22358]
[1779918620441,33.06,74345.38,0.0,0.72121,0.00014,24.18685]
[1779918621761,33.06,74345.75,0.0,0.72125,0.00014,24.18519]
[1779918624476,33.06,74329.7,0.0,0.71898,0.00014,24.27562]
[1779918625484,33.06,74303.36,0.0,0.71522,0.00014,24.42206]
[1779918626490,33.06,74312.91,0.0,0.71658,0.00014,24.36946]
[1779918627498,33.06,74317.9,0.0,0.71729,0.00014,24.3418]
[1779918629516,33.06,74308.36,0.0,0.71593,0.00014,24.39489]
[1779918630523,33.06,74330.82,0.0,0.71912,0.00014,24.27006]
[1779918631846,33.06,74322.23,0.0,0.71791,0.00014,24.3149]
[1779918633544,33.06,74314.82,0.0,0.71686,0.00014,24.35611]
[1779918634549,33.06,74315.26,0.0,0.71692,0.00014,24.35369]
[1779918637575,33.06,74329.79,0.0,0.71898,0.00014,24.27289]
[1779918638581,33.06,74330.04,0.0,0.71902,0.00014,24.27159]
[1779918639586,33.06,74320.41,0.0,0.71765,0.00014,24.32535]
[1779918640594,33.06,74334.9,0.0,0.7197,0.00014,24.24453]
[1779918641923,33.07,74343.91,0.0,0.72097,0.00014,24.19419]
[1779918644625,33.06,74361.0,0.0,0.72338,0.00014,24.0974]
[1779918646639,33.06,74366.88,0.0,0.72421,0.00014,24.06379]
[1779918649659,33.06,74361.55,0.0,0.72347,0.00014,24.09384]
[1779918654695,33.06,74355.22,0.0,0.72259,0.00014,24.12925]
[1779918657716,33.06,74349.68,0.0,0.72182,0.00014,24.16021]
[1779918660737,33.06,74339.57,0.0,0.7204,0.00014,24.21689]
[1779918662070,33.06,74336.26,0.0,0.71992,0.00014,24.23581]
[1779918663762,33.06,74327.59,0.0,0.71869,0.00014,24.28447]
[1779918665786,33.06,74345.03,0.0,0.72115,0.00014,24.18668]
[1779918666786,33.06,74349.8,0.0,0.72182,0.00014,24.15998]
[1779918667858,33.06,74349.8,0.0,0.72183,0.00014,24.15965]
[1779918670866,33.06,74352.39,0.0,0.7222,0.00014,24.14462]
[1779918674891,33.06,74345.84,0.0,0.72128,0.00014,24.18168]
[1779918677912,33.06,74339.82,0.0,0.72042,0.00014,24.21595]
[1779918679926,33.06,74327.06,0.0,0.71861,0.00014,24.28766]
[1779918680934,33.06,74321.47,0.0,0.71781,0.00014,24.3188]
[1779918681942,33.06,74341.42,0.0,0.72064,0.00014,24.2073]
[1779918682946,33.06,74351.0,0.0,0.72199,0.00014,24.15312]
[1779918683953,33.06,74350.23,0.0,0.72188,0.00014,24.15752]
[1779918688989,33.06,74339.0,0.0,0.72029,0.00014,24.22106]
[1779918689995,33.06,74335.33,0.0,0.71977,0.00014,24.24176]
[1779918692017,33.06,74350.57,0.0,0.72194,0.00014,24.15265]
[1779918693020,33.06,74359.02,0.0,0.72314,0.00014,24.10469]
[1779918694023,33.06,74360.53,0.0,0.72335,0.00014,24.09605]
[1779918697043,33.06,74352.26,0.0,0.72219,0.00014,24.1427]
[1779918698052,33.06,74345.41,0.0,0.72123,0.00014,24.18126]
[1779918700068,33.06,74356.0,0.0,0.72272,0.00014,24.12134]
[1779918701071,33.06,74367.85,0.0,0.72439,0.00014,24.05394]
[1779918702084,33.06,74370.72,0.0,0.72479,0.00014,24.03757]
[1779918706107,33.06,74364.67,0.0,0.72394,0.00014,24.07207]
[1779918710135,33.06,74356.93,0.0,0.72286,0.00014,24.11591]
[1779918712149,33.06,74350.29,0.0,0.72193,0.00014,24.15335]
[1779918713156,33.06,74340.43,0.0,0.72053,0.00014,24.20904]
[1779918714163,33.06,74338.66,0.0,0.72028,0.00014,24.21906]
[1779918716177,33.06,74326.04,0.0,0.71849,0.00014,24.28978]
[1779918717184,33.06,74321.94,0.0,0.71791,0.00014,24.31262]
[1779918720217,33.06,74336.34,0.0,0.71995,0.00014,24.23218]
[1779918721224,33.06,74345.75,0.0,0.72128,0.00014,24.17932]
[1779918722234,33.06,74339.18,0.0,0.72034,0.00014,24.21648]
[1779918727267,33.06,74330.28,0.0,0.71908,0.00014,24.26663]
[1779918729281,33.06,74323.49,0.0,0.71811,0.00014,24.30461]
[1779918732598,33.06,74313.08,0.0,0.71663,0.00014,24.36265]
[1779918734316,33.06,74312.71,0.0,0.71657,0.00014,24.36476]
[1779918736329,33.06,74304.93,0.0,0.71546,0.00014,24.40779]
[1779918737337,33.06,74298.59,0.0,0.71456,0.00014,24.44267]
[1779918739350,33.06,74304.58,0.0,0.71542,0.00014,24.40962]
[1779918741368,33.06,74298.18,0.0,0.7145,0.00014,24.44481]
[1779918744389,33.06,74312.75,0.0,0.71658,0.00014,24.36432]
[1779918746429,33.06,74301.49,0.0,0.71498,0.00014,24.42656]
[1779918748432,33.06,74300.94,0.0,0.71489,0.00014,24.42987]
[1779918753467,33.07,74300.01,0.0,0.71475,0.00014,24.433]
[1779918757495,33.07,74293.78,0.0,0.71383,0.00014,24.46814]
[1779918759509,33.08,74281.82,0.0,0.71211,0.00014,24.53394]
[1779918760516,33.08,74276.81,0.0,0.71138,0.00014,24.56134]
[1779918762822,33.08,74282.84,0.0,0.71224,0.00014,24.52888]
[1779918764544,33.08,74283.09,0.0,0.71227,0.00014,24.52787]
[1779918767565,33.08,74289.54,0.0,0.71318,0.00014,24.49322]
[1779918768572,33.08,74303.55,0.0,0.71518,0.00014,24.41657]
[1779918769579,33.08,74296.81,0.0,0.71421,0.00014,24.45385]
[1779918774615,33.09,74298.69,0.0,0.71445,0.00014,24.44466]
[1779918776628,33.09,74304.76,0.0,0.71531,0.00014,24.41172]
[1779918777635,33.09,74313.21,0.0,0.7165,0.00014,24.36533]
[1779918778642,33.09,74318.33,0.0,0.71723,0.00014,24.33698]
[1779918780657,33.09,74320.83,0.0,0.71758,0.00014,24.32317]
[1779918782967,33.09,74313.86,0.0,0.71659,0.00014,24.36188]
[1779918784683,33.1,74305.63,0.0,0.71541,0.00014,24.40791]
[1779918785707,33.1,74301.15,0.0,0.71476,0.00014,24.4328]
[1779918786704,33.1,74289.54,0.0,0.7131,0.00014,24.49663]
[1779918787713,33.1,74280.3,0.0,0.71177,0.00014,24.54713]
[1779918788720,33.1,74276.33,0.0,0.71119,0.00014,24.5688]
[1779918793052,33.1,74263.82,0.0,0.70938,0.00014,24.63677]
[1779918798789,33.1,74259.1,0.0,0.70869,0.00014,24.66255]
[1779918801813,33.11,74275.46,0.0,0.71104,0.00014,24.57463]
[1779918803121,33.11,74299.94,0.0,0.71454,0.00014,24.44138]
[1779918803826,33.11,74299.64,0.0,0.71449,0.00014,24.44324]
[1779918804834,33.11,74295.11,0.0,0.71384,0.00014,24.4683]
[1779918805846,33.11,74276.78,0.0,0.71121,0.00014,24.56852]
[1779918806849,33.11,74285.18,0.0,0.71241,0.00014,24.52292]
[1779918807859,33.11,74296.99,0.0,0.71409,0.00014,24.45866]
[1779918808864,33.11,74292.8,0.0,0.71349,0.00014,24.48185]
[1779918809870,33.11,74282.99,0.0,0.71208,0.00014,24.53555]
[1779918810877,33.11,74291.19,0.0,0.71325,0.00014,24.49107]
[1779918811891,33.12,74309.95,0.0,0.71594,0.00014,24.38514]
[1779918813204,33.12,74301.8,0.0,0.71477,0.00014,24.43017]
[1779918814909,33.12,74308.54,0.0,0.71572,0.00014,24.39342]
[1779918816925,33.12,74307.93,0.0,0.71563,0.00014,24.39713]
[1779918821958,33.13,74307.29,0.0,0.7155,0.00014,24.40212]
[1779918825987,33.13,74313.2,0.0,0.71631,0.00014,24.3708]
[1779918831021,33.14,74306.52,0.0,0.71532,0.00014,24.40924]
[1779918832031,33.14,74314.23,0.0,0.71641,0.00014,24.36702]
[1779918833351,33.14,74318.61,0.0,0.71702,0.00014,24.3431]
[1779918837067,33.15,74310.01,0.0,0.71577,0.00014,24.39182]
[1779918842101,33.15,74308.42,0.0,0.71551,0.00014,24.40206]
[1779918847139,33.16,74304.47,0.0,0.71491,0.00014,24.42518]
[1779918849150,33.16,74298.02,0.0,0.71398,0.00014,24.46103]
[1779918851168,33.16,74296.53,0.0,0.71376,0.00014,24.46961]
[1779918853191,33.17,74288.29,0.0,0.71257,0.00014,24.5149]
[1779918854193,33.17,74284.1,0.0,0.71197,0.00014,24.53794]
[1779918857213,33.17,74270.36,0.0,0.70999,0.00014,24.61236]
[1779918858220,33.17,74269.06,0.0,0.7098,0.00014,24.61947]
[1779918859228,33.17,74277.43,0.0,0.711,0.00014,24.57447]
[1779918861240,33.17,74272.1,0.0,0.71023,0.00014,24.60336]
[1779918866275,33.17,74272.52,0.0,0.71028,0.00014,24.60141]
[1779918867282,33.17,74279.0,0.0,0.71121,0.00014,24.56656]
[1779918872319,33.17,74275.42,0.0,0.7107,0.00014,24.58321]
[1779918875341,33.17,74270.08,0.0,0.70993,0.00014,24.61223]
[1779918877357,33.18,74275.99,0.0,0.71077,0.00014,24.58058]
[1779918878361,33.18,74293.75,0.0,0.71331,0.00014,24.48449]
[1779918879368,33.18,74301.19,0.0,0.71436,0.00014,24.44411]
[1779918881382,33.18,74289.65,0.0,0.71271,0.00014,24.50743]
[1779918882389,33.18,74302.27,0.0,0.7145,0.00014,24.43884]
[1779918887424,33.19,74307.92,0.0,0.71527,0.00014,24.40923]
[1779918892461,33.19,74301.05,0.0,0.71426,0.00014,24.44824]
[1779918893788,33.19,74294.88,0.0,0.71337,0.00014,24.48214]
[1779918896489,33.2,74291.99,0.0,0.71295,0.00014,24.49846]
[1779918898501,33.2,74286.42,0.0,0.71214,0.00014,24.52902]
[1779918902531,33.2,74272.12,0.0,0.71008,0.00014,24.60676]
[1779918903873,33.2,74275.36,0.0,0.71055,0.00014,24.58939]
[1779918906559,33.2,74282.53,0.0,0.71157,0.00014,24.55095]
[1779918911595,33.2,74282.19,0.0,0.7115,0.00014,24.55342]
[1779918913942,33.21,74292.01,0.0,0.7129,0.00014,24.50047]
[1779918915625,33.21,74289.51,0.0,0.71253,0.00014,24.51439]
[1779918918643,33.21,74282.52,0.0,0.71152,0.00014,24.55273]
[1779918919650,33.21,74275.32,0.0,0.71049,0.00014,24.59169]
[1779918921664,33.21,74270.22,0.0,0.70975,0.00014,24.61927]
[1779918924014,33.21,74263.76,0.0,0.70882,0.00014,24.65399]
[1779918926699,33.21,74270.55,0.0,0.70979,0.00014,24.61775]
[1779918931734,33.21,74265.74,0.0,0.70911,0.00014,24.64062]
[1779918936770,33.22,74262.63,0.0,0.70866,0.00014,24.65748]
[1779918941804,33.22,74264.21,0.0,0.70888,0.00014,24.64931]
[1779918945838,33.22,74274.15,0.0,0.7103,0.00014,24.59622]
[1779918946838,33.22,74284.1,0.0,0.71172,0.00014,24.54269]
[1779918947846,33.22,74299.76,0.0,0.71395,0.00014,24.4578]
[1779918948852,33.22,74302.0,0.0,0.71427,0.00014,24.44583]
[1779918951880,33.22,74308.6,0.0,0.71518,0.00014,24.4105]
[1779918955909,33.23,74296.96,0.0,0.7135,0.00014,24.47515]
[1779918956918,33.23,74296.33,0.0,0.71341,0.00014,24.47878]
[1779918959937,33.23,74292.36,0.0,0.71283,0.00014,24.50088]
[1779918962963,33.23,74287.05,0.0,0.71206,0.00014,24.53009]
[1779918964323,33.23,74274.14,0.0,0.71021,0.00014,24.59989]
[1779918970081,33.24,74271.82,0.0,0.70987,0.00014,24.61258]
[1779918972048,33.24,74261.96,0.0,0.70845,0.00014,24.66544]
[1779918973056,33.24,74268.04,0.0,0.70933,0.00014,24.63296]
[1779918974395,33.24,74269.86,0.0,0.70959,0.00014,24.62331]
[1779918980146,33.24,74259.67,0.0,0.70812,0.00014,24.67803]
[1779918981125,33.24,74266.53,0.0,0.7091,0.00014,24.64142]
[1779918982133,33.24,74287.63,0.0,0.71212,0.00014,24.52794]
[1779918983141,33.24,74292.39,0.0,0.71279,0.00014,24.50231]
[1779918988174,33.24,74293.06,0.0,0.71287,0.00014,24.49962]
[1779918993210,33.25,74287.95,0.0,0.71213,0.00014,24.52499]
[1779918994228,33.25,74281.08,0.0,0.71115,0.00014,24.56225]
[1779918995225,33.25,74279.5,0.0,0.71092,0.00014,24.57088]
[1779918998247,33.25,74273.45,0.0,0.71005,0.00014,24.6037]
[1779919000260,33.25,74266.31,0.0,0.70902,0.00014,24.64207]
[1779919003281,33.25,74272.32,0.0,0.70988,0.00014,24.61004]
[1779919008317,33.25,74267.88,0.0,0.70923,0.00014,24.6341]
[1779919012347,33.25,74262.35,0.0,0.70844,0.00014,24.66375]
[1779919016371,33.25,74256.73,0.0,0.70763,0.00014,24.69386]
[1779919021408,33.26,74260.3,0.0,0.70813,0.00014,24.67533]
[1779919026443,33.26,74259.6,0.0,0.70801,0.00014,24.67962]
[1779919028458,33.26,74253.81,0.0,0.70718,0.00014,24.71042]
[1779919033493,33.26,74254.2,0.0,0.70723,0.00014,24.70855]
[1779919038528,33.26,74260.65,0.0,0.70815,0.00014,24.67449]
[1779919040552,33.26,74267.18,0.0,0.70909,0.00014,24.63974]
[1779919045584,33.26,74271.43,0.0,0.70968,0.00014,24.61749]
[1779919050618,33.27,74276.94,0.0,0.71045,0.00014,24.58867]
[1779919054981,33.27,74289.52,0.0,0.71226,0.00014,24.5181]
[1779919056658,33.27,74293.62,0.0,0.71283,0.00014,24.49619]
[1779919058673,33.27,74297.92,0.0,0.71343,0.00014,24.47326]
[1779919063714,33.28,74297.24,0.0,0.71331,0.00014,24.47797]
[1779919068744,33.28,74294.95,0.0,0.71296,0.00014,24.49132]
[1779919073780,33.29,74300.38,0.0,0.71371,0.00014,24.4627]
[1779919078813,33.29,74300.05,0.0,0.71365,0.00014,24.46534]
[1779919083848,33.29,74302.41,0.0,0.71396,0.00014,24.45327]
[1779919086869,33.29,74308.59,0.0,0.71483,0.00014,24.42006]
[1779919088883,33.3,74327.28,0.0,0.71746,0.00014,24.31786]
[1779919089890,33.3,74333.86,0.0,0.71839,0.00014,24.28145]
[1779919091904,33.3,74334.08,0.0,0.71843,0.00014,24.28018]
[1779919096940,33.3,74330.93,0.0,0.71799,0.00014,24.29749]
[1779919101973,33.29,74329.46,0.0,0.71778,0.00014,24.30544]
[1779919105352,33.29,74336.18,0.0,0.71873,0.00014,24.26818]
[1779919109026,33.29,74342.31,0.0,0.71959,0.00014,24.23419]
[1779919114065,33.3,74345.94,0.0,0.72012,0.00014,24.211]
[1779919119101,33.3,74353.78,0.0,0.72121,0.00014,24.16774]
[1779919121116,33.3,74366.75,0.0,0.72301,0.00014,24.09529]
[1779919122123,33.3,74374.33,0.0,0.72407,0.00014,24.05278]
[1779919123130,33.3,74372.31,0.0,0.72378,0.00014,24.06445]
[1779919125494,33.3,74356.05,0.0,0.72149,0.00014,24.15633]
[1779919126151,33.3,74356.05,0.0,0.72149,0.00014,24.15652]
[1779919133203,33.31,74360.38,0.0,0.72207,0.00014,24.13343]
[1779919134214,33.31,74352.72,0.0,0.72099,0.00014,24.17646]
[1779919135568,33.31,74336.18,0.0,0.71866,0.00014,24.26856]
[1779919136222,33.31,74336.18,0.0,0.71866,0.00014,24.26862]
[1779919139249,33.31,74330.87,0.0,0.71791,0.00014,24.29805]
[1779919144283,33.31,74335.63,0.0,0.71858,0.00014,24.27176]
[1779919149317,33.31,74333.95,0.0,0.71834,0.00014,24.28121]
[1779919152339,33.31,74342.85,0.0,0.71959,0.00014,24.23193]
[1779919153346,33.31,74351.01,0.0,0.72074,0.00014,24.18657]
[1779919154353,33.31,74354.45,0.0,0.72122,0.00014,24.16748]
[1779919159398,33.32,74358.35,0.0,0.72175,0.00014,24.14636]
[1779919160401,33.32,74364.87,0.0,0.72266,0.00014,24.10995]
[1779919161407,33.32,74367.49,0.0,0.72302,0.00014,24.09543]
[1779919164428,33.32,74374.76,0.0,0.72402,0.00014,24.05514]
[1779919168459,33.32,74397.43,0.0,0.72714,0.00014,23.92757]
[1779919169463,33.32,74398.72,0.0,0.72732,0.00014,23.9202]
[1779919174499,33.32,74402.34,0.0,0.72784,0.00014,23.89627]
[1779919176518,33.32,74397.08,0.0,0.72711,0.00014,23.92636]
[1779919177525,33.33,74380.66,0.0,0.72483,0.00014,24.01984]
[1779919178531,33.33,74375.83,0.0,0.72415,0.00014,24.04724]
[1779919181553,33.33,74375.66,0.0,0.72412,0.00014,24.04837]
[1779919186588,33.33,74373.09,0.0,0.72376,0.00014,24.0631]
[1779919191624,33.33,74375.52,0.0,0.72409,0.00014,24.04961]
[1779919196675,33.33,74382.21,0.0,0.72502,0.00014,24.01202]
[1779919201723,33.33,74395.57,0.0,0.72687,0.00014,23.93618]
[1779919202743,33.33,74373.93,0.0,0.72387,0.00014,24.05881]
[1779919203743,33.33,74374.04,0.0,0.72388,0.00014,24.05804]
[1779919205757,33.33,74350.31,0.0,0.72057,0.00014,24.19091]
[1779919206779,33.32,74344.21,0.0,0.71973,0.00014,24.22421]
[1779919209787,33.32,74338.03,0.0,0.71887,0.00014,24.2582]
[1779919210794,33.32,74331.28,0.0,0.71792,0.00014,24.2955]
[1779919211808,33.32,74324.13,0.0,0.7169,0.00014,24.33518]
[1779919212811,33.33,74318.3,0.0,0.71607,0.00014,24.36744]
[1779919215852,33.33,74310.93,0.0,0.71501,0.00014,24.40838]
[1779919217850,33.33,74323.27,0.0,0.71675,0.00014,24.34118]
[1779919218856,33.33,74317.87,0.0,0.71598,0.00014,24.37124]
[1779919222886,33.33,74351.5,0.0,0.72071,0.00014,24.18561]
[1779919223893,33.33,74346.46,0.0,0.72,0.00014,24.21374]
[1779919225917,33.33,74337.79,0.0,0.71878,0.00014,24.26187]
[1779919227933,33.33,74322.15,0.0,0.71657,0.00014,24.34809]
[1779919228938,33.33,74309.12,0.0,0.71472,0.00014,24.41961]
[1779919229247,33.34,74303.93,0.0,0.71398,0.00014,24.44804]
[1779919231970,33.34,74309.68,0.0,0.71482,0.00014,24.41351]
[1779919234033,33.34,74300.61,0.0,0.71352,0.00014,24.46318]
[1779919236015,33.34,74290.2,0.0,0.71203,0.00014,24.51982]
[1779919238025,33.34,74289.89,0.0,0.71198,0.00014,24.52167]
[1779919242057,33.34,74295.35,0.0,0.71275,0.00014,24.49255]
[1779919243068,33.34,74295.78,0.0,0.71281,0.00014,24.49035]
[1779919246089,33.34,74304.83,0.0,0.71409,0.00014,24.44164]
[1779919247096,33.34,74306.75,0.0,0.71435,0.00014,24.43137]
[1779919248103,33.35,74300.01,0.0,0.71339,0.00014,24.46815]
[1779919250117,33.35,74300.74,0.0,0.71349,0.00014,24.46446]
[1779919254145,33.35,74306.3,0.0,0.71427,0.00014,24.43479]
[1779919259502,33.35,74301.51,0.0,0.71357,0.00014,24.46161]
[1779919263212,33.35,74312.17,0.0,0.71507,0.00014,24.40416]
[1779919264216,33.36,74323.89,0.0,0.71672,0.00014,24.34021]
[1779919265224,33.36,74327.31,0.0,0.71719,0.00014,24.32167]
[1779919270259,33.36,74327.28,0.0,0.71716,0.00014,24.32318]
[1779919271268,33.36,74338.38,0.0,0.71872,0.00014,24.26192]
[1779919272272,33.36,74345.76,0.0,0.71976,0.00014,24.22104]
[1779919273279,33.36,74352.8,0.0,0.72074,0.00014,24.18193]
[1779919274286,33.36,74355.34,0.0,0.7211,0.00014,24.16786]
[1779919277309,33.36,74361.44,0.0,0.72194,0.00014,24.13413]
[1779919278317,33.36,74368.67,0.0,0.72295,0.00014,24.09375]
[1779919279645,33.36,74382.86,0.0,0.72493,0.00014,24.0138]
[1779919281338,33.36,74386.41,0.0,0.72542,0.00014,23.99358]
[1779919286371,33.36,74386.58,0.0,0.72546,0.00014,23.99205]
[1779919288386,33.36,74379.74,0.0,0.72451,0.00014,24.03052]
[1779919289723,33.36,74372.76,0.0,0.72353,0.00014,24.07028]
[1779919291409,33.36,74364.21,0.0,0.72235,0.00014,24.11521]
[1779919292416,33.36,74361.37,0.0,0.72195,0.00014,24.13125]
[1779919294432,33.37,74383.35,0.0,0.72501,0.00014,24.00788]
[1779919295440,33.36,74403.34,0.0,0.72778,0.00014,23.89415]
[1779919296450,33.36,74405.19,0.0,0.72804,0.00014,23.88357]
[1779919298458,33.36,74410.46,0.0,0.72877,0.00014,23.85343]
[1779919302489,33.37,74416.98,0.0,0.72966,0.00014,23.81617]
[1779919303495,33.37,74422.74,0.0,0.73045,0.00014,23.7831]
[1779919305509,33.37,74429.09,0.0,0.73132,0.00014,23.74672]
[1779919307524,33.37,74438.31,0.0,0.73258,0.00014,23.69369]
[1779919309865,33.37,74467.98,0.0,0.73664,0.00014,23.5199]
[1779919311560,33.37,74469.92,0.0,0.7369,0.00014,23.50848]
[1779919312570,33.37,74476.55,0.0,0.7378,0.00014,23.46942]
[1779919313578,33.37,74483.37,0.0,0.73872,0.00014,23.42917]
[1779919314585,33.37,74492.0,0.0,0.73989,0.00013,23.37811]
[1779919315592,33.37,74496.37,0.0,0.74047,0.00013,23.35228]
[1779919317605,33.37,74503.76,0.0,0.74146,0.00013,23.30853]
[1779919319938,33.37,74535.52,0.0,0.7457,0.00013,23.11845]
[1779919320711,33.37,74550.78,0.0,0.74773,0.00013,23.02599]
[1779919322703,33.37,74562.55,0.0,0.74927,0.00013,22.95494]
[1779919323688,33.37,74538.18,0.0,0.74603,0.00013,23.10333]
[1779919324696,33.37,74538.25,0.0,0.74604,0.00013,23.10307]
[1779919330009,33.38,74559.3,0.0,0.74881,0.00013,22.9764]
[1779919330740,33.38,74559.3,0.0,0.74881,0.00013,22.97665]
[1779919335774,33.38,74562.4,0.0,0.74919,0.00013,22.95911]
[1779919337788,33.39,74572.4,0.0,0.75049,0.00013,22.89867]
[1779919342825,33.39,74570.93,0.0,0.75026,0.00013,22.90961]
[1779919347861,33.4,74574.41,0.0,0.75068,0.00013,22.89007]
[1779919351890,33.4,74567.0,0.0,0.7497,0.00013,22.93341]
[1779919354913,33.41,74560.6,0.0,0.74883,0.00013,22.97334]
[1779919357937,33.41,74551.92,0.0,0.74767,0.00013,23.02689]
[1779919359954,33.41,74548.81,0.0,0.74725,0.00013,23.04616]
[1779919360957,33.41,74535.03,0.0,0.74541,0.00013,23.12964]
[1779919361962,33.41,74520.04,0.0,0.74341,0.00013,23.21994]
[1779919362969,33.41,74514.5,0.0,0.74266,0.00013,23.2532]
[1779919368007,33.41,74519.45,0.0,0.74332,0.00013,23.22386]
[1779919369012,33.41,74519.45,0.0,0.74332,0.00013,23.22397]
[1779919374047,33.41,74517.5,0.0,0.74304,0.00013,23.23621]
[1779919379087,33.42,74518.72,0.0,0.74319,0.00013,23.22954]
[1779919380089,33.42,74512.11,0.0,0.7423,0.00013,23.26939]
[1779919383110,33.42,74511.51,0.0,0.7422,0.00013,23.27378]
[1779919386150,33.42,74532.75,0.0,0.74503,0.00013,23.14705]
[1779919387157,33.42,74546.78,0.0,0.74689,0.00013,23.06257]
[1779919388168,33.42,74549.34,0.0,0.74723,0.00013,23.04727]
[1779919389172,33.43,74557.07,0.0,0.74825,0.00013,23.00059]
[1779919390460,33.43,74569.68,0.0,0.74991,0.00013,22.92407]
[1779919391186,33.43,74569.68,0.0,0.7499,0.00013,22.9245]
[1779919392195,33.43,74580.72,0.0,0.75135,0.00013,22.85725]
[1779919393200,33.43,74584.99,0.0,0.7519,0.00013,22.83143]
[1779919397229,33.44,74590.27,0.0,0.75256,0.00013,22.80066]
[1779919398236,33.44,74598.86,0.0,0.75367,0.00013,22.74819]
[1779919400532,33.44,74607.2,0.0,0.75475,0.00013,22.69749]
[1779919403272,33.44,74619.05,0.0,0.75626,0.00013,22.62541]
[1779919404280,33.45,74626.57,0.0,0.75723,0.00013,22.57919]
[1779919405305,33.45,74625.02,0.0,0.75702,0.00013,22.58937]
[1779919406306,33.45,74633.75,0.0,0.75814,0.00013,22.53512]
[1779919407306,33.45,74630.94,0.0,0.75777,0.00013,22.55331]
[1779919409321,33.45,74624.33,0.0,0.75689,0.00013,22.59557]
[1779919410613,33.45,74590.09,0.0,0.75242,0.00013,22.80759]
[1779919411336,33.46,74590.09,0.0,0.75243,0.00013,22.80465]
[1779919412345,33.46,74589.32,0.0,0.75232,0.00013,22.80981]
[1779919413350,33.46,74582.98,0.0,0.75148,0.00013,22.84912]
[1779919414357,33.46,74576.82,0.0,0.75066,0.00013,22.8872]
[1779919416371,33.46,74575.76,0.0,0.75051,0.00013,22.89437]
[1779919419394,33.47,74569.96,0.0,0.74972,0.00013,22.93077]
[1779919420691,33.47,74562.22,0.0,0.7487,0.00013,22.97816]
[1779919422430,33.47,74560.93,0.0,0.74851,0.00013,22.98656]
[1779919426456,33.47,74588.47,0.0,0.75213,0.00013,22.819]
[1779919427464,33.47,74596.64,0.0,0.75319,0.00013,22.76906]
[1779919428470,33.47,74594.75,0.0,0.75293,0.00013,22.78132]
[1779919433510,33.48,74593.76,0.0,0.75274,0.00013,22.79034]
[1779919438544,33.49,74591.99,0.0,0.75246,0.00013,22.80369]
[1779919442580,33.5,74597.22,0.0,0.75311,0.00013,22.7731]
[1779919443580,33.5,74606.28,0.0,0.75427,0.00013,22.7185]
[1779919446616,33.5,74599.68,0.0,0.75339,0.00013,22.7603]
[1779919447616,33.51,74595.17,0.0,0.75278,0.00013,22.78901]
[1779919449632,33.51,74603.65,0.0,0.75387,0.00013,22.73783]
[1779919454670,33.52,74619.56,0.0,0.75589,0.00013,22.64195]
[1779919456685,33.52,74625.27,0.0,0.75662,0.00013,22.60721]
[1779919459701,33.52,74618.52,0.0,0.75572,0.00013,22.65023]
[1779919464737,33.53,74614.18,0.0,0.7551,0.00013,22.67958]
[1779919466751,33.53,74620.76,0.0,0.75594,0.00013,22.63976]
[1779919471786,33.54,74621.17,0.0,0.75597,0.00013,22.63587]
[1779919476827,33.55,74622.99,0.0,0.75617,0.00013,22.62658]
[1779919481860,33.55,74623.34,0.0,0.75618,0.00013,22.6263]
[1779919482869,33.55,74628.4,0.0,0.75683,0.00013,22.59509]
[1779919483881,33.55,74623.08,0.0,0.75614,0.00013,22.62831]
[1779919484883,33.56,74614.42,0.0,0.75501,0.00013,22.6822]
[1779919485891,33.56,74593.84,0.0,0.75232,0.00013,22.80888]
[1779919486899,33.56,74574.73,0.0,0.74981,0.00013,22.92557]
[1779919487904,33.56,74565.95,0.0,0.74866,0.00013,22.97893]
[1779919491204,33.56,74583.41,0.0,0.75094,0.00013,22.87345]
[1779919491935,33.56,74583.41,0.0,0.75093,0.00013,22.87377]
[1779919496970,33.57,74583.81,0.0,0.75096,0.00013,22.87268]
[1779919497977,33.57,74574.32,0.0,0.7497,0.00013,22.93075]
[1779919498983,33.57,74571.86,0.0,0.74937,0.00013,22.94595]
[1779919503015,33.57,74590.33,0.0,0.75177,0.00013,22.8346]
[1779919504021,33.57,74593.9,0.0,0.75223,0.00013,22.81317]
[1779919508050,33.58,74600.5,0.0,0.75306,0.00013,22.77433]
[1779919510064,33.58,74605.1,0.0,0.75365,0.00013,22.74684]
[1779919512079,33.58,74619.68,0.0,0.75553,0.00013,22.65784]
[1779919513087,33.58,74623.27,0.0,0.75598,0.00013,22.63609]
[1779919514094,33.59,74613.02,0.0,0.75465,0.00013,22.69969]
[1779919515099,33.59,74603.12,0.0,0.75335,0.00013,22.76084]
[1779919516117,33.59,74593.8,0.0,0.75213,0.00013,22.81834]
[1779919517122,33.59,74588.97,0.0,0.75149,0.00013,22.84823]
[1779919518129,33.59,74582.89,0.0,0.75068,0.00013,22.88564]
[1779919520144,33.59,74579.87,0.0,0.75028,0.00013,22.90465]
[1779919522156,33.59,74586.13,0.0,0.75108,0.00013,22.8671]
[1779919524170,33.6,74596.41,0.0,0.75241,0.00013,22.805]
[1779919525176,33.6,74607.69,0.0,0.75388,0.00013,22.73625]
[1779919526186,33.6,74613.26,0.0,0.75459,0.00013,22.70246]
[1779919528202,33.6,74598.9,0.0,0.7527,0.00013,22.79145]
[1779919529209,33.6,74595.1,0.0,0.7522,0.00013,22.81507]
[1779919532226,33.61,74611.1,0.0,0.75429,0.00013,22.71467]
[1779919533232,33.61,74617.52,0.0,0.75511,0.00013,22.67554]
[1779919538268,33.61,74619.07,0.0,0.75527,0.00013,22.66788]
[1779919543302,33.62,74623.01,0.0,0.75577,0.00013,22.64413]
[1779919548338,33.61,74620.98,0.0,0.75552,0.00013,22.65623]
[1779919553376,33.61,74628.04,0.0,0.75644,0.00013,22.61213]
[1779919554387,33.61,74640.86,0.0,0.7581,0.00013,22.53267]
[1779919555391,33.61,74642.76,0.0,0.75835,0.00013,22.52083]
[1779919560425,33.61,74638.28,0.0,0.75777,0.00013,22.54849]
[1779919561707,33.61,74623.63,0.0,0.75588,0.00013,22.63901]
[1779919563464,33.61,74622.54,0.0,0.75574,0.00013,22.64595]
[1779919564472,33.61,74632.53,0.0,0.75703,0.00013,22.58414]
[1779919565478,33.61,74638.34,0.0,0.75778,0.00013,22.54813]
[1779919567492,33.61,74639.31,0.0,0.7579,0.00013,22.54212]
[1779919572530,33.61,74642.31,0.0,0.75829,0.00013,22.52355]
[1779919573574,33.61,74649.03,0.0,0.75915,0.00013,22.48177]
[1779919574551,33.61,74671.81,0.0,0.76207,0.00013,22.33956]
[1779919575553,33.61,74679.91,0.0,0.7631,0.00013,22.28867]
[1779919576564,33.61,74685.22,0.0,0.76378,0.00013,22.25527]
[1779919577574,33.61,74666.29,0.0,0.76137,0.00013,22.3739]
[1779919578580,33.61,74645.56,0.0,0.75872,0.00013,22.50295]
[1779919579583,33.61,74636.89,0.0,0.7576,0.00013,22.55657]
[1779919580590,33.61,74634.15,0.0,0.75725,0.00013,22.57332]
[1779919585625,33.61,74639.79,0.0,0.75799,0.00013,22.5378]
[1779919587641,33.61,74648.89,0.0,0.75917,0.00013,22.48111]
[1779919588645,33.61,74647.86,0.0,0.75903,0.00013,22.48757]
[1779919591924,33.61,74657.65,0.0,0.76031,0.00013,22.42333]
[1779919594688,33.61,74665.72,0.0,0.76134,0.00013,22.37285]
[1779919597709,33.61,74659.89,0.0,0.7606,0.00013,22.40926]
[1779919598716,33.61,74628.27,0.0,0.75653,0.00013,22.60578]
[1779919599723,33.61,74625.97,0.0,0.75623,0.00013,22.62004]
[1779919601994,33.61,74623.43,0.0,0.75589,0.00013,22.63595]
[1779919607787,33.61,74624.09,0.0,0.75598,0.00013,22.63168]
[1779919608789,33.61,74630.31,0.0,0.75679,0.00013,22.59323]
[1779919609800,33.61,74640.53,0.0,0.75811,0.00013,22.52992]
[1779919614847,33.61,74630.17,0.0,0.75677,0.00013,22.59406]
[1779919619886,33.61,74632.22,0.0,0.75704,0.00013,22.58119]
[1779919623914,33.61,74623.76,0.0,0.75595,0.00013,22.63332]
[1779919624921,33.61,74617.87,0.0,0.75518,0.00013,22.6697]
[1779919626935,33.61,74624.13,0.0,0.75599,0.00013,22.63134]
[1779919632219,33.61,74628.95,0.0,0.75661,0.00013,22.60195]
[1779919635998,33.61,74635.76,0.0,0.75749,0.00013,22.5597]
[1779919640027,33.61,74617.22,0.0,0.75509,0.00013,22.67436]
[1779919641033,33.61,74611.96,0.0,0.7544,0.00013,22.70695]
[1779919642289,33.61,74601.2,0.0,0.753,0.00013,22.77311]
[1779919646070,33.61,74589.9,0.0,0.7515,0.00013,22.84314]
[1779919651105,33.62,74580.26,0.0,0.75024,0.00013,22.89938]
[1779919656139,33.62,74578.23,0.0,0.74995,0.00013,22.913]
[1779919661173,33.63,74581.49,0.0,0.75035,0.00013,22.89467]
[1779919664196,33.63,74587.11,0.0,0.75106,0.00013,22.86145]
[1779919669231,33.64,74587.91,0.0,0.75113,0.00013,22.8583]
[1779919672499,33.64,74582.51,0.0,0.75041,0.00013,22.89212]
[1779919676281,33.64,74572.94,0.0,0.74913,0.00013,22.95132]
[1779919677287,33.64,74571.58,0.0,0.74894,0.00013,22.95977]
[1779919680307,33.65,74577.1,0.0,0.74965,0.00013,22.92717]
[1779919683329,33.65,74581.55,0.0,0.75022,0.00013,22.90101]
[1779919688366,33.65,74572.39,0.0,0.74898,0.00013,22.95799]
[1779919689371,33.65,74571.25,0.0,0.74883,0.00013,22.96511]
[1779919692403,33.66,74557.28,0.0,0.74698,0.00013,23.04997]
[1779919693409,33.66,74549.87,0.0,0.746,0.00013,23.09456]
[1779919694422,33.66,74550.32,0.0,0.74605,0.00013,23.092]
[1779919695428,33.66,74540.49,0.0,0.74475,0.00013,23.15094]
[1779919696433,33.66,74527.78,0.0,0.74306,0.00013,23.2267]
[1779919697441,33.66,74527.4,0.0,0.74301,0.00013,23.22894]
[1779919702476,33.66,74529.42,0.0,0.74328,0.00013,23.2172]
[1779919707511,33.66,74526.07,0.0,0.74282,0.00013,23.2374]
[1779919712545,33.66,74524.46,0.0,0.74262,0.00013,23.24392]
[1779919714559,33.66,74517.62,0.0,0.74171,0.00013,23.28453]
[1779919718587,33.66,74507.88,0.0,0.74041,0.00013,23.34209]
[1779919720602,33.66,74502.19,0.0,0.73965,0.00013,23.3755]
[1779919722882,33.66,74495.1,0.0,0.7387,0.00013,23.41697]
[1779919724630,33.66,74483.59,0.0,0.73716,0.00013,23.48423]
[1779919725637,33.66,74484.47,0.0,0.73728,0.00013,23.47909]
[1779919730672,33.66,74490.66,0.0,0.73811,0.00013,23.44285]
[1779919735716,33.66,74492.84,0.0,0.7384,0.00013,23.43009]
[1779919738736,33.66,74502.25,0.0,0.73967,0.00013,23.37478]
[1779919740753,33.66,74510.1,0.0,0.74072,0.00013,23.32847]
[1779919743023,33.66,74520.65,0.0,0.74213,0.00013,23.26612]
[1779919745785,33.66,74525.61,0.0,0.74278,0.00013,23.23683]
[1779919749813,33.66,74519.37,0.0,0.74195,0.00013,23.27407]
[1779919754850,33.66,74513.0,0.0,0.74109,0.00013,23.31189]
[1779919756864,33.66,74508.32,0.0,0.74047,0.00013,23.33953]
[1779919761903,33.66,74489.21,0.0,0.73791,0.00013,23.45147]
[1779919763165,33.66,74483.14,0.0,0.7371,0.00013,23.48676]
[1779919768947,33.66,74491.21,0.0,0.7382,0.00013,23.4388]
[1779919769954,33.66,74495.03,0.0,0.73872,0.00013,23.41621]
[1779919774990,33.66,74491.84,0.0,0.73832,0.00013,23.43116]
[1779919780025,33.65,74489.63,0.0,0.73803,0.00013,23.44375]
[1779919783323,33.65,74482.37,0.0,0.73706,0.00013,23.48598]
[1779919784054,33.65,74482.37,0.0,0.73706,0.00013,23.48588]
[1779919786068,33.65,74476.69,0.0,0.7363,0.00013,23.5187]
[1779919789089,33.65,74466.74,0.0,0.73497,0.00014,23.57604]
[1779919791103,33.65,74461.57,0.0,0.73428,0.00014,23.60559]
[1779919792125,33.65,74450.63,0.0,0.7328,0.00014,23.66845]
[1779919793392,33.65,74454.53,0.0,0.73334,0.00014,23.64565]
[1779919794133,33.65,74454.53,0.0,0.73334,0.00014,23.64542]
[1779919796147,33.64,74461.26,0.0,0.73426,0.00014,23.60616]
[1779919801188,33.64,74457.49,0.0,0.73377,0.00014,23.62722]
[1779919803471,33.64,74430.58,0.0,0.73011,0.00014,23.78151]
[1779919804232,33.64,74430.72,0.0,0.73013,0.00014,23.78057]
[1779919809263,33.64,74428.41,0.0,0.72981,0.00014,23.7941]
[1779919812283,33.64,74416.83,0.0,0.72822,0.00014,23.8601]
[1779919813542,33.64,74418.31,0.0,0.72842,0.00014,23.8517]
[1779919817319,33.64,74413.18,0.0,0.72772,0.00014,23.88072]
[1779919819336,33.64,74414.15,0.0,0.72785,0.00014,23.87511]
[1779919820346,33.64,74425.35,0.0,0.72939,0.00014,23.81147]
[1779919821348,33.64,74438.26,0.0,0.73115,0.00014,23.73778]
[1779919822357,33.64,74438.64,0.0,0.7312,0.00014,23.73568]
[1779919827391,33.64,74434.05,0.0,0.73058,0.00014,23.76201]
[1779919828397,33.64,74427.19,0.0,0.72964,0.00014,23.80115]
[1779919830411,33.64,74421.41,0.0,0.72885,0.00014,23.83399]
[1779919835446,33.64,74418.36,0.0,0.72845,0.00014,23.84791]
[1779919836458,33.64,74407.99,0.0,0.72703,0.00014,23.90656]
[1779919837463,33.64,74401.94,0.0,0.7262,0.00014,23.94056]
[1779919838470,33.64,74393.46,0.0,0.72504,0.00014,23.98806]
[1779919839477,33.64,74389.31,0.0,0.72447,0.00014,24.01112]
[1779919840483,33.64,74395.56,0.0,0.72533,0.00014,23.97588]
[1779919842498,33.64,74397.02,0.0,0.72554,0.00014,23.96735]
[1779919843506,33.64,74384.91,0.0,0.72388,0.00014,24.03503]
[1779919844513,33.64,74381.53,0.0,0.72341,0.00014,24.05367]
[1779919847535,33.63,74389.45,0.0,0.72452,0.00014,24.00874]
[1779919849548,33.63,74381.14,0.0,0.72338,0.00014,24.05479]
[1779919851561,33.63,74378.62,0.0,0.72305,0.00014,24.06838]
[1779919853578,33.63,74372.59,0.0,0.72222,0.00014,24.10144]
[1779919854587,33.63,74363.52,0.0,0.72097,0.00014,24.15149]
[1779919855597,33.63,74359.13,0.0,0.72036,0.00014,24.17566]
[1779919860643,33.62,74356.8,0.0,0.72005,0.00014,24.18779]
[1779919861639,33.62,74344.1,0.0,0.71828,0.00014,24.25735]
[1779919862646,33.62,74347.46,0.0,0.71875,0.00014,24.23889]
[1779919867683,33.62,74345.87,0.0,0.71855,0.00014,24.24698]
[1779919868688,33.62,74336.27,0.0,0.71721,0.00014,24.29922]
[1779919869698,33.62,74329.01,0.0,0.71619,0.00014,24.33865]
[1779919870703,33.62,74327.0,0.0,0.71592,0.00014,24.34943]
[1779919871711,33.62,74344.14,0.0,0.71832,0.00014,24.25568]
[1779919872717,33.61,74341.47,0.0,0.71795,0.00014,24.27009]
[1779919873724,33.61,74348.04,0.0,0.71888,0.00014,24.23382]
[1779919874736,33.61,74341.43,0.0,0.71796,0.00014,24.26981]
[1779919876747,33.61,74309.91,0.0,0.71353,0.00014,24.44083]
[1779919877755,33.61,74304.51,0.0,0.71277,0.00014,24.4699]
[1779919881784,33.61,74298.8,0.0,0.71196,0.00014,24.50083]
[1779919883797,33.62,74304.96,0.0,0.71282,0.00014,24.46799]
[1779919884804,33.62,74314.83,0.0,0.71421,0.00014,24.41489]
[1779919885812,33.62,74316.29,0.0,0.71442,0.00014,24.40705]
[1779919886818,33.62,74306.41,0.0,0.71302,0.00014,24.46028]
[1779919887824,33.62,74308.64,0.0,0.71334,0.00014,24.4483]
[1779919891858,33.62,74300.54,0.0,0.71221,0.00014,24.48852]
[1779919894156,33.62,74314.65,0.0,0.7142,0.00014,24.41305]
[1779919895885,33.62,74325.12,0.0,0.71566,0.00014,24.35659]
[1779919896892,33.62,74330.26,0.0,0.71638,0.00014,24.32877]
[1779919897897,33.62,74323.83,0.0,0.71548,0.00014,24.36373]
[1779919898904,33.62,74310.46,0.0,0.71359,0.00014,24.43607]
[1779919899911,33.62,74306.58,0.0,0.71305,0.00014,24.45701]
[1779919901924,33.62,74313.98,0.0,0.71408,0.00014,24.41745]
[1779919902932,33.62,74307.18,0.0,0.71312,0.00014,24.45431]
[1779919907967,33.62,74309.3,0.0,0.7134,0.00014,24.44353]
[1779919913002,33.63,74293.57,0.0,0.71117,0.00014,24.52824]
[1779919918043,33.63,74303.41,0.0,0.71255,0.00014,24.47595]
[1779919923076,33.63,74297.4,0.0,0.71169,0.00014,24.50849]
[1779919927106,33.63,74303.16,0.0,0.7125,0.00014,24.47797]
[1779919929122,33.63,74309.97,0.0,0.71345,0.00014,24.44164]
[1779919931133,33.63,74320.24,0.0,0.71489,0.00014,24.38652]
[1779919932140,33.63,74310.89,0.0,0.71357,0.00014,24.43704]
[1779919933146,33.63,74306.8,0.0,0.713,0.00014,24.45909]
[1779919938184,33.64,74305.88,0.0,0.71286,0.00014,24.46431]
[1779919943219,33.64,74298.8,0.0,0.71185,0.00014,24.50254]
[1779919944526,33.64,74287.57,0.0,0.71026,0.00014,24.56233]
[1779919945237,33.64,74287.57,0.0,0.71026,0.00014,24.56231]
[1779919947248,33.64,74293.73,0.0,0.71113,0.00014,24.52957]
[1779919949261,33.64,74296.01,0.0,0.71145,0.00014,24.51751]
[1779919953289,33.64,74292.06,0.0,0.71091,0.00014,24.5353]
[1779919954310,33.64,74283.97,0.0,0.70977,0.00014,24.57825]
[1779919956320,33.64,74293.07,0.0,0.71106,0.00014,24.52992]
[1779919957322,33.64,74306.28,0.0,0.71292,0.00014,24.45936]
[1779919958329,33.64,74303.84,0.0,0.71258,0.00014,24.47251]
[1779919963364,33.64,74307.06,0.0,0.71303,0.00014,24.45541]
[1779919967392,33.64,74294.94,0.0,0.71131,0.00014,24.52033]
[1779919968399,33.64,74296.68,0.0,0.71156,0.00014,24.51103]
[1779919973433,33.64,74295.92,0.0,0.71145,0.00014,24.51517]
[1779919977495,33.64,74306.15,0.0,0.71289,0.00014,24.46054]
[1779919978489,33.64,74299.29,0.0,0.71192,0.00014,24.49728]
[1779919979491,33.64,74289.69,0.0,0.71057,0.00014,24.54841]
[1779919980498,33.64,74285.71,0.0,0.71,0.00014,24.56948]
[1779919982512,33.64,74292.3,0.0,0.71094,0.00014,24.53445]
[1779919984821,33.64,74301.68,0.0,0.71226,0.00014,24.48444]
[1779919986544,33.64,74285.14,0.0,0.70992,0.00014,24.57253]
[1779919987555,33.64,74284.23,0.0,0.70979,0.00014,24.57727]
[1779919992587,33.64,74288.67,0.0,0.71043,0.00014,24.55353]
[1779919993595,33.64,74272.99,0.0,0.7082,0.00014,24.63637]
[1779919994894,33.64,74269.45,0.0,0.7077,0.00014,24.6548]
[1779920000644,33.63,74268.48,0.0,0.70759,0.00014,24.65909]
[1779920001651,33.63,74277.79,0.0,0.70891,0.00014,24.60996]
[1779920002659,33.63,74279.3,0.0,0.70913,0.00014,24.60191]
[1779920007693,33.63,74287.26,0.0,0.71027,0.00014,24.55942]
[1779920012729,33.63,74290.63,0.0,0.71077,0.00014,24.53803]
[1779920017763,33.63,74287.65,0.0,0.71036,0.00014,24.55348]
[1779920022797,33.63,74286.4,0.0,0.71019,0.00014,24.55967]
[1779920027837,33.62,74283.07,0.0,0.70973,0.00014,24.5768]
[1779920032869,33.62,74256.95,0.0,0.70603,0.00014,24.7136]
[1779920033876,33.62,74250.24,0.0,0.70507,0.00014,24.74843]
[1779920035890,33.62,74253.24,0.0,0.7055,0.00014,24.73291]
[1779920037904,33.62,74249.68,0.0,0.70499,0.00014,24.75157]
[1779920038911,33.62,74239.32,0.0,0.7035,0.00014,24.80529]
[1779920039918,33.62,74237.94,0.0,0.7033,0.00014,24.81242]
[1779920044953,33.62,74242.02,0.0,0.70389,0.00014,24.79137]
[1779920047974,33.62,74247.64,0.0,0.70469,0.00014,24.7624]
[1779920049997,33.62,74259.14,0.0,0.70634,0.00014,24.7021]
[1779920055035,33.62,74261.47,0.0,0.70669,0.00014,24.68914]
[1779920060076,33.61,74282.16,0.0,0.70966,0.00014,24.57959]
[1779920061078,33.61,74287.44,0.0,0.7104,0.00014,24.55157]
[1779920062086,33.61,74296.01,0.0,0.71162,0.00014,24.50596]
[1779920067119,33.61,74298.77,0.0,0.712,0.00014,24.49137]
[1779920068127,33.62,74304.04,0.0,0.71275,0.00014,24.46322]
[1779920073162,33.62,74303.82,0.0,0.71273,0.00014,24.4615]
[1779920078197,33.62,74304.93,0.0,0.71287,0.00014,24.45587]
[1779920083232,33.62,74299.37,0.0,0.71208,0.00014,24.48586]
[1779920088267,33.62,74299.77,0.0,0.71213,0.00014,24.48398]
[1779920093303,33.62,74298.84,0.0,0.712,0.00014,24.48919]
[1779920098338,33.62,74308.81,0.0,0.7134,0.00014,24.436]
[1779920099345,33.62,74315.97,0.0,0.71441,0.00014,24.39753]
[1779920102378,33.62,74308.25,0.0,0.71331,0.00014,24.43932]
[1779920103385,33.62,74296.22,0.0,0.71161,0.00014,24.50372]
[1779920104391,33.62,74285.39,0.0,0.71008,0.00014,24.56133]
[1779920105701,33.62,74259.53,0.0,0.7064,0.00014,24.69741]
[1779920107425,33.62,74260.91,0.0,0.7066,0.00014,24.68996]
[1779920109439,33.62,74253.65,0.0,0.70557,0.00014,24.72775]
[1779920111451,33.62,74245.79,0.0,0.70445,0.00014,24.76858]
[1779920113464,33.62,74238.46,0.0,0.7034,0.00014,24.80642]
[1779920116485,33.62,74240.92,0.0,0.70376,0.00014,24.79348]
[1779920121519,33.62,74237.63,0.0,0.70329,0.00014,24.81008]
[1779920122528,33.62,74231.54,0.0,0.70242,0.00014,24.84136]
[1779920123536,33.62,74225.85,0.0,0.70161,0.00014,24.87045]
[1779920125913,33.62,74238.26,0.0,0.7034,0.00014,24.80634]
[1779920127582,33.62,74231.97,0.0,0.7025,0.00014,24.83869]
[1779920128589,33.62,74215.86,0.0,0.70018,0.00014,24.92115]
[1779920129595,33.62,74214.53,0.0,0.69999,0.00014,24.92786]
[1779920134632,33.61,74218.82,0.0,0.70063,0.00014,24.90246]
[1779920137653,33.61,74212.67,0.0,0.69975,0.00014,24.93356]
[1779920141684,33.61,74202.07,0.0,0.69823,0.00014,24.98697]
[1779920142693,33.61,74204.08,0.0,0.69851,0.00014,24.97693]
[1779920143703,33.61,74216.1,0.0,0.70025,0.00014,24.91602]
[1779920144712,33.61,74229.38,0.0,0.70216,0.00014,24.84806]
[1779920146069,33.61,74212.1,0.0,0.69967,0.00014,24.93651]
[1779920147729,33.61,74211.13,0.0,0.69952,0.00014,24.94165]
[1779920148740,33.61,74203.43,0.0,0.6984,0.00014,24.98078]
[1779920149745,33.61,74200.85,0.0,0.69803,0.00014,24.9939]
[1779920152769,33.62,74207.9,0.0,0.69902,0.00014,24.95921]
[1779920156148,33.62,74214.63,0.0,0.69999,0.00014,24.92541]
[1779920157803,33.62,74222.43,0.0,0.7011,0.00014,24.88591]
[1779920158810,33.62,74229.11,0.0,0.70206,0.00014,24.85188]
[1779920161828,33.63,74222.99,0.0,0.70117,0.00014,24.88369]
[1779920163854,33.63,74217.46,0.0,0.70036,0.00014,24.91224]
[1779920167875,33.63,74217.48,0.0,0.70035,0.00014,24.91265]
[1779920172912,33.63,74222.38,0.0,0.70104,0.00014,24.88829]
[1779920176948,33.64,74231.89,0.0,0.70239,0.00014,24.84004]
[1779920181979,33.64,74236.83,0.0,0.70309,0.00014,24.81494]
[1779920184999,33.64,74247.63,0.0,0.70463,0.00014,24.75954]
[1779920190035,33.64,74248.06,0.0,0.70467,0.00014,24.75803]
[1779920192047,33.64,74255.97,0.0,0.70582,0.00014,24.71381]
[1779920197083,33.65,74254.32,0.0,0.70557,0.00014,24.72277]
[1779920199097,33.65,74261.84,0.0,0.70665,0.00014,24.68362]
[1779920202118,33.65,74275.74,0.0,0.70863,0.00014,24.6106]
[1779920203129,33.65,74288.71,0.0,0.71047,0.00014,24.54196]
[1779920207154,33.65,74294.38,0.0,0.71127,0.00014,24.51173]
[1779920211189,33.65,74312.8,0.0,0.71387,0.00014,24.4132]
[1779920212195,33.65,74330.51,0.0,0.71636,0.00014,24.31763]
[1779920213222,33.65,74341.09,0.0,0.71783,0.00014,24.26018]
[1779920214219,33.65,74348.37,0.0,0.71885,0.00014,24.22027]
[1779920215260,33.65,74367.32,0.0,0.72149,0.00014,24.11587]
[1779920216259,33.65,74385.58,0.0,0.72403,0.00014,24.01398]
[1779920217262,33.64,74401.67,0.0,0.72626,0.00014,23.9235]
[1779920218268,33.64,74414.74,0.0,0.72806,0.00014,23.84952]
[1779920219275,33.64,74401.59,0.0,0.72625,0.00014,23.92356]
[1779920224317,33.64,74398.19,0.0,0.7258,0.00014,23.94195]
[1779920225323,33.64,74391.69,0.0,0.72491,0.00014,23.97825]
[1779920226331,33.64,74384.24,0.0,0.72389,0.00014,24.0197]
[1779920231367,33.63,74385.76,0.0,0.72412,0.00014,24.0101]
[1779920233385,33.63,74397.37,0.0,0.72573,0.00014,23.94466]
[1779920236752,33.63,74406.13,0.0,0.72695,0.00014,23.89489]
[1779920242446,33.63,74395.09,0.0,0.72544,0.00014,23.95635]
[1779920244466,33.63,74387.43,0.0,0.7244,0.00014,23.99894]
[1779920249500,33.62,74373.55,0.0,0.7225,0.00014,24.07539]
[1779920250514,33.62,74365.65,0.0,0.7214,0.00014,24.11916]
[1779920253534,33.62,74358.21,0.0,0.72038,0.00014,24.15716]
[1779920258568,33.62,74353.06,0.0,0.71966,0.00014,24.18558]
[1779920262596,33.62,74380.69,0.0,0.72351,0.00014,24.03206]
[1779920263603,33.62,74392.29,0.0,0.72512,0.00014,23.96698]
[1779920268637,33.62,74387.87,0.0,0.72453,0.00014,23.99087]
[1779920271660,33.61,74401.51,0.0,0.72642,0.00014,23.91368]
[1779920272668,33.61,74409.25,0.0,0.72749,0.00014,23.86985]
[1779920274683,33.61,74400.87,0.0,0.72634,0.00014,23.91707]
[1779920275690,33.61,74399.89,0.0,0.72621,0.00014,23.92248]
[1779920277045,33.61,74394.47,0.0,0.72546,0.00014,23.95288]
[1779920282747,33.61,74392.55,0.0,0.72522,0.00014,23.96289]
[1779920283759,33.61,74386.63,0.0,0.7244,0.00014,23.99596]
[1779920284761,33.61,74380.52,0.0,0.72356,0.00014,24.02997]
[1779920285767,33.61,74370.18,0.0,0.72212,0.00014,24.08764]
[1779920287117,33.61,74355.28,0.0,0.72005,0.00014,24.17014]
[1779920287781,33.61,74355.58,0.0,0.72009,0.00014,24.16843]
[1779920289795,33.61,74369.01,0.0,0.72196,0.00014,24.09401]
[1779920290804,33.61,74379.91,0.0,0.72348,0.00014,24.03307]
[1779920291810,33.61,74392.49,0.0,0.72523,0.00014,23.96242]
[1779920292821,33.61,74397.18,0.0,0.72588,0.00014,23.93591]
[1779920295836,33.6,74398.49,0.0,0.72607,0.00014,23.92824]
[1779920299884,33.6,74403.9,0.0,0.72682,0.00014,23.89728]
[1779920300881,33.6,74422.19,0.0,0.72934,0.00014,23.79345]
[1779920301888,33.6,74429.41,0.0,0.73032,0.00014,23.75228]
[1779920307272,33.6,74439.17,0.0,0.73165,0.00014,23.69676]
[1779920312966,33.61,74438.78,0.0,0.7316,0.00014,23.69616]
[1779920314979,33.61,74449.2,0.0,0.73302,0.00014,23.63635]
[1779920317342,33.61,74444.36,0.0,0.73235,0.00014,23.66471]
[1779920320015,33.61,74441.66,0.0,0.73198,0.00014,23.68043]
[1779920322028,33.61,74448.53,0.0,0.73291,0.00014,23.64105]
[1779920323036,33.61,74453.07,0.0,0.73353,0.00014,23.61498]
[1779920325050,33.61,74456.14,0.0,0.73394,0.00014,23.59757]
[1779920329079,33.61,74439.68,0.0,0.73168,0.00014,23.69319]
[1779920330085,33.61,74429.19,0.0,0.73024,0.00014,23.75335]
[1779920331110,33.61,74427.64,0.0,0.73003,0.00014,23.76222]
[1779920332101,33.62,74434.02,0.0,0.7309,0.00014,23.72581]
[1779920333111,33.62,74443.04,0.0,0.73213,0.00014,23.67416]
[1779920334114,33.62,74457.01,0.0,0.73403,0.00014,23.5937]
[1779920335122,33.62,74458.9,0.0,0.73428,0.00014,23.58295]
[1779920340158,33.62,74467.06,0.0,0.73537,0.00014,23.53649]
[1779920342171,33.62,74472.24,0.0,0.73606,0.00014,23.50651]
[1779920347205,33.62,74471.93,0.0,0.73601,0.00014,23.5087]
[1779920352241,33.62,74470.99,0.0,0.73588,0.00014,23.5146]
[1779920357277,33.63,74458.71,0.0,0.7342,0.00014,23.58636]
[1779920358283,33.63,74451.61,0.0,0.73323,0.00014,23.62756]
[1779920359289,33.63,74450.64,0.0,0.7331,0.00014,23.63328]
[1779920361316,33.63,74444.17,0.0,0.73221,0.00014,23.67078]
[1779920362311,33.63,74427.8,0.0,0.72998,0.00014,23.76461]
[1779920363321,33.63,74420.04,0.0,0.72891,0.00014,23.8088]
[1779920364326,33.63,74418.36,0.0,0.72868,0.00014,23.81835]
[1779920369375,33.63,74422.71,0.0,0.72928,0.00014,23.79354]
[1779920374396,33.63,74423.12,0.0,0.72936,0.00014,23.78792]
[1779920379432,33.63,74418.42,0.0,0.72871,0.00014,23.81463]
[1779920384467,33.63,74419.8,0.0,0.72891,0.00014,23.80665]
[1779920389505,33.63,74421.43,0.0,0.72913,0.00014,23.7972]
[1779920393532,33.63,74426.87,0.0,0.72988,0.00014,23.76612]
[1779920398567,33.63,74423.13,0.0,0.72937,0.00014,23.78743]
[1779920399572,33.63,74420.86,0.0,0.72906,0.00014,23.80028]
[1779920404608,33.62,74418.87,0.0,0.72879,0.00014,23.81127]
[1779920407996,33.62,74433.42,0.0,0.73079,0.00014,23.7281]
[1779920408636,33.62,74433.42,0.0,0.73079,0.00014,23.72811]
[1779920409644,33.62,74441.08,0.0,0.73183,0.00014,23.68426]
[1779920414677,33.62,74440.72,0.0,0.73178,0.00014,23.68641]
[1779920419713,33.62,74439.69,0.0,0.73164,0.00014,23.69233]
[1779920421726,33.62,74434.43,0.0,0.73093,0.00014,23.72246]
[1779920422735,33.62,74423.07,0.0,0.72937,0.00014,23.78729]
[1779920423742,33.62,74415.9,0.0,0.72839,0.00014,23.82798]
[1779920426767,33.62,74409.24,0.0,0.72748,0.00014,23.86542]
[1779920428136,33.62,74400.36,0.0,0.72626,0.00014,23.91543]
[1779920432809,33.62,74408.93,0.0,0.72748,0.00014,23.86296]
[1779920433815,33.62,74413.5,0.0,0.72811,0.00014,23.83696]
[1779920436836,33.62,74416.48,0.0,0.72853,0.00014,23.81982]
[1779920441871,33.62,74418.28,0.0,0.72878,0.00014,23.80922]
[1779920446906,33.61,74417.92,0.0,0.72874,0.00014,23.81084]
[1779920451942,33.61,74419.58,0.0,0.72898,0.00014,23.80093]
[1779920456978,33.61,74420.92,0.0,0.72917,0.00014,23.79285]
[1779920459997,33.61,74429.28,0.0,0.73033,0.00014,23.7449]
[1779920461003,33.61,74435.46,0.0,0.73117,0.00014,23.70948]
[1779920464027,33.61,74436.98,0.0,0.73138,0.00014,23.70077]
[1779920469061,33.61,74437.67,0.0,0.73147,0.00014,23.69693]
[1779920474097,33.61,74445.95,0.0,0.73259,0.00014,23.64954]
[1779920476112,33.61,74454.08,0.0,0.7337,0.00014,23.60284]
[1779920477121,33.61,74460.95,0.0,0.73463,0.00014,23.56323]
[1779920478499,33.61,74462.98,0.0,0.7349,0.00014,23.55165]
[1779920482159,33.62,74469.84,0.0,0.73581,0.00014,23.5125]
[1779920485176,33.62,74476.1,0.0,0.73664,0.00014,23.47657]
[1779920488568,33.62,74478.51,0.0,0.73695,0.00013,23.46339]
[1779920491217,33.62,74473.38,0.0,0.73627,0.00014,23.49044]
[1779920496251,33.63,74469.25,0.0,0.73569,0.00014,23.51551]
[1779920501287,33.63,74469.75,0.0,0.73573,0.00014,23.5136]
[1779920506322,33.63,74473.77,0.0,0.73625,0.00014,23.49131]
[1779920511356,33.64,74475.89,0.0,0.73651,0.00014,23.48006]
[1779920516394,33.64,74476.06,0.0,0.73651,0.00014,23.4801]
[1779920521428,33.65,74479.76,0.0,0.73699,0.00013,23.45942]
[1779920526463,33.65,74476.32,0.0,0.73651,0.00013,23.4804]
[1779920528477,33.65,74482.5,0.0,0.73734,0.00013,23.4447]
[1779920529484,33.65,74488.08,0.0,0.73808,0.00013,23.41229]
[1779920530491,33.65,74493.73,0.0,0.73884,0.00013,23.37917]
[1779920535527,33.65,74490.79,0.0,0.73845,0.00013,23.39649]
[1779920540561,33.65,74496.3,0.0,0.73918,0.00013,23.36422]
[1779920545596,33.65,74496.27,0.0,0.73918,0.00013,23.3645]
[1779920550633,33.65,74497.1,0.0,0.73929,0.00013,23.3597]
[1779920555725,33.65,74501.31,0.0,0.73987,0.00013,23.33173]
[1779920561763,33.65,74500.53,0.0,0.73976,0.00013,23.33655]
[1779920566798,33.65,74501.29,0.0,0.73986,0.00013,23.33221]
[1779920571833,33.65,74499.59,0.0,0.73963,0.00013,23.34227]
[1779920574855,33.65,74487.22,0.0,0.73797,0.00013,23.41475]
[1779920575863,33.65,74474.23,0.0,0.73621,0.00014,23.49074]
[1779920580896,33.66,74473.26,0.0,0.73606,0.00014,23.49738]
[1779920583917,33.66,74477.4,0.0,0.73661,0.00013,23.4738]
[1779920589291,33.66,74466.08,0.0,0.73508,0.00014,23.53938]
[1779920591983,33.66,74463.76,0.0,0.73477,0.00014,23.55275]
[1779920597018,33.66,74460.69,0.0,0.73433,0.00014,23.57153]
[1779920599371,33.66,74452.53,0.0,0.73322,0.00014,23.61899]
[1779920605074,33.67,74449.71,0.0,0.73281,0.00014,23.63619]
[1779920610109,33.67,74447.06,0.0,0.73243,0.00014,23.65224]
[1779920615146,33.67,74446.89,0.0,0.73241,0.00014,23.65073]
[1779920621189,33.68,74446.51,0.0,0.73234,0.00014,23.65388]
[1779920626224,33.68,74446.0,0.0,0.73225,0.00014,23.65755]
[1779920631263,33.68,74445.74,0.0,0.7322,0.00014,23.65974]
[1779920636298,33.69,74442.86,0.0,0.73179,0.00014,23.67694]
[1779920641332,33.69,74441.8,0.0,0.73163,0.00014,23.68369]
[1779920644366,33.69,74433.75,0.0,0.73053,0.00014,23.7301]
[1779920645372,33.69,74431.49,0.0,0.73022,0.00014,23.74306]
[1779920647385,33.69,74438.97,0.0,0.73123,0.00014,23.70057]
[1779920652420,33.69,74439.19,0.0,0.73125,0.00014,23.69986]
[1779920657456,33.7,74449.84,0.0,0.73269,0.00014,23.63933]
[1779920658464,33.7,74461.71,0.0,0.7343,0.00014,23.57078]
[1779920659800,33.69,74466.13,0.0,0.73491,0.00014,23.54503]
[1779920665513,33.69,74465.8,0.0,0.73487,0.00014,23.5465]
[1779920670547,33.69,74463.96,0.0,0.73463,0.00014,23.55663]
[1779920675582,33.69,74465.33,0.0,0.73484,0.00014,23.54522]
[1779920677596,33.69,74471.29,0.0,0.73565,0.00014,23.51083]
[1779920682631,33.69,74472.75,0.0,0.73583,0.00014,23.50282]
[1779920686659,33.69,74466.89,0.0,0.73503,0.00014,23.53713]
[1779920691695,33.7,74461.75,0.0,0.73433,0.00014,23.56732]
[1779920696729,33.7,74461.99,0.0,0.73434,0.00014,23.56677]
[1779920697736,33.7,74456.74,0.0,0.73362,0.00014,23.59741]
[1779920698754,33.7,74451.08,0.0,0.73285,0.00014,23.62998]
[1779920699758,33.7,74447.14,0.0,0.73231,0.00014,23.65284]
[1779920701774,33.7,74452.43,0.0,0.73303,0.00014,23.62272]
[1779920705800,33.7,74446.55,0.0,0.73221,0.00014,23.65701]
[1779920710836,33.71,74444.72,0.0,0.73195,0.00014,23.66814]
[1779920713856,33.71,74437.62,0.0,0.73098,0.00014,23.70903]
[1779920718890,33.71,74436.83,0.0,0.73086,0.00014,23.71399]
[1779920722921,33.71,74446.78,0.0,0.73221,0.00014,23.65744]
[1779920727955,33.71,74444.75,0.0,0.73191,0.00014,23.66983]
[1779920732991,33.72,74446.36,0.0,0.73213,0.00014,23.65825]
[1779920735029,33.72,74432.41,0.0,0.73022,0.00014,23.73822]
[1779920738029,33.72,74441.88,0.0,0.73151,0.00014,23.68456]
[1779920740382,33.72,74448.27,0.0,0.73237,0.00014,23.64839]
[1779920746105,33.73,74444.68,0.0,0.73185,0.00014,23.67032]
[1779920751145,33.73,74445.4,0.0,0.73192,0.00014,23.66713]
[1779920756179,33.73,74445.4,0.0,0.7319,0.00014,23.66804]
[1779920761216,33.74,74447.97,0.0,0.73223,0.00014,23.65431]
[1779920765242,33.74,74456.26,0.0,0.73334,0.00014,23.60763]
[1779920770604,33.75,74461.04,0.0,0.73396,0.00014,23.58137]
[1779920776321,33.75,74460.65,0.0,0.73387,0.00014,23.58508]
[1779920780672,33.76,74467.74,0.0,0.73481,0.00014,23.54508]
[1779920782363,33.76,74474.91,0.0,0.73577,0.00013,23.5041]
[1779920787397,33.76,74471.82,0.0,0.73532,0.00013,23.52339]
[1779920792433,33.77,74474.34,0.0,0.73566,0.00013,23.50624]
[1779920797467,33.77,74475.28,0.0,0.73579,0.00013,23.50069]
[1779920802502,33.77,74477.37,0.0,0.73607,0.00013,23.4885]
[1779920807537,33.77,74476.46,0.0,0.73595,0.00013,23.49365]
[1779920812574,33.76,74474.34,0.0,0.73567,0.00013,23.50571]
[1779920817611,33.76,74475.73,0.0,0.73587,0.00013,23.49738]
[1779920822644,33.76,74475.52,0.0,0.73585,0.00013,23.4983]
[1779920827680,33.76,74478.08,0.0,0.7362,0.00013,23.48311]
[1779920832719,33.76,74479.59,0.0,0.73641,0.00013,23.47409]
[1779920837750,33.76,74481.06,0.0,0.73661,0.00013,23.46534]
[1779920840771,33.76,74487.47,0.0,0.73747,0.00013,23.42797]
[1779920842785,33.76,74495.57,0.0,0.73856,0.00013,23.38072]
[1779920843795,33.76,74501.95,0.0,0.73942,0.00013,23.34343]
[1779920845809,33.76,74505.65,0.0,0.73991,0.00013,23.32192]
[1779920850847,33.76,74510.42,0.0,0.74053,0.00013,23.29458]
[1779920855883,33.76,74516.26,0.0,0.74132,0.00013,23.25749]
[1779920860915,33.77,74521.15,0.0,0.74196,0.00013,23.22901]
[1779920865950,33.77,74521.76,0.0,0.74203,0.00013,23.22573]
[1779920871994,33.77,74517.57,0.0,0.74147,0.00013,23.25072]
[1779920877037,33.77,74514.85,0.0,0.7411,0.00013,23.26691]
[1779920882076,33.77,74514.91,0.0,0.74111,0.00013,23.26673]
[1779920886099,33.77,74520.49,0.0,0.74185,0.00013,23.23405]
[1779920891462,33.77,74526.76,0.0,0.74267,0.00013,23.19741]
[1779920896170,33.77,74534.48,0.0,0.74368,0.00013,23.15231]
[1779920901532,33.78,74534.85,0.0,0.74372,0.00013,23.15085]
[1779920905234,33.78,74540.99,0.0,0.74452,0.00013,23.11488]
[1779920908255,33.78,74546.25,0.0,0.74521,0.00013,23.08377]
[1779920913290,33.78,74544.26,0.0,0.74496,0.00013,23.09251]
[1779920916312,33.78,74535.44,0.0,0.7438,0.00013,23.14495]
[1779920921672,33.78,74536.71,0.0,0.74396,0.00013,23.13746]
[1779920927388,33.78,74540.83,0.0,0.74451,0.00013,23.11308]
[1779920931748,33.78,74546.43,0.0,0.74524,0.00013,23.0799]
[1779920937463,33.78,74547.65,0.0,0.7454,0.00013,23.07303]
[1779920942499,33.78,74546.41,0.0,0.74523,0.00013,23.08075]
[1779920945521,33.78,74540.74,0.0,0.74447,0.00013,23.11464]
[1779920946529,33.78,74533.86,0.0,0.74356,0.00013,23.15549]
[1779920947534,33.78,74525.27,0.0,0.74242,0.00013,23.20631]
[1779920948541,33.78,74521.04,0.0,0.74186,0.00013,23.2312]
[1779920953576,33.78,74527.66,0.0,0.74275,0.00013,23.1917]
[1779920957604,33.78,74532.78,0.0,0.74343,0.00013,23.16131]
[1779920960625,33.78,74538.54,0.0,0.74419,0.00013,23.12717]
[1779920961961,33.78,74545.71,0.0,0.74514,0.00013,23.08457]
[1779920963646,33.78,74546.29,0.0,0.74521,0.00013,23.08127]
[1779920967673,33.78,74553.38,0.0,0.74614,0.00013,23.03939]
[1779920970695,33.78,74557.37,0.0,0.74666,0.00013,23.01572]
[1779920975730,33.79,74555.45,0.0,0.74642,0.00013,23.02433]
[1779920980765,33.79,74552.68,0.0,0.74605,0.00013,23.04125]
[1779920985800,33.79,74548.06,0.0,0.74543,0.00013,23.06905]
[1779920989828,33.79,74542.45,0.0,0.74469,0.00013,23.10254]
[1779920991843,33.79,74539.04,0.0,0.74424,0.00013,23.12277]
[1779920995875,33.79,74532.06,0.0,0.74332,0.00013,23.16405]
[1779920996885,33.79,74524.93,0.0,0.74237,0.00013,23.20614]
[1779920998894,33.79,74518.11,0.0,0.74147,0.00013,23.24623]
[1779921001916,33.79,74511.65,0.0,0.74061,0.00013,23.28402]
[1779921004936,33.79,74505.17,0.0,0.73975,0.00013,23.32189]
[1779921006951,33.79,74498.44,0.0,0.73885,0.00013,23.3612]
[1779921011987,33.78,74499.39,0.0,0.73898,0.00013,23.35542]
[1779921016016,33.78,74482.84,0.0,0.73676,0.00013,23.45167]
[1779921017023,33.78,74479.72,0.0,0.73635,0.00013,23.46971]
[1779921019042,33.78,74487.6,0.0,0.73741,0.00013,23.4238]
[1779921022057,33.78,74488.62,0.0,0.73755,0.00013,23.41767]
[1779921026086,33.78,74498.38,0.0,0.73886,0.00013,23.36054]
[1779921028104,33.78,74493.44,0.0,0.7382,0.00013,23.3894]
[1779921029110,33.78,74483.83,0.0,0.73691,0.00013,23.44531]
[1779921030118,33.78,74471.53,0.0,0.73526,0.00013,23.51648]
[1779921031132,33.78,74462.92,0.0,0.73411,0.00014,23.56292]
[1779921032134,33.78,74462.28,0.0,0.73402,0.00014,23.56663]
[1779921036163,33.78,74454.92,0.0,0.73304,0.00014,23.60849]
[1779921038178,33.78,74452.92,0.0,0.73278,0.00014,23.61956]
[1779921042208,33.78,74446.13,0.0,0.73185,0.00014,23.65879]
[1779921047283,33.78,74441.17,0.0,0.73116,0.00014,23.68768]
[1779921048258,33.78,74417.43,0.0,0.72792,0.00014,23.8224]
[1779921049264,33.78,74398.25,0.0,0.72529,0.00014,23.92992]
[1779921051279,33.78,74392.33,0.0,0.72448,0.00014,23.96265]
[1779921052629,33.78,74400.42,0.0,0.7256,0.00014,23.91733]
[1779921056312,33.78,74404.94,0.0,0.72623,0.00014,23.89156]
[1779921059333,33.78,74410.89,0.0,0.72705,0.00014,23.85783]
[1779921061348,33.78,74422.79,0.0,0.72868,0.00014,23.79061]
[1779921066383,33.78,74428.04,0.0,0.7294,0.00014,23.76086]
[1779921071418,33.78,74435.34,0.0,0.73039,0.00014,23.71955]
[1779921076452,33.78,74436.57,0.0,0.73056,0.00014,23.71284]
[1779921081488,33.78,74442.11,0.0,0.7313,0.00014,23.6816]
[1779921082840,33.78,74449.69,0.0,0.73233,0.00014,23.63855]
[1779921085519,33.78,74457.45,0.0,0.73337,0.00014,23.59428]
[1779921087533,33.78,74462.59,0.0,0.73406,0.00014,23.56504]
[1779921092910,33.79,74456.18,0.0,0.73319,0.00014,23.59946]
[1779921098610,33.79,74461.29,0.0,0.73387,0.00014,23.57063]
[1779921103646,33.79,74462.6,0.0,0.73406,0.00014,23.56284]
[1779921108680,33.78,74460.38,0.0,0.73378,0.00014,23.57465]
[1779921113715,33.78,74459.51,0.0,0.73368,0.00014,23.57862]
[1779921118759,33.78,74461.88,0.0,0.73403,0.00014,23.56396]
[1779921123787,33.77,74460.61,0.0,0.73388,0.00014,23.57025]
[1779921128820,33.77,74461.94,0.0,0.73406,0.00014,23.56265]
[1779921133856,33.77,74463.77,0.0,0.73429,0.00014,23.55286]
[1779921137884,33.78,74456.52,0.0,0.7333,0.00014,23.59502]
[1779921140907,33.78,74463.07,0.0,0.73418,0.00014,23.55769]
[1779921145940,33.78,74468.42,0.0,0.73488,0.00014,23.5275]
[1779921146946,33.78,74476.19,0.0,0.73594,0.00013,23.48228]
[1779921149968,33.78,74480.87,0.0,0.73658,0.00013,23.45487]
[1779921156012,33.78,74484.68,0.0,0.73712,0.00013,23.4291]
[1779921159033,33.78,74490.01,0.0,0.73783,0.00013,23.39798]
[1779921161046,33.78,74497.44,0.0,0.73883,0.00013,23.3545]
[1779921165077,33.78,74504.71,0.0,0.73981,0.00013,23.31189]
[1779921170109,33.78,74505.45,0.0,0.7399,0.00013,23.30765]
[1779921175150,33.78,74505.62,0.0,0.73992,0.00013,23.30683]
[1779921179174,33.78,74515.01,0.0,0.74117,0.00013,23.25187]
[1779921182193,33.78,74523.33,0.0,0.74227,0.00013,23.20312]
[1779921185214,33.78,74528.75,0.0,0.74299,0.00013,23.17134]
[1779921188235,33.78,74534.81,0.0,0.74378,0.00013,23.13599]
[1779921192273,33.78,74526.02,0.0,0.74261,0.00013,23.18845]
[1779921193278,33.78,74526.02,0.0,0.74261,0.00013,23.18841]
[1779921195294,33.78,74517.43,0.0,0.74147,0.00013,23.23896]
[1779921200331,33.78,74516.22,0.0,0.74131,0.00013,23.24583]
[1779921205366,33.78,74514.2,0.0,0.74104,0.00013,23.25759]
[1779921210403,33.78,74510.33,0.0,0.74053,0.00013,23.28032]
[1779921215439,33.78,74508.15,0.0,0.74026,0.00013,23.28981]
[1779921216443,33.78,74501.4,0.0,0.73935,0.00013,23.32934]
[1779921221478,33.78,74497.6,0.0,0.73885,0.00013,23.35131]
[1779921226512,33.78,74500.59,0.0,0.73926,0.00013,23.33353]
[1779921227520,33.78,74492.6,0.0,0.73819,0.00013,23.38012]
[1779921229535,33.78,74485.73,0.0,0.73727,0.00013,23.42001]
[1779921233922,33.78,74487.22,0.0,0.73748,0.00013,23.41096]
[1779921239607,33.77,74489.89,0.0,0.73786,0.00013,23.39455]
[1779921244639,33.77,74493.68,0.0,0.73838,0.00013,23.37157]
[1779921249674,33.77,74495.74,0.0,0.73868,0.00013,23.35869]
[1779921251688,33.77,74502.63,0.0,0.73961,0.00013,23.31813]
[1779921256725,33.77,74498.48,0.0,0.73905,0.00013,23.34237]
[1779921261760,33.76,74494.97,0.0,0.73858,0.00013,23.36274]
[1779921266793,33.76,74494.02,0.0,0.73846,0.00013,23.36809]
[1779921271829,33.76,74496.52,0.0,0.73882,0.00013,23.34999]
[1779921272837,33.76,74505.01,0.0,0.73996,0.00013,23.30026]
[1779921274204,33.76,74511.57,0.0,0.74083,0.00013,23.26186]
[1779921279887,33.77,74511.63,0.0,0.74083,0.00013,23.26192]
[1779921284274,33.77,74517.23,0.0,0.74157,0.00013,23.22943]
[1779921289957,33.77,74512.67,0.0,0.74095,0.00013,23.25677]
[1779921294992,33.77,74510.48,0.0,0.74065,0.00013,23.27003]
[1779921300032,33.77,74510.07,0.0,0.74059,0.00013,23.27266]
[1779921305063,33.77,74507.32,0.0,0.74022,0.00013,23.28907]
[1779921310103,33.77,74507.27,0.0,0.7402,0.00013,23.2896]
[1779921315135,33.77,74504.39,0.0,0.73981,0.00013,23.30693]
[1779921320168,33.78,74504.46,0.0,0.73981,0.00013,23.30697]
[1779921325203,33.78,74504.9,0.0,0.73986,0.00013,23.30492]
[1779921329232,33.78,74512.12,0.0,0.74082,0.00013,23.26275]
[1779921330239,33.78,74522.48,0.0,0.74219,0.00013,23.20181]
[1779921331246,33.78,74530.42,0.0,0.74327,0.00013,23.15168]
[1779921333259,33.78,74536.68,0.0,0.74409,0.00013,23.11491]
[1779921338294,33.78,74531.88,0.0,0.74344,0.00013,23.14402]
[1779921343329,33.78,74532.4,0.0,0.7435,0.00013,23.1412]
[1779921348363,33.79,74533.85,0.0,0.74369,0.00013,23.1328]
[1779921353398,33.79,74535.3,0.0,0.74388,0.00013,23.12436]
[1779921358434,33.79,74537.65,0.0,0.74419,0.00013,23.11056]
[1779921362463,33.79,74531.11,0.0,0.74332,0.00013,23.14944]
[1779921364477,33.79,74519.93,0.0,0.74184,0.00013,23.21537]
[1779921369515,33.79,74515.24,0.0,0.74122,0.00013,23.24272]
[1779921374549,33.78,74512.21,0.0,0.74082,0.00013,23.26022]
[1779921379586,33.78,74513.2,0.0,0.74096,0.00013,23.25414]
[1779921384998,33.78,74514.6,0.0,0.74115,0.00013,23.24566]
[1779921390663,33.78,74514.85,0.0,0.74119,0.00013,23.24388]
[1779921395699,33.78,74515.96,0.0,0.74136,0.00013,23.2338]
[1779921400736,33.78,74514.48,0.0,0.74117,0.00013,23.2423]
[1779921402748,33.78,74505.11,0.0,0.73992,0.00013,23.29725]
[1779921407782,33.78,74504.7,0.0,0.73987,0.00013,23.29952]
[1779921412817,33.78,74508.34,0.0,0.74036,0.00013,23.27805]
[1779921415211,33.78,74522.77,0.0,0.74228,0.00013,23.19309]
[1779921420875,33.78,74519.43,0.0,0.74183,0.00013,23.21317]
[1779921425909,33.78,74515.93,0.0,0.74136,0.00013,23.23407]
[1779921430944,33.78,74516.33,0.0,0.7414,0.00013,23.23197]
[1779921435352,33.78,74507.01,0.0,0.74015,0.00013,23.28702]
[1779921437993,33.78,74504.14,0.0,0.73977,0.00013,23.30385]
[1779921443031,33.78,74507.14,0.0,0.74017,0.00013,23.28616]
[1779921447059,33.78,74513.15,0.0,0.74098,0.00013,23.25083]
[1779921452094,33.78,74504.7,0.0,0.73987,0.00013,23.29723]
[1779921453101,33.78,74504.96,0.0,0.7399,0.00013,23.29568]
[1779921458137,33.78,74503.22,0.0,0.73967,0.00013,23.30568]
[1779921463175,33.78,74501.37,0.0,0.73943,0.00013,23.31615]
[1779921465561,33.78,74508.87,0.0,0.74044,0.00013,23.27205]
[1779921467199,33.78,74518.49,0.0,0.74172,0.00013,23.21537]
[1779921468205,33.78,74524.47,0.0,0.74252,0.00013,23.18006]
[1779921473242,33.78,74530.51,0.0,0.74332,0.00013,23.14433]
[1779921478276,33.78,74535.88,0.0,0.74402,0.00013,23.11315]
[1779921479284,33.78,74541.32,0.0,0.74474,0.00013,23.08099]
[1779921484317,33.78,74537.57,0.0,0.74423,0.00013,23.10396]
[1779921489353,33.79,74537.96,0.0,0.74428,0.00013,23.10184]
[1779921494387,33.79,74540.2,0.0,0.74457,0.00013,23.08873]
[1779921499426,33.79,74541.21,0.0,0.7447,0.00013,23.08291]
[1779921504458,33.79,74535.24,0.0,0.7439,0.00013,23.11847]
[1779921507480,33.79,74523.88,0.0,0.7424,0.00013,23.18566]
[1779921508487,33.79,74518.21,0.0,0.74164,0.00013,23.21904]
[1779921513522,33.79,74517.28,0.0,0.74155,0.00013,23.22085]
[1779921516543,33.78,74512.18,0.0,0.74087,0.00013,23.25067]
[1779921521579,33.78,74510.88,0.0,0.7407,0.00013,23.258]
[1779921526614,33.78,74511.8,0.0,0.74083,0.00013,23.25236]
[1779921531649,33.78,74509.8,0.0,0.74057,0.00013,23.26393]
[1779921536684,33.78,74508.82,0.0,0.74044,0.00013,23.26954]
[1779921537691,33.78,74515.7,0.0,0.74136,0.00013,23.2291]
[1779921542728,33.78,74512.53,0.0,0.74093,0.00013,23.24787]
[1779921545752,33.78,74519.2,0.0,0.74182,0.00013,23.20869]
[1779921547763,33.78,74525.63,0.0,0.74267,0.00013,23.17084]
[1779921548770,33.78,74530.88,0.0,0.74337,0.00013,23.13987]
[1779921552797,33.78,74536.34,0.0,0.74408,0.00013,23.10795]
[1779921557832,33.79,74539.28,0.0,0.74446,0.00013,23.09105]
[1779921562868,33.79,74540.45,0.0,0.74461,0.00013,23.08458]
[1779921567903,33.79,74543.36,0.0,0.74498,0.00013,23.06774]
[1779921572940,33.79,74542.19,0.0,0.74484,0.00013,23.07171]
[1779921577974,33.79,74543.79,0.0,0.74505,0.00013,23.06249]
[1779921583009,33.79,74545.47,0.0,0.74526,0.00013,23.05277]
[1779921588048,33.79,74546.88,0.0,0.74544,0.00013,23.04466]
[1779921593080,33.8,74547.1,0.0,0.74547,0.00013,23.04359]
[1779921598119,33.8,74545.71,0.0,0.74528,0.00013,23.05209]
[1779921603153,33.8,74550.44,0.0,0.7459,0.00013,23.02398]
[1779921609197,33.8,74554.66,0.0,0.74646,0.00013,22.99863]
[1779921612218,33.8,74564.17,0.0,0.74771,0.00013,22.94164]
[1779921613227,33.8,74570.82,0.0,0.74859,0.00013,22.90167]
[1779921615239,33.8,74572.23,0.0,0.74877,0.00013,22.89319]
[1779921618260,33.8,74575.79,0.0,0.74924,0.00013,22.87187]
[1779921623295,33.8,74573.2,0.0,0.74889,0.00013,22.88798]
[1779921628330,33.8,74568.93,0.0,0.74831,0.00013,22.91454]
[1779921631351,33.8,74562.06,0.0,0.74742,0.00013,22.95293]
[1779921633365,33.8,74567.43,0.0,0.74812,0.00013,22.92107]
[1779921635379,33.81,74554.79,0.0,0.74644,0.00013,22.99715]
[1779921636763,33.81,74542.95,0.0,0.74488,0.00013,23.06795]
[1779921642427,33.81,74546.46,0.0,0.74533,0.00013,23.04746]
[1779921647462,33.81,74547.79,0.0,0.7455,0.00013,23.03994]
[1779921652498,33.81,74549.35,0.0,0.7457,0.00013,23.03105]
[1779921656906,33.81,74557.1,0.0,0.74671,0.00013,22.98523]
[1779921660556,33.81,74566.1,0.0,0.74788,0.00013,22.93173]
[1779921661563,33.81,74572.21,0.0,0.74868,0.00013,22.89523]
[1779921662568,33.81,74571.33,0.0,0.74856,0.00013,22.90076]
[1779921663575,33.82,74563.97,0.0,0.74759,0.00013,22.94515]
[1779921665593,33.82,74559.24,0.0,0.74696,0.00013,22.97384]
[1779921668610,33.82,74552.75,0.0,0.74609,0.00013,23.0132]
[1779921673644,33.82,74553.5,0.0,0.74618,0.00013,23.00943]
[1779921676666,33.82,74546.84,0.0,0.74529,0.00013,23.04942]
[1779921681701,33.82,74547.0,0.0,0.7453,0.00013,23.04889]
[1779921686754,33.83,74547.76,0.0,0.7454,0.00013,23.04473]
[1779921691784,33.83,74548.93,0.0,0.74557,0.00013,23.03475]
[1779921696827,33.83,74547.19,0.0,0.74533,0.00013,23.0454]
[1779921699840,33.83,74541.27,0.0,0.74455,0.00013,23.08067]
[1779921703868,33.83,74535.79,0.0,0.74382,0.00013,23.11312]
[1779921708903,33.83,74538.26,0.0,0.74415,0.00013,23.09831]
[1779921713938,33.83,74541.09,0.0,0.74453,0.00013,23.08151]
[1779921718974,33.83,74540.61,0.0,0.74446,0.00013,23.08425]
[1779921724010,33.83,74542.1,0.0,0.74466,0.00013,23.07528]
[1779921729070,33.83,74541.8,0.0,0.74463,0.00013,23.07696]
[1779921730077,33.83,74521.21,0.0,0.7419,0.00013,23.19859]
[1779921731084,33.82,74527.39,0.0,0.74272,0.00013,23.16202]
[1779921736474,33.82,74529.42,0.0,0.743,0.00013,23.14956]
[1779921740149,33.82,74537.16,0.0,0.74404,0.00013,23.10342]
[1779921741155,33.82,74544.36,0.0,0.74499,0.00013,23.06068]
[1779921746545,33.82,74546.6,0.0,0.74528,0.00013,23.0474]
[1779921749212,33.82,74556.48,0.0,0.74658,0.00013,22.98861]
[1779921752234,33.82,74564.96,0.0,0.74771,0.00013,22.93484]
[1779921755253,33.82,74554.66,0.0,0.74635,0.00013,22.9968]
[1779921756616,33.83,74547.83,0.0,0.74545,0.00013,23.03755]
[1779921762302,33.83,74549.03,0.0,0.7456,0.00013,23.0306]
[1779921766685,33.83,74558.56,0.0,0.74686,0.00013,22.97388]
[1779921768346,33.83,74559.25,0.0,0.74694,0.00013,22.96993]
[1779921773390,33.83,74561.89,0.0,0.74728,0.00013,22.95468]
[1779921778425,33.83,74563.14,0.0,0.74743,0.00013,22.94784]
[1779921782460,33.83,74570.54,0.0,0.74839,0.00013,22.90398]
[1779921784469,33.83,74571.0,0.0,0.74845,0.00013,22.90147]
[1779921789503,33.84,74570.95,0.0,0.74843,0.00013,22.90246]
[1779921794538,33.84,74568.14,0.0,0.74804,0.00013,22.92043]
[1779921799573,33.84,74567.32,0.0,0.74791,0.00013,22.92613]
[1779921805617,33.85,74567.9,0.0,0.74797,0.00013,22.92373]
[1779921810652,33.85,74564.98,0.0,0.74756,0.00013,22.94211]
[1779921815687,33.85,74562.62,0.0,0.74726,0.00013,22.95377]
[1779921822073,33.86,74559.96,0.0,0.74687,0.00013,22.97116]
[1779921828778,33.86,74559.47,0.0,0.74678,0.00013,22.97559]
[1779921833814,33.87,74559.68,0.0,0.74678,0.00013,22.97576]
[1779921838848,33.87,74559.21,0.0,0.74669,0.00013,22.97976]
[1779921843883,33.88,74541.63,0.0,0.74435,0.00013,23.08545]
[1779921844889,33.88,74535.91,0.0,0.74359,0.00013,23.11941]
[1779921846904,33.88,74526.17,0.0,0.74229,0.00013,23.17703]
[1779921847912,33.88,74519.62,0.0,0.74142,0.00013,23.21554]
[1779921851938,33.88,74532.17,0.0,0.74309,0.00013,23.14165]
[1779921856974,33.88,74532.05,0.0,0.74307,0.00013,23.14249]
[1779921861003,33.88,74539.13,0.0,0.744,0.00013,23.10084]
[1779921866040,33.88,74541.82,0.0,0.74435,0.00013,23.08518]
[1779921871075,33.88,74541.3,0.0,0.7443,0.00013,23.08515]
[1779921876118,33.88,74542.43,0.0,0.74445,0.00013,23.07857]
[1779921881149,33.88,74545.49,0.0,0.74485,0.00013,23.06061]
[1779921883163,33.88,74552.92,0.0,0.74582,0.00013,23.01659]
[1779921884171,33.88,74558.9,0.0,0.74661,0.00013,22.98108]
[1779921889205,33.88,74559.13,0.0,0.74663,0.00013,22.98027]
[1779921893233,33.89,74553.02,0.0,0.74582,0.00013,23.01701]
[1779921898268,33.89,74549.48,0.0,0.74534,0.00013,23.03863]
[1779921902302,33.89,74543.95,0.0,0.7446,0.00013,23.07187]
[1779921907333,33.89,74537.87,0.0,0.74379,0.00013,23.10796]
[1779921910721,33.89,74530.78,0.0,0.74286,0.00013,23.14974]
[1779921916396,33.89,74533.95,0.0,0.74328,0.00013,23.13075]
[1779921920792,33.89,74546.38,0.0,0.74493,0.00013,23.05709]
[1779921924452,33.89,74555.71,0.0,0.74615,0.00013,23.00178]
[1779921929487,33.89,74560.6,0.0,0.74679,0.00013,22.97293]
[1779921934524,33.89,74559.61,0.0,0.74668,0.00013,22.97581]
[1779921939558,33.89,74559.54,0.0,0.74666,0.00013,22.97654]
[1779921944597,33.89,74564.0,0.0,0.74724,0.00013,22.95033]
[1779921949632,33.89,74562.95,0.0,0.74709,0.00013,22.95718]
[1779921954667,33.9,74559.36,0.0,0.7466,0.00013,22.97925]
[1779921959703,33.9,74561.13,0.0,0.74682,0.00013,22.9693]
[1779921964739,33.9,74561.65,0.0,0.74687,0.00013,22.96695]
[1779921969773,33.9,74561.4,0.0,0.74683,0.00013,22.96911]
[1779921974808,33.91,74556.93,0.0,0.74623,0.00013,22.99639]
[1779921979204,33.91,74551.07,0.0,0.74544,0.00013,23.03201]
[1779921984878,33.91,74550.21,0.0,0.74531,0.00013,23.03765]
[1779921989913,33.91,74550.1,0.0,0.74529,0.00013,23.03873]
[1779921992935,33.91,74545.02,0.0,0.74463,0.00013,23.06577]
[1779921997969,33.91,74542.38,0.0,0.74428,0.00013,23.08144]
[1779921999983,33.91,74537.02,0.0,0.74358,0.00013,23.11308]
[1779922000990,33.91,74532.03,0.0,0.74292,0.00013,23.1424]
[1779922003004,33.91,74526.91,0.0,0.74224,0.00013,23.17238]
[1779922008040,33.91,74529.73,0.0,0.74263,0.00013,23.15542]
[1779922009046,33.91,74522.37,0.0,0.74165,0.00013,23.19858]
[1779922014081,33.91,74522.3,0.0,0.74165,0.00013,23.19845]
[1779922019117,33.91,74526.6,0.0,0.74223,0.00013,23.17273]
[1779922025158,33.91,74528.62,0.0,0.74251,0.00013,23.16051]
[1779922030193,33.91,74529.17,0.0,0.74259,0.00013,23.15703]
[1779922035229,33.9,74528.05,0.0,0.74244,0.00013,23.16341]
[1779922036236,33.9,74514.95,0.0,0.7407,0.00013,23.2402]
[1779922037243,33.9,74506.46,0.0,0.73958,0.00013,23.28966]
[1779922042278,33.9,74505.29,0.0,0.73943,0.00013,23.29595]
[1779922044292,33.9,74511.97,0.0,0.74033,0.00013,23.25677]
[1779922049326,33.9,74514.79,0.0,0.74071,0.00013,23.23997]
[1779922054364,33.9,74515.53,0.0,0.74083,0.00013,23.23205]
[1779922057382,33.9,74509.48,0.0,0.74003,0.00013,23.26724]
[1779922062418,33.9,74508.47,0.0,0.73991,0.00013,23.27265]
[1779922069467,33.89,74509.65,0.0,0.74008,0.00013,23.26503]
[1779922072489,33.89,74501.11,0.0,0.73895,0.00013,23.3145]
[1779922073496,33.89,74493.02,0.0,0.73787,0.00013,23.36136]
[1779922077525,33.89,74487.23,0.0,0.73711,0.00013,23.39424]
[1779922080919,33.89,74471.72,0.0,0.73503,0.00013,23.48349]
[1779922083567,33.89,74479.65,0.0,0.73611,0.00013,23.43726]
[1779922084574,33.88,74485.22,0.0,0.73686,0.00013,23.40489]
[1779922089609,33.88,74487.55,0.0,0.73719,0.00013,23.39067]
[1779922094644,33.88,74487.91,0.0,0.73725,0.00013,23.38789]
[1779922100052,33.88,74479.52,0.0,0.73614,0.00013,23.43575]
[1779922104080,33.87,74484.93,0.0,0.73688,0.00013,23.40389]
[1779922106729,33.87,74489.7,0.0,0.73753,0.00013,23.37595]
[1779922108742,33.87,74483.54,0.0,0.7367,0.00013,23.4114]
[1779922109753,33.87,74483.23,0.0,0.73667,0.00013,23.41303]
[1779922114787,33.87,74485.0,0.0,0.73694,0.00013,23.39863]
[1779922120830,33.87,74485.66,0.0,0.73705,0.00013,23.39378]
[1779922125871,33.86,74484.91,0.0,0.73697,0.00013,23.39725]
[1779922130903,33.86,74485.13,0.0,0.73702,0.00013,23.39511]
[1779922135939,33.86,74485.41,0.0,0.73708,0.00013,23.3926]
[1779922141989,33.85,74484.96,0.0,0.73704,0.00013,23.39413]
[1779922142988,33.85,74474.74,0.0,0.73567,0.00013,23.45308]
[1779922144372,33.85,74467.52,0.0,0.73471,0.00014,23.49417]
[1779922149046,33.84,74450.29,0.0,0.7324,0.00014,23.59198]
[1779922150061,33.84,74448.99,0.0,0.73223,0.00014,23.59912]
[1779922154442,33.84,74457.74,0.0,0.73345,0.00014,23.54763]
[1779922160127,33.83,74459.67,0.0,0.73373,0.00014,23.53541]
[1779922165163,33.83,74464.29,0.0,0.73438,0.00014,23.50772]
[1779922170199,33.83,74465.23,0.0,0.73453,0.00014,23.50149]
[1779922173218,33.82,74458.72,0.0,0.73368,0.00014,23.53509]
[1779922175232,33.82,74451.87,0.0,0.73276,0.00014,23.5739]
[1779922180267,33.82,74450.95,0.0,0.73266,0.00014,23.57796]
[1779922184297,33.81,74457.3,0.0,0.73355,0.00014,23.54066]
[1779922186308,33.81,74463.44,0.0,0.73438,0.00014,23.505]
[1779922191344,33.81,74462.46,0.0,0.73427,0.00014,23.50985]
[1779922196379,33.81,74458.51,0.0,0.73375,0.00014,23.53174]
[1779922201414,33.8,74454.4,0.0,0.73322,0.00014,23.55429]
[1779922203428,33.8,74449.16,0.0,0.73252,0.00014,23.58387]
[1779922208465,33.8,74447.2,0.0,0.73228,0.00014,23.59384]
[1779922213499,33.79,74447.58,0.0,0.73236,0.00014,23.59046]
[1779922218535,33.79,74444.35,0.0,0.73195,0.00014,23.60774]
[1779922223569,33.78,74445.49,0.0,0.73213,0.00014,23.59996]
[1779922227599,33.78,74435.52,0.0,0.73079,0.00014,23.65585]
[1779922232634,33.78,74431.09,0.0,0.73021,0.00014,23.67775]
[1779922237670,33.78,74435.01,0.0,0.73074,0.00014,23.65584]
[1779922242704,33.78,74434.73,0.0,0.73069,0.00014,23.65782]
[1779922251769,33.78,74435.03,0.0,0.73071,0.00014,23.65688]
[1779922256803,33.78,74439.69,0.0,0.73134,0.00014,23.63067]
[1779922257810,33.78,74444.95,0.0,0.73205,0.00014,23.60072]
[1779922260831,33.79,74450.46,0.0,0.7328,0.00014,23.56953]
[1779922265868,33.79,74451.19,0.0,0.73288,0.00014,23.56596]
[1779922270902,33.79,74449.01,0.0,0.73257,0.00014,23.57909]
[1779922275953,33.79,74448.3,0.0,0.73246,0.00014,23.58373]
[1779922276960,33.79,74456.95,0.0,0.73364,0.00014,23.5339]
[1779922277971,33.79,74464.09,0.0,0.73461,0.00014,23.49263]
[1779922279983,33.79,74465.32,0.0,0.73478,0.00014,23.48528]
[1779922284016,33.79,74470.77,0.0,0.73553,0.00014,23.45332]
[1779922287043,33.79,74462.19,0.0,0.73438,0.00014,23.50251]
[1779922289047,33.79,74446.93,0.0,0.73231,0.00014,23.5902]
[1779922290054,33.79,74435.97,0.0,0.73081,0.00014,23.65292]
[1779922292069,33.79,74429.35,0.0,0.72992,0.00014,23.68739]
[1779922297105,33.79,74430.85,0.0,0.73012,0.00014,23.67913]
[1779922298113,33.79,74437.15,0.0,0.73098,0.00014,23.64334]
[1779922300129,33.79,74441.09,0.0,0.73151,0.00014,23.62107]
[1779922305513,33.79,74440.38,0.0,0.7314,0.00014,23.62587]
[1779922310198,33.8,74432.97,0.0,0.73038,0.00014,23.66849]
[1779922315583,33.8,74425.19,0.0,0.72931,0.00014,23.71301]
[1779922321273,33.8,74424.54,0.0,0.72922,0.00014,23.71673]
[1779922325654,33.8,74433.73,0.0,0.73047,0.00014,23.66458]
[1779922327327,33.8,74442.84,0.0,0.73171,0.00014,23.6128]
[1779922332361,33.8,74444.88,0.0,0.73198,0.00014,23.60175]
[1779922337396,33.8,74446.79,0.0,0.73222,0.00014,23.5914]
[1779922341425,33.8,74453.64,0.0,0.73314,0.00014,23.55254]
[1779922346463,33.81,74452.47,0.0,0.73297,0.00014,23.55985]
[1779922351498,33.81,74450.87,0.0,0.73277,0.00014,23.566]
[1779922356533,33.81,74451.91,0.0,0.73291,0.00014,23.56025]
[1779922361567,33.81,74451.49,0.0,0.73284,0.00014,23.56284]
[1779922366606,33.81,74453.68,0.0,0.73314,0.00014,23.55022]
[1779922371638,33.8,74447.9,0.0,0.73238,0.00014,23.58216]
[1779922376673,33.8,74444.06,0.0,0.73189,0.00014,23.60281]
[1779922381708,33.79,74445.03,0.0,0.73205,0.00014,23.596]
[1779922386743,33.79,74442.34,0.0,0.73171,0.00014,23.61011]
[1779922390771,33.78,74434.1,0.0,0.73062,0.00014,23.656]
[1779922393123,33.78,74428.61,0.0,0.72987,0.00014,23.68712]
[1779922398827,33.78,74434.37,0.0,0.73065,0.00014,23.65446]
[1779922403861,33.78,74435.79,0.0,0.73085,0.00014,23.64639]
[1779922409904,33.79,74433.76,0.0,0.73056,0.00014,23.65819]
[1779922414940,33.79,74434.3,0.0,0.73065,0.00014,23.65201]
[1779922419974,33.79,74434.29,0.0,0.73065,0.00014,23.65199]
[1779922425012,33.78,74435.05,0.0,0.73076,0.00014,23.64741]
[1779922430052,33.78,74449.82,0.0,0.73278,0.00014,23.56263]
[1779922431058,33.78,74455.86,0.0,0.73361,0.00014,23.52776]
[1779922435087,33.78,74458.13,0.0,0.73393,0.00014,23.51406]
[1779922440124,33.78,74457.2,0.0,0.73382,0.00014,23.5187]
[1779922445162,33.77,74450.99,0.0,0.73299,0.00014,23.55373]
[1779922450195,33.77,74453.05,0.0,0.73329,0.00014,23.54113]
[1779922452207,33.77,74446.9,0.0,0.73246,0.00014,23.57609]
[1779922453545,33.77,74434.31,0.0,0.73074,0.00014,23.64804]
[1779922456235,33.77,74431.52,0.0,0.73036,0.00014,23.66389]
[1779922461271,33.77,74434.33,0.0,0.73074,0.00014,23.64794]
[1779922467313,33.77,74435.36,0.0,0.73088,0.00014,23.64223]
[1779922472349,33.77,74436.01,0.0,0.73098,0.00014,23.63549]
[1779922478721,33.77,74435.16,0.0,0.73086,0.00014,23.64081]
[1779922485442,33.78,74440.03,0.0,0.73151,0.00014,23.61353]
[1779922490806,33.78,74435.38,0.0,0.73086,0.00014,23.64062]
[1779922496519,33.78,74438.95,0.0,0.73134,0.00014,23.62072]
[1779922501554,33.78,74439.92,0.0,0.73146,0.00014,23.61557]
[1779922506588,33.78,74443.64,0.0,0.73196,0.00014,23.59474]
[1779922509610,33.78,74453.98,0.0,0.73336,0.00014,23.53583]
[1779922514646,33.79,74455.63,0.0,0.73357,0.00014,23.52696]
[1779922519680,33.79,74454.58,0.0,0.73341,0.00014,23.53355]
[1779922524715,33.79,74459.56,0.0,0.73408,0.00014,23.50551]
[1779922530759,33.79,74461.54,0.0,0.73433,0.00014,23.49489]
[1779922535793,33.8,74462.12,0.0,0.73441,0.00014,23.48886]
[1779922537808,33.8,74453.47,0.0,0.73323,0.00014,23.53879]
[1779922539824,33.8,74447.96,0.0,0.73248,0.00014,23.5705]
[1779922544858,33.8,74445.55,0.0,0.73215,0.00014,23.5847]
[1779922548895,33.8,74440.16,0.0,0.73141,0.00014,23.6158]
[1779922549899,33.8,74427.44,0.0,0.72967,0.00014,23.68816]
[1779922551913,33.8,74421.8,0.0,0.7289,0.00014,23.7201]
[1779922557956,33.8,74420.32,0.0,0.7287,0.00014,23.72836]
[1779922558964,33.8,74405.5,0.0,0.72667,0.00014,23.81171]
[1779922559974,33.8,74384.74,0.0,0.72381,0.00014,23.92741]
[1779922561324,33.8,74365.68,0.0,0.72117,0.00014,24.03254]
[1779922561987,33.8,74365.68,0.0,0.72118,0.00014,24.03222]
[1779922567020,33.8,74370.52,0.0,0.72185,0.00014,24.00586]
[1779922571394,33.8,74377.59,0.0,0.72283,0.00014,23.96675]
[1779922577091,33.79,74375.23,0.0,0.72254,0.00014,23.97822]
[1779922582126,33.79,74370.86,0.0,0.72195,0.00014,24.00173]
[1779922587161,33.79,74371.85,0.0,0.7221,0.00014,23.99567]
[1779922591535,33.78,74377.21,0.0,0.72288,0.00014,23.96172]
[1779922597231,33.78,74376.16,0.0,0.72277,0.00014,23.96616]
[1779922602265,33.77,74372.16,0.0,0.72224,0.00014,23.98713]
[1779922607300,33.77,74371.48,0.0,0.72218,0.00014,23.98967]
[1779922612336,33.76,74370.1,0.0,0.722,0.00014,23.9967]
[1779922616365,33.76,74378.84,0.0,0.72324,0.00014,23.94737]
[1779922618378,33.76,74381.87,0.0,0.72366,0.00014,23.93019]
[1779922619385,33.76,74388.8,0.0,0.72463,0.00014,23.89142]
[1779922621747,33.76,74394.78,0.0,0.72546,0.00014,23.85768]
[1779922627441,33.75,74387.91,0.0,0.72452,0.00014,23.89559]
[1779922628450,33.75,74380.8,0.0,0.72354,0.00014,23.93505]
[1779922630462,33.75,74376.85,0.0,0.723,0.00014,23.95662]
[1779922634491,33.75,74384.89,0.0,0.72414,0.00014,23.91108]
[1779922635498,33.75,74387.43,0.0,0.72449,0.00014,23.89676]
[1779922640532,33.74,74391.72,0.0,0.7251,0.00014,23.87213]
[1779922645574,33.74,74392.51,0.0,0.72522,0.00014,23.86711]
[1779922647587,33.74,74400.71,0.0,0.72636,0.00014,23.82091]
[1779922651962,33.74,74406.17,0.0,0.72714,0.00014,23.78654]
[1779922658669,33.74,74409.01,0.0,0.72754,0.00014,23.77001]
[1779922663699,33.74,74411.02,0.0,0.72783,0.00014,23.7583]
[1779922668735,33.73,74413.93,0.0,0.72824,0.00014,23.74148]
[1779922673769,33.73,74415.72,0.0,0.72849,0.00014,23.73096]
[1779922678804,33.73,74416.74,0.0,0.72864,0.00014,23.72477]
[1779922680818,33.73,74410.02,0.0,0.72772,0.00014,23.76253]
[1779922685853,33.73,74410.07,0.0,0.72774,0.00014,23.76161]
[1779922690890,33.72,74409.5,0.0,0.72768,0.00014,23.76424]
[1779922695924,33.72,74406.67,0.0,0.7273,0.00014,23.77961]
[1779922700959,33.72,74406.98,0.0,0.72736,0.00014,23.77727]
[1779922705995,33.72,74406.79,0.0,0.72735,0.00014,23.77778]
[1779922709015,33.72,74399.77,0.0,0.72639,0.00014,23.81694]
[1779922710025,33.72,74394.36,0.0,0.72565,0.00014,23.84715]
[1779922715066,33.71,74386.03,0.0,0.72453,0.00014,23.88959]
[1779922720093,33.71,74381.98,0.0,0.724,0.00014,23.9112]
[1779922724123,33.71,74376.73,0.0,0.72328,0.00014,23.9399]
[1779922725128,33.71,74367.08,0.0,0.72194,0.00014,23.99357]
[1779922726135,33.71,74359.29,0.0,0.72085,0.00014,24.03668]
[1779922729158,33.71,74353.25,0.0,0.72,0.00014,24.0701]
[1779922735197,33.71,74350.94,0.0,0.71967,0.00014,24.08298]
[1779922740233,33.71,74350.95,0.0,0.71967,0.00014,24.08309]
[1779922745269,33.71,74348.25,0.0,0.71929,0.00014,24.09804]
[1779922750302,33.71,74348.57,0.0,0.71933,0.00014,24.09644]
[1779922756346,33.71,74348.35,0.0,0.7193,0.00014,24.09781]
[1779922761380,33.71,74349.21,0.0,0.71942,0.00014,24.09319]
[1779922762733,33.71,74340.53,0.0,0.7182,0.00014,24.1407]
[1779922764401,33.71,74334.32,0.0,0.71733,0.00014,24.17454]
[1779922765408,33.71,74332.96,0.0,0.71714,0.00014,24.18186]
[1779922770443,33.71,74339.89,0.0,0.71812,0.00014,24.14368]
[1779922772803,33.71,74345.06,0.0,0.71887,0.00014,24.112]
[1779922777492,33.71,74338.05,0.0,0.71789,0.00014,24.15005]
[1779922782874,33.7,74339.42,0.0,0.7181,0.00014,24.14198]
[1779922788569,33.7,74341.16,0.0,0.71836,0.00014,24.13196]
[1779922793605,33.7,74341.56,0.0,0.71843,0.00014,24.12925]
[1779922798641,33.7,74343.09,0.0,0.71865,0.00014,24.12035]
[1779922801704,33.7,74337.0,0.0,0.71781,0.00014,24.15331]
[1779922803059,33.7,74308.9,0.0,0.71385,0.00014,24.30559]
[1779922803705,33.7,74307.97,0.0,0.71371,0.00014,24.31064]
[1779922804709,33.7,74313.63,0.0,0.71451,0.00014,24.2802]
[1779922806723,33.7,74314.34,0.0,0.71461,0.00014,24.27651]
[1779922807730,33.7,74305.36,0.0,0.71334,0.00014,24.32483]
[1779922808737,33.7,74304.13,0.0,0.71317,0.00014,24.33143]
[1779922813779,33.7,74304.29,0.0,0.71318,0.00014,24.3308]
[1779922818806,33.7,74309.37,0.0,0.71389,0.00014,24.30383]
[1779922823843,33.7,74309.86,0.0,0.71396,0.00014,24.30144]
[1779922826867,33.7,74301.16,0.0,0.71272,0.00014,24.34823]
[1779922829885,33.7,74294.21,0.0,0.71174,0.00014,24.38551]
[1779922834923,33.7,74291.89,0.0,0.71142,0.00014,24.39475]
[1779922836940,33.7,74284.43,0.0,0.71036,0.00014,24.43438]
[1779922838955,33.7,74296.09,0.0,0.71202,0.00014,24.37238]
[1779922839961,33.7,74301.79,0.0,0.71282,0.00014,24.34197]
[1779922844996,33.71,74313.11,0.0,0.71441,0.00014,24.2816]
[1779922846003,33.71,74316.17,0.0,0.71484,0.00014,24.26525]
[1779922852047,33.71,74316.98,0.0,0.71494,0.00014,24.26155]
[1779922858087,33.71,74317.57,0.0,0.715,0.00014,24.25917]
[1779922860105,33.71,74325.79,0.0,0.71615,0.00014,24.21501]
[1779922861111,33.71,74337.33,0.0,0.71777,0.00014,24.15249]
[1779922862118,33.72,74338.19,0.0,0.71788,0.00014,24.14806]
[1779922865140,33.72,74344.58,0.0,0.71876,0.00014,24.11406]
[1779922870176,33.72,74346.49,0.0,0.71902,0.00014,24.10362]
[1779922875214,33.72,74347.35,0.0,0.71914,0.00014,24.09893]
[1779922877223,33.72,74337.57,0.0,0.71778,0.00014,24.1523]
[1779922882257,33.72,74327.5,0.0,0.71636,0.00014,24.20723]
[1779922884272,33.72,74333.43,0.0,0.71718,0.00014,24.17541]
[1779922889307,33.73,74334.41,0.0,0.71729,0.00014,24.17107]
[1779922894341,33.73,74337.71,0.0,0.71778,0.00014,24.14967]
[1779922898370,33.72,74342.9,0.0,0.71851,0.00014,24.12103]
[1779922903800,33.72,74347.09,0.0,0.71911,0.00014,24.09779]
[1779922909448,33.72,74351.12,0.0,0.71968,0.00014,24.07541]
[1779922914483,33.72,74353.02,0.0,0.71995,0.00014,24.0648]
[1779922919519,33.72,74348.04,0.0,0.71926,0.00014,24.09191]
[1779922921533,33.72,74338.09,0.0,0.71787,0.00014,24.14609]
[1779922926569,33.72,74343.51,0.0,0.71864,0.00014,24.11599]
[1779922931605,33.71,74342.56,0.0,0.71852,0.00014,24.12074]
[1779922935633,33.71,74349.67,0.0,0.71952,0.00014,24.08141]
[1779922936640,33.71,74356.01,0.0,0.72041,0.00014,24.04651]
[1779922942684,33.71,74355.91,0.0,0.7204,0.00014,24.0469]
[1779922947719,33.71,74358.27,0.0,0.72073,0.00014,24.03379]
[1779922952756,33.71,74355.37,0.0,0.72035,0.00014,24.04641]
[1779922957791,33.71,74360.28,0.0,0.72104,0.00014,24.01918]
[1779922959805,33.71,74363.57,0.0,0.7215,0.00014,24.00085]
[1779922964841,33.71,74364.29,0.0,0.72162,0.00014,23.9961]
[1779922969878,33.7,74362.85,0.0,0.72145,0.00014,24.00265]
[1779922974296,33.7,74379.2,0.0,0.72376,0.00014,23.91063]
[1779922979949,33.69,74381.78,0.0,0.72413,0.00014,23.89537]
[1779922984985,33.69,74377.22,0.0,0.72352,0.00014,23.92003]
[1779922990021,33.69,74377.06,0.0,0.72352,0.00014,23.92015]
[1779922995060,33.68,74373.41,0.0,0.72302,0.00014,23.93978]
[1779923000097,33.68,74376.55,0.0,0.72348,0.00014,23.92168]
[1779923005140,33.68,74377.36,0.0,0.7236,0.00014,23.91665]
[1779923007151,33.68,74382.76,0.0,0.72435,0.00014,23.88633]
[1779923012187,33.67,74382.45,0.0,0.72434,0.00014,23.88438]
[1779923017222,33.67,74381.4,0.0,0.72421,0.00014,23.8898]
[1779923023265,33.67,74384.26,0.0,0.72461,0.00014,23.87326]
[1779923028300,33.67,74387.82,0.0,0.72512,0.00014,23.85276]
[1779923035349,33.67,74388.45,0.0,0.72523,0.00014,23.84853]
[1779923040383,33.66,74392.38,0.0,0.72578,0.00014,23.82592]
[1779923043405,33.66,74385.18,0.0,0.72479,0.00014,23.86594]
[1779923048441,33.66,74382.18,0.0,0.7244,0.00014,23.88194]
[1779923053476,33.66,74385.6,0.0,0.72489,0.00014,23.86214]
[1779923058511,33.65,74387.73,0.0,0.72519,0.00014,23.84964]
[1779923063550,33.65,74391.52,0.0,0.72573,0.00014,23.82784]
[1779923068581,33.65,74392.57,0.0,0.72589,0.00014,23.82138]
[1779923073617,33.65,74393.15,0.0,0.726,0.00014,23.81423]
[1779923078651,33.64,74393.26,0.0,0.72603,0.00014,23.813]
[1779923083686,33.64,74395.14,0.0,0.72631,0.00014,23.80184]
[1779923087716,33.64,74386.3,0.0,0.72509,0.00014,23.85102]
[1779923093761,33.64,74381.54,0.0,0.72446,0.00014,23.87672]
[1779923098795,33.63,74380.5,0.0,0.72433,0.00014,23.88176]
[1779923103830,33.63,74379.62,0.0,0.72422,0.00014,23.88597]
[1779923108865,33.63,74380.57,0.0,0.72437,0.00014,23.87999]
[1779923115304,33.62,74380.34,0.0,0.72436,0.00014,23.88056]
[1779923121955,33.62,74379.25,0.0,0.72422,0.00014,23.8859]
[1779923129010,33.62,74379.13,0.0,0.72422,0.00014,23.88589]
[1779923130018,33.62,74364.55,0.0,0.72219,0.00014,23.96711]
[1779923131031,33.62,74338.27,0.0,0.71854,0.00014,24.10874]
[1779923132030,33.62,74334.48,0.0,0.718,0.00014,24.12961]
[1779923134053,33.62,74330.44,0.0,0.71744,0.00014,24.15153]
[1779923135447,33.62,74339.68,0.0,0.71874,0.00014,24.10085]
[1779923137064,33.61,74340.32,0.0,0.71883,0.00014,24.09705]
[1779923142099,33.61,74341.61,0.0,0.71903,0.00014,24.08935]
[1779923147134,33.61,74345.96,0.0,0.71966,0.00014,24.06478]
[1779923151161,33.61,74340.41,0.0,0.71887,0.00014,24.09545]
[1779923152170,33.61,74332.27,0.0,0.71773,0.00014,24.14005]
[1779923153177,33.61,74325.86,0.0,0.71683,0.00014,24.175]
[1779923155588,33.61,74321.54,0.0,0.71623,0.00014,24.19822]
[1779923161233,33.61,74323.27,0.0,0.71648,0.00014,24.18828]
[1779923166268,33.6,74322.2,0.0,0.71634,0.00014,24.1936]
[1779923168281,33.6,74329.63,0.0,0.7174,0.00014,24.1529]
[1779923173317,33.6,74332.54,0.0,0.71781,0.00014,24.13674]
[1779923178352,33.6,74326.13,0.0,0.71692,0.00014,24.17144]
[1779923183387,33.6,74324.88,0.0,0.71675,0.00014,24.17777]
[1779923185405,33.6,74318.14,0.0,0.71581,0.00014,24.21422]
[1779923187427,33.6,74316.05,0.0,0.71552,0.00014,24.22526]
[1779923189436,33.59,74325.15,0.0,0.71681,0.00014,24.17545]
[1779923190454,33.59,74331.07,0.0,0.71765,0.00014,24.14302]
[1779923193477,33.59,74337.14,0.0,0.71853,0.00014,24.10626]
[1779923198508,33.59,74339.87,0.0,0.71892,0.00014,24.09087]
[1779923201530,33.59,74350.13,0.0,0.72036,0.00014,24.03416]
[1779923202536,33.59,74359.06,0.0,0.72161,0.00014,23.98474]
[1779923205558,33.59,74350.44,0.0,0.72041,0.00014,24.03252]
[1779923206578,33.59,74344.37,0.0,0.71956,0.00014,24.06596]
[1779923210602,33.59,74355.02,0.0,0.72106,0.00014,24.0065]
[1779923215650,33.58,74346.66,0.0,0.71991,0.00014,24.05207]
[1779923217665,33.58,74335.32,0.0,0.71832,0.00014,24.11431]
[1779923218673,33.58,74329.17,0.0,0.71745,0.00014,24.14786]
[1779923223708,33.58,74331.23,0.0,0.71776,0.00014,24.13598]
[1779923228743,33.58,74337.64,0.0,0.71867,0.00014,24.10043]
[1779923230757,33.58,74345.79,0.0,0.71982,0.00014,24.05548]
[1779923233778,33.58,74352.1,0.0,0.7207,0.00014,24.02059]
[1779923236159,33.58,74361.21,0.0,0.72199,0.00014,23.96958]
[1779923239820,33.57,74361.44,0.0,0.72205,0.00014,23.96712]
[1779923244855,33.57,74361.29,0.0,0.72206,0.00014,23.96661]
[1779923249890,33.56,74360.87,0.0,0.72203,0.00014,23.9677]
[1779923252910,33.56,74372.58,0.0,0.72371,0.00014,23.89835]
[1779923253918,33.56,74373.6,0.0,0.72385,0.00014,23.89247]
[1779923256299,33.55,74364.12,0.0,0.72254,0.00014,23.9451]
[1779923261976,33.55,74362.95,0.0,0.7224,0.00014,23.95048]
[1779923267011,33.55,74359.5,0.0,0.72194,0.00014,23.96875]
[1779923272049,33.54,74360.26,0.0,0.72207,0.00014,23.9635]
[1779923277085,33.54,74360.0,0.0,0.72206,0.00014,23.96395]
[1779923282120,33.53,74358.17,0.0,0.72183,0.00014,23.97303]
[1779923287155,33.53,74355.44,0.0,0.72147,0.00014,23.98705]
[1779923292190,33.52,74354.14,0.0,0.72131,0.00014,23.99335]
[1779923295211,33.52,74348.89,0.0,0.72058,0.00014,24.02223]
[1779923300246,33.52,74350.24,0.0,0.72076,0.00014,24.01527]
[1779923305281,33.53,74356.57,0.0,0.72164,0.00014,23.98032]
[1779923309310,33.52,74359.44,0.0,0.72206,0.00014,23.96355]
[1779923314348,33.52,74359.84,0.0,0.72216,0.00014,23.95717]
[1779923319380,33.51,74358.15,0.0,0.72194,0.00014,23.96571]
[1779923324415,33.51,74356.56,0.0,0.72174,0.00014,23.97366]
[1779923329450,33.51,74355.65,0.0,0.72164,0.00014,23.97778]
[1779923335492,33.5,74354.56,0.0,0.72151,0.00014,23.9828]
[1779923340526,33.5,74354.27,0.0,0.72149,0.00014,23.98349]
[1779923345562,33.49,74353.86,0.0,0.72145,0.00014,23.98487]
[1779923350598,33.49,74350.46,0.0,0.721,0.00014,24.00281]
[1779923355632,33.49,74353.89,0.0,0.7215,0.00014,23.98276]
[1779923360668,33.48,74350.97,0.0,0.72112,0.00014,23.99785]
[1779923365703,33.48,74350.93,0.0,0.72114,0.00014,23.99708]
[1779923370738,33.47,74350.43,0.0,0.72109,0.00014,23.99888]
[1779923373761,33.47,74344.85,0.0,0.72034,0.00014,24.02606]
[1779923378797,33.47,74345.49,0.0,0.72045,0.00014,24.02164]
[1779923383833,33.46,74350.25,0.0,0.72114,0.00014,23.99443]
[1779923388869,33.46,74352.55,0.0,0.72148,0.00014,23.98095]
[1779923393903,33.46,74352.36,0.0,0.72147,0.00014,23.98137]
[1779923398940,33.45,74349.47,0.0,0.72108,0.00014,23.99674]
[1779923403973,33.45,74345.09,0.0,0.72048,0.00014,24.02031]
[1779923407368,33.45,74338.84,0.0,0.7196,0.00014,24.05469]
[1779923414044,33.45,74341.32,0.0,0.71995,0.00014,24.04133]
[1779923419081,33.45,74343.0,0.0,0.72018,0.00014,24.03226]
[1779923422101,33.45,74337.5,0.0,0.7194,0.00014,24.06286]
[1779923424116,33.45,74332.26,0.0,0.71866,0.00014,24.09179]
[1779923429150,33.45,74332.41,0.0,0.71868,0.00014,24.09079]
[1779923433177,33.45,74338.43,0.0,0.71956,0.00014,24.05411]
[1779923435195,33.45,74346.77,0.0,0.72073,0.00014,24.00785]
[1779923436202,33.45,74364.0,0.0,0.72316,0.00014,23.91137]
[1779923437590,33.45,74360.72,0.0,0.7227,0.00014,23.92955]
[1779923442247,33.45,74368.14,0.0,0.72377,0.00014,23.88694]
[1779923446274,33.44,74367.41,0.0,0.72368,0.00014,23.89043]
[1779923449296,33.44,74375.86,0.0,0.72487,0.00014,23.84245]
[1779923451312,33.44,74388.1,0.0,0.72658,0.00014,23.77302]
[1779923452318,33.44,74396.94,0.0,0.72781,0.00014,23.72273]
[1779923453324,33.44,74396.68,0.0,0.72777,0.00014,23.72424]
[1779923458360,33.44,74396.08,0.0,0.72769,0.00014,23.72782]
[1779923463396,33.44,74394.93,0.0,0.72753,0.00014,23.73448]
[1779923466419,33.44,74383.85,0.0,0.72598,0.00014,23.79745]
[1779923467832,33.44,74379.22,0.0,0.72534,0.00014,23.82359]
[1779923473467,33.44,74373.72,0.0,0.72458,0.00014,23.85425]
[1779923478502,33.44,74373.48,0.0,0.72455,0.00014,23.85519]
[1779923483537,33.44,74369.72,0.0,0.72404,0.00014,23.87596]
[1779923488571,33.44,74368.36,0.0,0.72386,0.00014,23.88319]
[1779923493606,33.43,74368.52,0.0,0.72391,0.00014,23.87862]
[1779923498641,33.43,74366.64,0.0,0.72365,0.00014,23.88883]
[1779923503675,33.43,74366.19,0.0,0.7236,0.00014,23.89098]
[1779923508712,33.43,74362.35,0.0,0.72307,0.00014,23.91213]
[1779923513746,33.43,74361.41,0.0,0.72295,0.00014,23.91695]
[1779923518783,33.43,74363.62,0.0,0.72327,0.00014,23.90417]
[1779923522810,33.42,74357.09,0.0,0.72236,0.00014,23.94051]
[1779923527847,33.42,74356.59,0.0,0.7223,0.00014,23.94287]
[1779923532884,33.42,74359.39,0.0,0.7227,0.00014,23.92683]
[1779923537917,33.42,74357.42,0.0,0.72243,0.00014,23.93755]
[1779923542952,33.42,74361.01,0.0,0.72294,0.00014,23.91718]
[1779923547989,33.42,74357.77,0.0,0.72249,0.00014,23.93508]
[1779923553023,33.42,74355.29,0.0,0.72217,0.00014,23.94535]
[1779923558061,33.41,74355.68,0.0,0.72223,0.00014,23.94281]
[1779923563101,33.41,74355.22,0.0,0.72218,0.00014,23.94495]
[1779923568538,33.41,74358.74,0.0,0.72268,0.00014,23.92491]
[1779923574172,33.41,74363.0,0.0,0.72329,0.00014,23.90074]
[1779923579208,33.41,74362.96,0.0,0.72328,0.00014,23.90078]
[1779923586259,33.41,74364.94,0.0,0.72357,0.00014,23.88943]
[1779923591293,33.41,74362.18,0.0,0.72318,0.00014,23.90478]
[1779923596328,33.41,74360.7,0.0,0.72298,0.00014,23.91278]
[1779923601363,33.4,74361.29,0.0,0.72307,0.00014,23.90913]
[1779923606398,33.4,74362.41,0.0,0.72324,0.00014,23.90246]
[1779923611433,33.4,74361.47,0.0,0.72314,0.00014,23.90403]
[1779923616467,33.4,74358.84,0.0,0.72278,0.00014,23.91834]
[1779923618894,33.4,74340.45,0.0,0.72019,0.00014,24.02076]
[1779923620496,33.4,74335.94,0.0,0.71956,0.00014,24.04589]
[1779923625531,33.4,74337.58,0.0,0.71977,0.00014,24.03744]
[1779923630566,33.4,74341.44,0.0,0.7203,0.00014,24.01671]
[1779923634594,33.41,74347.18,0.0,0.72109,0.00014,23.9854]
[1779923639630,33.4,74348.59,0.0,0.72131,0.00014,23.97662]
[1779923644665,33.4,74353.31,0.0,0.722,0.00014,23.94946]
[1779923651713,33.4,74354.35,0.0,0.72217,0.00014,23.94264]
[1779923654736,33.39,74348.41,0.0,0.72134,0.00014,23.97541]
[1779923659770,33.39,74347.61,0.0,0.72125,0.00014,23.97901]
[1779923664806,33.39,74350.58,0.0,0.72169,0.00014,23.96161]
[1779923665814,33.39,74360.16,0.0,0.72304,0.00014,23.90779]
[1779923666820,33.39,74361.93,0.0,0.72329,0.00014,23.89775]
[1779923671856,33.38,74363.34,0.0,0.72352,0.00014,23.88614]
[1779923676891,33.38,74361.87,0.0,0.72332,0.00014,23.894]
[1779923681927,33.38,74361.44,0.0,0.72327,0.00014,23.89601]
[1779923686962,33.38,74360.48,0.0,0.72314,0.00014,23.90101]
[1779923691998,33.38,74359.41,0.0,0.723,0.00014,23.90661]
[1779923697035,33.38,74358.92,0.0,0.72294,0.00014,23.90893]
[1779923702078,33.37,74360.95,0.0,0.72324,0.00014,23.89716]
[1779923705099,33.37,74370.9,0.0,0.72464,0.00014,23.84088]
[1779923706106,33.37,74381.28,0.0,0.72609,0.00014,23.78206]
[1779923707113,33.37,74381.92,0.0,0.72618,0.00014,23.77845]
[1779923713154,33.37,74384.03,0.0,0.72647,0.00014,23.76667]
[1779923715169,33.37,74389.79,0.0,0.72727,0.00014,23.73395]
[1779923716175,33.37,74396.44,0.0,0.7282,0.00014,23.69604]
[1779923721211,33.38,74397.94,0.0,0.7284,0.00014,23.68795]
[1779923726246,33.38,74398.24,0.0,0.72843,0.00014,23.68673]
[1779923731282,33.38,74398.19,0.0,0.72843,0.00014,23.68428]
[1779923734305,33.38,74404.33,0.0,0.72927,0.00014,23.64945]
[1779923739773,33.38,74405.03,0.0,0.72936,0.00014,23.64577]
[1779923744374,33.38,74420.22,0.0,0.73146,0.00014,23.55858]
[1779923745379,33.38,74426.93,0.0,0.73238,0.00014,23.51978]
[1779923749845,33.38,74437.45,0.0,0.73384,0.00014,23.45842]
[1779923755449,33.38,74433.16,0.0,0.73326,0.00014,23.48295]
[1779923760485,33.38,74431.52,0.0,0.73304,0.00014,23.49206]
[1779923765519,33.38,74431.99,0.0,0.73312,0.00014,23.48858]
[1779923769987,33.38,74439.44,0.0,0.73416,0.00014,23.44476]
[1779923775589,33.38,74438.97,0.0,0.73409,0.00014,23.44745]
[1779923781632,33.37,74440.7,0.0,0.73435,0.00014,23.43674]
[1779923784663,33.37,74416.76,0.0,0.73105,0.00014,23.57541]
[1779923785671,33.37,74388.93,0.0,0.72719,0.00014,23.73484]
[1779923786678,33.37,74395.2,0.0,0.72807,0.00014,23.69865]
[1779923787693,33.37,74412.95,0.0,0.73054,0.00014,23.59674]
[1779923788692,33.37,74418.16,0.0,0.73126,0.00014,23.56678]
[1779923792720,33.37,74416.88,0.0,0.73111,0.00014,23.57034]
[1779923797756,33.36,74412.82,0.0,0.73057,0.00014,23.59268]
[1779923802791,33.37,74423.11,0.0,0.73198,0.00014,23.53387]
[1779923803798,33.37,74427.67,0.0,0.73262,0.00014,23.50723]
[1779923804804,33.37,74432.85,0.0,0.73333,0.00014,23.47697]
[1779923806818,33.36,74438.71,0.0,0.73415,0.00014,23.44259]
[1779923811853,33.36,74435.66,0.0,0.73374,0.00014,23.4599]
[1779923816890,33.36,74437.74,0.0,0.73404,0.00014,23.44729]
[1779923821923,33.36,74437.73,0.0,0.73404,0.00014,23.44689]
[1779923826959,33.36,74439.29,0.0,0.73427,0.00014,23.43733]
[1779923830416,33.36,74449.1,0.0,0.73562,0.00014,23.37969]
[1779923831997,33.36,74449.59,0.0,0.73569,0.00014,23.37674]
[1779923833002,33.36,74456.32,0.0,0.73661,0.00014,23.33719]
[1779923834008,33.36,74462.01,0.0,0.73739,0.00014,23.3037]
[1779923836027,33.36,74470.26,0.0,0.73852,0.00014,23.25509]
[1779923837034,33.36,74478.36,0.0,0.73962,0.00014,23.20717]
[1779923838041,33.36,74476.29,0.0,0.73934,0.00014,23.21953]
[1779923841064,33.36,74470.98,0.0,0.73861,0.00014,23.25122]
[1779923846099,33.36,74471.67,0.0,0.73869,0.00014,23.24774]
[1779923848114,33.36,74481.14,0.0,0.73998,0.00014,23.19159]
[1779923851135,33.36,74481.75,0.0,0.74007,0.00014,23.18494]
[1779923852143,33.36,74474.55,0.0,0.73909,0.00014,23.22783]
[1779923853150,33.36,74470.91,0.0,0.73859,0.00014,23.2495]
[1779923855164,33.36,74468.86,0.0,0.73831,0.00014,23.26178]
[1779923859195,33.36,74473.63,0.0,0.73895,0.00014,23.23391]
[1779923864233,33.37,74467.37,0.0,0.73809,0.00014,23.27135]
[1779923866250,33.37,74473.21,0.0,0.73888,0.00014,23.23684]
[1779923867255,33.37,74479.23,0.0,0.7397,0.00014,23.20118]
[1779923869267,33.37,74481.76,0.0,0.74004,0.00014,23.18632]
[1779923872290,33.37,74487.24,0.0,0.74078,0.00014,23.15402]
[1779923874304,33.37,74491.06,0.0,0.74129,0.00014,23.13155]
[1779923879339,33.37,74488.19,0.0,0.74089,0.00014,23.14949]
[1779923883367,33.37,74480.7,0.0,0.73985,0.00014,23.19468]
[1779923884374,33.37,74473.14,0.0,0.73882,0.00014,23.23962]
[1779923885381,33.37,74473.97,0.0,0.73893,0.00014,23.23477]
[1779923889409,33.38,74464.47,0.0,0.73763,0.00014,23.29112]
[1779923891423,33.38,74462.36,0.0,0.73734,0.00014,23.30371]
[1779923896459,33.38,74464.57,0.0,0.73764,0.00014,23.29106]
[1779923901494,33.38,74468.75,0.0,0.7382,0.00014,23.26686]
[1779923906529,33.38,74469.82,0.0,0.73833,0.00014,23.26106]
[1779923911564,33.38,74469.21,0.0,0.73826,0.00014,23.26184]
[1779923912571,33.38,74462.45,0.0,0.73733,0.00014,23.30181]
[1779923913582,33.38,74460.47,0.0,0.73706,0.00014,23.31356]
[1779923918613,33.38,74461.12,0.0,0.73714,0.00014,23.30993]
[1779923923647,33.39,74461.67,0.0,0.73721,0.00014,23.30687]
[1779923925661,33.39,74456.27,0.0,0.73647,0.00014,23.33868]
[1779923931127,33.39,74458.27,0.0,0.73675,0.00014,23.32695]
[1779923936741,33.39,74454.26,0.0,0.7362,0.00014,23.35059]
[1779923941775,33.39,74457.95,0.0,0.7367,0.00014,23.32894]
[1779923944795,33.39,74451.64,0.0,0.73584,0.00014,23.36594]
[1779923948825,33.38,74447.32,0.0,0.73525,0.00014,23.391]
[1779923953857,33.38,74447.28,0.0,0.73525,0.00014,23.39094]
[1779923958895,33.38,74445.94,0.0,0.73507,0.00014,23.39855]
[1779923961345,33.38,74439.37,0.0,0.73417,0.00014,23.43684]
[1779923965942,33.38,74438.49,0.0,0.73406,0.00014,23.44156]
[1779923969971,33.38,74429.78,0.0,0.73287,0.00014,23.49197]
[1779923971415,33.38,74424.65,0.0,0.73218,0.00014,23.5183]
[1779923977020,33.38,74421.58,0.0,0.73177,0.00014,23.53532]
[1779923982055,33.37,74418.61,0.0,0.73138,0.00014,23.55193]
[1779923984069,33.37,74412.5,0.0,0.73053,0.00014,23.58697]
[1779923989107,33.37,74414.68,0.0,0.73085,0.00014,23.57373]
[1779923993132,33.37,74422.9,0.0,0.732,0.00014,23.5258]
[1779923995147,33.37,74430.96,0.0,0.73311,0.00014,23.47893]
[1779924001192,33.37,74429.04,0.0,0.73285,0.00014,23.49003]
[1779924003202,33.37,74435.75,0.0,0.73378,0.00014,23.45093]
[1779924008237,33.37,74437.58,0.0,0.73403,0.00014,23.4402]
[1779924013272,33.37,74437.69,0.0,0.73405,0.00014,23.43948]
[1779924018308,33.37,74436.79,0.0,0.73393,0.00014,23.44458]
[1779924023342,33.37,74433.7,0.0,0.73351,0.00014,23.46235]
[1779924028376,33.37,74434.04,0.0,0.73356,0.00014,23.46016]
[1779924033417,33.36,74432.59,0.0,0.73338,0.00014,23.46502]
[1779924035426,33.36,74427.18,0.0,0.73264,0.00014,23.49637]
[1779924037440,33.36,74423.07,0.0,0.73208,0.00014,23.52002]
[1779924042478,33.36,74423.29,0.0,0.73212,0.00014,23.51822]
[1779924044493,33.36,74416.76,0.0,0.73122,0.00014,23.55583]
[1779924045498,33.36,74410.51,0.0,0.73036,0.00014,23.59177]
[1779924050536,33.36,74410.45,0.0,0.73037,0.00014,23.59128]
[1779924053556,33.35,74404.73,0.0,0.72958,0.00014,23.62368]
[1779924058592,33.35,74403.23,0.0,0.72938,0.00014,23.63197]
[1779924062628,33.35,74385.3,0.0,0.72688,0.00014,23.7346]
[1779924063635,33.35,74374.46,0.0,0.72537,0.00014,23.79608]
[1779924064641,33.35,74365.41,0.0,0.7241,0.00014,23.8472]
[1779924067662,33.35,74359.38,0.0,0.72326,0.00014,23.88101]
[1779924072694,33.35,74357.0,0.0,0.72293,0.00014,23.8939]
[1779924077734,33.35,74350.11,0.0,0.72198,0.00014,23.93204]
[1779924080754,33.35,74342.45,0.0,0.72091,0.00014,23.97444]
[1779924085790,33.34,74335.35,0.0,0.71992,0.00014,24.01317]
[1779924089816,33.34,74328.83,0.0,0.71901,0.00014,24.04862]
[1779924092277,33.34,74322.76,0.0,0.71819,0.00014,24.07827]
[1779924095860,33.33,74316.32,0.0,0.71728,0.00014,24.1134]
[1779924100895,33.34,74319.38,0.0,0.71771,0.00014,24.09684]
[1779924102346,33.34,74326.7,0.0,0.71875,0.00014,24.05651]
[1779924103916,33.34,74332.67,0.0,0.7196,0.00014,24.02312]
[1779924104922,33.33,74333.35,0.0,0.71971,0.00014,24.01887]
[1779924109958,33.33,74337.42,0.0,0.72031,0.00014,23.99534]
[1779924113988,33.32,74343.62,0.0,0.72121,0.00014,23.95967]
[1779924119021,33.32,74343.08,0.0,0.72115,0.00014,23.96178]
[1779924124059,33.32,74347.16,0.0,0.72175,0.00014,23.93804]
[1779924128085,33.31,74352.38,0.0,0.7225,0.00014,23.90813]
[1779924133122,33.31,74352.75,0.0,0.72257,0.00014,23.90537]
[1779924135169,33.31,74347.28,0.0,0.72181,0.00014,23.93581]
[1779924141213,33.31,74347.21,0.0,0.72182,0.00014,23.93528]
[1779924146249,33.3,74350.29,0.0,0.72227,0.00014,23.91731]
[1779924151285,33.3,74345.79,0.0,0.72167,0.00014,23.93858]
[1779924154307,33.3,74337.46,0.0,0.7205,0.00014,23.98466]
[1779924156320,33.3,74333.95,0.0,0.72002,0.00014,24.00382]
[1779924160371,33.29,74320.01,0.0,0.71805,0.00014,24.08061]
[1779924161378,33.29,74298.34,0.0,0.71496,0.00014,24.19975]
[1779924162773,33.29,74281.65,0.0,0.71257,0.00014,24.29051]
[1779924163457,33.29,74281.55,0.0,0.71255,0.00014,24.29096]
[1779924164417,33.29,74275.69,0.0,0.71171,0.00014,24.32267]
[1779924165425,33.29,74260.45,0.0,0.70951,0.00014,24.40456]
[1779924166431,33.29,74255.91,0.0,0.70886,0.00014,24.4288]
[1779924170468,33.29,74234.07,0.0,0.70569,0.00015,24.54471]
[1779924171476,33.29,74236.95,0.0,0.70611,0.00015,24.52946]
[1779924172474,33.29,74249.77,0.0,0.70797,0.00014,24.46157]
[1779924177509,33.29,74249.86,0.0,0.70798,0.00014,24.46123]
[1779924182544,33.29,74254.5,0.0,0.70865,0.00014,24.43664]
[1779924183551,33.3,74263.08,0.0,0.70988,0.00014,24.39085]
[1779924184580,33.3,74271.81,0.0,0.71114,0.00014,24.34408]
[1779924185572,33.3,74260.75,0.0,0.70954,0.00014,24.40352]
[1779924186580,33.3,74254.55,0.0,0.70865,0.00014,24.43667]
[1779924189602,33.3,74246.81,0.0,0.70752,0.00014,24.47789]
[1779924193634,33.3,74256.53,0.0,0.70893,0.00014,24.42619]
[1779924196655,33.3,74261.97,0.0,0.70971,0.00014,24.39728]
[1779924201688,33.3,74262.74,0.0,0.70982,0.00014,24.39343]
[1779924206723,33.3,74264.51,0.0,0.71007,0.00014,24.38416]
[1779924209744,33.3,74270.75,0.0,0.71096,0.00014,24.35078]
[1779924213772,33.3,74276.31,0.0,0.71177,0.00014,24.31786]
[1779924218807,33.3,74279.94,0.0,0.71229,0.00014,24.29854]
[1779924220821,33.3,74272.3,0.0,0.71119,0.00014,24.33973]
[1779924223842,33.3,74266.77,0.0,0.71039,0.00014,24.36955]
[1779924226862,33.3,74257.13,0.0,0.709,0.00014,24.42114]
[1779924231899,33.3,74256.85,0.0,0.70896,0.00014,24.4225]
[1779924236935,33.3,74257.57,0.0,0.70907,0.00014,24.41855]
[1779924241970,33.3,74257.12,0.0,0.70901,0.00014,24.42086]
[1779924244993,33.3,74248.72,0.0,0.70779,0.00014,24.46555]
[1779924247004,33.3,74245.35,0.0,0.70731,0.00014,24.48332]
[1779924251034,33.3,74252.62,0.0,0.70836,0.00014,24.4445]
[1779924253431,33.3,74257.91,0.0,0.70913,0.00014,24.41629]
[1779924256067,33.3,74252.03,0.0,0.70828,0.00014,24.44768]
[1779924259087,33.3,74245.96,0.0,0.7074,0.00014,24.47987]
[1779924261102,33.3,74242.01,0.0,0.70683,0.00015,24.50069]
[1779924266137,33.3,74243.73,0.0,0.70709,0.00015,24.49136]
[1779924270168,33.3,74250.92,0.0,0.70813,0.00014,24.45306]
[1779924272181,33.3,74257.0,0.0,0.70903,0.00014,24.41744]
[1779924277214,33.3,74259.39,0.0,0.70937,0.00014,24.40484]
[1779924282250,33.3,74259.74,0.0,0.70942,0.00014,24.40307]
[1779924287285,33.3,74262.29,0.0,0.70978,0.00014,24.38952]
[1779924292321,33.3,74263.36,0.0,0.70994,0.00014,24.38383]
[1779924297356,33.3,74262.74,0.0,0.70985,0.00014,24.38718]
[1779924302416,33.3,74261.52,0.0,0.70967,0.00014,24.39363]
[1779924303858,33.3,74236.91,0.0,0.70611,0.00015,24.52433]
[1779924305427,33.3,74230.63,0.0,0.7052,0.00015,24.55727]
[1779924306433,33.3,74221.07,0.0,0.70381,0.00015,24.60723]
[1779924307440,33.3,74212.32,0.0,0.70254,0.00015,24.6526]
[1779924311468,33.29,74218.03,0.0,0.70339,0.00015,24.62221]
[1779924316500,33.29,74218.73,0.0,0.70352,0.00015,24.6177]
[1779924319522,33.29,74211.89,0.0,0.70252,0.00015,24.65337]
[1779924320529,33.29,74204.83,0.0,0.70148,0.00015,24.69004]
[1779924325573,33.29,74207.26,0.0,0.70183,0.00015,24.67761]
[1779924330608,33.29,74207.62,0.0,0.70188,0.00015,24.67614]
[1779924332622,33.29,74198.87,0.0,0.70061,0.00015,24.71825]
[1779924337657,33.29,74199.09,0.0,0.70064,0.00015,24.71724]
[1779924342692,33.29,74199.64,0.0,0.70071,0.00015,24.71465]
[1779924345726,33.3,74193.78,0.0,0.69985,0.00015,24.74494]
[1779924346721,33.3,74185.97,0.0,0.6987,0.00015,24.78503]
[1779924347731,33.3,74180.33,0.0,0.69787,0.00015,24.81382]
[1779924348737,33.3,74173.92,0.0,0.69693,0.00015,24.84646]
[1779924349743,33.3,74164.39,0.0,0.69552,0.00015,24.89469]
[1779924351759,33.3,74179.29,0.0,0.69771,0.00015,24.81928]
[1779924353773,33.3,74188.98,0.0,0.69914,0.00015,24.7698]
[1779924354785,33.3,74199.98,0.0,0.70075,0.00015,24.71332]
[1779924355786,33.3,74207.25,0.0,0.70182,0.00015,24.67554]
[1779924356792,33.29,74213.82,0.0,0.70279,0.00015,24.64125]
[1779924359813,33.29,74203.33,0.0,0.70126,0.00015,24.69521]
[1779924364848,33.29,74203.42,0.0,0.7013,0.00015,24.6939]
[1779924367871,33.29,74197.38,0.0,0.70042,0.00015,24.72481]
[1779924368876,33.29,74189.05,0.0,0.6992,0.00015,24.76763]
[1779924371899,33.29,74176.82,0.0,0.6974,0.00015,24.83001]
[1779924375926,33.29,74183.13,0.0,0.69833,0.00015,24.79769]
[1779924380969,33.29,74184.4,0.0,0.69852,0.00015,24.79115]
[1779924382984,33.29,74192.78,0.0,0.69975,0.00015,24.74821]
[1779924384995,33.29,74208.33,0.0,0.70203,0.00015,24.66801]
[1779924388020,33.28,74215.36,0.0,0.70307,0.00015,24.631]
[1779924393053,33.28,74219.74,0.0,0.70374,0.00015,24.60428]
[1779924394062,33.28,74213.03,0.0,0.70277,0.00015,24.63915]
[1779924395072,33.28,74203.45,0.0,0.70137,0.00015,24.68888]
[1779924398092,33.28,74196.23,0.0,0.70031,0.00015,24.72612]
[1779924401111,33.28,74201.56,0.0,0.70109,0.00015,24.69854]
[1779924406149,33.28,74204.64,0.0,0.70155,0.00015,24.68251]
[1779924411184,33.28,74208.27,0.0,0.70208,0.00015,24.66359]
[1779924416220,33.28,74210.29,0.0,0.70238,0.00015,24.65299]
[1779924421269,33.28,74210.98,0.0,0.70248,0.00015,24.64923]
[1779924423281,33.28,74216.31,0.0,0.70326,0.00015,24.62138]
[1779924428316,33.28,74216.76,0.0,0.70333,0.00015,24.61888]
[1779924430330,33.28,74208.2,0.0,0.70208,0.00015,24.66338]
[1779924431338,33.27,74202.83,0.0,0.7013,0.00015,24.69114]
[1779924433351,33.27,74190.63,0.0,0.69951,0.00015,24.7539]
[1779924434816,33.27,74186.21,0.0,0.69887,0.00015,24.77633]
[1779924440399,33.27,74184.03,0.0,0.69856,0.00015,24.78695]
[1779924443423,33.27,74190.65,0.0,0.69955,0.00015,24.75269]
[1779924446442,33.27,74184.13,0.0,0.69859,0.00015,24.78587]
[1779924449463,33.27,74175.48,0.0,0.69732,0.00015,24.82997]
[1779924451479,33.27,74175.41,0.0,0.69732,0.00015,24.82719]
[1779924456511,33.27,74173.81,0.0,0.69708,0.00015,24.83547]
[1779924459533,33.27,74180.61,0.0,0.69809,0.00015,24.80086]
[1779924461547,33.27,74185.41,0.0,0.6988,0.00015,24.77625]
[1779924466589,33.27,74194.98,0.0,0.7002,0.00015,24.72702]
[1779924467595,33.27,74201.95,0.0,0.70123,0.00015,24.69107]
[1779924472631,33.27,74204.66,0.0,0.70162,0.00015,24.67734]
[1779924477668,33.27,74206.3,0.0,0.70185,0.00015,24.66916]
[1779924482705,33.27,74204.81,0.0,0.70162,0.00015,24.67709]
[1779924483708,33.27,74190.21,0.0,0.69947,0.00015,24.75267]
[1779924484715,33.27,74177.3,0.0,0.69757,0.00015,24.81872]
[1779924487738,33.27,74182.55,0.0,0.69834,0.00015,24.79208]
[1779924492770,33.28,74184.86,0.0,0.69867,0.00015,24.78061]
[1779924497807,33.27,74185.35,0.0,0.69875,0.00015,24.77785]
[1779924502843,33.27,74188.42,0.0,0.69921,0.00015,24.76187]
[1779924507882,33.27,74194.63,0.0,0.70013,0.00015,24.72976]
[1779924512915,33.27,74195.89,0.0,0.70033,0.00015,24.72002]
[1779924517951,33.27,74195.32,0.0,0.70025,0.00015,24.72281]
[1779924519965,33.27,74202.21,0.0,0.70127,0.00015,24.6871]
[1779924521979,33.27,74195.16,0.0,0.70023,0.00015,24.7235]
[1779924527014,33.27,74196.64,0.0,0.70045,0.00015,24.71586]
[1779924532050,33.27,74205.71,0.0,0.70178,0.00015,24.669]
[1779924535071,33.27,74215.74,0.0,0.70325,0.00015,24.61671]
[1779924540106,33.27,74215.47,0.0,0.70323,0.00015,24.61721]
[1779924543128,33.26,74209.7,0.0,0.70241,0.00015,24.64667]
[1779924548161,33.26,74201.79,0.0,0.70126,0.00015,24.68728]
[1779924551184,33.26,74192.05,0.0,0.69982,0.00015,24.73765]
[1779924556219,33.26,74196.12,0.0,0.70042,0.00015,24.71673]
[1779924560247,33.26,74203.45,0.0,0.70149,0.00015,24.67891]
[1779924565286,33.26,74191.4,0.0,0.69972,0.00015,24.74127]
[1779924566289,33.26,74198.77,0.0,0.7008,0.00015,24.70329]
[1779924567296,33.26,74217.96,0.0,0.70361,0.00015,24.60366]
[1779924572332,33.26,74219.25,0.0,0.70384,0.00015,24.59281]
[1779924577368,33.25,74217.57,0.0,0.70362,0.00015,24.60077]
[1779924582402,33.25,74217.92,0.0,0.70369,0.00015,24.59818]
[1779924587455,33.25,74214.66,0.0,0.70323,0.00015,24.61453]
[1779924592490,33.24,74212.96,0.0,0.703,0.00015,24.6227]
[1779924595972,33.24,74206.53,0.0,0.70207,0.00015,24.65562]
[1779924601554,33.24,74206.95,0.0,0.70215,0.00015,24.65271]
[1779924606042,33.23,74216.21,0.0,0.70353,0.00015,24.60374]
[1779924608602,33.23,74218.69,0.0,0.70389,0.00015,24.5906]
[1779924613638,33.23,74218.35,0.0,0.70385,0.00015,24.59201]
[1779924618673,33.23,74219.48,0.0,0.70403,0.00015,24.58577]
[1779924623713,33.23,74223.02,0.0,0.70455,0.00015,24.56697]
[1779924624714,33.23,74231.66,0.0,0.70581,0.00015,24.52143]
[1779924626182,33.23,74236.2,0.0,0.70647,0.00015,24.49748]
[1779924631765,33.23,74237.06,0.0,0.70661,0.00015,24.48983]
[1779924633779,33.23,74231.08,0.0,0.70574,0.00015,24.52152]
[1779924634785,33.23,74225.35,0.0,0.7049,0.00015,24.55172]
[1779924636254,33.23,74218.49,0.0,0.7039,0.00015,24.58768]
[1779924641835,33.23,74218.27,0.0,0.70388,0.00015,24.58856]
[1779924642842,33.23,74223.74,0.0,0.70468,0.00015,24.55981]
[1779924644856,33.23,74229.14,0.0,0.70547,0.00015,24.53136]
[1779924649891,33.23,74226.95,0.0,0.70515,0.00015,24.54291]
[1779924654926,33.23,74228.61,0.0,0.70539,0.00015,24.53418]
[1779924660970,33.23,74225.43,0.0,0.70492,0.00015,24.5509]
[1779924666002,33.23,74228.12,0.0,0.70532,0.00015,24.53672]
[1779924671039,33.23,74234.18,0.0,0.7062,0.00015,24.50477]
[1779924676079,33.23,74234.84,0.0,0.70629,0.00015,24.50144]
[1779924681114,33.23,74233.16,0.0,0.70604,0.00015,24.51047]
[1779924686149,33.23,74232.5,0.0,0.70594,0.00015,24.51409]
[1779924691185,33.23,74234.11,0.0,0.70619,0.00015,24.50245]
[1779924695214,33.23,74240.6,0.0,0.70713,0.00015,24.46823]
[1779924700249,33.23,74243.57,0.0,0.70756,0.00015,24.45276]
[1779924705285,33.23,74245.38,0.0,0.70781,0.00015,24.44341]
[1779924709312,33.24,74251.1,0.0,0.70864,0.00015,24.41316]
[1779924714350,33.24,74255.88,0.0,0.70932,0.00014,24.38799]
[1779924717371,33.24,74261.16,0.0,0.71008,0.00014,24.35971]
[1779924721400,33.24,74268.31,0.0,0.71112,0.00014,24.32115]
[1779924722406,33.24,74276.56,0.0,0.71231,0.00014,24.27659]
[1779924724420,33.24,74283.16,0.0,0.71326,0.00014,24.24081]
[1779924729455,33.24,74281.15,0.0,0.71296,0.00014,24.25201]
[1779924734490,33.24,74281.73,0.0,0.71304,0.00014,24.24907]
[1779924739525,33.24,74277.9,0.0,0.7125,0.00014,24.26948]
[1779924744560,33.24,74276.04,0.0,0.71224,0.00014,24.27902]
[1779924747032,33.24,74267.15,0.0,0.71096,0.00014,24.32708]
[1779924748590,33.24,74277.34,0.0,0.71243,0.00014,24.27187]
[1779924749609,33.23,74287.74,0.0,0.71393,0.00014,24.21521]
[1779924750604,33.23,74288.32,0.0,0.71401,0.00014,24.21205]
[1779924753629,33.23,74293.96,0.0,0.71484,0.00014,24.17785]
[1779924754634,33.23,74299.25,0.0,0.7156,0.00014,24.14884]
[1779924755640,33.23,74305.11,0.0,0.71644,0.00014,24.11663]
[1779924757103,33.23,74294.56,0.0,0.71493,0.00014,24.17466]
[1779924759679,33.23,74269.83,0.0,0.71137,0.00014,24.30913]
[1779924760686,33.23,74254.82,0.0,0.7092,0.00014,24.38987]
[1779924761693,33.23,74239.86,0.0,0.70703,0.00015,24.46956]
[1779924762700,33.23,74242.15,0.0,0.70736,0.00015,24.45726]
[1779924767734,33.23,74245.44,0.0,0.70784,0.00015,24.43995]
[1779924768744,33.23,74250.88,0.0,0.70863,0.00015,24.41098]
[1779924769750,33.24,74260.17,0.0,0.70997,0.00014,24.36128]
[1779924770755,33.24,74264.79,0.0,0.71064,0.00014,24.33654]
[1779924775791,33.23,74268.27,0.0,0.71114,0.00014,24.31757]
[1779924780825,33.23,74269.55,0.0,0.71133,0.00014,24.31047]
[1779924782841,33.23,74264.1,0.0,0.71055,0.00014,24.33978]
[1779924784854,33.23,74258.66,0.0,0.70976,0.00014,24.36886]
[1779924789888,33.23,74268.62,0.0,0.7112,0.00014,24.31562]
[1779924791902,33.23,74271.14,0.0,0.71156,0.00014,24.30205]
[1779924792910,33.23,74278.83,0.0,0.71267,0.00014,24.26034]
[1779924793918,33.23,74279.73,0.0,0.7128,0.00014,24.25544]
[1779924798951,33.23,74273.78,0.0,0.71194,0.00014,24.28758]
[1779924803987,33.23,74271.39,0.0,0.7116,0.00014,24.30032]
[1779924807456,33.23,74268.32,0.0,0.71117,0.00014,24.31664]
[1779924813055,33.23,74268.92,0.0,0.71128,0.00014,24.30979]
[1779924815068,33.23,74260.91,0.0,0.71013,0.00014,24.35278]
[1779924820103,33.23,74262.23,0.0,0.71031,0.00014,24.346]
[1779924825138,33.23,74263.1,0.0,0.71043,0.00014,24.34166]
[1779924830173,33.23,74259.4,0.0,0.70988,0.00014,24.36186]
[1779924835213,33.23,74255.61,0.0,0.70933,0.00014,24.38242]
[1779924840243,33.24,74251.24,0.0,0.70869,0.00015,24.40599]
[1779924845279,33.24,74246.38,0.0,0.70798,0.00015,24.43208]
[1779924850314,33.24,74244.6,0.0,0.70772,0.00015,24.44171]
[1779924855349,33.24,74246.16,0.0,0.70794,0.00015,24.43359]
[1779924857362,33.24,74251.5,0.0,0.70871,0.00015,24.4052]
[1779924861393,33.24,74256.98,0.0,0.7095,0.00014,24.37611]
[1779924866425,33.24,74258.65,0.0,0.70974,0.00014,24.36745]
[1779924870454,33.24,74252.34,0.0,0.70882,0.00015,24.40139]
[1779924872468,33.24,74243.98,0.0,0.70762,0.00015,24.4427]
[1779924875491,33.24,74249.87,0.0,0.70848,0.00015,24.4113]
[1779924880525,33.24,74249.47,0.0,0.70842,0.00015,24.41352]
[1779924885561,33.24,74245.79,0.0,0.70788,0.00015,24.43319]
[1779924890600,33.24,74245.33,0.0,0.70781,0.00015,24.43572]
[1779924894628,33.24,74237.66,0.0,0.7067,0.00015,24.47651]
[1779924899663,33.24,74232.85,0.0,0.706,0.00015,24.50184]
[1779924902691,33.24,74219.84,0.0,0.70411,0.00015,24.57018]
[1779924906720,33.24,74225.82,0.0,0.70499,0.00015,24.5385]
[1779924908171,33.24,74214.61,0.0,0.70335,0.00015,24.59722]
[1779924911757,33.24,74203.6,0.0,0.70175,0.00015,24.6542]
[1779924912765,33.24,74192.2,0.0,0.70008,0.00015,24.71299]
[1779924915786,33.24,74183.39,0.0,0.69879,0.00015,24.75797]
[1779924918257,33.24,74177.41,0.0,0.6979,0.00015,24.78871]
[1779924921827,33.24,74183.07,0.0,0.69873,0.00015,24.75988]
[1779924926862,33.24,74188.12,0.0,0.69947,0.00015,24.73423]
[1779924931898,33.24,74188.02,0.0,0.69946,0.00015,24.73178]
[1779924933912,33.24,74198.28,0.0,0.70098,0.00015,24.67856]
[1779924934918,33.24,74207.24,0.0,0.7023,0.00015,24.63186]
[1779924935924,33.24,74215.23,0.0,0.70348,0.00015,24.59002]
[1779924936933,33.24,74213.85,0.0,0.70328,0.00015,24.59711]
[1779924941967,33.23,74209.85,0.0,0.70271,0.00015,24.61732]
[1779924945996,33.23,74216.2,0.0,0.70365,0.00015,24.58362]
[1779924951032,33.23,74211.88,0.0,0.70303,0.00015,24.6057]
[1779924954053,33.23,74202.84,0.0,0.70172,0.00015,24.65246]
[1779924956068,33.22,74196.59,0.0,0.70081,0.00015,24.68456]
[1779924958538,33.23,74190.94,0.0,0.69997,0.00015,24.71407]
[1779924962115,33.23,74188.01,0.0,0.69953,0.00015,24.72937]
[1779924967145,33.23,74183.45,0.0,0.69885,0.00015,24.75309]
[1779924972179,33.23,74187.67,0.0,0.69946,0.00015,24.73165]
[1779924977216,33.23,74191.22,0.0,0.69998,0.00015,24.71368]
[1779924978693,33.23,74202.33,0.0,0.70162,0.00015,24.65607]
[1779924981243,33.23,74208.22,0.0,0.70249,0.00015,24.62509]
[1779924986277,33.22,74204.78,0.0,0.70201,0.00015,24.64215]
[1779924988765,33.22,74196.89,0.0,0.70085,0.00015,24.68287]
[1779924992319,33.22,74193.66,0.0,0.7004,0.00015,24.6962]
[1779924997357,33.22,74193.41,0.0,0.70037,0.00015,24.69712]
[1779925002390,33.22,74197.1,0.0,0.70093,0.00015,24.67773]
[1779925007425,33.22,74197.98,0.0,0.70106,0.00015,24.67289]
[1779925011453,33.22,74203.66,0.0,0.7019,0.00015,24.6432]
[1779925017495,33.22,74200.66,0.0,0.70147,0.00015,24.65848]
[1779925022530,33.21,74204.39,0.0,0.70202,0.00015,24.63887]
[1779925026558,33.21,74198.84,0.0,0.70121,0.00015,24.66747]
[1779925031593,33.21,74198.86,0.0,0.70123,0.00015,24.66702]
[1779925036628,33.21,74197.61,0.0,0.70105,0.00015,24.67322]
[1779925041662,33.21,74199.75,0.0,0.70138,0.00015,24.66147]
[1779925046699,33.2,74204.56,0.0,0.70212,0.00015,24.63546]
[1779925051733,33.2,74204.63,0.0,0.70217,0.00015,24.63104]
[1779925056767,33.19,74208.38,0.0,0.70274,0.00015,24.61059]
[1779925061803,33.19,74202.58,0.0,0.70191,0.00015,24.63987]
[1779925066838,33.18,74197.51,0.0,0.7012,0.00015,24.66507]
[1779925071873,33.18,74199.65,0.0,0.70154,0.00015,24.65279]
[1779925076908,33.17,74197.31,0.0,0.70123,0.00015,24.66376]
[1779925081943,33.16,74195.87,0.0,0.70105,0.00015,24.67004]
[1779925086977,33.16,74200.48,0.0,0.70176,0.00015,24.64494]
[1779925092021,33.15,74198.94,0.0,0.70156,0.00015,24.65187]
[1779925097054,33.15,74197.32,0.0,0.70135,0.00015,24.65923]
[1779925102088,33.14,74192.65,0.0,0.70069,0.00015,24.68241]
[1779925107123,33.14,74189.41,0.0,0.70023,0.00015,24.6985]
[1779925112168,33.14,74188.16,0.0,0.70007,0.00015,24.70159]
[1779925117203,33.14,74188.85,0.0,0.70018,0.00015,24.69785]
[1779925122238,33.13,74186.54,0.0,0.69984,0.00015,24.7095]
[1779925126265,33.13,74191.95,0.0,0.70065,0.00015,24.68134]
[1779925131301,33.13,74192.51,0.0,0.70073,0.00015,24.67828]
[1779925133315,33.13,74198.13,0.0,0.70156,0.00015,24.64904]
[1779925136336,33.13,74203.52,0.0,0.70237,0.00015,24.62057]
[1779925141396,33.13,74204.27,0.0,0.7025,0.00015,24.61575]
[1779925143396,33.12,74221.92,0.0,0.7051,0.00015,24.52265]
[1779925144402,33.12,74224.59,0.0,0.70549,0.00015,24.50844]
[1779925146419,33.12,74232.36,0.0,0.70663,0.00015,24.46708]
[1779925148431,33.12,74231.89,0.0,0.70657,0.00015,24.46955]
[1779925149893,33.12,74225.43,0.0,0.70562,0.00015,24.50379]
[1779925155479,33.12,74220.52,0.0,0.70491,0.00015,24.52953]
[1779925160515,33.12,74224.97,0.0,0.70557,0.00015,24.50583]
[1779925161523,33.12,74230.69,0.0,0.7064,0.00015,24.47552]
[1779925166557,33.12,74236.37,0.0,0.70723,0.00015,24.44552]
[1779925171594,33.12,74238.48,0.0,0.70754,0.00015,24.43143]
[1779925174615,33.12,74246.6,0.0,0.70872,0.00015,24.38815]
[1779925179649,33.12,74250.99,0.0,0.70937,0.00015,24.36435]
[1779925184683,33.12,74252.08,0.0,0.70953,0.00015,24.35819]
[1779925189718,33.12,74254.23,0.0,0.70985,0.00015,24.34621]
[1779925194754,33.12,74256.02,0.0,0.71013,0.00015,24.33612]
[1779925199789,33.12,74254.51,0.0,0.70992,0.00015,24.34374]
[1779925204824,33.11,74258.62,0.0,0.71053,0.00015,24.32105]
[1779925205831,33.11,74265.16,0.0,0.71148,0.00015,24.28557]
[1779925207846,33.11,74271.63,0.0,0.71242,0.00014,24.25031]
[1779925212901,33.11,74271.0,0.0,0.71234,0.00014,24.25348]
[1779925214907,33.11,74256.89,0.0,0.71029,0.00015,24.32977]
[1779925219942,33.11,74254.92,0.0,0.71,0.00015,24.34064]
[1779925224976,33.11,74252.14,0.0,0.70959,0.00015,24.35588]
[1779925230012,33.11,74256.02,0.0,0.71016,0.00015,24.33496]
[1779925235047,33.11,74259.79,0.0,0.71073,0.00015,24.31085]
[1779925240542,33.11,74261.34,0.0,0.71095,0.00015,24.30261]
[1779925246126,33.11,74261.98,0.0,0.71104,0.00015,24.29962]
[1779925251164,33.12,74258.72,0.0,0.71055,0.00015,24.31757]
[1779925256198,33.12,74251.83,0.0,0.70955,0.00015,24.35497]
[1779925261233,33.12,74248.57,0.0,0.70907,0.00015,24.37269]
[1779925265263,33.12,74243.23,0.0,0.70829,0.00015,24.40146]
[1779925270771,33.12,74246.93,0.0,0.70882,0.00015,24.38189]
[1779925274340,33.12,74252.23,0.0,0.70959,0.00015,24.35359]
[1779925279376,33.12,74254.21,0.0,0.70986,0.00015,24.34336]
[1779925280840,33.12,74260.73,0.0,0.7108,0.00015,24.30835]
[1779925286425,33.13,74258.46,0.0,0.71046,0.00015,24.32125]
[1779925291461,33.13,74259.61,0.0,0.71063,0.00015,24.3123]
[1779925296494,33.13,74264.11,0.0,0.71127,0.00015,24.2885]
[1779925301530,33.13,74259.76,0.0,0.71063,0.00015,24.31256]
[1779925303544,33.13,74254.15,0.0,0.70981,0.00015,24.34298]
[1779925306566,33.13,74248.05,0.0,0.70892,0.00015,24.37593]
[1779925311600,33.14,74252.02,0.0,0.70949,0.00015,24.35486]
[1779925312607,33.14,74258.44,0.0,0.71042,0.00015,24.32037]
[1779925317641,33.14,74258.01,0.0,0.71034,0.00015,24.32326]
[1779925322676,33.14,74257.95,0.0,0.71034,0.00015,24.32343]
[1779925325703,33.14,74267.36,0.0,0.7117,0.00014,24.27241]
[1779925326706,33.14,74273.5,0.0,0.71259,0.00014,24.23908]
[1779925331741,33.14,74274.04,0.0,0.71266,0.00014,24.23631]
[1779925336776,33.14,74275.34,0.0,0.71285,0.00014,24.22939]
[1779925340804,33.14,74267.34,0.0,0.71169,0.00014,24.27293]
[1779925342818,33.14,74260.25,0.0,0.71066,0.00015,24.31123]
[1779925347854,33.14,74259.5,0.0,0.71055,0.00015,24.31547]
[1779925352888,33.14,74258.91,0.0,0.71048,0.00015,24.31572]
[1779925357924,33.14,74258.99,0.0,0.71048,0.00015,24.31567]
[1779925362959,33.15,74251.37,0.0,0.70936,0.00015,24.35705]
[1779925365980,33.15,74239.53,0.0,0.70763,0.00015,24.42054]
[1779925371016,33.15,74235.71,0.0,0.70708,0.00015,24.44086]
[1779925376056,33.15,74237.13,0.0,0.70728,0.00015,24.43336]
[1779925381088,33.15,74234.23,0.0,0.70686,0.00015,24.44893]
[1779925387131,33.15,74230.08,0.0,0.70625,0.00015,24.47114]
[1779925392170,33.15,74239.21,0.0,0.70757,0.00015,24.42278]
[1779925393172,33.15,74249.38,0.0,0.70905,0.00015,24.3685]
[1779925398207,33.15,74250.52,0.0,0.7092,0.00015,24.36304]
[1779925403242,33.16,74249.81,0.0,0.70908,0.00015,24.36747]
[1779925408277,33.16,74252.05,0.0,0.70939,0.00015,24.35607]
[1779925413311,33.16,74255.61,0.0,0.70991,0.00015,24.3343]
[1779925418355,33.16,74254.44,0.0,0.70973,0.00015,24.34118]
[1779925423390,33.17,74253.82,0.0,0.70962,0.00015,24.34502]
[1779925428425,33.17,74251.19,0.0,0.70923,0.00015,24.35959]
[1779925433461,33.17,74251.4,0.0,0.70925,0.00015,24.35881]
[1779925438496,33.17,74252.71,0.0,0.70943,0.00015,24.35212]
[1779925441969,33.17,74262.32,0.0,0.71082,0.00014,24.30063]
[1779925443531,33.17,74269.38,0.0,0.71184,0.00014,24.2625]
[1779925445546,33.17,74270.6,0.0,0.71202,0.00014,24.25574]
[1779925450582,33.17,74274.8,0.0,0.71264,0.00014,24.2326]
[1779925454610,33.17,74269.32,0.0,0.71185,0.00014,24.2622]
[1779925459645,33.17,74270.12,0.0,0.71197,0.00014,24.2577]
[1779925464680,33.17,74270.55,0.0,0.71204,0.00014,24.2552]
[1779925465686,33.17,74264.41,0.0,0.71115,0.00014,24.28843]
[1779925468707,33.17,74264.32,0.0,0.71114,0.00014,24.28871]
[1779925473753,33.17,74266.93,0.0,0.71154,0.00014,24.271]
[1779925478777,33.16,74268.34,0.0,0.71176,0.00014,24.2631]
[1779925483811,33.16,74285.75,0.0,0.71428,0.00014,24.16799]
[1779925484819,33.16,74290.26,0.0,0.71493,0.00014,24.14331]
[1779925486902,33.16,74293.43,0.0,0.71538,0.00014,24.1258]
[1779925487848,33.16,74302.56,0.0,0.7167,0.00014,24.07542]
[1779925488855,33.16,74307.35,0.0,0.71738,0.00014,24.04892]
[1779925489867,33.16,74312.06,0.0,0.71806,0.00014,24.02287]
[1779925494897,33.16,74310.31,0.0,0.7178,0.00014,24.03289]
[1779925497920,33.17,74303.57,0.0,0.71683,0.00014,24.07041]
[1779925499933,33.17,74298.37,0.0,0.71608,0.00014,24.09916]
[1779925504968,33.17,74293.6,0.0,0.71539,0.00014,24.12548]
[1779925507990,33.17,74286.64,0.0,0.71439,0.00014,24.16377]
[1779925513032,33.17,74307.66,0.0,0.71741,0.00014,24.04787]
[1779925515046,33.17,74313.08,0.0,0.71818,0.00014,24.01803]
[1779925517060,33.17,74318.69,0.0,0.71898,0.00014,23.9871]
[1779925522094,33.17,74324.2,0.0,0.71975,0.00014,23.95719]
[1779925527128,33.18,74331.19,0.0,0.72072,0.00014,23.91883]
[1779925530163,33.17,74339.07,0.0,0.72186,0.00014,23.87414]
[1779925535191,33.17,74344.35,0.0,0.72264,0.00014,23.84047]
[1779925540226,33.17,74348.17,0.0,0.72319,0.00014,23.81839]
[1779925545261,33.17,74351.63,0.0,0.72369,0.00014,23.79834]
[1779925550296,33.17,74351.41,0.0,0.72367,0.00014,23.79918]
[1779925555330,33.16,74351.02,0.0,0.72363,0.00014,23.80096]
[1779925560380,33.16,74350.57,0.0,0.72358,0.00014,23.80304]
[1779925563387,33.16,74345.4,0.0,0.72285,0.00014,23.83197]
[1779925568422,33.16,74350.09,0.0,0.72353,0.00014,23.80487]
[1779925573459,33.16,74353.63,0.0,0.72404,0.00014,23.78434]
[1779925578492,33.15,74366.54,0.0,0.72587,0.00014,23.71051]
[1779925582972,33.16,74375.43,0.0,0.72713,0.00014,23.65969]
[1779925588563,33.16,74379.53,0.0,0.72769,0.00014,23.63646]
[1779925593599,33.16,74378.79,0.0,0.7276,0.00014,23.63773]
[1779925595613,33.16,74371.13,0.0,0.72652,0.00014,23.6818]
[1779925596621,33.16,74367.84,0.0,0.72606,0.00014,23.70064]
[1779925601657,33.16,74367.72,0.0,0.72604,0.00014,23.70135]
[1779925606691,33.16,74363.68,0.0,0.72547,0.00014,23.72451]
[1779925611726,33.16,74367.73,0.0,0.72604,0.00014,23.70153]
[1779925616761,33.16,74367.65,0.0,0.72602,0.00014,23.70232]
[1779925621805,33.16,74360.82,0.0,0.72504,0.00014,23.7416]
[1779925626834,33.16,74359.67,0.0,0.72488,0.00014,23.74831]
[1779925631869,33.16,74360.23,0.0,0.72495,0.00014,23.74527]
[1779925635896,33.16,74366.21,0.0,0.72579,0.00014,23.71133]
[1779925640934,33.17,74370.01,0.0,0.72632,0.00014,23.68991]
[1779925645971,33.17,74365.78,0.0,0.72572,0.00014,23.71433]
[1779925651004,33.17,74369.13,0.0,0.72621,0.00014,23.69212]
[1779925656039,33.17,74367.18,0.0,0.72593,0.00014,23.70359]
[1779925660073,33.17,74361.48,0.0,0.72512,0.00014,23.73622]
[1779925661074,33.17,74355.73,0.0,0.7243,0.00014,23.76893]
[1779925666111,33.17,74355.93,0.0,0.72433,0.00014,23.76775]
[1779925671146,33.17,74356.51,0.0,0.72442,0.00014,23.76446]
[1779925675174,33.17,74365.09,0.0,0.72563,0.00014,23.71566]
[1779925680209,33.17,74367.64,0.0,0.72598,0.00014,23.70142]
[1779925685245,33.17,74367.19,0.0,0.72591,0.00014,23.7043]
[1779925690280,33.17,74369.51,0.0,0.72623,0.00014,23.69137]
[1779925695314,33.17,74372.61,0.0,0.72668,0.00014,23.67317]
[1779925699342,33.17,74379.14,0.0,0.72761,0.00014,23.63529]
[1779925703370,33.17,74385.17,0.0,0.72846,0.00014,23.60033]
[1779925708405,33.17,74384.67,0.0,0.7284,0.00014,23.6029]
[1779925713439,33.17,74386.54,0.0,0.72868,0.00014,23.58853]
[1779925719482,33.16,74386.67,0.0,0.72871,0.00014,23.58751]
[1779925724517,33.16,74388.11,0.0,0.72892,0.00014,23.57899]
[1779925729552,33.16,74388.81,0.0,0.72902,0.00014,23.57478]
[1779925734587,33.16,74388.25,0.0,0.72894,0.00014,23.57785]
[1779925739620,33.16,74388.61,0.0,0.729,0.00014,23.5756]
[1779925744121,33.16,74395.99,0.0,0.73003,0.00014,23.53288]
[1779925749692,33.16,74394.94,0.0,0.72989,0.00014,23.53899]
[1779925754727,33.16,74392.33,0.0,0.72952,0.00014,23.55405]
[1779925759761,33.16,74394.66,0.0,0.72985,0.00014,23.5405]
[1779925764797,33.16,74398.01,0.0,0.73032,0.00014,23.52105]
[1779925766811,33.16,74399.83,0.0,0.73057,0.00014,23.51053]
[1779925771848,33.16,74398.67,0.0,0.73043,0.00014,23.51411]
[1779925776881,33.16,74391.15,0.0,0.72937,0.00014,23.55788]
[1779925778895,33.16,74386.98,0.0,0.72878,0.00014,23.58196]
[1779925784401,33.16,74389.06,0.0,0.72908,0.00014,23.56982]
[1779925789975,33.16,74393.96,0.0,0.72977,0.00014,23.54139]
[1779925795014,33.16,74395.57,0.0,0.72999,0.00014,23.53206]
[1779925800046,33.16,74397.33,0.0,0.73024,0.00014,23.52187]
[1779925804541,33.16,74390.93,0.0,0.72934,0.00014,23.55892]
[1779925810116,33.16,74387.13,0.0,0.72881,0.00014,23.58077]
[1779925815151,33.16,74387.34,0.0,0.72884,0.00014,23.57948]
[1779925820192,33.16,74384.26,0.0,0.72841,0.00014,23.59717]
[1779925822206,33.16,74389.83,0.0,0.7292,0.00014,23.56498]
[1779925827242,33.16,74393.71,0.0,0.72974,0.00014,23.54258]
[1779925832276,33.16,74393.91,0.0,0.72978,0.00014,23.53822]
[1779925837315,33.17,74395.04,0.0,0.72992,0.00014,23.53259]
[1779925842350,33.17,74395.36,0.0,0.72994,0.00014,23.53187]
[1779925847386,33.17,74398.95,0.0,0.73042,0.00014,23.5122]
[1779925852421,33.18,74400.4,0.0,0.73059,0.00014,23.505]
[1779925857456,33.18,74400.49,0.0,0.73058,0.00014,23.5057]
[1779925862494,33.19,74396.7,0.0,0.73002,0.00014,23.52877]
[1779925867526,33.19,74395.79,0.0,0.72987,0.00014,23.53508]
[1779925872562,33.2,74387.06,0.0,0.72862,0.00014,23.58642]
[1779925874576,33.2,74380.43,0.0,0.72769,0.00014,23.62479]
[1779925879610,33.2,74378.28,0.0,0.72738,0.00014,23.63754]
[1779925884645,33.2,74373.46,0.0,0.72669,0.00014,23.66545]
[1779925889681,33.2,74346.9,0.0,0.72293,0.00014,23.81652]
[1779925890693,33.2,74336.85,0.0,0.72151,0.00014,23.87299]
[1779925891698,33.2,74322.44,0.0,0.71948,0.00014,23.95024]
[1779925892706,33.2,74313.98,0.0,0.71827,0.00014,23.99715]
[1779925893712,33.2,74307.11,0.0,0.71729,0.00014,24.03529]
[1779925898746,33.2,74310.86,0.0,0.71781,0.00014,24.01497]
[1779925899754,33.2,74304.66,0.0,0.71692,0.00014,24.04933]
[1779925904790,33.2,74302.88,0.0,0.71666,0.00014,24.05937]
[1779925909825,33.2,74299.06,0.0,0.71611,0.00014,24.08057]
[1779925911838,33.2,74293.81,0.0,0.71536,0.00014,24.10944]
[1779925916874,33.2,74301.19,0.0,0.71642,0.00014,24.06887]
[1779925921911,33.2,74293.96,0.0,0.71537,0.00014,24.10897]
[1779925922919,33.2,74274.63,0.0,0.71258,0.00014,24.21471]
[1779925923933,33.2,74263.51,0.0,0.71097,0.00014,24.27499]
[1779925925398,33.21,74270.57,0.0,0.71199,0.00014,24.23685]
[1779925926946,33.21,74272.75,0.0,0.7123,0.00014,24.22517]
[1779925931982,33.21,74272.01,0.0,0.71218,0.00014,24.22967]
[1779925937018,33.21,74272.29,0.0,0.71221,0.00014,24.22859]
[1779925942053,33.21,74273.02,0.0,0.71231,0.00014,24.22506]
[1779925944067,33.21,74278.78,0.0,0.71313,0.00014,24.19396]
[1779925947089,33.21,74287.84,0.0,0.71443,0.00014,24.14476]
[1779925948095,33.21,74291.73,0.0,0.71499,0.00014,24.12359]
[1779925950109,33.22,74286.09,0.0,0.71418,0.00014,24.1546]
[1779925953132,33.22,74275.17,0.0,0.71262,0.00014,24.2109]
[1779925955617,33.22,74267.38,0.0,0.71149,0.00014,24.25332]
[1779925961194,33.22,74249.94,0.0,0.70895,0.00015,24.34742]
[1779925962200,33.22,74227.67,0.0,0.7057,0.00015,24.46578]
[1779925963206,33.22,74219.94,0.0,0.70458,0.00015,24.50639]
[1779925965697,33.22,74227.86,0.0,0.70574,0.00015,24.46457]
[1779925971262,33.22,74234.47,0.0,0.7067,0.00015,24.42966]
[1779925972268,33.22,74242.93,0.0,0.70793,0.00015,24.38472]
[1779925973277,33.22,74247.15,0.0,0.70854,0.00015,24.36229]
[1779925975766,33.22,74252.6,0.0,0.70933,0.00015,24.33345]
[1779925977306,33.22,74258.23,0.0,0.71014,0.00015,24.30335]
[1779925982343,33.22,74259.93,0.0,0.71039,0.00015,24.2942]
[1779925987376,33.22,74262.75,0.0,0.7108,0.00014,24.27883]
[1779925992412,33.22,74264.38,0.0,0.71104,0.00014,24.26981]
[1779925995434,33.22,74269.69,0.0,0.71181,0.00014,24.24102]
[1779925997447,33.22,74274.94,0.0,0.71257,0.00014,24.21255]
[1779926002483,33.22,74276.42,0.0,0.71279,0.00014,24.20455]
[1779926007518,33.22,74276.04,0.0,0.71273,0.00014,24.20664]
[1779926010539,33.22,74283.05,0.0,0.71374,0.00014,24.1685]
[1779926015574,33.22,74285.7,0.0,0.71413,0.00014,24.1511]
[1779926022624,33.22,74282.21,0.0,0.71362,0.00014,24.1706]
[1779926027658,33.22,74281.65,0.0,0.71353,0.00014,24.17401]
[1779926032693,33.22,74284.5,0.0,0.71395,0.00014,24.1583]
[1779926034708,33.22,74291.69,0.0,0.71498,0.00014,24.11896]
[1779926039741,33.22,74295.52,0.0,0.71553,0.00014,24.09805]
[1779926042764,33.22,74289.43,0.0,0.71465,0.00014,24.1315]
[1779926047798,33.22,74293.48,0.0,0.71523,0.00014,24.10939]
[1779926052832,33.22,74294.64,0.0,0.71539,0.00014,24.10322]
[1779926057868,33.23,74291.14,0.0,0.71489,0.00014,24.12262]
[1779926062903,33.23,74292.64,0.0,0.7151,0.00014,24.11458]
[1779926067938,33.23,74295.69,0.0,0.71553,0.00014,24.09812]
[1779926072973,33.23,74301.98,0.0,0.71644,0.00014,24.06059]
[1779926078010,33.23,74303.65,0.0,0.71667,0.00014,24.05177]
[1779926083052,33.23,74305.45,0.0,0.71692,0.00014,24.04223]
[1779926088086,33.23,74308.63,0.0,0.71737,0.00014,24.0251]
[1779926089093,33.23,74317.44,0.0,0.71863,0.00014,23.97604]
[1779926090105,33.23,74323.33,0.0,0.71948,0.00014,23.94307]
[1779926095139,33.23,74325.38,0.0,0.71979,0.00014,23.93077]
[1779926100174,33.22,74322.51,0.0,0.7194,0.00014,23.94596]
[1779926105210,33.22,74323.29,0.0,0.71953,0.00014,23.94084]
[1779926106681,33.22,74328.59,0.0,0.72029,0.00014,23.91097]
[1779926110245,33.22,74335.85,0.0,0.72134,0.00014,23.86998]
[1779926112260,33.22,74341.09,0.0,0.72208,0.00014,23.84039]
[1779926117294,33.22,74342.87,0.0,0.72234,0.00014,23.8301]
[1779926122329,33.22,74344.72,0.0,0.72261,0.00014,23.81936]
[1779926128371,33.21,74345.71,0.0,0.72276,0.00014,23.81338]
[1779926131391,33.21,74352.52,0.0,0.72375,0.00014,23.77139]
[1779926133405,33.21,74357.04,0.0,0.72439,0.00014,23.74572]
[1779926136892,33.21,74351.3,0.0,0.72358,0.00014,23.77824]
[1779926140455,33.21,74348.33,0.0,0.72316,0.00014,23.79492]
[1779926144483,33.21,74340.1,0.0,0.722,0.00014,23.84113]
[1779926146962,33.21,74338.86,0.0,0.72183,0.00014,23.8478]
[1779926152539,33.21,74338.94,0.0,0.72186,0.00014,23.84676]
[1779926157032,33.21,74344.88,0.0,0.72272,0.00014,23.81268]
[1779926162609,33.2,74346.1,0.0,0.7229,0.00014,23.80526]
[1779926167643,33.2,74347.49,0.0,0.72311,0.00014,23.79702]
[1779926172680,33.2,74347.48,0.0,0.72311,0.00014,23.79672]
[1779926177715,33.2,74348.87,0.0,0.72332,0.00014,23.78848]
[1779926182756,33.2,74349.48,0.0,0.72342,0.00014,23.78464]
[1779926184768,33.2,74357.69,0.0,0.72458,0.00014,23.73799]
[1779926189799,33.2,74361.85,0.0,0.72517,0.00014,23.71433]
[1779926194838,33.2,74362.74,0.0,0.72531,0.00014,23.70601]
[1779926199872,33.2,74358.47,0.0,0.72471,0.00014,23.73037]
[1779926204907,33.2,74357.2,0.0,0.72453,0.00014,23.73766]
[1779926209951,33.2,74354.03,0.0,0.72408,0.00014,23.75572]
[1779926215991,33.2,74351.47,0.0,0.72371,0.00014,23.77031]
[1779926221031,33.2,74349.78,0.0,0.72347,0.00014,23.77995]
[1779926226066,33.2,74350.6,0.0,0.72358,0.00014,23.77546]
[1779926231100,33.2,74349.4,0.0,0.72341,0.00014,23.78243]
[1779926236135,33.2,74348.58,0.0,0.72329,0.00014,23.78729]
[1779926241170,33.2,74347.85,0.0,0.72318,0.00014,23.79167]
[1779926246205,33.2,74346.26,0.0,0.72295,0.00014,23.80097]
[1779926251241,33.2,74347.6,0.0,0.72315,0.00014,23.79043]
[1779926256276,33.21,74351.54,0.0,0.72369,0.00014,23.76861]
[1779926259297,33.21,74362.18,0.0,0.72519,0.00014,23.70853]
[1779926260303,33.21,74370.31,0.0,0.72634,0.00014,23.66232]
[1779926264332,33.21,74376.0,0.0,0.72714,0.00014,23.62988]
[1779926269369,33.21,74374.39,0.0,0.72691,0.00014,23.63897]
[1779926274402,33.21,74381.53,0.0,0.72792,0.00014,23.59776]
[1779926276422,33.21,74386.04,0.0,0.72856,0.00014,23.57182]
[1779926281456,33.21,74387.37,0.0,0.72874,0.00014,23.56424]
[1779926286492,33.21,74392.03,0.0,0.72939,0.00014,23.53749]
[1779926290520,33.21,74386.05,0.0,0.72855,0.00014,23.57209]
[1779926291528,33.21,74383.78,0.0,0.72823,0.00014,23.58513]
[1779926296562,33.21,74384.52,0.0,0.72834,0.00014,23.58069]
[1779926301597,33.21,74378.47,0.0,0.7275,0.00014,23.61523]
[1779926308119,33.2,74372.47,0.0,0.72666,0.00014,23.64899]
[1779926313682,33.2,74370.6,0.0,0.72643,0.00014,23.6561]
[1779926318716,33.2,74368.29,0.0,0.7261,0.00014,23.66945]
[1779926323751,33.2,74362.38,0.0,0.72526,0.00014,23.70346]
[1779926326772,33.21,74358.46,0.0,0.7247,0.00014,23.72602]
[1779926331811,33.21,74363.63,0.0,0.72542,0.00014,23.69696]
[1779926336844,33.21,74363.03,0.0,0.72533,0.00014,23.7007]
[1779926341927,33.21,74358.05,0.0,0.72462,0.00014,23.72924]
[1779926344919,33.21,74366.12,0.0,0.72575,0.00014,23.68355]
[1779926349954,33.21,74366.72,0.0,0.72583,0.00014,23.68046]
[1779926354989,33.21,74366.13,0.0,0.72574,0.00014,23.68411]
[1779926361032,33.21,74365.95,0.0,0.72571,0.00014,23.68546]
[1779926366067,33.22,74364.53,0.0,0.7255,0.00014,23.69378]
[1779926371101,33.22,74364.45,0.0,0.7255,0.00014,23.69115]
[1779926374123,33.22,74359.03,0.0,0.72473,0.00014,23.72206]
[1779926376137,33.22,74351.91,0.0,0.72373,0.00014,23.76241]
[1779926382180,33.22,74352.43,0.0,0.7238,0.00014,23.75945]
[1779926387215,33.22,74351.72,0.0,0.7237,0.00014,23.76358]
[1779926392250,33.22,74355.18,0.0,0.72418,0.00014,23.7442]
[1779926397286,33.22,74355.28,0.0,0.72419,0.00014,23.7439]
[1779926401344,33.22,74350.46,0.0,0.7235,0.00014,23.77137]
[1779926402337,33.22,74339.95,0.0,0.72201,0.00014,23.83067]
[1779926405362,33.22,74353.78,0.0,0.72398,0.00014,23.75254]
[1779926406370,33.22,74365.3,0.0,0.7256,0.00014,23.68715]
[1779926407375,33.22,74365.94,0.0,0.72569,0.00014,23.68363]
[1779926412412,33.22,74364.82,0.0,0.72552,0.00014,23.69034]
[1779926417455,33.22,74366.65,0.0,0.72577,0.00014,23.68034]
[1779926418900,33.22,74350.26,0.0,0.72345,0.00014,23.77348]
[1779926422490,33.22,74342.75,0.0,0.72239,0.00014,23.81582]
[1779926425517,33.22,74340.36,0.0,0.72205,0.00014,23.82912]
[1779926430549,33.22,74346.94,0.0,0.72299,0.00014,23.79171]
[1779926433570,33.22,74352.87,0.0,0.72385,0.00014,23.75486]
[1779926434578,33.22,74358.1,0.0,0.72459,0.00014,23.72524]
[1779926436591,33.22,74370.25,0.0,0.72631,0.00014,23.65618]
[1779926437599,33.22,74385.24,0.0,0.72841,0.00014,23.57038]
[1779926439051,33.22,74398.94,0.0,0.73033,0.00014,23.49135]
[1779926444647,33.22,74399.21,0.0,0.73036,0.00014,23.49012]
[1779926446661,33.22,74407.11,0.0,0.73147,0.00014,23.44409]
[1779926451695,33.22,74407.01,0.0,0.73147,0.00014,23.44437]
[1779926456731,33.22,74407.06,0.0,0.73148,0.00014,23.4438]
[1779926459195,33.22,74419.54,0.0,0.73322,0.00014,23.37099]
[1779926461766,33.22,74423.74,0.0,0.7338,0.00014,23.3465]
[1779926462773,33.22,74431.38,0.0,0.73486,0.00014,23.30173]
[1779926463779,33.22,74433.13,0.0,0.7351,0.00014,23.29153]
[1779926465794,33.22,74445.9,0.0,0.73686,0.00014,23.21648]
[1779926466802,33.22,74450.12,0.0,0.73744,0.00014,23.1919]
[1779926469266,33.23,74415.23,0.0,0.73259,0.00014,23.39732]
[1779926470829,33.23,74403.11,0.0,0.7309,0.00014,23.46797]
[1779926471840,33.23,74412.69,0.0,0.73223,0.00014,23.41237]
[1779926472843,33.23,74418.96,0.0,0.73311,0.00014,23.37575]
[1779926474857,33.23,74424.38,0.0,0.73386,0.00014,23.34408]
[1779926477878,33.23,74429.78,0.0,0.73461,0.00014,23.31264]
[1779926482918,33.23,74418.63,0.0,0.73305,0.00014,23.37823]
[1779926484931,33.23,74415.45,0.0,0.73261,0.00014,23.39676]
[1779926486945,33.23,74425.03,0.0,0.73394,0.00014,23.34079]
[1779926489407,33.23,74440.86,0.0,0.73613,0.00014,23.2479]
[1779926491980,33.23,74442.26,0.0,0.73634,0.00014,23.23668]
[1779926497014,33.23,74442.76,0.0,0.73639,0.00014,23.23445]
[1779926498022,33.23,74430.85,0.0,0.73474,0.00014,23.30471]
[1779926499479,33.23,74407.21,0.0,0.73145,0.00014,23.44284]
[1779926500035,33.23,74407.21,0.0,0.73145,0.00014,23.4428]
[1779926501042,33.23,74404.71,0.0,0.7311,0.00014,23.45723]
[1779926506078,33.23,74404.83,0.0,0.73113,0.00014,23.45603]
[1779926511114,33.23,74404.49,0.0,0.73109,0.00014,23.45747]
[1779926516148,33.23,74404.32,0.0,0.73108,0.00014,23.45794]
[1779926520176,33.23,74410.17,0.0,0.73191,0.00014,23.42358]
[1779926525212,33.22,74411.81,0.0,0.73214,0.00014,23.41383]
[1779926530245,33.22,74406.43,0.0,0.73139,0.00014,23.445]
[1779926535288,33.22,74405.39,0.0,0.73125,0.00014,23.45082]
[1779926536288,33.22,74410.69,0.0,0.73199,0.00014,23.41997]
[1779926538304,33.22,74416.0,0.0,0.73273,0.00014,23.38903]
[1779926543337,33.22,74413.13,0.0,0.73233,0.00014,23.40582]
[1779926548371,33.22,74414.0,0.0,0.73245,0.00014,23.40071]
[1779926550389,33.22,74419.57,0.0,0.73323,0.00014,23.3682]
[1779926555423,33.22,74422.41,0.0,0.73364,0.00014,23.3484]
[1779926557436,33.22,74415.35,0.0,0.73266,0.00014,23.38974]
[1779926562472,33.22,74417.3,0.0,0.73292,0.00014,23.37848]
[1779926567507,33.23,74420.94,0.0,0.73343,0.00014,23.35741]
[1779926569521,33.23,74429.08,0.0,0.73455,0.00014,23.30984]
[1779926570528,33.23,74430.63,0.0,0.73477,0.00014,23.30085]
[1779926575563,33.23,74439.73,0.0,0.73601,0.00014,23.24793]
[1779926576571,33.23,74447.67,0.0,0.73711,0.00014,23.20119]
[1779926577578,33.23,74450.08,0.0,0.73743,0.00014,23.18714]
[1779926582612,33.23,74451.1,0.0,0.73755,0.00014,23.1822]
[1779926587652,33.24,74450.08,0.0,0.73739,0.00014,23.18917]
[1779926592683,33.24,74452.47,0.0,0.7377,0.00014,23.17597]
[1779926597718,33.24,74448.68,0.0,0.73716,0.00014,23.19929]
[1779926600204,33.25,74458.58,0.0,0.73851,0.00014,23.14097]
[1779926602754,33.25,74464.11,0.0,0.73927,0.00014,23.10817]
[1779926607788,33.25,74462.4,0.0,0.73903,0.00014,23.11861]
[1779926612824,33.25,74464.41,0.0,0.73931,0.00014,23.10383]
[1779926616853,33.25,74469.79,0.0,0.74004,0.00014,23.07217]
[1779926621888,33.25,74470.85,0.0,0.74018,0.00014,23.06637]
[1779926626927,33.25,74468.26,0.0,0.73981,0.00014,23.08232]
[1779926631959,33.26,74465.36,0.0,0.73941,0.00014,23.09994]
[1779926636997,33.26,74463.99,0.0,0.73921,0.00014,23.10834]
[1779926642030,33.26,74464.9,0.0,0.73933,0.00014,23.10329]
[1779926647066,33.26,74467.77,0.0,0.73971,0.00014,23.08697]
[1779926652101,33.26,74460.86,0.0,0.73874,0.00014,23.12877]
[1779926655122,33.26,74466.01,0.0,0.73944,0.00014,23.09851]
[1779926660626,33.27,74467.47,0.0,0.73963,0.00014,23.09044]
[1779926667207,33.27,74469.31,0.0,0.73986,0.00014,23.08042]
[1779926670696,33.27,74475.47,0.0,0.74069,0.00014,23.04409]
[1779926673248,33.27,74477.83,0.0,0.74103,0.00014,23.02714]
[1779926678284,33.28,74481.41,0.0,0.7415,0.00014,23.00668]
[1779926680298,33.28,74473.11,0.0,0.74035,0.00014,23.0567]
[1779926683319,33.28,74467.49,0.0,0.73957,0.00014,23.09064]
[1779926685333,33.28,74463.42,0.0,0.73901,0.00014,23.11505]
[1779926690369,33.28,74460.89,0.0,0.73865,0.00014,23.13059]
[1779926694398,33.28,74467.76,0.0,0.73959,0.00014,23.09001]
[1779926696411,33.28,74471.49,0.0,0.7401,0.00014,23.06782]
[1779926701445,33.28,74475.28,0.0,0.74061,0.00014,23.04537]
[1779926706481,33.29,74476.34,0.0,0.74075,0.00014,23.03928]
[1779926711515,33.29,74474.62,0.0,0.74051,0.00014,23.04977]
[1779926715543,33.29,74480.31,0.0,0.74128,0.00014,23.0161]
[1779926720586,33.29,74485.91,0.0,0.74204,0.00014,22.98307]
[1779926725621,33.29,74489.5,0.0,0.74251,0.00014,22.96222]
[1779926730659,33.29,74489.09,0.0,0.74244,0.00014,22.96543]
[1779926735718,33.3,74485.33,0.0,0.74193,0.00014,22.9854]
[1779926737719,33.3,74490.74,0.0,0.74266,0.00014,22.95328]
[1779926738751,33.3,74495.37,0.0,0.74329,0.00014,22.92557]
[1779926742755,33.3,74496.8,0.0,0.74347,0.00014,22.9176]
[1779926747791,33.31,74494.98,0.0,0.7432,0.00014,22.92954]
[1779926749803,33.31,74483.44,0.0,0.74162,0.00014,22.99918]
[1779926750810,33.31,74484.4,0.0,0.74175,0.00014,22.99362]
[1779926755850,33.31,74482.48,0.0,0.74146,0.00014,23.00607]
[1779926761342,33.31,74477.23,0.0,0.74072,0.00014,23.0386]
[1779926766928,33.32,74472.96,0.0,0.74012,0.00014,23.06489]
[1779926769958,33.32,74467.58,0.0,0.73937,0.00014,23.09738]
[1779926771414,33.32,74443.31,0.0,0.73603,0.00014,23.24105]
[1779926772995,33.32,74441.56,0.0,0.73579,0.00014,23.25147]
[1779926778008,33.32,74446.11,0.0,0.7364,0.00014,23.22528]
[1779926783061,33.33,74444.52,0.0,0.73617,0.00014,23.23518]
[1779926788083,33.33,74443.75,0.0,0.73605,0.00014,23.24012]
[1779926793124,33.33,74445.04,0.0,0.73624,0.00014,23.22953]
[1779926798156,33.33,74444.44,0.0,0.73615,0.00014,23.23336]
[1779926803192,33.33,74449.15,0.0,0.7368,0.00014,23.20589]
[1779926808231,33.33,74449.23,0.0,0.7368,0.00014,23.20568]
[1779926813266,33.33,74451.85,0.0,0.73716,0.00014,23.1905]
[1779926818301,33.33,74451.93,0.0,0.73716,0.00014,23.19025]
[1779926823340,33.33,74442.08,0.0,0.7358,0.00014,23.24838]
[1779926826359,33.33,74436.35,0.0,0.73501,0.00014,23.28191]
[1779926827365,33.33,74430.89,0.0,0.73426,0.00014,23.31382]
[1779926828373,33.33,74418.4,0.0,0.73253,0.00014,23.38641]
[1779926829383,33.33,74412.09,0.0,0.73166,0.00014,23.42289]
[1779926834415,33.33,74411.54,0.0,0.7316,0.00014,23.4254]
[1779926837434,33.33,74405.84,0.0,0.73082,0.00014,23.45769]
[1779926839449,33.32,74412.95,0.0,0.73182,0.00014,23.41615]
[1779926842486,33.32,74412.1,0.0,0.73171,0.00014,23.42067]
[1779926845508,33.32,74418.89,0.0,0.73266,0.00014,23.38093]
[1779926847524,33.32,74412.72,0.0,0.73181,0.00014,23.41659]
[1779926851991,33.32,74409.36,0.0,0.73137,0.00014,23.43225]
[1779926854572,33.32,74399.59,0.0,0.73002,0.00014,23.48831]
[1779926855580,33.32,74396.82,0.0,0.72963,0.00014,23.50408]
[1779926860613,33.31,74392.81,0.0,0.72909,0.00014,23.52614]
[1779926865648,33.31,74391.42,0.0,0.72892,0.00014,23.53308]
[1779926871690,33.3,74390.7,0.0,0.72885,0.00014,23.53597]
[1779926874711,33.3,74384.38,0.0,0.72797,0.00014,23.57193]
[1779926878739,33.3,74391.91,0.0,0.72903,0.00014,23.52846]
[1779926880753,33.3,74398.21,0.0,0.72992,0.00014,23.49214]
[1779926882769,33.3,74410.47,0.0,0.73164,0.00014,23.42089]
[1779926883777,33.3,74416.58,0.0,0.73249,0.00014,23.3853]
[1779926885790,33.3,74415.71,0.0,0.73237,0.00014,23.39024]
[1779926890825,33.3,74420.42,0.0,0.73303,0.00014,23.36261]
[1779926895860,33.3,74418.8,0.0,0.73281,0.00014,23.37191]
[1779926900894,33.3,74418.86,0.0,0.73282,0.00014,23.37143]
[1779926905937,33.3,74415.94,0.0,0.73242,0.00014,23.38832]
[1779926906940,33.3,74410.57,0.0,0.73167,0.00014,23.41949]
[1779926908953,33.3,74416.28,0.0,0.73247,0.00014,23.38621]
[1779926910970,33.3,74419.1,0.0,0.73286,0.00014,23.36977]
[1779926916002,33.3,74418.17,0.0,0.73275,0.00014,23.37188]
[1779926922044,33.3,74416.29,0.0,0.73249,0.00014,23.38286]
[1779926927079,33.3,74419.36,0.0,0.73291,0.00014,23.36503]
[1779926928088,33.3,74432.6,0.0,0.73475,0.00014,23.2877]
[1779926929096,33.3,74444.2,0.0,0.73635,0.00014,23.21949]
[1779926930104,33.3,74447.81,0.0,0.73685,0.00014,23.19823]
[1779926935138,33.3,74450.12,0.0,0.73716,0.00014,23.18505]
[1779926938162,33.3,74446.15,0.0,0.73661,0.00014,23.20862]
[1779926940177,33.3,74439.57,0.0,0.7357,0.00014,23.24743]
[1779926942628,33.3,74437.22,0.0,0.73537,0.00014,23.26144]
[1779926948231,33.3,74434.29,0.0,0.73496,0.00014,23.27895]
[1779926953266,33.3,74431.98,0.0,0.73463,0.00014,23.29277]
[1779926958301,33.3,74431.21,0.0,0.73452,0.00014,23.29751]
[1779926964361,33.3,74431.45,0.0,0.73455,0.00014,23.29631]
[1779926966382,33.3,74440.38,0.0,0.73578,0.00014,23.24401]
[1779926967381,33.3,74446.22,0.0,0.73659,0.00014,23.20971]
[1779926969394,33.31,74452.05,0.0,0.73739,0.00014,23.17549]
[1779926972859,33.31,74446.38,0.0,0.73662,0.00014,23.20587]
[1779926975437,33.31,74441.99,0.0,0.73601,0.00014,23.23193]
[1779926980471,33.31,74444.1,0.0,0.73629,0.00014,23.21992]
[1779926984500,33.31,74438.11,0.0,0.73546,0.00014,23.25541]
[1779926989535,33.31,74433.79,0.0,0.73486,0.00014,23.28089]
[1779926994569,33.31,74431.57,0.0,0.73454,0.00014,23.29405]
[1779926996584,33.31,74437.65,0.0,0.73538,0.00014,23.25848]
[1779927001618,33.31,74443.4,0.0,0.73617,0.00014,23.22491]
[1779927003073,33.31,74450.18,0.0,0.73711,0.00014,23.18494]
[1779927006654,33.31,74453.44,0.0,0.73756,0.00014,23.16578]
[1779927011688,33.31,74448.57,0.0,0.73688,0.00014,23.19469]
[1779927013145,33.31,74453.89,0.0,0.73761,0.00014,23.16329]
[1779927019747,33.31,74455.4,0.0,0.73782,0.00014,23.15465]
[1779927024786,33.31,74456.36,0.0,0.73794,0.00014,23.14919]
[1779927025792,33.32,74450.57,0.0,0.73714,0.00014,23.18357]
[1779927027808,33.32,74439.68,0.0,0.73564,0.00014,23.2479]
[1779927029819,33.32,74438.3,0.0,0.73544,0.00014,23.25613]
[1779927033848,33.32,74432.84,0.0,0.7347,0.00014,23.28505]
[1779927034854,33.32,74426.87,0.0,0.73387,0.00014,23.32001]
[1779927039889,33.32,74426.45,0.0,0.73381,0.00014,23.32254]
[1779927043916,33.32,74420.72,0.0,0.73302,0.00014,23.35598]
[1779927048956,33.32,74416.74,0.0,0.73247,0.00014,23.37889]
[1779927049966,33.32,74410.89,0.0,0.73166,0.00014,23.41262]
[1779927052004,33.31,74409.51,0.0,0.7315,0.00014,23.4194]
[1779927053993,33.31,74396.93,0.0,0.72977,0.00014,23.4908]
[1779927055000,33.3,74394.0,0.0,0.72939,0.00014,23.50634]
[1779927060037,33.27,74383.83,0.0,0.72813,0.00014,23.55748]
[1779927062050,33.26,74377.98,0.0,0.7274,0.00014,23.58705]
[1779927066079,33.25,74365.71,0.0,0.7257,0.00014,23.65613]
[1779927067084,33.26,74363.47,0.0,0.72536,0.00014,23.66985]
[1779927069099,33.26,74371.52,0.0,0.72646,0.00014,23.62556]
[1779927070106,33.27,74377.26,0.0,0.72724,0.00014,23.59393]
[1779927075141,33.29,74381.58,0.0,0.72774,0.00014,23.57367]
[1779927076149,33.29,74386.89,0.0,0.72846,0.00014,23.54454]
[1779927081184,33.29,74383.32,0.0,0.72798,0.00014,23.56401]
[1779927086218,33.28,74381.24,0.0,0.72771,0.00014,23.57507]
[1779927093719,33.27,74374.96,0.0,0.72692,0.00014,23.60455]
[1779927095290,33.27,74367.81,0.0,0.72591,0.00014,23.64522]
[1779927096304,33.27,74367.89,0.0,0.72595,0.00014,23.6437]
[1779927100334,33.27,74357.75,0.0,0.72451,0.00014,23.70153]
[1779927101337,33.27,74348.07,0.0,0.72314,0.00014,23.75625]
[1779927102342,33.26,74348.16,0.0,0.72317,0.00014,23.75515]
[1779927103796,33.26,74369.02,0.0,0.72612,0.00014,23.63679]
[1779927105365,33.26,74371.35,0.0,0.72644,0.00014,23.62357]
[1779927110399,33.26,74370.39,0.0,0.7263,0.00014,23.62936]
[1779927115434,33.27,74368.17,0.0,0.72598,0.00014,23.64222]
[1779927120469,33.27,74368.48,0.0,0.72603,0.00014,23.64054]
[1779927123949,33.27,74361.3,0.0,0.72501,0.00014,23.68137]
[1779927129534,33.27,74365.06,0.0,0.72555,0.00014,23.6599]
[1779927131548,33.27,74359.15,0.0,0.72471,0.00014,23.69345]
[1779927134020,33.27,74367.98,0.0,0.72596,0.00014,23.6432]
[1779927137591,33.27,74360.92,0.0,0.72496,0.00014,23.68343]
[1779927142626,33.27,74358.41,0.0,0.72461,0.00014,23.69759]
[1779927147661,33.26,74355.82,0.0,0.72425,0.00014,23.71209]
[1779927152706,33.26,74357.78,0.0,0.72454,0.00014,23.69756]
[1779927157737,33.26,74355.91,0.0,0.72428,0.00014,23.70804]
[1779927162772,33.26,74355.51,0.0,0.72423,0.00014,23.71024]
[1779927166800,33.26,74348.15,0.0,0.72319,0.00014,23.75174]
[1779927171835,33.26,74348.8,0.0,0.72329,0.00014,23.74782]
[1779927176870,33.26,74349.79,0.0,0.72343,0.00014,23.74203]
[1779927181904,33.26,74350.38,0.0,0.72352,0.00014,23.73852]
[1779927186940,33.26,74350.27,0.0,0.72351,0.00014,23.73895]
[1779927191975,33.26,74355.35,0.0,0.72423,0.00014,23.71012]
[1779927193989,33.26,74358.33,0.0,0.72465,0.00014,23.69327]
[1779927199024,33.26,74349.2,0.0,0.72335,0.00014,23.74506]
[1779927201039,33.26,74346.42,0.0,0.72296,0.00014,23.76068]
[1779927206073,33.26,74346.56,0.0,0.72298,0.00014,23.75973]
[1779927211108,33.26,74348.73,0.0,0.72332,0.00014,23.74404]
[1779927216144,33.26,74347.48,0.0,0.72314,0.00014,23.751]
[1779927221180,33.26,74343.51,0.0,0.72258,0.00014,23.77325]
[1779927226215,33.26,74344.47,0.0,0.72272,0.00014,23.76766]
[1779927230243,33.26,74349.83,0.0,0.72348,0.00014,23.73734]
[1779927235280,33.26,74360.53,0.0,0.725,0.00014,23.67676]
[1779927237295,33.26,74361.48,0.0,0.72513,0.00014,23.67149]
[1779927242336,33.26,74372.57,0.0,0.72669,0.00014,23.60862]
[1779927243346,33.26,74379.87,0.0,0.72771,0.00014,23.56697]
[1779927245356,33.26,74385.04,0.0,0.72844,0.00014,23.53742]
[1779927250392,33.26,74389.46,0.0,0.72906,0.00014,23.51187]
[1779927255430,33.26,74391.91,0.0,0.7294,0.00014,23.49773]
[1779927260467,33.26,74390.88,0.0,0.72927,0.00014,23.5032]
[1779927263484,33.26,74383.61,0.0,0.72826,0.00014,23.54474]
[1779927264949,33.26,74379.35,0.0,0.72766,0.00014,23.5691]
[1779927270533,33.25,74379.69,0.0,0.72771,0.00014,23.56686]
[1779927273554,33.25,74374.01,0.0,0.72693,0.00014,23.59602]
[1779927278589,33.26,74372.33,0.0,0.72669,0.00014,23.60612]
[1779927283624,33.26,74373.04,0.0,0.72678,0.00014,23.60248]
[1779927287652,33.26,74360.85,0.0,0.72505,0.00014,23.67217]
[1779927289667,33.26,74356.43,0.0,0.72443,0.00014,23.69722]
[1779927293695,33.26,74350.7,0.0,0.72362,0.00014,23.72951]
[1779927299739,33.26,74346.43,0.0,0.72302,0.00014,23.75324]
[1779927305240,33.25,74333.15,0.0,0.72114,0.00014,23.82746]
[1779927307794,33.25,74328.92,0.0,0.72055,0.00014,23.85086]
[1779927312829,33.25,74335.03,0.0,0.72143,0.00014,23.81599]
[1779927315311,33.25,74336.6,0.0,0.72166,0.00014,23.80696]
[1779927320885,33.25,74333.57,0.0,0.72124,0.00014,23.8236]
[1779927325920,33.25,74333.65,0.0,0.72126,0.00014,23.82284]
[1779927327935,33.25,74340.64,0.0,0.72225,0.00014,23.7835]
[1779927329947,33.25,74347.46,0.0,0.72322,0.00014,23.74508]
[1779927335452,33.25,74349.22,0.0,0.72349,0.00014,23.73202]
[1779927341036,33.25,74350.55,0.0,0.72367,0.00014,23.72472]
[1779927344056,33.25,74359.24,0.0,0.7249,0.00014,23.67559]
[1779927345522,33.25,74362.76,0.0,0.7254,0.00014,23.65567]
[1779927351107,33.25,74362.97,0.0,0.72541,0.00014,23.65509]
[1779927356141,33.25,74362.43,0.0,0.72532,0.00014,23.65868]
[1779927361178,33.26,74370.54,0.0,0.72646,0.00014,23.61298]
[1779927363189,33.26,74382.93,0.0,0.72819,0.00014,23.54232]
[1779927364196,33.26,74388.22,0.0,0.72893,0.00014,23.5121]
[1779927369231,33.26,74387.42,0.0,0.72879,0.00014,23.51778]
[1779927371245,33.26,74381.03,0.0,0.72789,0.00014,23.5549]
[1779927376281,33.26,74385.1,0.0,0.72845,0.00014,23.53185]
[1779927378295,33.27,74392.34,0.0,0.72947,0.00014,23.49028]
[1779927383333,33.27,74392.26,0.0,0.72944,0.00014,23.4912]
[1779927388365,33.27,74392.07,0.0,0.72941,0.00014,23.49273]
[1779927393400,33.27,74390.43,0.0,0.72919,0.00014,23.49914]
[1779927395415,33.27,74374.82,0.0,0.72699,0.00014,23.58906]
[1779927396422,33.27,74364.71,0.0,0.72556,0.00014,23.64687]
[1779927397429,33.27,74365.6,0.0,0.72568,0.00014,23.64191]
[1779927402465,33.27,74369.69,0.0,0.72625,0.00014,23.61912]
[1779927403470,33.27,74375.29,0.0,0.72703,0.00014,23.58725]
[1779927405483,33.28,74380.18,0.0,0.72772,0.00014,23.55953]
[1779927409512,33.28,74385.46,0.0,0.72845,0.00014,23.52943]
[1779927410519,33.28,74392.56,0.0,0.72945,0.00014,23.48862]
[1779927411526,33.28,74395.97,0.0,0.72993,0.00014,23.46885]
[1779927414547,33.28,74396.12,0.0,0.72996,0.00014,23.46773]
[1779927419581,33.27,74392.53,0.0,0.72947,0.00014,23.48785]
[1779927424618,33.27,74393.75,0.0,0.72965,0.00014,23.48026]
[1779927425624,33.27,74399.93,0.0,0.73052,0.00014,23.44446]
[1779927426631,33.27,74408.53,0.0,0.73172,0.00014,23.39454]
[1779927427638,33.27,74410.2,0.0,0.73195,0.00014,23.3848]
[1779927429652,33.27,74404.81,0.0,0.7312,0.00014,23.41606]
[1779927430659,33.27,74399.46,0.0,0.73046,0.00014,23.447]
[1779927436232,33.27,74398.88,0.0,0.73038,0.00014,23.44994]
[1779927439722,33.27,74405.29,0.0,0.73129,0.00014,23.41261]
[1779927442743,33.27,74388.41,0.0,0.72893,0.00014,23.50998]
[1779927443751,33.27,74384.26,0.0,0.72835,0.00014,23.53369]
[1779927446302,33.26,74386.21,0.0,0.72863,0.00014,23.52192]
[1779927447780,33.26,74395.72,0.0,0.72997,0.00014,23.46696]
[1779927448786,33.26,74398.87,0.0,0.73041,0.00014,23.44864]
[1779927450800,33.26,74393.36,0.0,0.72965,0.00014,23.48028]
[1779927456375,33.26,74393.4,0.0,0.72969,0.00014,23.47602]
[1779927461877,33.26,74396.61,0.0,0.73015,0.00014,23.45703]
[1779927466912,33.26,74398.12,0.0,0.73037,0.00014,23.44791]
[1779927469932,33.25,74410.97,0.0,0.73217,0.00014,23.37315]
[1779927470945,33.25,74414.17,0.0,0.73262,0.00014,23.3545]
[1779927472963,33.25,74420.01,0.0,0.73343,0.00014,23.32043]
[1779927477999,33.26,74422.98,0.0,0.73384,0.00014,23.30322]
[1779927480027,33.26,74429.2,0.0,0.7347,0.00014,23.26684]
[1779927482035,33.26,74435.67,0.0,0.7356,0.00014,23.22886]
[1779927486584,33.26,74441.46,0.0,0.73639,0.00014,23.19507]
[1779927492104,33.26,74446.96,0.0,0.73713,0.00014,23.16343]
[1779927497139,33.26,74448.36,0.0,0.73732,0.00014,23.15561]
[1779927502174,33.26,74459.07,0.0,0.7388,0.00014,23.09203]
[1779927504192,33.26,74463.59,0.0,0.73942,0.00014,23.06524]
[1779927509227,33.26,74466.29,0.0,0.73978,0.00014,23.04949]
[1779927514262,33.26,74463.42,0.0,0.7394,0.00014,23.06356]
[1779927515268,33.26,74458.19,0.0,0.73868,0.00014,23.09472]
[1779927517284,33.26,74458.09,0.0,0.73866,0.00014,23.09536]
[1779927522318,33.27,74461.56,0.0,0.73914,0.00014,23.07493]
[1779927527360,33.27,74466.22,0.0,0.73977,0.00014,23.04753]
[1779927531387,33.27,74471.52,0.0,0.74049,0.00014,23.0163]
[1779927536421,33.27,74475.09,0.0,0.74096,0.00014,22.99556]
[1779927541456,33.27,74473.36,0.0,0.74071,0.00014,23.00656]
[1779927546491,33.28,74473.55,0.0,0.74073,0.00014,23.00604]
[1779927551525,33.28,74474.0,0.0,0.74077,0.00014,23.00392]
[1779927556560,33.28,74473.84,0.0,0.74074,0.00014,23.00546]
[1779927561596,33.28,74472.71,0.0,0.74057,0.00014,23.01276]
[1779927564617,33.28,74466.97,0.0,0.73978,0.00014,23.04729]
[1779927569653,33.28,74464.45,0.0,0.73943,0.00014,23.0626]
[1779927571666,33.28,74447.12,0.0,0.73706,0.00014,23.16208]
[1779927572674,33.28,74440.69,0.0,0.73617,0.00014,23.20004]
[1779927574690,33.28,74446.13,0.0,0.73692,0.00014,23.16806]
[1779927575696,33.28,74451.79,0.0,0.7377,0.00014,23.13474]
[1779927578719,33.29,74443.0,0.0,0.73647,0.00014,23.18713]
[1779927579725,33.29,74441.01,0.0,0.7362,0.00014,23.19895]
[1779927584760,33.29,74439.28,0.0,0.73595,0.00014,23.20955]
[1779927589795,33.29,74433.99,0.0,0.73521,0.00014,23.24103]
[1779927594832,33.29,74427.73,0.0,0.73433,0.00014,23.27797]
[1779927599867,33.29,74428.28,0.0,0.7344,0.00014,23.27493]
[1779927604904,33.29,74425.18,0.0,0.73397,0.00014,23.29324]
[1779927607439,33.29,74412.66,0.0,0.73223,0.00014,23.36622]
[1779927610945,33.29,74401.15,0.0,0.73063,0.00014,23.43276]
[1779927611953,33.29,74396.82,0.0,0.73002,0.00014,23.45767]
[1779927617513,33.29,74399.57,0.0,0.73042,0.00014,23.44107]
[1779927623032,33.29,74398.51,0.0,0.73029,0.00014,23.44659]
[1779927628069,33.28,74401.55,0.0,0.73073,0.00014,23.42842]
[1779927633102,33.28,74401.08,0.0,0.7307,0.00014,23.42727]
[1779927638143,33.28,74400.34,0.0,0.7306,0.00014,23.43104]
[1779927641157,33.28,74406.96,0.0,0.73153,0.00014,23.39259]
[1779927642165,33.28,74412.09,0.0,0.73225,0.00014,23.36273]
[1779927644177,33.28,74414.02,0.0,0.73252,0.00014,23.35146]
[1779927646192,33.28,74420.32,0.0,0.7334,0.00014,23.31474]
[1779927649212,33.28,74425.64,0.0,0.73413,0.00014,23.28378]
[1779927652236,33.28,74432.37,0.0,0.73506,0.00014,23.24455]
[1779927653241,33.28,74438.27,0.0,0.73588,0.00014,23.20998]
[1779927655256,33.28,74442.75,0.0,0.73649,0.00014,23.18401]
[1779927660290,33.29,74444.72,0.0,0.73674,0.00014,23.17323]
[1779927665326,33.29,74443.62,0.0,0.73657,0.00014,23.1805]
[1779927670362,33.29,74443.12,0.0,0.73648,0.00014,23.18418]
[1779927675396,33.29,74442.47,0.0,0.73638,0.00014,23.1887]
[1779927680432,33.3,74442.96,0.0,0.73643,0.00014,23.18648]
[1779927685465,33.3,74447.81,0.0,0.73709,0.00014,23.15855]
[1779927687481,33.3,74453.46,0.0,0.73786,0.00014,23.12531]
[1779927692515,33.3,74455.12,0.0,0.7381,0.00014,23.11264]
[1779927697550,33.3,74457.85,0.0,0.73847,0.00014,23.09665]
[1779927702586,33.3,74459.12,0.0,0.73864,0.00014,23.08945]
[1779927707620,33.3,74459.52,0.0,0.73869,0.00014,23.08742]
[1779927710641,33.3,74473.64,0.0,0.74062,0.00014,23.00358]
[1779927711648,33.31,74475.89,0.0,0.74093,0.00014,22.99026]
[1779927716684,33.31,74478.27,0.0,0.74124,0.00014,22.97669]
[1779927719705,33.31,74470.22,0.0,0.74013,0.00014,23.0251]
[1779927720711,33.31,74471.89,0.0,0.74036,0.00014,23.01521]
[1779927725746,33.31,74470.71,0.0,0.74019,0.00014,23.02258]
[1779927730781,33.31,74465.52,0.0,0.73947,0.00014,23.05372]
[1779927735816,33.31,74468.6,0.0,0.73989,0.00014,23.03552]
[1779927738837,33.31,74463.41,0.0,0.73917,0.00014,23.0665]
[1779927743872,33.31,74463.89,0.0,0.73924,0.00014,23.06369]
[1779927748907,33.31,74467.26,0.0,0.7397,0.00014,23.04376]
[1779927753955,33.31,74453.18,0.0,0.73778,0.00014,23.12403]
[1779927754958,33.31,74453.61,0.0,0.73784,0.00014,23.12161]
[1779927758991,33.32,74467.54,0.0,0.73974,0.00014,23.03949]
[1779927759998,33.32,74468.09,0.0,0.73982,0.00014,23.03626]
[1779927765033,33.32,74473.07,0.0,0.74049,0.00014,23.00685]
[1779927770073,33.32,74473.39,0.0,0.74053,0.00014,23.00526]
[1779927775106,33.32,74473.53,0.0,0.74054,0.00014,23.00473]
[1779927780142,33.32,74474.56,0.0,0.74068,0.00014,22.99886]
[1779927785178,33.32,74469.8,0.0,0.74002,0.00014,23.02743]
[1779927787191,33.32,74459.05,0.0,0.73854,0.00014,23.09149]
[1779927788721,33.32,74458.53,0.0,0.73846,0.00014,23.09484]
[1779927794241,33.33,74460.47,0.0,0.73872,0.00014,23.08404]
[1779927799275,33.33,74460.48,0.0,0.7387,0.00014,23.08472]
[1779927804309,33.33,74457.41,0.0,0.73826,0.00014,23.10363]
[1779927807332,33.33,74450.93,0.0,0.73736,0.00014,23.14234]
[1779927812368,33.33,74448.95,0.0,0.7371,0.00014,23.1512]
[1779927817401,33.34,74450.4,0.0,0.73728,0.00014,23.14318]
[1779927818932,33.34,74438.74,0.0,0.73567,0.00014,23.21203]
[1779927819421,33.34,74438.74,0.0,0.73567,0.00014,23.21209]
[1779927824452,33.34,74436.97,0.0,0.73542,0.00014,23.22268]
[1779927829487,33.34,74436.09,0.0,0.73529,0.00014,23.22805]
[1779927834525,33.34,74437.64,0.0,0.7355,0.00014,23.2192]
[1779927839556,33.34,74435.26,0.0,0.73517,0.00014,23.23341]
[1779927842579,33.34,74428.23,0.0,0.73419,0.00014,23.27468]
[1779927844594,33.34,74427.39,0.0,0.73407,0.00014,23.27959]
[1779927848621,33.34,74421.72,0.0,0.73329,0.00014,23.31262]
[1779927852649,33.34,74415.06,0.0,0.73236,0.00014,23.35121]
[1779927856677,33.34,74422.3,0.0,0.73338,0.00014,23.30878]
[1779927857684,33.34,74423.36,0.0,0.73353,0.00014,23.30257]
[1779927862719,33.34,74424.36,0.0,0.73367,0.00014,23.29658]
[1779927867755,33.34,74422.95,0.0,0.73348,0.00014,23.30462]
[1779927870776,33.34,74428.19,0.0,0.73421,0.00014,23.2739]
[1779927872790,33.34,74430.95,0.0,0.73461,0.00014,23.25441]
[1779927877826,33.34,74434.84,0.0,0.73515,0.00014,23.23171]
[1779927882860,33.34,74436.71,0.0,0.7354,0.00014,23.2209]
[1779927886888,33.34,74402.56,0.0,0.73065,0.00014,23.41981]
[1779927887895,33.34,74383.87,0.0,0.72803,0.00014,23.52728]
[1779927888902,33.34,74381.67,0.0,0.72773,0.00014,23.53978]
[1779927893938,33.34,74382.36,0.0,0.72784,0.00014,23.53536]
[1779927898972,33.33,74382.95,0.0,0.72793,0.00014,23.53154]
[1779927901998,33.33,74373.6,0.0,0.72662,0.00014,23.58468]
[1779927903018,33.33,74365.31,0.0,0.72546,0.00014,23.63167]
[1779927904022,33.33,74367.78,0.0,0.7258,0.00014,23.61765]
[1779927909047,33.33,74372.73,0.0,0.7265,0.00014,23.58955]
[1779927914082,33.33,74367.07,0.0,0.7257,0.00014,23.6217]
[1779927917103,33.33,74361.15,0.0,0.72487,0.00014,23.65514]
[1779927921130,33.33,74355.36,0.0,0.72406,0.00014,23.68757]
[1779927924152,33.33,74343.2,0.0,0.72234,0.00014,23.75575]
[1779927925160,33.33,74335.65,0.0,0.72127,0.00014,23.7979]
[1779927927174,33.33,74326.96,0.0,0.72004,0.00014,23.84602]
[1779927929186,33.33,74317.08,0.0,0.71865,0.00014,23.90044]
[1779927930194,33.33,74309.61,0.0,0.71758,0.00014,23.94174]
[1779927931201,33.33,74309.53,0.0,0.71758,0.00014,23.93886]
[1779927933217,33.33,74295.52,0.0,0.71558,0.00014,24.01577]
[1779927934223,33.33,74284.07,0.0,0.71393,0.00014,24.07824]
[1779927935230,33.32,74280.23,0.0,0.71338,0.00014,24.09902]
[1779927940266,33.32,74284.34,0.0,0.71398,0.00014,24.07616]
[1779927942279,33.32,74290.56,0.0,0.71488,0.00014,24.04211]
[1779927947314,33.32,74290.2,0.0,0.71484,0.00014,24.04377]
[1779927951342,33.32,74284.65,0.0,0.71405,0.00014,24.07378]
[1779927955371,33.32,74289.99,0.0,0.71482,0.00014,24.0444]
[1779927961415,33.32,74286.6,0.0,0.71434,0.00014,24.06257]
[1779927966450,33.32,74294.59,0.0,0.7155,0.00014,24.01868]
[1779927967455,33.32,74300.81,0.0,0.71639,0.00014,23.98455]
[1779927970065,33.32,74302.84,0.0,0.71668,0.00014,23.97348]
[1779927972491,33.31,74315.85,0.0,0.71855,0.00014,23.90137]
[1779927973497,33.31,74319.9,0.0,0.71914,0.00014,23.87865]
[1779927978536,33.31,74317.48,0.0,0.71882,0.00014,23.8908]
[1779927982563,33.3,74309.15,0.0,0.71766,0.00014,23.9358]
[1779927984577,33.3,74316.64,0.0,0.71874,0.00014,23.89407]
[1779927986592,33.3,74322.89,0.0,0.71964,0.00014,23.85881]
[1779927991629,33.29,74322.24,0.0,0.7196,0.00014,23.85768]
[1779927996661,33.29,74321.72,0.0,0.71955,0.00014,23.85968]
[1779927998675,33.29,74328.77,0.0,0.72057,0.00014,23.81975]
[1779928003711,33.28,74327.05,0.0,0.72035,0.00014,23.82851]
[1779928006733,33.28,74321.66,0.0,0.71959,0.00014,23.85808]
[1779928011768,33.28,74320.69,0.0,0.71947,0.00014,23.86264]
[1779928013781,33.28,74334.44,0.0,0.72144,0.00014,23.78555]
[1779928014788,33.28,74339.07,0.0,0.7221,0.00014,23.75951]
[1779928019823,33.27,74338.77,0.0,0.72206,0.00014,23.76101]
[1779928024858,33.27,74337.15,0.0,0.72184,0.00014,23.76992]
[1779928027879,33.27,74330.66,0.0,0.72092,0.00014,23.8061]
[1779928031907,33.27,74338.05,0.0,0.72198,0.00014,23.76439]
[1779928036942,33.27,74338.57,0.0,0.72205,0.00014,23.76134]
[1779928041977,33.27,74335.64,0.0,0.72164,0.00014,23.77767]
[1779928042984,33.27,74326.94,0.0,0.7204,0.00014,23.82633]
[1779928043992,33.27,74324.62,0.0,0.72007,0.00014,23.83919]
[1779928046008,33.27,74331.66,0.0,0.72108,0.00014,23.79966]
[1779928048020,33.27,74335.2,0.0,0.72159,0.00014,23.77971]
[1779928051040,33.27,74329.91,0.0,0.72086,0.00014,23.80591]
[1779928056076,33.27,74328.9,0.0,0.72072,0.00014,23.81123]
[1779928061109,33.27,74327.27,0.0,0.7205,0.00014,23.82]
[1779928066145,33.26,74325.29,0.0,0.72022,0.00014,23.83069]
[1779928071181,33.26,74324.83,0.0,0.72017,0.00014,23.83288]
[1779928076217,33.26,74325.02,0.0,0.7202,0.00014,23.83143]
[1779928081252,33.26,74324.79,0.0,0.72018,0.00014,23.83233]
[1779928082285,33.26,74319.17,0.0,0.71938,0.00014,23.86358]
[1779928084291,33.26,74313.9,0.0,0.71863,0.00014,23.89263]
[1779928086306,33.26,74299.4,0.0,0.71655,0.00014,23.97255]
[1779928087314,33.26,74290.1,0.0,0.71521,0.00014,24.02363]
[1779928088321,33.26,74289.37,0.0,0.71511,0.00014,24.02755]
[1779928092348,33.25,74296.37,0.0,0.71613,0.00014,23.9888]
[1779928097385,33.25,74300.32,0.0,0.7167,0.00014,23.96674]
[1779928100992,33.25,74309.18,0.0,0.71798,0.00014,23.91742]
[1779928104433,33.25,74312.47,0.0,0.71847,0.00014,23.89865]
[1779928109468,33.25,74315.07,0.0,0.71886,0.00014,23.88343]
[1779928114504,33.24,74315.49,0.0,0.71896,0.00014,23.87708]
[1779928121132,33.24,74318.65,0.0,0.71943,0.00014,23.85865]
[1779928127596,33.24,74318.49,0.0,0.71942,0.00014,23.85888]
[1779928132632,33.23,74324.45,0.0,0.72029,0.00014,23.82511]
[1779928137666,33.23,74325.04,0.0,0.72038,0.00014,23.82149]
[1779928142704,33.23,74326.37,0.0,0.72058,0.00014,23.81375]
[1779928143709,33.23,74335.31,0.0,0.72186,0.00014,23.76357]
[1779928144715,33.23,74344.56,0.0,0.72317,0.00014,23.71145]
[1779928145723,33.23,74347.98,0.0,0.72366,0.00014,23.69218]
[1779928149758,33.23,74354.6,0.0,0.72459,0.00014,23.65499]
[1779928151347,33.23,74367.93,0.0,0.72647,0.00014,23.57928]
[1779928152772,33.23,74372.49,0.0,0.72711,0.00014,23.55334]
[1779928154786,33.23,74376.14,0.0,0.72763,0.00014,23.53219]
[1779928159823,33.23,74377.87,0.0,0.72789,0.00014,23.52189]
[1779928164855,33.23,74379.63,0.0,0.72815,0.00014,23.51134]
[1779928171906,33.23,74380.15,0.0,0.72826,0.00014,23.50431]
[1779928176940,33.22,74382.16,0.0,0.72855,0.00014,23.49215]
[1779928180969,33.22,74387.42,0.0,0.7293,0.00014,23.46139]
[1779928187013,33.22,74387.91,0.0,0.7294,0.00014,23.45734]
[1779928193054,33.21,74387.83,0.0,0.72942,0.00014,23.4564]
[1779928198089,33.21,74387.86,0.0,0.72945,0.00014,23.45503]
[1779928203125,33.2,74398.51,0.0,0.73097,0.00014,23.39237]
[1779928204131,33.2,74404.61,0.0,0.73183,0.00014,23.35672]
[1779928206146,33.2,74410.84,0.0,0.73271,0.00014,23.32014]
[1779928211182,33.2,74407.54,0.0,0.73225,0.00014,23.33901]
[1779928212188,33.2,74393.99,0.0,0.73036,0.00014,23.41771]
[1779928213195,33.2,74388.8,0.0,0.72963,0.00014,23.44772]
[1779928218230,33.2,74389.07,0.0,0.72967,0.00014,23.44601]
[1779928220246,33.2,74394.97,0.0,0.7305,0.00014,23.41181]
[1779928225279,33.2,74394.24,0.0,0.73039,0.00014,23.41617]
[1779928230318,33.2,74390.5,0.0,0.72987,0.00014,23.43797]
[1779928235353,33.2,74392.5,0.0,0.73017,0.00014,23.42311]
[1779928238377,33.2,74406.71,0.0,0.73216,0.00014,23.34042]
[1779928239384,33.2,74412.45,0.0,0.73296,0.00014,23.30694]
[1779928244418,33.2,74404.93,0.0,0.73191,0.00014,23.351]
[1779928246432,33.2,74399.68,0.0,0.73117,0.00014,23.38152]
[1779928251467,33.2,74397.52,0.0,0.73087,0.00014,23.39389]
[1779928256502,33.2,74392.45,0.0,0.73017,0.00014,23.4231]
[1779928259524,33.2,74393.77,0.0,0.73036,0.00014,23.41525]
[1779928261537,33.2,74398.17,0.0,0.73097,0.00014,23.38966]
[1779928266578,33.2,74396.18,0.0,0.7307,0.00014,23.40114]
[1779928267589,33.2,74386.66,0.0,0.72936,0.00014,23.45625]
[1779928268590,33.2,74383.09,0.0,0.72885,0.00014,23.47696]
[1779928273623,33.2,74376.54,0.0,0.72792,0.00014,23.51503]
[1779928275637,33.2,74374.33,0.0,0.72761,0.00014,23.52779]
[1779928280671,33.2,74383.66,0.0,0.72892,0.00014,23.47429]
[1779928285708,33.2,74380.73,0.0,0.7285,0.00014,23.49147]
[1779928290755,33.2,74379.59,0.0,0.72834,0.00014,23.49814]
[1779928292372,33.2,74386.44,0.0,0.72932,0.00014,23.45534]
[1779928296787,33.2,74392.13,0.0,0.73011,0.00014,23.42273]
[1779928302441,33.21,74393.61,0.0,0.73031,0.00014,23.41473]
[1779928308869,33.21,74393.96,0.0,0.73036,0.00014,23.41285]
[1779928313906,33.2,74394.1,0.0,0.73039,0.00014,23.41153]
[1779928318941,33.2,74393.66,0.0,0.73034,0.00014,23.41356]
[1779928323978,33.2,74393.39,0.0,0.73031,0.00014,23.41463]
[1779928329011,33.2,74392.71,0.0,0.73023,0.00014,23.4181]
[1779928334047,33.2,74392.55,0.0,0.73021,0.00014,23.41855]
[1779928340090,33.19,74392.18,0.0,0.73017,0.00014,23.42018]
[1779928345125,33.19,74388.92,0.0,0.72973,0.00014,23.4386]
[1779928350160,33.19,74391.02,0.0,0.73003,0.00014,23.42599]
[1779928355195,33.19,74390.45,0.0,0.72998,0.00014,23.42559]
[1779928359223,33.19,74398.28,0.0,0.73109,0.00014,23.3799]
[1779928360230,33.19,74411.05,0.0,0.73288,0.00014,23.30544]
[1779928361237,33.19,74420.21,0.0,0.73415,0.00014,23.25183]
[1779928362245,33.19,74421.23,0.0,0.73429,0.00014,23.24595]
[1779928367279,33.19,74424.74,0.0,0.73477,0.00014,23.22592]
[1779928368286,33.19,74417.15,0.0,0.73371,0.00014,23.27062]
[1779928369293,33.19,74413.62,0.0,0.73321,0.00014,23.29139]
[1779928374334,33.19,74422.11,0.0,0.73439,0.00014,23.24203]
[1779928375340,33.19,74427.48,0.0,0.73513,0.00014,23.21058]
[1779928377355,33.2,74429.0,0.0,0.73534,0.00014,23.20196]
[1779928382391,33.2,74428.16,0.0,0.7352,0.00014,23.20775]
[1779928385411,33.2,74422.01,0.0,0.73433,0.00014,23.24441]
[1779928386418,33.2,74416.79,0.0,0.7336,0.00014,23.27516]
[1779928391453,33.2,74413.2,0.0,0.73309,0.00014,23.29662]
[1779928394474,33.2,74408.08,0.0,0.73237,0.00014,23.32677]
[1779928395481,33.2,74399.85,0.0,0.73122,0.00014,23.37469]
[1779928400515,33.2,74405.07,0.0,0.73195,0.00014,23.34437]
[1779928405551,33.2,74408.81,0.0,0.73247,0.00014,23.32275]
[1779928410585,33.21,74409.23,0.0,0.73252,0.00014,23.32046]
[1779928415621,33.21,74406.98,0.0,0.73223,0.00014,23.33033]
[1779928420657,33.21,74411.04,0.0,0.73279,0.00014,23.3067]
[1779928421664,33.21,74418.85,0.0,0.73388,0.00014,23.26112]
[1779928426699,33.21,74418.04,0.0,0.73376,0.00014,23.2663]
[1779928431749,33.21,74415.05,0.0,0.73333,0.00014,23.28415]
[1779928436781,33.21,74419.44,0.0,0.73393,0.00014,23.25886]
[1779928441818,33.21,74411.11,0.0,0.73276,0.00014,23.30797]
[1779928444838,33.21,74419.96,0.0,0.73399,0.00014,23.25641]
[1779928449873,33.21,74418.29,0.0,0.73375,0.00014,23.26668]
[1779928454908,33.22,74419.36,0.0,0.73389,0.00014,23.26086]
[1779928459942,33.22,74420.05,0.0,0.73398,0.00014,23.25727]
[1779928463588,33.22,74425.67,0.0,0.73475,0.00014,23.22475]
[1779928469008,33.22,74428.19,0.0,0.73508,0.00014,23.21069]
[1779928474063,33.23,74431.37,0.0,0.73553,0.00014,23.18945]
[1779928477066,33.23,74436.49,0.0,0.73623,0.00014,23.15961]
[1779928480088,33.24,74442.36,0.0,0.73696,0.00014,23.12875]
[1779928483744,33.25,74456.31,0.0,0.73884,0.00014,23.04812]
[1779928489148,33.25,74452.93,0.0,0.73836,0.00014,23.06898]
[1779928493177,33.25,74447.75,0.0,0.73763,0.00014,23.10019]
[1779928498212,33.26,74447.86,0.0,0.73763,0.00014,23.10002]
[1779928504255,33.26,74447.12,0.0,0.73752,0.00014,23.10502]
[1779928509290,33.26,74445.52,0.0,0.73729,0.00014,23.11495]
[1779928514325,33.26,74446.29,0.0,0.73738,0.00014,23.11083]
[1779928519361,33.26,74448.69,0.0,0.7377,0.00014,23.0971]
[1779928524397,33.27,74453.03,0.0,0.73829,0.00014,23.07194]
[1779928526410,33.27,74458.58,0.0,0.73905,0.00014,23.03918]
[1779928531445,33.27,74459.72,0.0,0.73921,0.00014,23.02971]
[1779928536481,33.27,74461.17,0.0,0.7394,0.00014,23.02184]
[1779928540509,33.27,74454.66,0.0,0.73849,0.00014,23.06112]
[1779928545544,33.28,74458.68,0.0,0.73903,0.00014,23.0379]
[1779928550577,33.28,74459.24,0.0,0.73909,0.00014,23.03522]
[1779928555613,33.28,74458.72,0.0,0.739,0.00014,23.03894]
[1779928561655,33.28,74460.15,0.0,0.73918,0.00014,23.03126]
[1779928563669,33.28,74452.77,0.0,0.73816,0.00014,23.07525]
[1779928568704,33.29,74454.25,0.0,0.73836,0.00014,23.06685]
[1779928569711,33.29,74446.7,0.0,0.73731,0.00014,23.11163]
[1779928574746,33.29,74445.08,0.0,0.73708,0.00014,23.12152]
[1779928579780,33.29,74446.76,0.0,0.73731,0.00014,23.11178]
[1779928584816,33.29,74452.07,0.0,0.73804,0.00014,23.08058]
[1779928589851,33.29,74452.28,0.0,0.73806,0.00014,23.07971]
[1779928594886,33.29,74455.24,0.0,0.73848,0.00014,23.05926]
[1779928599921,33.29,74454.84,0.0,0.73841,0.00014,23.06211]
[1779928600928,33.29,74448.79,0.0,0.73758,0.00014,23.098]
[1779928605963,33.3,74442.65,0.0,0.73672,0.00014,23.13444]
[1779928608983,33.3,74435.32,0.0,0.73571,0.00014,23.1778]
[1779928609991,33.3,74429.72,0.0,0.73493,0.00014,23.21078]
[1779928613012,33.3,74424.57,0.0,0.73421,0.00014,23.24118]
[1779928618047,33.3,74423.04,0.0,0.73399,0.00014,23.25039]
[1779928623083,33.3,74430.1,0.0,0.73496,0.00014,23.20939]
[1779928628116,33.3,74430.85,0.0,0.73505,0.00014,23.2054]
[1779928632145,33.3,74439.04,0.0,0.73619,0.00014,23.1575]
[1779928637180,33.3,74446.89,0.0,0.73726,0.00014,23.11152]
[1779928642214,33.3,74455.88,0.0,0.7385,0.00014,23.0587]
[1779928644885,33.31,74446.13,0.0,0.73715,0.00014,23.11656]
[1779928649266,33.31,74441.0,0.0,0.73643,0.00014,23.14701]
[1779928654968,33.31,74438.36,0.0,0.73609,0.00014,23.15908]
[1779928659354,33.3,74444.15,0.0,0.73689,0.00014,23.12487]
[1779928664373,33.3,74444.21,0.0,0.73691,0.00014,23.12438]
[1779928669408,33.3,74445.33,0.0,0.73706,0.00014,23.11769]
[1779928674441,33.3,74444.12,0.0,0.7369,0.00014,23.12479]
[1779928679481,33.3,74446.76,0.0,0.73726,0.00014,23.10916]
[1779928685523,33.3,74443.43,0.0,0.7368,0.00014,23.12877]
[1779928689550,33.3,74436.27,0.0,0.73581,0.00014,23.17097]
[1779928691564,33.3,74432.58,0.0,0.7353,0.00014,23.19267]
[1779928696599,33.3,74432.12,0.0,0.73523,0.00014,23.19535]
[1779928701634,33.3,74435.15,0.0,0.73565,0.00014,23.17756]
[1779928706668,33.3,74435.69,0.0,0.73572,0.00014,23.17466]
[1779928711705,33.3,74439.33,0.0,0.73625,0.00014,23.14987]
[1779928716740,33.3,74443.8,0.0,0.73687,0.00014,23.12344]
[1779928720769,33.3,74437.76,0.0,0.73604,0.00014,23.15894]
[1779928725801,33.3,74437.38,0.0,0.73599,0.00014,23.16097]
[1779928728824,33.3,74443.16,0.0,0.73679,0.00014,23.12684]
[1779928735540,33.3,74442.33,0.0,0.73668,0.00014,23.13168]
[1779928740907,33.3,74441.54,0.0,0.73657,0.00014,23.13624]
[1779928745942,33.3,74449.96,0.0,0.73773,0.00014,23.08655]
[1779928750977,33.3,74454.46,0.0,0.73835,0.00014,23.06019]
[1779928756011,33.3,74450.98,0.0,0.73786,0.00014,23.08111]
[1779928761048,33.31,74450.36,0.0,0.73777,0.00014,23.08508]
[1779928766083,33.31,74449.8,0.0,0.73768,0.00014,23.08873]
[1779928771118,33.31,74444.05,0.0,0.7369,0.00014,23.11966]
[1779928772128,33.31,74433.41,0.0,0.73543,0.00014,23.1823]
[1779928774141,33.31,74439.77,0.0,0.73631,0.00014,23.14489]
[1779928779173,33.31,74441.85,0.0,0.7366,0.00014,23.13267]
[1779928784210,33.31,74440.07,0.0,0.73635,0.00014,23.1432]
[1779928785902,33.31,74427.54,0.0,0.73461,0.00014,23.21674]
[1779928791259,33.31,74429.58,0.0,0.7349,0.00014,23.2047]
[1779928796293,33.31,74431.43,0.0,0.73516,0.00014,23.19375]
[1779928801329,33.31,74431.93,0.0,0.73523,0.00014,23.19068]
[1779928802336,33.31,74425.94,0.0,0.7344,0.00014,23.22582]
[1779928806042,33.31,74434.65,0.0,0.7356,0.00014,23.175]
[1779928811400,33.31,74435.17,0.0,0.73566,0.00014,23.17245]
[1779928816435,33.31,74434.09,0.0,0.73551,0.00014,23.1786]
[1779928821470,33.31,74434.29,0.0,0.73555,0.00014,23.17726]
[1779928826506,33.31,74433.45,0.0,0.73543,0.00014,23.18205]
[1779928830534,33.31,74426.09,0.0,0.73441,0.00014,23.22512]
[1779928835568,33.31,74425.54,0.0,0.73436,0.00014,23.22487]
[1779928837582,33.31,74434.17,0.0,0.73556,0.00014,23.17416]
[1779928842617,33.31,74432.97,0.0,0.7354,0.00014,23.18115]
[1779928847653,33.31,74428.3,0.0,0.73475,0.00014,23.20843]
[1779928851681,33.31,74423.51,0.0,0.73408,0.00014,23.23652]
[1779928856716,33.31,74424.62,0.0,0.73423,0.00014,23.23027]
[1779928861751,33.31,74425.77,0.0,0.73438,0.00014,23.22382]
[1779928866787,33.31,74433.69,0.0,0.73548,0.00014,23.17769]
[1779928871822,33.31,74434.38,0.0,0.73557,0.00014,23.17378]
[1779928876858,33.31,74436.32,0.0,0.73583,0.00014,23.16277]
[1779928881892,33.31,74427.49,0.0,0.7346,0.00014,23.21496]
[1779928885923,33.31,74426.11,0.0,0.7344,0.00014,23.2231]
[1779928890957,33.31,74428.76,0.0,0.73477,0.00014,23.20764]
[1779928895991,33.32,74428.94,0.0,0.73481,0.00014,23.20352]
[1779928901026,33.32,74427.78,0.0,0.73465,0.00014,23.21044]
[1779928906062,33.32,74429.32,0.0,0.73486,0.00014,23.20146]
[1779928908076,33.32,74435.41,0.0,0.7357,0.00014,23.16582]
[1779928913111,33.32,74440.56,0.0,0.73641,0.00014,23.13586]
[1779928918146,33.32,74443.31,0.0,0.73679,0.00014,23.11953]
[1779928923184,33.32,74441.02,0.0,0.73647,0.00014,23.1334]
[1779928925195,33.32,74434.06,0.0,0.7355,0.00014,23.17453]
[1779928930233,33.32,74439.94,0.0,0.7363,0.00014,23.14044]
[1779928934259,33.32,74445.81,0.0,0.73711,0.00014,23.10597]
[1779928939294,33.32,74448.3,0.0,0.73745,0.00014,23.09156]
[1779928944329,33.32,74443.14,0.0,0.73673,0.00014,23.12217]
[1779928949364,33.32,74446.8,0.0,0.73723,0.00014,23.10068]
[1779928954399,33.32,74449.25,0.0,0.73759,0.00014,23.08319]
[1779928959434,33.33,74448.19,0.0,0.73743,0.00014,23.08979]
[1779928964469,33.33,74447.06,0.0,0.73727,0.00014,23.09668]
[1779928969504,33.33,74446.64,0.0,0.73721,0.00014,23.0994]
[1779928974540,33.33,74445.3,0.0,0.73702,0.00014,23.10756]
[1779928979575,33.33,74450.85,0.0,0.73778,0.00014,23.07511]
[1779928984608,33.33,74448.11,0.0,0.73739,0.00014,23.09174]
[1779928989644,33.33,74448.91,0.0,0.73749,0.00014,23.0875]
[1779928994680,33.34,74446.09,0.0,0.73709,0.00014,23.10461]
[1779928999714,33.34,74447.35,0.0,0.73725,0.00014,23.09756]
[1779929004750,33.34,74447.48,0.0,0.73726,0.00014,23.09722]
[1779929009784,33.34,74447.44,0.0,0.73725,0.00014,23.09789]
[1779929011798,33.34,74437.25,0.0,0.73585,0.00014,23.15468]
[1779929012805,33.34,74431.2,0.0,0.73502,0.00014,23.1902]
[1779929014819,33.34,74431.76,0.0,0.73509,0.00014,23.18708]
[1779929019855,33.34,74434.4,0.0,0.73544,0.00014,23.17212]
[1779929021869,33.34,74440.4,0.0,0.73627,0.00014,23.13707]
[1779929026905,33.35,74442.64,0.0,0.73657,0.00014,23.12433]
[1779929029925,33.35,74449.35,0.0,0.73749,0.00014,23.08501]
[1779929031939,33.35,74452.87,0.0,0.73797,0.00014,23.06447]
[1779929036976,33.35,74453.29,0.0,0.73802,0.00014,23.06268]
[1779929042009,33.35,74452.62,0.0,0.73791,0.00014,23.06728]
[1779929047044,33.35,74454.3,0.0,0.73813,0.00014,23.05779]
[1779929052079,33.36,74454.41,0.0,0.73814,0.00014,23.05744]
[1779929057116,33.36,74460.03,0.0,0.7389,0.00014,23.02457]
[1779929060136,33.36,74465.93,0.0,0.73971,0.00014,22.98988]
[1779929065170,33.36,74467.57,0.0,0.73992,0.00014,22.98094]
[1779929070209,33.36,74466.84,0.0,0.73981,0.00014,22.9856]
[1779929075241,33.36,74471.53,0.0,0.74046,0.00014,22.95469]
[1779929080275,33.37,74476.22,0.0,0.74109,0.00014,22.92774]
[1779929085311,33.37,74476.32,0.0,0.74108,0.00014,22.92804]
[1779929090346,33.37,74475.59,0.0,0.74096,0.00014,22.93321]
[1779929095381,33.38,74475.27,0.0,0.7409,0.00014,22.93593]
[1779929100416,33.38,74475.02,0.0,0.74085,0.00014,22.9382]
[1779929103437,33.38,74469.84,0.0,0.74013,0.00014,22.96944]
[1779929108471,33.38,74470.35,0.0,0.74019,0.00014,22.96702]
[1779929113508,33.38,74472.21,0.0,0.74043,0.00014,22.95639]
[1779929114514,33.38,74464.21,0.0,0.73933,0.00014,23.00394]
[1779929116528,33.38,74457.56,0.0,0.73842,0.00014,23.04335]
[1779929121563,33.39,74459.97,0.0,0.73875,0.00014,23.0293]
[1779929126598,33.39,74458.16,0.0,0.73849,0.00014,23.04021]
[1779929131633,33.39,74458.89,0.0,0.73861,0.00014,23.03273]
[1779929135662,33.39,74446.39,0.0,0.73688,0.00014,23.10658]
[1779929140697,33.39,74447.55,0.0,0.73705,0.00014,23.09969]
[1779929145731,33.39,74450.12,0.0,0.7374,0.00014,23.08454]
[1779929148446,33.39,74456.47,0.0,0.73827,0.00014,23.04713]
[1779929153787,33.39,74461.7,0.0,0.73899,0.00014,23.01655]
[1779929158822,33.39,74464.83,0.0,0.73941,0.00014,22.99843]
[1779929163857,33.39,74465.53,0.0,0.73949,0.00014,22.99473]
[1779929169899,33.39,74466.15,0.0,0.73956,0.00014,22.99163]
[1779929174935,33.4,74468.24,0.0,0.73984,0.00014,22.97974]
[1779929179977,33.4,74466.75,0.0,0.73962,0.00014,22.98911]
[1779929185014,33.4,74467.81,0.0,0.73976,0.00014,22.98341]
[1779929190042,33.4,74467.09,0.0,0.73965,0.00014,22.98824]
[1779929195078,33.4,74468.69,0.0,0.73987,0.00014,22.97597]
[1779929200113,33.41,74469.71,0.0,0.74,0.00014,22.97052]
[1779929205149,33.41,74480.24,0.0,0.74143,0.00014,22.9085]
[1779929210184,33.41,74476.6,0.0,0.74091,0.00014,22.93105]
[1779929213205,33.41,74469.59,0.0,0.73994,0.00014,22.97316]
[1779929218240,33.42,74467.91,0.0,0.7397,0.00014,22.98362]
[1779929223284,33.42,74472.64,0.0,0.74034,0.00014,22.95599]
[1779929228314,33.42,74468.2,0.0,0.73972,0.00014,22.98285]
[1779929233349,33.42,74468.8,0.0,0.73979,0.00014,22.97979]
[1779929238382,33.42,74469.28,0.0,0.73984,0.00014,22.9775]
[1779929241405,33.42,74460.03,0.0,0.73857,0.00014,23.03245]
[1779929242412,33.42,74454.39,0.0,0.73779,0.00014,23.06579]
[1779929246440,33.42,74442.41,0.0,0.73614,0.00014,23.13616]
[1779929251474,33.42,74438.75,0.0,0.73566,0.00014,23.154]
[1779929256510,33.42,74438.17,0.0,0.73559,0.00014,23.15721]
[1779929261545,33.42,74437.68,0.0,0.73552,0.00014,23.15997]
[1779929264567,33.42,74444.27,0.0,0.73643,0.00014,23.12135]
[1779929269601,33.42,74447.24,0.0,0.73684,0.00014,23.1041]
[1779929273629,33.42,74435.13,0.0,0.73516,0.00014,23.17517]
[1779929274636,33.42,74429.27,0.0,0.73435,0.00014,23.20948]
[1779929279673,33.42,74427.34,0.0,0.73407,0.00014,23.22109]
[1779929284706,33.43,74435.38,0.0,0.73518,0.00014,23.17457]
[1779929286720,33.43,74442.98,0.0,0.73622,0.00014,23.13035]
[1779929291756,33.43,74449.65,0.0,0.73713,0.00014,23.09183]
[1779929296790,33.43,74450.56,0.0,0.73725,0.00014,23.08675]
[1779929301824,33.43,74452.82,0.0,0.73755,0.00014,23.07393]
[1779929306860,33.43,74455.83,0.0,0.73795,0.00014,23.05675]
[1779929311900,33.44,74456.0,0.0,0.73798,0.00014,23.05293]
[1779929316930,33.44,74456.4,0.0,0.73802,0.00014,23.05107]
[1779929319706,33.44,74447.82,0.0,0.73684,0.00014,23.10184]
[1779929320958,33.44,74440.74,0.0,0.73586,0.00014,23.1434]
[1779929322973,33.44,74434.83,0.0,0.73504,0.00014,23.17804]
[1779929328013,33.44,74432.95,0.0,0.73478,0.00014,23.18907]
[1779929333043,33.44,74432.51,0.0,0.73472,0.00014,23.19158]
[1779929338078,33.44,74430.82,0.0,0.73448,0.00014,23.20153]
[1779929343113,33.44,74431.22,0.0,0.73454,0.00014,23.19933]
[1779929348148,33.44,74432.02,0.0,0.73464,0.00014,23.19483]
[1779929353187,33.44,74432.12,0.0,0.73465,0.00014,23.19443]
[1779929358220,33.44,74431.62,0.0,0.73458,0.00014,23.1975]
[1779929363257,33.44,74431.3,0.0,0.73453,0.00014,23.19956]
[1779929368292,33.44,74430.67,0.0,0.73444,0.00014,23.20345]
[1779929373328,33.44,74432.05,0.0,0.73465,0.00014,23.19225]
[1779929378361,33.45,74432.93,0.0,0.73476,0.00014,23.1873]
[1779929383397,33.45,74435.13,0.0,0.73507,0.00014,23.17457]
[1779929388434,33.45,74434.41,0.0,0.73496,0.00014,23.17892]
[1779929389441,33.45,74428.27,0.0,0.73411,0.00014,23.21474]
[1779929391455,33.45,74424.41,0.0,0.73358,0.00014,23.23714]
[1779929395483,33.45,74429.64,0.0,0.73431,0.00014,23.20657]
[1779929397499,33.45,74432.31,0.0,0.73468,0.00014,23.19101]
[1779929402536,33.45,74429.51,0.0,0.73429,0.00014,23.20733]
[1779929407571,33.45,74431.37,0.0,0.73455,0.00014,23.19647]
[1779929412622,33.45,74431.55,0.0,0.73457,0.00014,23.19542]
[1779929416649,33.45,74425.0,0.0,0.73366,0.00014,23.23346]
[1779929421683,33.45,74422.39,0.0,0.7333,0.00014,23.24858]
[1779929426719,33.45,74422.82,0.0,0.73336,0.00014,23.24604]
[1779929431754,33.44,74421.66,0.0,0.73323,0.00014,23.24935]
[1779929436789,33.44,74422.46,0.0,0.73334,0.00014,23.24465]
[1779929441824,33.44,74420.89,0.0,0.73312,0.00014,23.25371]
[1779929446860,33.44,74420.24,0.0,0.73303,0.00014,23.25739]
[1779929451895,33.44,74419.17,0.0,0.73289,0.00014,23.2635]
[1779929456929,33.44,74421.81,0.0,0.73325,0.00014,23.24815]
[1779929461964,33.44,74408.68,0.0,0.73143,0.00014,23.324]
[1779929463978,33.44,74402.7,0.0,0.7306,0.00014,23.3582]
[1779929469013,33.44,74392.33,0.0,0.72917,0.00014,23.41697]
[1779929475056,33.43,74391.66,0.0,0.7291,0.00014,23.41977]
[1779929479086,33.43,74386.33,0.0,0.72837,0.00014,23.44953]
[1779929484121,33.43,74381.72,0.0,0.72775,0.00014,23.47489]
[1779929486135,33.43,74375.87,0.0,0.72693,0.00014,23.50776]
[1779929491172,33.42,74375.0,0.0,0.72686,0.00014,23.50822]
[1779929496207,33.42,74376.68,0.0,0.72712,0.00014,23.49755]
[1779929501248,33.41,74377.24,0.0,0.72722,0.00014,23.49325]
[1779929505276,33.41,74367.14,0.0,0.72582,0.00014,23.54992]
[1779929506283,33.41,74362.63,0.0,0.72518,0.00014,23.57535]
[1779929509304,33.41,74361.6,0.0,0.72504,0.00014,23.58136]
[1779929514339,33.41,74365.78,0.0,0.72562,0.00014,23.55795]
[1779929519374,33.41,74364.6,0.0,0.72545,0.00014,23.56483]
[1779929524410,33.41,74376.65,0.0,0.72715,0.00014,23.49641]
[1779929525419,33.41,74379.74,0.0,0.72758,0.00014,23.4788]
[1779929527430,33.41,74387.93,0.0,0.72873,0.00014,23.43205]
[1779929529444,33.41,74388.93,0.0,0.72888,0.00014,23.42604]
[1779929534480,33.41,74393.02,0.0,0.72947,0.00014,23.40174]
[1779929539516,33.4,74391.01,0.0,0.7292,0.00014,23.41271]
[1779929544550,33.4,74389.64,0.0,0.72902,0.00014,23.41997]
[1779929549588,33.4,74391.91,0.0,0.72936,0.00014,23.40602]
[1779929554623,33.39,74390.48,0.0,0.72921,0.00014,23.40989]
[1779929556637,33.39,74383.66,0.0,0.72826,0.00014,23.44856]
[1779929558654,33.39,74380.97,0.0,0.72789,0.00014,23.46343]
[1779929564698,33.38,74384.9,0.0,0.72849,0.00014,23.43916]
[1779929569727,33.38,74386.26,0.0,0.72871,0.00014,23.43012]
[1779929574762,33.37,74389.15,0.0,0.72914,0.00014,23.41241]
[1779929579798,33.37,74389.7,0.0,0.72924,0.00014,23.40826]
[1779929584833,33.37,74393.65,0.0,0.72981,0.00014,23.38465]
[1779929590874,33.36,74392.18,0.0,0.72963,0.00014,23.39215]
[1779929595911,33.36,74390.96,0.0,0.72948,0.00014,23.39839]
[1779929600982,33.36,74384.5,0.0,0.72859,0.00014,23.43467]
[1779929606013,33.35,74388.52,0.0,0.72917,0.00014,23.41067]
[1779929611791,33.35,74388.19,0.0,0.72917,0.00014,23.40819]
[1779929617091,33.34,74390.31,0.0,0.72949,0.00014,23.39517]
[1779929623132,33.34,74389.94,0.0,0.72946,0.00014,23.39639]
[1779929628168,33.34,74391.13,0.0,0.72964,0.00014,23.38882]
[1779929633203,33.34,74391.98,0.0,0.72977,0.00014,23.38333]
[1779929637233,33.33,74398.48,0.0,0.7307,0.00014,23.3454]
[1779929638240,33.33,74409.15,0.0,0.73219,0.00014,23.28358]
[1779929643275,33.33,74415.18,0.0,0.73303,0.00014,23.24849]
[1779929649319,33.33,74420.01,0.0,0.7337,0.00014,23.22051]
[1779929654353,33.33,74418.18,0.0,0.73344,0.00014,23.23128]
[1779929659387,33.33,74411.01,0.0,0.73244,0.00014,23.27301]
[1779929663417,33.33,74416.13,0.0,0.73316,0.00014,23.24315]
[1779929668452,33.33,74419.22,0.0,0.73359,0.00014,23.22512]
[1779929673488,33.33,74421.85,0.0,0.73398,0.00014,23.20612]
[1779929678528,33.33,74430.88,0.0,0.73524,0.00014,23.15341]
[1779929679535,33.33,74437.67,0.0,0.73618,0.00014,23.11344]
[1779929681549,33.33,74437.1,0.0,0.7361,0.00014,23.11669]
[1779929686583,33.33,74437.83,0.0,0.73621,0.00014,23.1121]
[1779929691619,33.33,74442.75,0.0,0.7369,0.00014,23.0828]
[1779929696654,33.33,74441.91,0.0,0.73679,0.00014,23.08758]
[1779929701695,33.33,74433.63,0.0,0.73564,0.00014,23.13614]
[1779929702708,33.33,74417.62,0.0,0.73342,0.00014,23.22992]
[1779929703709,33.33,74409.19,0.0,0.73224,0.00014,23.27897]
[1779929704715,33.33,74405.3,0.0,0.7317,0.00014,23.30148]
[1779929706729,33.33,74392.55,0.0,0.72991,0.00014,23.37502]
[1779929707736,33.33,74387.48,0.0,0.7292,0.00014,23.40406]
[1779929712772,33.32,74382.12,0.0,0.72847,0.00014,23.43397]
[1779929716800,33.32,74391.43,0.0,0.7298,0.00014,23.3797]
[1779929717807,33.32,74394.41,0.0,0.73022,0.00014,23.3624]
[1779929720828,33.32,74400.43,0.0,0.73107,0.00014,23.32732]
[1779929722842,33.32,74403.73,0.0,0.73153,0.00014,23.3081]
[1779929726869,33.32,74411.17,0.0,0.73258,0.00014,23.26471]
[1779929730899,33.32,74419.06,0.0,0.73368,0.00014,23.21868]
[1779929733926,33.32,74428.6,0.0,0.73503,0.00014,23.15953]
[1779929737947,33.32,74436.8,0.0,0.73617,0.00014,23.11132]
[1779929740969,33.32,74438.78,0.0,0.73644,0.00014,23.09976]
[1779929746003,33.32,74441.3,0.0,0.73679,0.00014,23.08512]
[1779929751041,33.32,74440.09,0.0,0.73661,0.00014,23.09252]
[1779929754062,33.32,74431.24,0.0,0.73538,0.00014,23.14467]
[1779929755070,33.32,74423.93,0.0,0.73436,0.00014,23.18751]
[1779929760104,33.32,74419.3,0.0,0.73372,0.00014,23.21473]
[1779929762120,33.32,74409.59,0.0,0.73236,0.00014,23.27132]
[1779929767155,33.32,74409.59,0.0,0.73236,0.00014,23.27116]
[1779929770175,33.32,74403.11,0.0,0.73146,0.00014,23.30862]
[1779929771183,33.32,74395.42,0.0,0.73039,0.00014,23.35298]
[1779929776218,33.32,74393.01,0.0,0.73006,0.00014,23.36628]
[1779929780246,33.32,74384.19,0.0,0.72883,0.00014,23.41651]
[1779929785281,33.31,74378.47,0.0,0.72805,0.00014,23.44851]
[1779929790325,33.31,74375.66,0.0,0.72767,0.00014,23.46375]
[1779929793063,33.31,74383.01,0.0,0.72875,0.00014,23.41752]
[1779929798378,33.3,74385.53,0.0,0.72912,0.00014,23.40222]
[1779929803413,33.3,74388.06,0.0,0.72949,0.00014,23.38692]
[1779929808447,33.3,74386.45,0.0,0.72928,0.00014,23.39544]
[1779929813483,33.29,74387.93,0.0,0.72951,0.00014,23.3862]
[1779929816504,33.29,74395.1,0.0,0.73052,0.00014,23.34445]
[1779929821539,33.29,74396.6,0.0,0.73074,0.00014,23.33534]
[1779929826574,33.29,74398.33,0.0,0.73099,0.00014,23.325]
[1779929831610,33.29,74398.06,0.0,0.73096,0.00014,23.3263]
[1779929836644,33.29,74399.5,0.0,0.73117,0.00014,23.31776]
[1779929841680,33.29,74400.23,0.0,0.73128,0.00014,23.31335]
[1779929843696,33.29,74394.41,0.0,0.73046,0.00014,23.34697]
[1779929848731,33.29,74393.87,0.0,0.73039,0.00014,23.34979]
[1779929853765,33.28,74394.23,0.0,0.73047,0.00014,23.34409]
[1779929858800,33.28,74392.59,0.0,0.73024,0.00014,23.35334]
[1779929863834,33.28,74391.87,0.0,0.73015,0.00014,23.35728]
[1779929871895,33.28,74391.28,0.0,0.73007,0.00014,23.36037]
[1779929874915,33.28,74402.27,0.0,0.73162,0.00014,23.29665]
[1779929876929,33.28,74406.27,0.0,0.73218,0.00014,23.27347]
[1779929881965,33.28,74408.82,0.0,0.73253,0.00014,23.25883]
[1779929888015,33.28,74410.16,0.0,0.73271,0.00014,23.25118]
[1779929893042,33.28,74415.8,0.0,0.7335,0.00014,23.21834]
[1779929895057,33.28,74421.47,0.0,0.73429,0.00014,23.1851]
[1779929897070,33.28,74433.32,0.0,0.73595,0.00014,23.1153]
[1779929898077,33.28,74436.28,0.0,0.73636,0.00014,23.09783]
[1779929902104,33.28,74440.99,0.0,0.73701,0.00014,23.07]
[1779929907140,33.28,74441.23,0.0,0.73704,0.00014,23.06871]
[1779929912177,33.28,74442.43,0.0,0.73722,0.00014,23.05849]
[1779929916204,33.28,74447.48,0.0,0.73792,0.00014,23.02897]
[1779929919224,33.29,74453.22,0.0,0.7387,0.00014,22.99533]
[1779929924260,33.29,74460.26,0.0,0.73966,0.00014,22.95421]
[1779929926274,33.29,74466.74,0.0,0.74054,0.00014,22.91576]
[1779929931314,33.29,74476.13,0.0,0.74182,0.00014,22.86026]
[1779929936348,33.29,74477.47,0.0,0.74198,0.00014,22.85323]
[1779929941387,33.3,74478.78,0.0,0.74214,0.00014,22.84643]
[1779929946478,33.3,74470.67,0.0,0.74101,0.00014,22.89586]
[1779929948434,33.3,74462.81,0.0,0.73992,0.00014,22.94298]
[1779929954191,33.3,74461.87,0.0,0.73978,0.00014,22.94917]
[1779929959511,33.31,74461.29,0.0,0.73969,0.00014,22.9531]
[1779929964546,33.31,74462.32,0.0,0.73982,0.00014,22.94739]
[1779929968574,33.31,74471.71,0.0,0.7411,0.00014,22.89178]
[1779929974332,33.31,74468.73,0.0,0.74071,0.00014,22.90658]
[1779929979655,33.31,74468.82,0.0,0.74071,0.00014,22.90633]
[1779929984689,33.31,74467.41,0.0,0.74051,0.00014,22.91496]
[1779929989724,33.31,74467.65,0.0,0.74054,0.00014,22.91385]
[1779929994760,33.31,74468.18,0.0,0.74061,0.00014,22.91086]
[1779929999794,33.32,74470.15,0.0,0.74088,0.00014,22.89929]
[1779930002819,33.32,74476.16,0.0,0.7417,0.00014,22.86343]
[1779930003822,33.32,74481.59,0.0,0.74244,0.00014,22.83097]
[1779930004829,33.32,74487.22,0.0,0.74321,0.00014,22.79731]
[1779930006843,33.32,74481.95,0.0,0.74248,0.00014,22.82932]
[1779930007850,33.32,74475.79,0.0,0.74163,0.00014,22.86634]
[1779930010874,33.32,74470.57,0.0,0.74091,0.00014,22.89775]
[1779930013896,33.32,74463.91,0.0,0.73999,0.00014,22.93762]
[1779930017925,33.32,74469.98,0.0,0.74082,0.00014,22.90163]
[1779930022958,33.32,74467.81,0.0,0.74052,0.00014,22.91495]
[1779930026985,33.32,74461.63,0.0,0.73966,0.00014,22.95211]
[1779930032034,33.32,74464.16,0.0,0.74002,0.00014,22.93383]
[1779930034042,33.32,74455.71,0.0,0.73886,0.00014,22.98411]
[1779930039081,33.32,74456.79,0.0,0.739,0.00014,22.97791]
[1779930043110,33.33,74463.49,0.0,0.73992,0.00014,22.93835]
[1779930046131,33.33,74466.8,0.0,0.74037,0.00014,22.91882]
[1779930051169,33.33,74463.45,0.0,0.7399,0.00014,22.93909]
[1779930056202,33.33,74462.28,0.0,0.73973,0.00014,22.94652]
[1779930061240,33.33,74464.74,0.0,0.74006,0.00014,22.93234]
[1779930066273,33.33,74464.28,0.0,0.73999,0.00014,22.9353]
[1779930071308,33.33,74466.3,0.0,0.74026,0.00014,22.92352]
[1779930073323,33.33,74457.6,0.0,0.73906,0.00014,22.97542]
[1779930076344,33.33,74450.2,0.0,0.73804,0.00014,23.01931]
[1779930081378,33.33,74456.05,0.0,0.73885,0.00014,22.98471]
[1779930086413,33.33,74455.97,0.0,0.73884,0.00014,22.98517]
[1779930091448,33.33,74463.58,0.0,0.7399,0.00014,22.93669]
[1779930096483,33.33,74467.81,0.0,0.74048,0.00014,22.9117]
[1779930101518,33.33,74464.29,0.0,0.73999,0.00014,22.93279]
[1779930105545,33.34,74470.46,0.0,0.74084,0.00014,22.89619]
[1779930110582,33.34,74469.54,0.0,0.74071,0.00014,22.90197]
[1779930115617,33.34,74469.29,0.0,0.74067,0.00014,22.90365]
[1779930119645,33.34,74463.61,0.0,0.73988,0.00014,22.93773]
[1779930125409,33.34,74467.25,0.0,0.74038,0.00014,22.91635]
[1779930130727,33.34,74469.73,0.0,0.74071,0.00014,22.90183]
[1779930135762,33.34,74473.42,0.0,0.74121,0.00014,22.87995]
[1779930140797,33.34,74471.14,0.0,0.7409,0.00014,22.89379]
[1779930142812,33.34,74462.29,0.0,0.73968,0.00014,22.94659]
[1779930145549,33.34,74467.99,0.0,0.74046,0.00014,22.91267]
[1779930150868,33.34,74468.61,0.0,0.74055,0.00014,22.90905]
[1779930153889,33.34,74474.17,0.0,0.74133,0.00014,22.8726]
[1779930158924,33.34,74471.6,0.0,0.74097,0.00014,22.88822]
[1779930163962,33.34,74474.48,0.0,0.74136,0.00014,22.87134]
[1779930166982,33.35,74481.47,0.0,0.74231,0.00014,22.82972]
[1779930172021,33.35,74482.61,0.0,0.74246,0.00014,22.82342]
[1779930177053,33.35,74482.27,0.0,0.74239,0.00014,22.8261]
[1779930182094,33.35,74478.22,0.0,0.74183,0.00014,22.85092]
[1779930183104,33.35,74472.34,0.0,0.74102,0.00014,22.88621]
[1779930184103,33.35,74458.75,0.0,0.73915,0.00014,22.96719]
[1779930185113,33.35,74456.63,0.0,0.73885,0.00014,22.97979]
[1779930190146,33.35,74457.24,0.0,0.73893,0.00014,22.97626]
[1779930195182,33.35,74458.39,0.0,0.73909,0.00014,22.96961]
[1779930199211,33.35,74464.67,0.0,0.73995,0.00014,22.93252]
[1779930204246,33.36,74466.88,0.0,0.74024,0.00014,22.91981]
[1779930210288,33.36,74467.33,0.0,0.74029,0.00014,22.9177]
[1779930215325,33.36,74470.35,0.0,0.74072,0.00014,22.89672]
[1779930220358,33.36,74474.85,0.0,0.74133,0.00014,22.87026]
[1779930222371,33.36,74481.13,0.0,0.74218,0.00014,22.83303]
[1779930227407,33.37,74482.53,0.0,0.74236,0.00014,22.82557]
[1779930232445,33.37,74483.17,0.0,0.74242,0.00014,22.8226]
[1779930237480,33.37,74485.72,0.0,0.74275,0.00014,22.80843]
[1779930242514,33.38,74487.51,0.0,0.74297,0.00014,22.79871]
[1779930247548,33.38,74487.34,0.0,0.74293,0.00014,22.80067]
[1779930250569,33.38,74480.91,0.0,0.74204,0.00014,22.83968]
[1779930255604,33.38,74479.49,0.0,0.74183,0.00014,22.84893]
[1779930260639,33.39,74480.37,0.0,0.74193,0.00014,22.84455]
[1779930265674,33.39,74479.69,0.0,0.74182,0.00014,22.8495]
[1779930270709,33.39,74479.0,0.0,0.7417,0.00014,22.85449]
[1779930275746,33.4,74478.44,0.0,0.74163,0.00014,22.8553]
[1779930277762,33.4,74465.73,0.0,0.73988,0.00014,22.93121]
[1779930278768,33.4,74460.33,0.0,0.73914,0.00014,22.96321]
[1779930283804,33.4,74456.95,0.0,0.73867,0.00014,22.98325]
[1779930288839,33.4,74454.51,0.0,0.73834,0.00014,22.99766]
[1779930293876,33.4,74454.87,0.0,0.73838,0.00014,22.99553]
[1779930298911,33.4,74454.27,0.0,0.7383,0.00014,22.99913]
[1779930301932,33.4,74449.1,0.0,0.73759,0.00014,23.02962]
[1779930306690,33.4,74420.56,0.0,0.73364,0.00014,23.19646]
[1779930307977,33.4,74427.43,0.0,0.7346,0.00014,23.15628]
[1779930308983,33.4,74435.66,0.0,0.73574,0.00014,23.10805]
[1779930312018,33.4,74441.25,0.0,0.73652,0.00014,23.0751]
[1779930317041,33.4,74441.94,0.0,0.73662,0.00014,23.07098]
[1779930318047,33.39,74435.04,0.0,0.73566,0.00014,23.11142]
[1779930319054,33.39,74426.58,0.0,0.73449,0.00014,23.16083]
[1779930322076,33.39,74417.89,0.0,0.73329,0.00014,23.21118]
[1779930327109,33.39,74418.73,0.0,0.73342,0.00014,23.20572]
[1779930332144,33.39,74418.99,0.0,0.73349,0.00014,23.20027]
[1779930337179,33.39,74417.75,0.0,0.73333,0.00014,23.20689]
[1779930342215,33.38,74418.25,0.0,0.73341,0.00014,23.20334]
[1779930347249,33.38,74415.98,0.0,0.73311,0.00014,23.21588]
[1779930352288,33.38,74419.36,0.0,0.7336,0.00014,23.19549]
[1779930355306,33.38,74413.28,0.0,0.73276,0.00014,23.2304]
[1779930360341,33.37,74417.4,0.0,0.73335,0.00014,23.20562]
[1779930365376,33.37,74420.62,0.0,0.73382,0.00014,23.18602]
[1779930370411,33.37,74425.4,0.0,0.7345,0.00014,23.15734]
[1779930375446,33.36,74428.75,0.0,0.73499,0.00014,23.13701]
[1779930380480,33.36,74427.46,0.0,0.73482,0.00014,23.1439]
[1779930385515,33.36,74434.49,0.0,0.73582,0.00014,23.10191]
[1779930390552,33.36,74439.04,0.0,0.73646,0.00014,23.07459]
[1779930394580,33.36,74440.72,0.0,0.73672,0.00014,23.06112]
[1779930399616,33.36,74441.03,0.0,0.73676,0.00014,23.0592]
[1779930404649,33.36,74440.37,0.0,0.73667,0.00014,23.06307]
[1779930409685,33.36,74441.78,0.0,0.73687,0.00014,23.05486]
[1779930414719,33.36,74444.47,0.0,0.73723,0.00014,23.03922]
[1779930419759,33.36,74445.52,0.0,0.73737,0.00014,23.03339]
[1779930424795,33.36,74450.75,0.0,0.73809,0.00014,23.00278]
[1779930429828,33.36,74450.7,0.0,0.73807,0.00014,23.00338]
[1779930432850,33.36,74434.77,0.0,0.73587,0.00014,23.09738]
[1779930433858,33.36,74426.74,0.0,0.73475,0.00014,23.14441]
[1779930438899,33.36,74427.15,0.0,0.73481,0.00014,23.1419]
[1779930442920,33.36,74436.57,0.0,0.73612,0.00014,23.08657]
[1779930445943,33.36,74444.7,0.0,0.73725,0.00014,23.03875]
[1779930450977,33.36,74448.92,0.0,0.73782,0.00014,23.0142]
[1779930456012,33.36,74448.22,0.0,0.73774,0.00014,23.01532]
[1779930461047,33.36,74450.44,0.0,0.73804,0.00014,23.0025]
[1779930464069,33.36,74441.89,0.0,0.73685,0.00014,23.05314]
[1779930465075,33.36,74435.85,0.0,0.73601,0.00014,23.08865]
[1779930467820,33.36,74444.3,0.0,0.73718,0.00014,23.03901]
[1779930473132,33.37,74445.8,0.0,0.73739,0.00014,23.03032]
[1779930476152,33.37,74437.54,0.0,0.73624,0.00014,23.07909]
[1779930481190,33.37,74434.99,0.0,0.73588,0.00014,23.09423]
[1779930486222,33.37,74432.26,0.0,0.7355,0.00014,23.11038]
[1779930491258,33.37,74434.59,0.0,0.73582,0.00014,23.09686]
[1779930496293,33.37,74432.32,0.0,0.7355,0.00014,23.11034]
[1779930500320,33.37,74425.74,0.0,0.73459,0.00014,23.14894]
[1779930505356,33.37,74423.53,0.0,0.73428,0.00014,23.16169]
[1779930510390,33.37,74423.89,0.0,0.73434,0.00014,23.15944]
[1779930516434,33.37,74426.28,0.0,0.73469,0.00014,23.142]
[1779930521468,33.37,74425.75,0.0,0.73462,0.00014,23.14503]
[1779930526503,33.37,74427.89,0.0,0.73492,0.00014,23.13244]
[1779930531538,33.37,74428.64,0.0,0.73502,0.00014,23.12803]
[1779930536573,33.37,74428.87,0.0,0.73506,0.00014,23.12667]
[1779930541617,33.37,74428.93,0.0,0.73506,0.00014,23.1263]
[1779930546645,33.37,74428.74,0.0,0.73504,0.00014,23.1274]
[1779930552687,33.37,74429.24,0.0,0.73511,0.00014,23.12444]
[1779930557725,33.37,74430.79,0.0,0.73532,0.00014,23.11536]
[1779930562756,33.37,74429.96,0.0,0.73521,0.00014,23.12021]
[1779930563764,33.37,74423.73,0.0,0.73434,0.00014,23.15664]
[1779930565779,33.37,74420.99,0.0,0.73396,0.00014,23.17251]
[1779930566788,33.37,74413.69,0.0,0.73295,0.00014,23.21495]
[1779930567793,33.36,74400.47,0.0,0.7311,0.00014,23.29148]
[1779930568804,33.36,74393.8,0.0,0.73018,0.00014,23.32954]
[1779930573835,33.36,74389.48,0.0,0.72962,0.00014,23.34986]
[1779930578870,33.35,74386.78,0.0,0.72927,0.00014,23.36417]
[1779930582898,33.35,74393.94,0.0,0.73028,0.00014,23.32266]
[1779930583910,33.35,74401.17,0.0,0.73129,0.00014,23.2809]
[1779930588940,33.35,74400.38,0.0,0.73118,0.00014,23.28548]
[1779930593975,33.35,74399.92,0.0,0.73112,0.00014,23.28807]
[1779930599011,33.35,74399.79,0.0,0.7311,0.00014,23.28869]
[1779930604045,33.35,74401.08,0.0,0.73129,0.00014,23.28107]
[1779930609082,33.35,74401.11,0.0,0.7313,0.00014,23.28066]
[1779930614116,33.35,74399.82,0.0,0.73112,0.00014,23.28783]
[1779930619151,33.35,74398.37,0.0,0.73093,0.00014,23.29587]
[1779930624184,33.35,74398.88,0.0,0.73101,0.00014,23.29255]
[1779930629221,33.34,74399.47,0.0,0.7311,0.00014,23.28878]
[1779930632243,33.34,74416.44,0.0,0.7335,0.00014,23.18661]
[1779930633249,33.34,74422.71,0.0,0.73438,0.00014,23.1499]
[1779930639020,33.34,74424.41,0.0,0.73463,0.00014,23.13936]
[1779930644325,33.34,74423.83,0.0,0.73456,0.00014,23.14236]
[1779930649362,33.34,74426.12,0.0,0.73488,0.00014,23.12861]
[1779930654396,33.34,74425.63,0.0,0.73482,0.00014,23.13112]
[1779930659430,33.33,74428.02,0.0,0.73516,0.00014,23.11677]
[1779930664465,33.33,74429.64,0.0,0.73539,0.00014,23.10696]
[1779930667488,33.33,74421.91,0.0,0.73432,0.00014,23.15199]
[1779930672524,33.33,74421.56,0.0,0.73429,0.00014,23.15345]
[1779930677558,33.33,74418.76,0.0,0.73392,0.00014,23.16907]
[1779930682594,33.33,74413.32,0.0,0.73316,0.00014,23.20052]
[1779930684608,33.33,74401.4,0.0,0.7315,0.00014,23.26964]
[1779930685615,33.33,74395.56,0.0,0.73068,0.00014,23.30332]
[1779930686622,33.32,74390.38,0.0,0.72996,0.00014,23.33307]
[1779930687631,33.32,74385.18,0.0,0.72923,0.00014,23.36284]
[1779930689644,33.32,74381.03,0.0,0.72865,0.00014,23.38627]
[1779930694678,33.32,74385.54,0.0,0.72933,0.00014,23.35599]
[1779930698707,33.32,74390.81,0.0,0.73009,0.00014,23.32494]
[1779930699715,33.31,74399.81,0.0,0.73136,0.00014,23.27276]
[1779930700720,33.31,74399.7,0.0,0.73134,0.00014,23.27332]
[1779930705758,33.31,74397.39,0.0,0.73103,0.00014,23.2863]
[1779930708780,33.31,74403.99,0.0,0.73196,0.00014,23.24788]
[1779930711802,33.31,74413.99,0.0,0.73336,0.00014,23.18965]
[1779930713816,33.31,74416.43,0.0,0.7337,0.00014,23.17532]
[1779930718852,33.31,74418.13,0.0,0.73394,0.00014,23.16516]
[1779930723886,33.31,74418.61,0.0,0.73402,0.00014,23.1621]
[1779930728924,33.31,74418.82,0.0,0.73405,0.00014,23.16056]
[1779930733957,33.31,74418.26,0.0,0.73398,0.00014,23.16345]
[1779930736981,33.31,74412.39,0.0,0.73317,0.00014,23.1976]
[1779930741011,33.31,74404.08,0.0,0.73201,0.00014,23.24561]
[1779930744033,33.3,74398.62,0.0,0.73125,0.00014,23.27697]
[1779930749064,33.3,74395.86,0.0,0.73088,0.00014,23.29242]
[1779930754108,33.3,74394.18,0.0,0.73067,0.00014,23.29839]
[1779930759134,33.3,74390.76,0.0,0.7302,0.00014,23.31779]
[1779930764170,33.3,74388.92,0.0,0.72995,0.00014,23.32806]
[1779930769203,33.3,74387.42,0.0,0.72974,0.00014,23.33635]
[1779930774239,33.29,74385.48,0.0,0.72948,0.00014,23.34719]
[1779930779275,33.29,74385.74,0.0,0.72952,0.00014,23.34537]
[1779930784311,33.29,74386.19,0.0,0.72959,0.00014,23.34249]
[1779930790084,33.29,74369.61,0.0,0.72726,0.00014,23.43724]
[1779930794386,33.29,74365.91,0.0,0.72675,0.00014,23.45771]
[1779930796400,33.29,74360.38,0.0,0.72598,0.00014,23.4888]
[1779930800155,33.28,74351.37,0.0,0.72473,0.00014,23.53896]
[1779930805463,33.28,74354.11,0.0,0.72515,0.00014,23.52202]
[1779930810497,33.27,74354.78,0.0,0.72528,0.00014,23.51681]
[1779930815531,33.26,74352.9,0.0,0.72506,0.00014,23.52271]
[1779930820567,33.26,74355.88,0.0,0.72552,0.00014,23.50433]
[1779930825602,33.25,74356.24,0.0,0.7256,0.00014,23.5009]
[1779930830639,33.25,74355.56,0.0,0.72554,0.00014,23.50339]
[1779930835675,33.24,74352.92,0.0,0.7252,0.00014,23.517]
[1779930840729,33.24,74357.58,0.0,0.72589,0.00014,23.48914]
[1779930842733,33.23,74363.06,0.0,0.72668,0.00014,23.45734]
[1779930844747,33.23,74365.11,0.0,0.72698,0.00014,23.44518]
[1779930849783,33.23,74365.11,0.0,0.72701,0.00014,23.44417]
[1779930855825,33.22,74370.1,0.0,0.72774,0.00014,23.41445]
[1779930861869,33.22,74370.16,0.0,0.72777,0.00014,23.4131]
[1779930866901,33.22,74370.15,0.0,0.72779,0.00014,23.41233]
[1779930871936,33.21,74369.32,0.0,0.72771,0.00014,23.41291]
[1779930876977,33.21,74365.39,0.0,0.72718,0.00014,23.4346]
[1779930882014,33.2,74367.86,0.0,0.72755,0.00014,23.41953]
[1779930887048,33.2,74368.47,0.0,0.72765,0.00014,23.41517]
[1779930892084,33.2,74368.39,0.0,0.72766,0.00014,23.41477]
[1779930894099,33.2,74373.52,0.0,0.7284,0.00014,23.38492]
[1779930899133,33.19,74375.05,0.0,0.72863,0.00014,23.37536]
[1779930904168,33.19,74377.21,0.0,0.72896,0.00014,23.36213]
[1779930909203,33.19,74372.59,0.0,0.72833,0.00014,23.38778]
[1779930914244,33.18,74365.87,0.0,0.72739,0.00014,23.42548]
[1779930915251,33.18,74357.78,0.0,0.72625,0.00014,23.47158]
[1779930920299,33.18,74355.43,0.0,0.72594,0.00014,23.48389]
[1779930922300,33.17,74350.28,0.0,0.72522,0.00014,23.51272]
[1779930927338,33.17,74348.93,0.0,0.72507,0.00014,23.51889]
[1779930932372,33.16,74348.31,0.0,0.72503,0.00014,23.5176]
[1779930935393,33.16,74336.82,0.0,0.72341,0.00014,23.58204]
[1779930936400,33.16,74332.38,0.0,0.72278,0.00014,23.60686]
[1779930939422,33.16,74323.6,0.0,0.72152,0.00014,23.65639]
[1779930944457,33.16,74322.15,0.0,0.72132,0.00014,23.66439]
[1779930949491,33.16,74321.39,0.0,0.72121,0.00014,23.6685]
[1779930952514,33.16,74328.73,0.0,0.72227,0.00014,23.62713]
[1779930957547,33.16,74328.12,0.0,0.72218,0.00014,23.63067]
[1779930961305,33.16,74322.09,0.0,0.72131,0.00014,23.66467]
[1779930965603,33.16,74329.2,0.0,0.72233,0.00014,23.62468]
[1779930971374,33.16,74332.21,0.0,0.72275,0.00014,23.6079]
[1779930976680,33.16,74335.02,0.0,0.72315,0.00014,23.59246]
[1779930981716,33.16,74331.2,0.0,0.72259,0.00014,23.61439]
[1779930983733,33.16,74324.57,0.0,0.72164,0.00014,23.65183]
[1779930985744,33.16,74319.21,0.0,0.72087,0.00014,23.68193]
[1779930991515,33.16,74315.96,0.0,0.72043,0.00014,23.69664]
[1779930996822,33.16,74315.85,0.0,0.72041,0.00014,23.69714]
[1779931001586,33.16,74310.47,0.0,0.71964,0.00014,23.7271]
[1779931002875,33.16,74282.85,0.0,0.71565,0.00015,23.88027]
[1779931003884,33.16,74279.23,0.0,0.71513,0.00015,23.89999]
[1779931004888,33.16,74266.83,0.0,0.71333,0.00015,23.96769]
[1779931005896,33.15,74265.91,0.0,0.7132,0.00015,23.97242]
[1779931010933,33.16,74267.67,0.0,0.71345,0.00015,23.96302]
[1779931015968,33.16,74267.14,0.0,0.71337,0.00015,23.96619]
[1779931021003,33.16,74268.11,0.0,0.7135,0.00015,23.96119]
[1779931026040,33.15,74265.62,0.0,0.71317,0.00015,23.97344]
[1779931027046,33.15,74255.54,0.0,0.7117,0.00015,24.02835]
[1779931028058,33.15,74248.54,0.0,0.71067,0.00015,24.06627]
[1779931029060,33.15,74257.68,0.0,0.71201,0.00015,24.01671]
[1779931030072,33.15,74259.27,0.0,0.71224,0.00015,24.00808]
[1779931035103,33.15,74259.26,0.0,0.71224,0.00015,24.00826]
[1779931038124,33.15,74250.32,0.0,0.71093,0.00015,24.05683]
[1779931039131,33.15,74243.39,0.0,0.70991,0.00015,24.09425]
[1779931041154,33.15,74235.5,0.0,0.70875,0.00015,24.13656]
[1779931042154,33.15,74222.78,0.0,0.70688,0.00015,24.20444]
[1779931043160,33.15,74217.58,0.0,0.70612,0.00015,24.23194]
[1779931047207,33.15,74224.92,0.0,0.70722,0.00015,24.19235]
[1779931050228,33.15,74231.61,0.0,0.70821,0.00015,24.1562]
[1779931053249,33.15,74237.07,0.0,0.70904,0.00015,24.1233]
[1779931056270,33.14,74246.87,0.0,0.71049,0.00015,24.07023]
[1779931058289,33.14,74251.38,0.0,0.71116,0.00015,24.04571]
[1779931061309,33.14,74257.03,0.0,0.71199,0.00015,24.01491]
[1779931063322,33.14,74262.9,0.0,0.71284,0.00015,23.98294]
[1779931065339,33.14,74247.25,0.0,0.71055,0.00015,24.06788]
[1779931066346,33.14,74239.0,0.0,0.70934,0.00015,24.11229]
[1779931067353,33.14,74237.09,0.0,0.70907,0.00015,24.12246]
[1779931068372,33.14,74231.12,0.0,0.70819,0.00015,24.15436]
[1779931069378,33.14,74219.22,0.0,0.70644,0.00015,24.21769]
[1779931070385,33.14,74205.9,0.0,0.70447,0.00015,24.288]
[1779931071404,33.13,74201.19,0.0,0.70384,0.00015,24.31029]
[1779931072399,33.13,74189.13,0.0,0.70204,0.00015,24.37377]
[1779931073416,33.13,74175.6,0.0,0.70004,0.00015,24.44381]
[1779931074533,33.12,74153.84,0.0,0.6968,0.00015,24.55478]
[1779931075476,33.12,74129.67,0.0,0.69316,0.00015,24.67713]
[1779931076480,33.11,74096.82,0.0,0.68824,0.00015,24.83847]
[1779931077486,33.1,74097.35,0.0,0.68836,0.00015,24.83431]
[1779931078506,33.1,74086.47,0.0,0.68671,0.00015,24.88726]
[1779931079513,33.1,74084.75,0.0,0.68647,0.00015,24.89492]
[1779931081536,33.1,74074.61,0.0,0.6849,0.00015,24.94494]
[1779931082539,33.1,74067.5,0.0,0.68381,0.00015,24.9793]
[1779931083553,33.1,74096.99,0.0,0.68832,0.00015,24.83581]
[1779931084555,33.1,74115.17,0.0,0.69108,0.00015,24.74587]
[1779931085561,33.1,74112.27,0.0,0.69063,0.00015,24.76071]
[1779931087575,33.08,74124.79,0.0,0.69265,0.00015,24.69377]
[1779931089596,33.07,74131.98,0.0,0.69379,0.00015,24.65568]
[1779931091604,33.06,74147.62,0.0,0.69619,0.00015,24.57492]
[1779931092610,33.05,74162.84,0.0,0.69853,0.00015,24.49484]
[1779931093618,33.05,74181.88,0.0,0.70138,0.00015,24.39595]
[1779931094632,33.05,74190.68,0.0,0.70271,0.00015,24.34945]
[1779931095647,33.05,74193.75,0.0,0.70317,0.00015,24.33332]
[1779931097656,33.05,74211.79,0.0,0.70584,0.00015,24.23797]
[1779931098667,33.05,74209.19,0.0,0.70546,0.00015,24.25189]
[1779931099667,33.05,74217.87,0.0,0.70674,0.00015,24.20577]
[1779931100675,33.05,74224.75,0.0,0.70775,0.00015,24.16911]
[1779931101687,33.05,74228.22,0.0,0.70827,0.00015,24.15051]
[1779931104702,33.05,74234.34,0.0,0.70917,0.00015,24.11759]
[1779931109747,33.05,74238.51,0.0,0.70979,0.00015,24.09496]
[1779931110750,33.05,74249.01,0.0,0.71133,0.00015,24.03799]
[1779931111757,33.05,74250.7,0.0,0.7116,0.00015,24.02549]
[1779931115786,33.05,74261.02,0.0,0.71311,0.00015,23.96914]
[1779931116789,33.05,74270.65,0.0,0.71452,0.00015,23.91633]
[1779931117800,33.05,74273.37,0.0,0.71492,0.00015,23.90113]
[1779931118803,33.04,74279.91,0.0,0.71588,0.00015,23.8648]
[1779931119811,33.04,74285.12,0.0,0.71665,0.00015,23.83575]
[1779931122516,33.04,74290.88,0.0,0.71749,0.00015,23.80331]
[1779931126859,33.04,74283.05,0.0,0.71637,0.00015,23.84626]
[1779931127867,33.04,74277.64,0.0,0.71558,0.00015,23.87603]
[1779931129879,33.04,74273.33,0.0,0.71497,0.00015,23.8994]
[1779931134915,33.03,74274.7,0.0,0.7152,0.00015,23.89069]
[1779931139950,33.03,74274.04,0.0,0.71513,0.00015,23.89328]
[1779931143991,33.02,74257.83,0.0,0.71278,0.00015,23.98149]
[1779931144990,33.02,74258.4,0.0,0.71286,0.00015,23.97843]
[1779931147003,33.02,74252.17,0.0,0.71194,0.00015,24.01255]
[1779931148015,33.02,74259.14,0.0,0.71296,0.00015,23.97449]
[1779931149024,33.02,74258.54,0.0,0.71287,0.00015,23.97784]
[1779931151033,33.02,74264.39,0.0,0.71373,0.00015,23.94591]
[1779931154069,33.03,74281.58,0.0,0.71623,0.00015,23.85136]
[1779931155086,33.02,74282.87,0.0,0.71642,0.00015,23.84405]
[1779931158100,33.02,74288.92,0.0,0.71731,0.00015,23.81001]
[1779931163145,33.02,74283.84,0.0,0.71659,0.00015,23.83758]
[1779931167163,33.02,74278.33,0.0,0.7158,0.00015,23.86764]
[1779931168173,33.02,74265.7,0.0,0.71396,0.00015,23.93726]
[1779931170184,33.02,74265.95,0.0,0.71399,0.00015,23.93596]
[1779931172199,33.02,74272.06,0.0,0.7149,0.00015,23.8991]
[1779931174212,33.02,74277.79,0.0,0.71575,0.00015,23.86706]
[1779931179247,33.01,74276.88,0.0,0.71563,0.00015,23.87124]
[1779931181262,33.01,74271.37,0.0,0.71483,0.00015,23.90161]
[1779931183274,33.01,74268.0,0.0,0.71434,0.00015,23.92029]
[1779931186297,33.01,74252.02,0.0,0.71199,0.00015,24.00811]
[1779931187304,33.01,74242.54,0.0,0.71059,0.00015,24.05973]
[1779931188310,33.01,74245.21,0.0,0.71099,0.00015,24.04523]
[1779931190325,33.01,74238.32,0.0,0.70997,0.00015,24.08261]
[1779931192341,33.01,74241.02,0.0,0.71037,0.00015,24.06791]
[1779931197376,33.01,74246.63,0.0,0.7112,0.00015,24.0374]
[1779931202413,33.01,74254.84,0.0,0.71241,0.00015,23.99238]
[1779931206441,33.01,74249.06,0.0,0.71156,0.00015,24.02398]
[1779931208457,33.01,74246.59,0.0,0.7112,0.00015,24.03743]
[1779931213499,33.01,74245.92,0.0,0.7111,0.00015,24.04103]
[1779931216519,33.01,74239.03,0.0,0.71009,0.00015,24.07835]
[1779931217526,33.01,74233.27,0.0,0.70924,0.00015,24.10944]
[1779931218533,33.01,74225.83,0.0,0.70814,0.00015,24.14944]
[1779931219540,33.01,74224.79,0.0,0.70799,0.00015,24.15491]
[1779931224576,33.01,74228.91,0.0,0.70861,0.00015,24.13221]
[1779931227598,33.01,74222.07,0.0,0.70761,0.00015,24.16862]
[1779931229612,33.01,74227.37,0.0,0.7084,0.00015,24.13988]
[1779931231627,33.0,74231.34,0.0,0.70901,0.00015,24.11499]
[1779931234648,33.0,74239.13,0.0,0.71017,0.00015,24.07264]
[1779931236661,33.0,74242.0,0.0,0.71059,0.00015,24.057]
[1779931240689,33.0,74236.69,0.0,0.70981,0.00015,24.08567]
[1779931245725,33.0,74235.24,0.0,0.7096,0.00015,24.09334]
[1779931247739,33.0,74222.32,0.0,0.7077,0.00015,24.16284]
[1779931248745,33.0,74222.67,0.0,0.70775,0.00015,24.16087]
[1779931253780,33.0,74225.64,0.0,0.7082,0.00015,24.14444]
[1779931256802,33.0,74234.1,0.0,0.70946,0.00015,24.09859]
[1779931261847,33.0,74229.84,0.0,0.70884,0.00015,24.12137]
[1779931266874,32.99,74224.93,0.0,0.70812,0.00015,24.14747]
[1779931271910,32.99,74221.06,0.0,0.70755,0.00015,24.16791]
[1779931276948,32.99,74213.51,0.0,0.70645,0.00015,24.2079]
[1779931281989,32.99,74216.75,0.0,0.70694,0.00015,24.18994]
[1779931283663,32.99,74222.36,0.0,0.70778,0.00015,24.15961]
[1779931286017,32.99,74224.78,0.0,0.70815,0.00015,24.14639]
[1779931291056,32.98,74227.36,0.0,0.70856,0.00015,24.12871]
[1779931296089,32.98,74230.51,0.0,0.70904,0.00015,24.1112]
[1779931301129,32.98,74231.23,0.0,0.70916,0.00015,24.10689]
[1779931306164,32.98,74232.83,0.0,0.7094,0.00015,24.09783]
[1779931308179,32.98,74226.55,0.0,0.70848,0.00015,24.13155]
[1779931310196,32.97,74224.47,0.0,0.70818,0.00015,24.14249]
[1779931311206,32.97,74218.1,0.0,0.70724,0.00015,24.17656]
[1779931312208,32.97,74189.97,0.0,0.70306,0.00015,24.32581]
[1779931313882,32.97,74181.34,0.0,0.70177,0.00015,24.37112]
[1779931319257,32.97,74181.47,0.0,0.7018,0.00015,24.37016]
[1779931324292,32.97,74182.84,0.0,0.70201,0.00015,24.36264]
[1779931325300,32.97,74192.41,0.0,0.70344,0.00015,24.31224]
[1779931326305,32.97,74195.26,0.0,0.70387,0.00015,24.29719]
[1779931328324,32.97,74201.47,0.0,0.70479,0.00015,24.26441]
[1779931334023,32.97,74207.44,0.0,0.70567,0.00015,24.23302]
[1779931335371,32.97,74215.39,0.0,0.70685,0.00015,24.19065]
[1779931336376,32.97,74217.04,0.0,0.70709,0.00015,24.18181]
[1779931341411,32.97,74217.83,0.0,0.70722,0.00015,24.1771]
[1779931346446,32.97,74216.89,0.0,0.70709,0.00015,24.18162]
[1779931348460,32.97,74222.28,0.0,0.7079,0.00015,24.1525]
[1779931353496,32.96,74224.01,0.0,0.70818,0.00015,24.13955]
[1779931354502,32.96,74231.51,0.0,0.7093,0.00015,24.09897]
[1779931355510,32.96,74236.59,0.0,0.71005,0.00015,24.07139]
[1779931358539,32.96,74241.97,0.0,0.71085,0.00015,24.04202]
[1779931360554,32.96,74258.74,0.0,0.71331,0.00015,23.95032]
[1779931361559,32.96,74263.38,0.0,0.714,0.00015,23.92471]
[1779931366595,32.96,74266.63,0.0,0.71447,0.00015,23.90697]
[1779931370624,32.96,74273.79,0.0,0.71551,0.00015,23.86758]
[1779931373644,32.96,74279.65,0.0,0.71638,0.00015,23.83451]
[1779931376665,32.96,74287.47,0.0,0.71753,0.00015,23.79049]
[1779931381701,32.96,74289.89,0.0,0.7179,0.00015,23.77643]
[1779931382708,32.96,74283.01,0.0,0.7169,0.00015,23.81472]
[1779931383719,32.96,74278.54,0.0,0.71625,0.00015,23.83944]
[1779931385733,32.95,74283.87,0.0,0.71704,0.00015,23.80943]
[1779931386740,32.95,74283.8,0.0,0.71703,0.00015,23.80967]
[1779931391775,32.95,74287.15,0.0,0.71754,0.00015,23.79026]
[1779931394796,32.95,74292.6,0.0,0.71834,0.00015,23.75941]
[1779931395803,32.95,74298.22,0.0,0.71916,0.00015,23.72777]
[1779931396812,32.95,74309.29,0.0,0.72077,0.00014,23.66532]
[1779931397818,32.95,74312.76,0.0,0.72127,0.00014,23.64568]
[1779931399832,32.95,74321.42,0.0,0.72252,0.00014,23.59659]
[1779931404866,32.95,74320.08,0.0,0.72232,0.00014,23.60458]
[1779931407889,32.95,74328.82,0.0,0.72358,0.00014,23.55504]
[1779931409907,32.95,74340.65,0.0,0.72528,0.00014,23.48725]
[1779931410913,32.95,74347.2,0.0,0.72622,0.00014,23.44945]
[1779931412929,32.95,74352.18,0.0,0.72696,0.00014,23.4172]
[1779931413942,32.95,74364.91,0.0,0.72879,0.00014,23.34331]
[1779931414943,32.95,74376.73,0.0,0.73047,0.00014,23.27436]
[1779931415950,32.95,74381.04,0.0,0.73109,0.00014,23.24915]
[1779931416960,32.95,74388.67,0.0,0.73217,0.00014,23.20442]
[1779931417964,32.95,74386.82,0.0,0.7319,0.00014,23.21538]
[1779931419979,32.95,74392.72,0.0,0.73274,0.00014,23.18087]
[1779931425022,32.95,74403.13,0.0,0.73419,0.00014,23.12009]
[1779931426029,32.95,74403.75,0.0,0.73428,0.00014,23.11654]
[1779931431064,32.96,74407.65,0.0,0.73481,0.00014,23.09416]
[1779931433077,32.96,74397.18,0.0,0.73332,0.00014,23.15647]
[1779931436107,32.96,74404.97,0.0,0.73442,0.00014,23.1106]
[1779931438118,32.96,74397.77,0.0,0.7334,0.00014,23.15342]
[1779931439127,32.96,74394.05,0.0,0.73287,0.00014,23.17544]
[1779931441144,32.96,74400.74,0.0,0.73381,0.00014,23.13612]
[1779931444165,32.96,74410.32,0.0,0.73516,0.00014,23.07974]
[1779931445168,32.96,74416.29,0.0,0.73599,0.00014,23.04439]
[1779931446176,32.96,74424.93,0.0,0.73721,0.00014,22.99296]
[1779931447183,32.96,74431.23,0.0,0.73809,0.00014,22.95541]
[1779931448189,32.96,74434.41,0.0,0.73853,0.00014,22.93653]
[1779931451214,32.97,74428.06,0.0,0.73763,0.00014,22.9751]
[1779931453228,32.97,74419.37,0.0,0.7364,0.00014,23.02721]
[1779931456248,32.97,74411.69,0.0,0.73531,0.00014,23.07331]
[1779931457258,32.97,74406.26,0.0,0.73454,0.00014,23.10566]
[1779931459270,32.97,74403.09,0.0,0.73409,0.00014,23.12465]
[1779931462335,32.97,74397.93,0.0,0.73335,0.00014,23.15542]
[1779931465009,32.97,74391.43,0.0,0.73243,0.00014,23.19387]
[1779931470374,32.97,74393.22,0.0,0.73268,0.00014,23.18362]
[1779931473394,32.97,74398.58,0.0,0.73345,0.00014,23.14887]
[1779931478430,32.97,74394.53,0.0,0.73287,0.00014,23.17302]
[1779931483509,32.98,74389.7,0.0,0.73218,0.00014,23.20175]
[1779931487514,32.98,74383.74,0.0,0.73133,0.00014,23.237]
[1779931492549,32.98,74384.96,0.0,0.7315,0.00014,23.23012]
[1779931496577,32.98,74378.78,0.0,0.73061,0.00014,23.26653]
[1779931497584,32.98,74367.76,0.0,0.72904,0.00014,23.33079]
[1779931498591,32.98,74363.14,0.0,0.72838,0.00014,23.35758]
[1779931500606,32.98,74356.01,0.0,0.72737,0.00014,23.39873]
[1779931502621,32.98,74345.75,0.0,0.7259,0.00014,23.45768]
[1779931504634,32.98,74350.6,0.0,0.7266,0.00014,23.42943]
[1779931506649,32.97,74356.63,0.0,0.72747,0.00014,23.39437]
[1779931511683,32.97,74361.05,0.0,0.72812,0.00014,23.36832]
[1779931514704,32.97,74366.73,0.0,0.72893,0.00014,23.33514]
[1779931516718,32.97,74359.89,0.0,0.72796,0.00014,23.37469]
[1779931521753,32.97,74360.59,0.0,0.72807,0.00014,23.37015]
[1779931526787,32.97,74357.02,0.0,0.72757,0.00014,23.39037]
[1779931531823,32.97,74355.8,0.0,0.72743,0.00014,23.39351]
[1779931536862,32.96,74344.95,0.0,0.72589,0.00014,23.4555]
[1779931537869,32.96,74335.15,0.0,0.72448,0.00014,23.51156]
[1779931538876,32.96,74336.19,0.0,0.72464,0.00014,23.50538]
[1779931543911,32.96,74341.7,0.0,0.72546,0.00014,23.47268]
[1779931545925,32.96,74334.54,0.0,0.72444,0.00014,23.51341]
[1779931546932,32.95,74325.59,0.0,0.72315,0.00014,23.56433]
[1779931547939,32.95,74325.71,0.0,0.72317,0.00014,23.5634]
[1779931552973,32.95,74322.76,0.0,0.72277,0.00014,23.57931]
[1779931558009,32.95,74321.09,0.0,0.72253,0.00014,23.58853]
[1779931563047,32.95,74312.94,0.0,0.72136,0.00014,23.63457]
[1779931568081,32.95,74318.06,0.0,0.72211,0.00014,23.60525]
[1779931573134,32.94,74315.39,0.0,0.72174,0.00014,23.61948]
[1779931578150,32.94,74311.12,0.0,0.72114,0.00014,23.64305]
[1779931583185,32.94,74310.42,0.0,0.72103,0.00014,23.64725]
[1779931587214,32.94,74300.64,0.0,0.71963,0.00015,23.70171]
[1779931588232,32.94,74291.94,0.0,0.71837,0.00015,23.75026]
[1779931589230,32.94,74291.3,0.0,0.71828,0.00015,23.75379]
[1779931593258,32.93,74297.12,0.0,0.71916,0.00015,23.71758]
[1779931598294,32.93,74296.15,0.0,0.71902,0.00015,23.72278]
[1779931603329,32.93,74300.26,0.0,0.71963,0.00015,23.69938]
[1779931608363,32.93,74294.2,0.0,0.71875,0.00015,23.73317]
[1779931610378,32.93,74290.08,0.0,0.71816,0.00015,23.75607]
[1779931616078,32.93,74287.35,0.0,0.71777,0.00015,23.77069]
[1779931618436,32.93,74282.74,0.0,0.71711,0.00015,23.79616]
[1779931623484,32.92,74270.21,0.0,0.7153,0.00015,23.865]
[1779931624491,32.92,74268.16,0.0,0.715,0.00015,23.87613]
[1779931629541,32.92,74265.6,0.0,0.71465,0.00015,23.88913]
[1779931630548,32.92,74253.26,0.0,0.71284,0.00015,23.95701]
[1779931631554,32.92,74246.6,0.0,0.71186,0.00015,23.99355]
[1779931633569,32.92,74244.11,0.0,0.71149,0.00015,24.00715]
[1779931638604,32.92,74239.99,0.0,0.71089,0.00015,24.02951]
[1779931643646,32.91,74240.23,0.0,0.71093,0.00015,24.0281]
[1779931648682,32.91,74259.27,0.0,0.71374,0.00015,23.92365]
[1779931649689,32.91,74262.59,0.0,0.71423,0.00015,23.90508]
[1779931654724,32.91,74263.41,0.0,0.7144,0.00015,23.89587]
[1779931659761,32.9,74262.3,0.0,0.71427,0.00015,23.90086]
[1779931662780,32.9,74267.54,0.0,0.71505,0.00015,23.87129]
[1779931667816,32.89,74269.25,0.0,0.71533,0.00015,23.8607]
[1779931672884,32.89,74260.54,0.0,0.71407,0.00015,23.90812]
[1779931673873,32.89,74252.95,0.0,0.71295,0.00015,23.95003]
[1779931674878,32.89,74253.29,0.0,0.713,0.00015,23.9482]
[1779931676891,32.89,74242.95,0.0,0.71147,0.00015,24.00499]
[1779931677898,32.89,74238.9,0.0,0.71088,0.00015,24.0271]
[1779931682935,32.89,74212.18,0.0,0.70692,0.00015,24.17153]
[1779931683945,32.89,74208.35,0.0,0.70635,0.00015,24.19192]
[1779931684950,32.89,74201.16,0.0,0.70528,0.00015,24.23017]
[1779931685956,32.89,74188.72,0.0,0.70343,0.00015,24.2961]
[1779931686973,32.89,74176.16,0.0,0.70155,0.00015,24.3621]
[1779931687971,32.89,74169.28,0.0,0.70052,0.00015,24.39812]
[1779931688984,32.89,74146.71,0.0,0.69711,0.00015,24.51517]
[1779931689986,32.89,74123.43,0.0,0.69359,0.00015,24.63396]
[1779931690999,32.88,74122.72,0.0,0.69348,0.00015,24.63731]
[1779931693012,32.88,74117.41,0.0,0.69273,0.00015,24.66241]
[1779931695028,32.87,74128.05,0.0,0.69435,0.00015,24.60837]
[1779931696060,32.87,74137.92,0.0,0.69585,0.00015,24.55799]
[1779931697083,32.87,74133.37,0.0,0.69515,0.00015,24.58131]
[1779931698086,32.87,74119.99,0.0,0.69312,0.00015,24.64935]
[1779931699109,32.88,74104.19,0.0,0.69071,0.00015,24.72887]
[1779931700108,32.87,74114.13,0.0,0.69223,0.00015,24.67879]
[1779931701118,32.87,74129.99,0.0,0.69464,0.00015,24.59842]
[1779931702122,32.87,74137.04,0.0,0.69572,0.00015,24.5622]
[1779931704137,32.87,74125.8,0.0,0.69402,0.00015,24.61945]
[1779931705144,32.87,74115.84,0.0,0.6925,0.00015,24.66993]
[1779931706151,32.88,74118.19,0.0,0.69284,0.00015,24.65853]
[1779931708165,32.88,74131.44,0.0,0.69485,0.00015,24.59173]
[1779931709173,32.88,74135.48,0.0,0.69544,0.00015,24.57186]
[1779931712206,32.86,74160.08,0.0,0.69929,0.00015,24.43775]
[1779931713221,32.86,74165.92,0.0,0.70017,0.00015,24.40723]
[1779931718248,32.86,74157.89,0.0,0.69896,0.00015,24.44884]
[1779931719255,32.86,74155.19,0.0,0.69856,0.00015,24.46278]
[1779931721269,32.86,74149.21,0.0,0.69766,0.00015,24.49356]
[1779931724290,32.86,74154.55,0.0,0.69848,0.00015,24.46558]
[1779931725297,32.86,74160.38,0.0,0.69936,0.00015,24.43519]
[1779931727311,32.85,74166.67,0.0,0.70031,0.00015,24.40226]
[1779931732346,32.85,74163.92,0.0,0.6999,0.00015,24.41634]
[1779931737382,32.85,74165.24,0.0,0.70011,0.00015,24.40919]
[1779931741411,32.85,74175.35,0.0,0.70164,0.00015,24.356]
[1779931742420,32.85,74186.53,0.0,0.70331,0.00015,24.29701]
[1779931743425,32.85,74202.9,0.0,0.70576,0.00015,24.20993]
[1779931744431,32.85,74208.37,0.0,0.70658,0.00015,24.18077]
[1779931748458,32.85,74220.68,0.0,0.70842,0.00015,24.11407]
[1779931750474,32.85,74219.04,0.0,0.70818,0.00015,24.12285]
[1779931755508,32.85,74218.85,0.0,0.70816,0.00015,24.12347]
[1779931759537,32.85,74211.01,0.0,0.707,0.00015,24.16537]
[1779931763564,32.84,74218.9,0.0,0.70819,0.00015,24.12245]
[1779931768600,32.84,74223.21,0.0,0.70884,0.00015,24.09876]
[1779931770613,32.84,74230.32,0.0,0.70989,0.00015,24.06005]
[1779931773631,32.84,74225.05,0.0,0.70913,0.00015,24.0853]
[1779931778671,32.84,74231.68,0.0,0.71013,0.00015,24.04888]
[1779931783703,32.84,74233.36,0.0,0.71038,0.00015,24.03946]
[1779931788738,32.84,74234.24,0.0,0.71052,0.00015,24.03445]
[1779931791760,32.84,74222.31,0.0,0.70875,0.00015,24.09918]
[1779931793776,32.84,74214.87,0.0,0.70765,0.00015,24.13923]
[1779931795788,32.84,74208.38,0.0,0.70669,0.00015,24.17394]
[1779931800833,32.83,74205.33,0.0,0.70624,0.00015,24.1899]
[1779931801835,32.83,74191.23,0.0,0.70414,0.00015,24.2649]
[1779931803847,32.83,74168.52,0.0,0.70074,0.00015,24.38455]
[1779931805867,32.83,74174.79,0.0,0.70168,0.00015,24.35159]
[1779931807523,32.83,74161.44,0.0,0.69967,0.00015,24.42149]
[1779931808887,32.83,74169.85,0.0,0.70094,0.00015,24.3774]
[1779931812916,32.83,74176.02,0.0,0.70187,0.00015,24.34486]
[1779931814929,32.83,74178.5,0.0,0.70224,0.00015,24.33182]
[1779931819963,32.83,74173.66,0.0,0.70152,0.00015,24.35736]
[1779931822986,32.83,74181.35,0.0,0.70267,0.00015,24.3168]
[1779931823992,32.83,74195.88,0.0,0.70485,0.00015,24.23969]
[1779931825001,32.83,74203.88,0.0,0.70604,0.00015,24.19702]
[1779931826006,32.83,74202.32,0.0,0.70581,0.00015,24.20543]
[1779931830057,32.83,74191.0,0.0,0.7041,0.00015,24.26637]
[1779931835090,32.84,74186.91,0.0,0.70349,0.00015,24.28526]
[1779931840127,32.84,74194.8,0.0,0.70466,0.00015,24.24381]
[1779931842142,32.84,74197.17,0.0,0.70501,0.00015,24.23146]
[1779931843148,32.84,74203.04,0.0,0.70588,0.00015,24.20024]
[1779931845166,32.84,74206.04,0.0,0.70632,0.00015,24.18452]
[1779931847176,32.84,74212.66,0.0,0.70731,0.00015,24.1491]
[1779931850201,32.84,74217.25,0.0,0.70798,0.00015,24.12469]
[1779931852214,32.84,74224.03,0.0,0.70899,0.00015,24.08809]
[1779931856240,32.85,74229.89,0.0,0.70985,0.00015,24.05656]
[1779931861281,32.85,74231.19,0.0,0.71004,0.00015,24.04944]
[1779931862305,32.85,74240.67,0.0,0.71145,0.00015,23.99768]
[1779931863304,32.85,74257.1,0.0,0.71387,0.00015,23.90731]
[1779931864318,32.85,74273.6,0.0,0.7163,0.00015,23.81573]
[1779931865318,32.84,74277.63,0.0,0.7169,0.00015,23.79296]
[1779931868334,32.84,74283.48,0.0,0.71776,0.00015,23.75999]
[1779931869342,32.84,74290.32,0.0,0.71876,0.00015,23.72146]
[1779931872364,32.84,74284.94,0.0,0.71798,0.00015,23.75156]
[1779931877399,32.84,74286.98,0.0,0.71829,0.00015,23.73969]
[1779931882441,32.84,74290.09,0.0,0.71875,0.00015,23.72174]
[1779931883447,32.84,74301.58,0.0,0.72043,0.00015,23.65685]
[1779931884455,32.84,74305.77,0.0,0.72104,0.00015,23.63309]
[1779931885460,32.84,74300.34,0.0,0.72025,0.00015,23.6639]
[1779931887497,32.84,74285.28,0.0,0.71805,0.00015,23.74872]
[1779931888503,32.84,74259.86,0.0,0.71432,0.00015,23.89026]
[1779931889506,32.84,74248.79,0.0,0.71269,0.00015,23.95132]
[1779931891522,32.84,74261.64,0.0,0.71461,0.00015,23.87703]
[1779931892526,32.84,74270.8,0.0,0.71596,0.00015,23.82575]
[1779931893536,32.83,74278.13,0.0,0.71704,0.00015,23.7847]
[1779931895547,32.83,74271.5,0.0,0.71607,0.00015,23.82159]
[1779931896554,32.83,74263.8,0.0,0.71494,0.00015,23.86427]
[1779931897561,32.83,74261.24,0.0,0.71457,0.00015,23.87827]
[1779931901592,32.83,74257.25,0.0,0.714,0.00015,23.89987]
[1779931906627,32.83,74266.88,0.0,0.71544,0.00015,23.84563]
[1779931911665,32.82,74270.46,0.0,0.71599,0.00015,23.82469]
[1779931916703,32.82,74277.69,0.0,0.71708,0.00015,23.78318]
[1779931919723,32.82,74285.32,0.0,0.7182,0.00015,23.7401]
[1779931922745,32.81,74269.47,0.0,0.71589,0.00015,23.82841]
[1779931923752,32.81,74262.74,0.0,0.7149,0.00015,23.86585]
[1779931924759,32.81,74259.53,0.0,0.71443,0.00015,23.88348]
[1779931925773,32.81,74258.24,0.0,0.71424,0.00015,23.89063]
[1779931930800,32.81,74261.49,0.0,0.71473,0.00015,23.8721]
[1779931935839,32.81,74256.44,0.0,0.714,0.00015,23.89948]
[1779931936847,32.81,74250.87,0.0,0.71318,0.00015,23.93034]
[1779931938863,32.81,74246.61,0.0,0.71255,0.00015,23.9539]
[1779931940877,32.81,74252.93,0.0,0.71348,0.00015,23.91901]
[1779931942891,32.81,74257.75,0.0,0.7142,0.00015,23.89206]
[1779931943899,32.81,74264.1,0.0,0.71514,0.00015,23.8566]
[1779931944905,32.81,74266.44,0.0,0.71548,0.00015,23.84356]
[1779931945913,32.81,74255.17,0.0,0.71382,0.00015,23.9061]
[1779931946920,32.81,74252.13,0.0,0.71338,0.00015,23.92282]
[1779931951954,32.8,74258.55,0.0,0.71435,0.00015,23.88376]
[1779931954975,32.8,74269.8,0.0,0.71602,0.00015,23.82077]
[1779931955982,32.8,74281.47,0.0,0.71774,0.00015,23.75508]
[1779931956989,32.8,74285.89,0.0,0.71839,0.00015,23.73015]
[1779931958670,32.8,74290.36,0.0,0.71904,0.00015,23.70486]
[1779931964042,32.8,74284.9,0.0,0.71825,0.00015,23.73543]
[1779931966058,32.8,74268.97,0.0,0.71592,0.00015,23.82455]
[1779931967064,32.8,74257.32,0.0,0.7142,0.00015,23.88918]
[1779931968765,32.8,74276.03,0.0,0.71697,0.00015,23.78451]
[1779931970086,32.8,74284.74,0.0,0.71825,0.00015,23.7355]
[1779931971094,32.8,74288.49,0.0,0.7188,0.00015,23.71431]
[1779931976129,32.79,74284.97,0.0,0.71829,0.00015,23.73387]
[1779931981169,32.79,74286.73,0.0,0.71855,0.00015,23.72384]
[1779931984197,32.79,74300.23,0.0,0.72052,0.00015,23.64747]
[1779931985206,32.79,74304.37,0.0,0.72112,0.00015,23.62411]
[1779931990241,32.8,74300.41,0.0,0.72054,0.00015,23.64677]
[1779931995277,32.8,74296.95,0.0,0.72003,0.00015,23.6667]
[1779931996285,32.8,74273.98,0.0,0.71667,0.00015,23.796]
[1779931997289,32.8,74266.21,0.0,0.71553,0.00015,23.83926]
[1779932002324,32.79,74268.6,0.0,0.71589,0.00015,23.82532]
[1779932006352,32.79,74275.69,0.0,0.71695,0.00015,23.78523]
[1779932011386,32.79,74277.39,0.0,0.71723,0.00015,23.77199]
[1779932015429,32.79,74288.24,0.0,0.71882,0.00015,23.71071]
[1779932020465,32.79,74292.15,0.0,0.71939,0.00015,23.68866]
[1779932025499,32.79,74290.71,0.0,0.71918,0.00015,23.6969]
[1779932030548,32.79,74286.0,0.0,0.71849,0.00015,23.72362]
[1779932031553,32.79,74276.56,0.0,0.7171,0.00015,23.77664]
[1779932035583,32.79,74269.2,0.0,0.71603,0.00015,23.81762]
[1779932038606,32.79,74263.43,0.0,0.71518,0.00015,23.84951]
[1779932043640,32.78,74260.41,0.0,0.71475,0.00015,23.8657]
[1779932046661,32.78,74254.66,0.0,0.71392,0.00015,23.89715]
[1779932051712,32.78,74257.42,0.0,0.71434,0.00015,23.88106]
[1779932053724,32.78,74265.73,0.0,0.71557,0.00015,23.8347]
[1779932054731,32.78,74271.39,0.0,0.71641,0.00015,23.8029]
[1779932057754,32.78,74277.69,0.0,0.71734,0.00015,23.76745]
[1779932062789,32.78,74271.25,0.0,0.7164,0.00015,23.80328]
[1779932067822,32.77,74272.23,0.0,0.71656,0.00015,23.79738]
[1779932068832,32.77,74277.5,0.0,0.71733,0.00015,23.76775]
[1779932069838,32.77,74283.56,0.0,0.71822,0.00015,23.7336]
[1779932070842,32.77,74276.88,0.0,0.71724,0.00015,23.77108]
[1779932072857,32.77,74275.88,0.0,0.71712,0.00015,23.77327]
[1779932077892,32.77,74278.31,0.0,0.71748,0.00015,23.75936]
[1779932082931,32.77,74276.03,0.0,0.71715,0.00015,23.77196]
[1779932083937,32.77,74248.45,0.0,0.71309,0.00015,23.92543]
[1779932084944,32.77,74235.23,0.0,0.71113,0.00015,23.99811]
[1779932085952,32.77,74239.1,0.0,0.71172,0.00015,23.9764]
[1779932088972,32.77,74245.51,0.0,0.71268,0.00015,23.94079]
[1779932094007,32.76,74247.99,0.0,0.71306,0.00015,23.92642]
[1779932099694,32.76,74251.93,0.0,0.71366,0.00015,23.90407]
[1779932104079,32.76,74245.05,0.0,0.71266,0.00015,23.94129]
[1779932105086,32.76,74234.84,0.0,0.71115,0.00015,23.9973]
[1779932106105,32.76,74227.64,0.0,0.71008,0.00015,24.03673]
[1779932107104,32.76,74226.96,0.0,0.70998,0.00015,24.04042]
[1779932111135,32.76,74232.39,0.0,0.71078,0.00015,24.01072]
[1779932115160,32.76,74218.16,0.0,0.70867,0.00015,24.08836]
[1779932116167,32.76,74218.52,0.0,0.70872,0.00015,24.08639]
[1779932121202,32.76,74216.42,0.0,0.70841,0.00015,24.09768]
[1779932126237,32.76,74219.5,0.0,0.70887,0.00015,24.08088]
[1779932131273,32.76,74218.94,0.0,0.7088,0.00015,24.08071]
[1779932136309,32.76,74223.39,0.0,0.70946,0.00015,24.05661]
[1779932141343,32.76,74222.56,0.0,0.70934,0.00015,24.06131]
[1779932146382,32.76,74210.57,0.0,0.70754,0.00015,24.12661]
[1779932147389,32.76,74203.0,0.0,0.70641,0.00015,24.16743]
[1779932148396,32.76,74200.09,0.0,0.70597,0.00015,24.18304]
[1779932153433,32.76,74205.15,0.0,0.70674,0.00015,24.15559]
[1779932158467,32.76,74205.82,0.0,0.70684,0.00015,24.15189]
[1779932163554,32.76,74214.53,0.0,0.70814,0.00015,24.10477]
[1779932164555,32.76,74220.76,0.0,0.70907,0.00015,24.07099]
[1779932167577,32.75,74226.92,0.0,0.71,0.00015,24.03701]
[1779932169591,32.75,74232.38,0.0,0.71082,0.00015,24.0067]
[1779932172619,32.75,74238.35,0.0,0.71172,0.00015,23.97332]
[1779932174629,32.75,74244.98,0.0,0.71272,0.00015,23.93644]
[1779932179664,32.74,74247.09,0.0,0.71305,0.00015,23.92404]
[1779932184701,32.74,74247.98,0.0,0.7132,0.00015,23.91844]
[1779932189737,32.74,74251.86,0.0,0.71379,0.00015,23.89635]
[1779932194772,32.74,74253.74,0.0,0.7141,0.00015,23.88207]
[1779932196787,32.74,74247.73,0.0,0.71321,0.00015,23.91514]
[1779932198800,32.73,74244.28,0.0,0.71271,0.00015,23.93389]
[1779932203835,32.73,74246.8,0.0,0.71311,0.00015,23.91911]
[1779932208869,32.73,74250.79,0.0,0.71372,0.00015,23.89615]
[1779932213905,32.72,74252.25,0.0,0.71396,0.00015,23.88721]
[1779932218940,32.72,74252.69,0.0,0.71404,0.00015,23.88389]
[1779932222968,32.71,74241.98,0.0,0.71247,0.00015,23.94253]
[1779932223976,32.71,74236.52,0.0,0.71167,0.00015,23.97249]
[1779932225991,32.71,74231.03,0.0,0.71086,0.00015,24.00234]
[1779932229011,32.71,74228.67,0.0,0.7105,0.00015,24.01544]
[1779932234046,32.72,74230.83,0.0,0.71082,0.00015,24.00391]
[1779932239086,32.72,74233.22,0.0,0.71116,0.00015,23.99117]
[1779932244121,32.72,74241.56,0.0,0.7124,0.00015,23.94527]
[1779932245132,32.72,74248.84,0.0,0.71348,0.00015,23.90492]
[1779932247146,32.72,74251.77,0.0,0.71392,0.00015,23.88857]
[1779932248151,32.72,74244.74,0.0,0.71288,0.00015,23.92746]
[1779932249158,32.72,74236.45,0.0,0.71165,0.00015,23.97324]
[1779932250165,32.72,74234.7,0.0,0.71139,0.00015,23.98273]
[1779932255202,32.71,74237.08,0.0,0.71177,0.00015,23.96603]
[1779932259228,32.71,74243.25,0.0,0.7127,0.00015,23.93152]
[1779932264263,32.71,74246.2,0.0,0.71315,0.00015,23.9147]
[1779932266279,32.71,74251.45,0.0,0.71393,0.00015,23.88542]
[1779932271315,32.71,74256.45,0.0,0.71468,0.00015,23.85734]
[1779932276350,32.71,74254.78,0.0,0.71444,0.00015,23.86644]
[1779932279371,32.71,74261.05,0.0,0.71537,0.00015,23.8313]
[1779932282395,32.7,74269.24,0.0,0.71658,0.00015,23.78516]
[1779932284407,32.7,74277.18,0.0,0.71776,0.00015,23.7404]
[1779932285414,32.7,74286.02,0.0,0.71906,0.00015,23.69044]
[1779932286425,32.7,74289.18,0.0,0.71952,0.00015,23.67254]
[1779932291460,32.7,74287.06,0.0,0.7192,0.00015,23.68477]
[1779932294481,32.71,74276.35,0.0,0.71763,0.00015,23.74538]
[1779932297501,32.7,74268.66,0.0,0.71649,0.00015,23.78856]
[1779932299515,32.7,74264.8,0.0,0.71593,0.00015,23.81008]
[1779932303542,32.7,74259.5,0.0,0.71515,0.00015,23.83938]
[1779932308579,32.7,74265.63,0.0,0.71607,0.00015,23.80458]
[1779932311187,32.7,74272.67,0.0,0.71713,0.00015,23.76157]
[1779932316634,32.7,74265.45,0.0,0.71607,0.00015,23.80187]
[1779932317643,32.7,74262.23,0.0,0.7156,0.00015,23.8198]
[1779932322676,32.7,74261.1,0.0,0.71545,0.00015,23.82558]
[1779932326704,32.69,74257.75,0.0,0.71497,0.00015,23.84375]
[1779932331740,32.69,74255.44,0.0,0.71464,0.00015,23.85586]
[1779932333753,32.69,74262.12,0.0,0.71564,0.00015,23.81826]
[1779932338788,32.69,74261.79,0.0,0.71561,0.00015,23.81947]
[1779932343823,32.68,74258.63,0.0,0.71515,0.00015,23.83651]
[1779932348860,32.68,74251.38,0.0,0.7141,0.00015,23.87626]
[1779932350874,32.68,74250.85,0.0,0.71403,0.00015,23.87896]
[1779932355908,32.68,74250.9,0.0,0.71405,0.00015,23.87805]
[1779932358929,32.67,74243.52,0.0,0.71296,0.00015,23.9186]
[1779932359936,32.67,74236.76,0.0,0.71196,0.00015,23.95579]
[1779932360943,32.67,74229.94,0.0,0.71095,0.00015,23.99331]
[1779932362957,32.67,74227.34,0.0,0.71056,0.00015,24.00764]
[1779932367994,32.67,74225.06,0.0,0.71022,0.00015,24.02026]
[1779932368999,32.67,74214.86,0.0,0.70869,0.00015,24.07599]
[1779932370011,32.67,74211.78,0.0,0.70823,0.00015,24.09273]
[1779932375041,32.67,74212.52,0.0,0.70837,0.00015,24.08526]
[1779932379070,32.67,74203.09,0.0,0.70696,0.00015,24.13624]
[1779932384104,32.67,74195.4,0.0,0.70581,0.00015,24.17759]
[1779932389139,32.67,74193.6,0.0,0.70554,0.00015,24.18701]
[1779932393167,32.67,74187.3,0.0,0.7046,0.00015,24.22062]
[1779932394173,32.67,74181.86,0.0,0.70378,0.00015,24.24965]
[1779932396188,32.67,74182.57,0.0,0.70389,0.00015,24.24567]
[1779932399211,32.67,74190.81,0.0,0.70514,0.00015,24.20123]
[1779932401225,32.67,74193.46,0.0,0.70555,0.00015,24.18678]
[1779932406261,32.67,74191.65,0.0,0.70528,0.00015,24.19627]
[1779932408273,32.66,74185.7,0.0,0.70439,0.00015,24.22807]
[1779932412301,32.66,74172.22,0.0,0.70236,0.00015,24.29957]
[1779932413308,32.66,74164.44,0.0,0.70118,0.00015,24.34075]
[1779932414315,32.66,74163.56,0.0,0.70106,0.00015,24.34506]
[1779932419350,32.66,74165.03,0.0,0.70127,0.00015,24.33759]
[1779932424385,32.66,74166.17,0.0,0.70144,0.00015,24.33184]
[1779932429443,32.67,74169.55,0.0,0.70194,0.00015,24.31421]
[1779932432114,32.67,74148.67,0.0,0.69879,0.00015,24.42091]
[1779932433504,32.67,74148.08,0.0,0.6987,0.00015,24.42396]
[1779932434504,32.67,74157.07,0.0,0.70007,0.00015,24.37686]
[1779932435510,32.67,74158.36,0.0,0.70027,0.00015,24.37007]
[1779932440544,32.67,74150.06,0.0,0.69901,0.00015,24.41356]
[1779932442558,32.66,74147.75,0.0,0.69866,0.00015,24.42554]
[1779932447594,32.66,74148.38,0.0,0.69876,0.00015,24.42198]
[1779932452628,32.66,74148.15,0.0,0.69873,0.00015,24.42293]
[1779932457664,32.66,74147.31,0.0,0.69861,0.00015,24.42707]
[1779932459677,32.66,74155.56,0.0,0.69987,0.00015,24.38373]
[1779932460685,32.66,74161.55,0.0,0.70078,0.00015,24.35218]
[1779932462706,32.66,74163.19,0.0,0.70103,0.00015,24.34353]
[1779932464713,32.66,74155.19,0.0,0.69981,0.00015,24.38564]
[1779932469747,32.66,74153.49,0.0,0.69956,0.00015,24.39443]
[1779932472402,32.66,74160.66,0.0,0.70065,0.00015,24.35672]
[1779932477804,32.66,74157.84,0.0,0.70022,0.00015,24.37161]
[1779932482848,32.66,74148.89,0.0,0.69886,0.00015,24.41863]
[1779932483856,32.66,74147.42,0.0,0.69863,0.00015,24.42628]
[1779932486876,32.66,74131.6,0.0,0.69623,0.00015,24.50832]
[1779932487892,32.66,74111.5,0.0,0.69315,0.00015,24.61137]
[1779932488891,32.66,74109.59,0.0,0.69286,0.00015,24.62094]
[1779932493925,32.66,74094.11,0.0,0.69049,0.00015,24.6963]
[1779932494938,32.66,74090.37,0.0,0.68992,0.00015,24.71509]
[1779932495943,32.66,74101.49,0.0,0.69163,0.00015,24.65902]
[1779932496948,32.66,74114.9,0.0,0.69369,0.00015,24.59063]
[1779932497954,32.66,74121.48,0.0,0.69471,0.00015,24.55683]
[1779932502989,32.65,74120.0,0.0,0.69449,0.00015,24.56395]
[1779932505004,32.65,74111.47,0.0,0.69319,0.00015,24.60736]
[1779932510042,32.65,74109.29,0.0,0.69287,0.00015,24.61781]
[1779932515074,32.65,74106.96,0.0,0.69253,0.00015,24.62924]
[1779932517089,32.65,74096.39,0.0,0.6909,0.00015,24.68296]
[1779932518096,32.65,74090.79,0.0,0.69003,0.00015,24.71116]
[1779932522125,32.65,74081.92,0.0,0.68866,0.00015,24.75557]
[1779932523133,32.65,74074.07,0.0,0.68745,0.00015,24.79459]
[1779932524141,32.65,74083.93,0.0,0.68898,0.00015,24.74542]
[1779932525147,32.65,74091.72,0.0,0.69018,0.00015,24.70636]
[1779932530186,32.65,74092.38,0.0,0.69029,0.00015,24.70291]
[1779932531194,32.65,74100.19,0.0,0.69149,0.00015,24.6635]
[1779932532201,32.65,74101.11,0.0,0.69163,0.00015,24.65887]
[1779932535222,32.65,74119.59,0.0,0.69446,0.00015,24.56482]
[1779932536236,32.65,74123.46,0.0,0.69506,0.00015,24.54479]
[1779932539256,32.64,74124.99,0.0,0.69531,0.00015,24.53652]
[1779932542282,32.64,74113.88,0.0,0.69361,0.00015,24.59315]
[1779932543284,32.64,74104.6,0.0,0.69219,0.00015,24.64027]
[1779932544291,32.64,74104.74,0.0,0.69222,0.00015,24.63948]
[1779932547312,32.64,74111.35,0.0,0.69324,0.00015,24.60553]
[1779932550334,32.64,74121.02,0.0,0.69474,0.00015,24.55553]
[1779932552350,32.64,74120.62,0.0,0.6947,0.00015,24.55408]
[1779932557383,32.63,74121.11,0.0,0.69479,0.00015,24.55095]
[1779932561413,32.63,74135.82,0.0,0.69706,0.00015,24.47446]
[1779932563426,32.63,74143.18,0.0,0.69818,0.00015,24.43612]
[1779932567457,32.63,74146.26,0.0,0.69865,0.00015,24.42001]
[1779932572491,32.63,74155.35,0.0,0.70003,0.00015,24.37237]
[1779932574503,32.63,74159.36,0.0,0.70064,0.00015,24.35136]
[1779932579538,32.63,74156.0,0.0,0.70016,0.00015,24.36809]
[1779932584573,32.63,74151.97,0.0,0.69954,0.00015,24.38937]
[1779932590615,32.63,74154.09,0.0,0.69986,0.00015,24.37828]
[1779932595651,32.63,74155.77,0.0,0.70012,0.00015,24.36948]
[1779932597670,32.62,74165.97,0.0,0.70168,0.00015,24.31508]
[1779932598678,32.62,74174.34,0.0,0.70295,0.00015,24.27039]
[1779932599683,32.62,74177.85,0.0,0.70349,0.00015,24.25148]
[1779932604718,32.62,74183.51,0.0,0.70437,0.00015,24.22035]
[1779932606733,32.62,74187.71,0.0,0.70501,0.00015,24.19753]
[1779932611767,32.61,74188.49,0.0,0.70516,0.00015,24.18948]
[1779932616802,32.61,74185.19,0.0,0.70468,0.00015,24.20652]
[1779932618835,32.61,74168.7,0.0,0.70219,0.00015,24.29444]
[1779932619824,32.61,74160.41,0.0,0.70094,0.00015,24.33817]
[1779932620832,32.61,74156.33,0.0,0.70032,0.00015,24.35946]
[1779932623545,32.6,74171.02,0.0,0.70257,0.00015,24.28092]
[1779932624860,32.6,74173.19,0.0,0.70291,0.00015,24.26919]
[1779932629894,32.6,74178.06,0.0,0.70366,0.00015,24.24241]
[1779932632915,32.6,74171.97,0.0,0.70275,0.00015,24.27449]
[1779932637950,32.59,74175.37,0.0,0.70329,0.00015,24.2556]
[1779932642988,32.59,74178.56,0.0,0.70379,0.00015,24.23795]
[1779932648021,32.59,74178.15,0.0,0.70374,0.00015,24.23953]
[1779932653057,32.58,74168.85,0.0,0.70235,0.00015,24.28865]
[1779932654063,32.58,74158.41,0.0,0.70077,0.00015,24.34385]
[1779932655071,32.58,74160.24,0.0,0.70105,0.00015,24.33396]
[1779932660105,32.58,74157.67,0.0,0.70069,0.00015,24.34652]
[1779932662118,32.57,74152.39,0.0,0.6999,0.00015,24.37393]
[1779932667159,32.57,74146.5,0.0,0.69904,0.00015,24.4035]
[1779932672193,32.57,74151.17,0.0,0.69976,0.00015,24.37588]
[1779932675214,32.56,74158.47,0.0,0.70089,0.00015,24.33672]
[1779932680249,32.56,74161.85,0.0,0.70143,0.00015,24.31794]
[1779932683270,32.56,74154.68,0.0,0.70035,0.00015,24.35531]
[1779932688305,32.55,74153.65,0.0,0.70022,0.00015,24.35969]
[1779932691327,32.55,74145.23,0.0,0.69896,0.00015,24.40335]
[1779932692333,32.55,74138.84,0.0,0.69799,0.00015,24.43655]
[1779932696362,32.55,74144.15,0.0,0.6988,0.00015,24.40884]
[1779932697371,32.55,74152.82,0.0,0.70012,0.00015,24.3633]
[1779932699383,32.55,74158.38,0.0,0.70098,0.00015,24.33352]
[1779932704420,32.54,74155.33,0.0,0.70054,0.00015,24.34873]
[1779932709456,32.54,74152.34,0.0,0.70011,0.00015,24.36354]
[1779932712480,32.53,74143.9,0.0,0.69884,0.00015,24.40729]
[1779932715501,32.53,74149.34,0.0,0.69968,0.00015,24.37837]
[1779932716509,32.53,74155.89,0.0,0.70068,0.00015,24.3436]
[1779932717515,32.53,74161.6,0.0,0.70155,0.00015,24.31314]
[1779932718522,32.53,74168.09,0.0,0.70255,0.00015,24.27843]
[1779932723557,32.52,74170.09,0.0,0.70287,0.00015,24.26711]
[1779932728592,32.52,74172.18,0.0,0.7032,0.00015,24.25534]
[1779932731614,32.52,74178.4,0.0,0.70417,0.00015,24.21841]
[1779932736649,32.52,74181.2,0.0,0.7046,0.00015,24.20295]
[1779932737658,32.52,74190.68,0.0,0.70604,0.00015,24.15171]
[1779932738664,32.52,74195.84,0.0,0.70682,0.00015,24.12371]
[1779932740677,32.52,74201.69,0.0,0.7077,0.00015,24.09177]
[1779932741684,32.52,74207.79,0.0,0.70863,0.00015,24.05818]
[1779932743698,32.51,74209.82,0.0,0.70895,0.00015,24.04661]
[1779932748733,32.51,74211.11,0.0,0.70917,0.00015,24.03846]
[1779932752767,32.51,74220.95,0.0,0.71067,0.00015,23.98354]
[1779932754494,32.5,74233.99,0.0,0.71262,0.00015,23.91107]
[1779932756791,32.5,74241.89,0.0,0.71381,0.00015,23.86688]
[1779932757799,32.5,74248.51,0.0,0.7148,0.00015,23.82977]
[1779932759813,32.5,74257.52,0.0,0.71614,0.00015,23.77907]
[1779932761826,32.5,74267.77,0.0,0.71766,0.00015,23.72117]
[1779932764566,32.5,74275.55,0.0,0.71881,0.00015,23.67707]
[1779932769882,32.5,74274.87,0.0,0.71871,0.00015,23.68092]
[1779932770893,32.5,74268.62,0.0,0.71778,0.00015,23.71639]
[1779932771900,32.5,74259.38,0.0,0.71641,0.00015,23.76859]
[1779932772907,32.5,74262.07,0.0,0.71681,0.00015,23.75341]
[1779932777943,32.5,74258.81,0.0,0.71633,0.00015,23.77189]
[1779932779959,32.5,74242.4,0.0,0.71388,0.00015,23.86402]
[1779932780963,32.5,74244.4,0.0,0.71419,0.00015,23.85275]
[1779932781971,32.5,74238.07,0.0,0.71324,0.00015,23.88802]
[1779932786001,32.5,74229.23,0.0,0.71193,0.00015,23.93672]
[1779932788015,32.5,74227.31,0.0,0.71165,0.00015,23.94703]
[1779932791035,32.5,74218.03,0.0,0.71029,0.00015,23.99463]
[1779932796071,32.49,74219.81,0.0,0.71058,0.00015,23.98387]
[1779932801110,32.49,74220.07,0.0,0.71064,0.00015,23.98183]
[1779932806145,32.49,74224.03,0.0,0.71125,0.00015,23.95942]
[1779932808160,32.49,74230.47,0.0,0.71222,0.00015,23.92346]
[1779932813197,32.48,74230.94,0.0,0.7123,0.00015,23.92035]
[1779932818233,32.48,74231.63,0.0,0.71241,0.00015,23.91607]
[1779932823267,32.48,74232.98,0.0,0.71263,0.00015,23.90817]
[1779932827302,32.48,74239.93,0.0,0.71367,0.00015,23.86909]
[1779932832341,32.48,74242.71,0.0,0.7141,0.00015,23.85318]
[1779932833344,32.48,74249.51,0.0,0.71511,0.00015,23.81504]
[1779932838381,32.48,74247.38,0.0,0.7148,0.00015,23.82672]
[1779932843414,32.47,74249.68,0.0,0.71515,0.00015,23.81346]
[1779932846435,32.47,74243.8,0.0,0.71428,0.00015,23.8462]
[1779932849462,32.47,74236.86,0.0,0.71325,0.00015,23.88468]
[1779932854501,32.47,74233.17,0.0,0.71274,0.00015,23.90129]
[1779932858528,32.47,74222.75,0.0,0.71119,0.00015,23.9586]
[1779932863563,32.46,74221.33,0.0,0.711,0.00015,23.96559]
[1779932868597,32.46,74221.58,0.0,0.71106,0.00015,23.9634]
[1779932873632,32.46,74226.79,0.0,0.71186,0.00015,23.93387]
[1779932878667,32.45,74227.73,0.0,0.71201,0.00015,23.9281]
[1779932883704,32.45,74229.73,0.0,0.71232,0.00015,23.91651]
[1779932884709,32.45,74235.81,0.0,0.71323,0.00015,23.88252]
[1779932886723,32.45,74245.88,0.0,0.71474,0.00015,23.826]
[1779932888737,32.45,74238.43,0.0,0.71363,0.00015,23.86767]
[1779932890751,32.45,74233.17,0.0,0.71285,0.00015,23.89688]
[1779932895790,32.45,74235.68,0.0,0.71324,0.00015,23.88236]
[1779932900825,32.44,74233.48,0.0,0.71292,0.00015,23.89411]
[1779932905860,32.44,74234.45,0.0,0.71308,0.00015,23.88817]
[1779932909890,32.44,74244.78,0.0,0.71463,0.00015,23.82994]
[1779932911910,32.44,74248.41,0.0,0.7152,0.00015,23.80613]
[1779932913918,32.44,74254.08,0.0,0.71604,0.00015,23.77409]
[1779932914922,32.44,74262.53,0.0,0.7173,0.00015,23.72624]
[1779932915636,32.44,74267.08,0.0,0.71798,0.00015,23.70042]
[1779932916937,32.44,74261.63,0.0,0.71717,0.00015,23.73142]
[1779932917946,32.44,74254.13,0.0,0.71605,0.00015,23.77387]
[1779932918951,32.44,74252.66,0.0,0.71583,0.00015,23.78213]
[1779932923986,32.44,74256.3,0.0,0.71638,0.00015,23.76132]
[1779932930028,32.44,74255.23,0.0,0.71623,0.00015,23.76704]
[1779932935781,32.43,74256.05,0.0,0.71636,0.00015,23.76198]
[1779932937078,32.43,74249.05,0.0,0.71532,0.00015,23.80141]
[1779932938085,32.43,74245.23,0.0,0.71475,0.00015,23.82279]
[1779932943119,32.43,74247.07,0.0,0.71505,0.00015,23.81178]
[1779932947148,32.43,74256.88,0.0,0.71652,0.00015,23.75594]
[1779932949162,32.43,74250.02,0.0,0.7155,0.00015,23.79451]
[1779932954197,32.43,74243.3,0.0,0.71451,0.00015,23.83176]
[1779932958225,32.42,74252.45,0.0,0.71589,0.00015,23.77968]
[1779932959231,32.42,74255.51,0.0,0.71635,0.00015,23.7623]
[1779932963259,32.42,74246.91,0.0,0.71508,0.00015,23.81051]
[1779932968295,32.42,74250.54,0.0,0.71563,0.00015,23.78952]
[1779932971315,32.42,74261.24,0.0,0.71725,0.00015,23.72537]
[1779932972322,32.42,74269.83,0.0,0.71853,0.00015,23.67645]
[1779932973332,32.42,74276.4,0.0,0.7195,0.00015,23.63892]
[1779932978366,32.42,74275.52,0.0,0.71937,0.00015,23.64411]
[1779932982393,32.42,74272.4,0.0,0.71891,0.00015,23.66195]
[1779932987428,32.41,74275.01,0.0,0.71931,0.00015,23.64618]
[1779932991456,32.41,74280.5,0.0,0.72014,0.00015,23.61433]
[1779932996491,32.41,74281.69,0.0,0.72032,0.00015,23.6073]
[1779932999512,32.41,74288.63,0.0,0.72133,0.00015,23.56797]
[1779933003540,32.38,74280.37,0.0,0.7203,0.00015,23.60743]
[1779933008575,32.38,74275.04,0.0,0.71951,0.00015,23.63816]
[1779933013611,32.38,74270.46,0.0,0.71883,0.00015,23.66449]
[1779933018645,32.38,74272.93,0.0,0.71919,0.00015,23.6505]
[1779933023681,32.38,74271.99,0.0,0.71905,0.00015,23.65609]
[1779933028730,32.38,74266.78,0.0,0.71827,0.00015,23.68604]
[1779933033752,32.38,74267.49,0.0,0.71839,0.00015,23.67887]
[1779933036772,32.38,74258.98,0.0,0.71712,0.00015,23.72737]
[1779933041807,32.38,74258.37,0.0,0.71703,0.00015,23.7307]
[1779933043823,32.38,74266.79,0.0,0.71829,0.00015,23.68277]
[1779933049863,32.39,74271.42,0.0,0.71897,0.00015,23.65655]
[1779933054899,32.39,74272.81,0.0,0.71917,0.00015,23.64885]
[1779933059934,32.39,74272.08,0.0,0.71905,0.00015,23.6533]
[1779933062960,32.39,74263.64,0.0,0.7178,0.00015,23.7016]
[1779933063963,32.39,74265.91,0.0,0.71813,0.00015,23.68867]
[1779933069001,32.39,74269.43,0.0,0.71866,0.00015,23.66859]
[1779933074036,32.39,74269.56,0.0,0.71868,0.00015,23.66787]
[1779933079072,32.39,74273.95,0.0,0.71933,0.00015,23.64279]
[1779933082092,32.39,74265.29,0.0,0.71804,0.00015,23.69231]
[1779933083098,32.39,74257.88,0.0,0.71694,0.00015,23.73441]
[1779933084107,32.39,74257.98,0.0,0.71695,0.00015,23.73377]
[1779933089140,32.39,74259.99,0.0,0.71726,0.00015,23.722]
[1779933094178,32.39,74261.81,0.0,0.71756,0.00015,23.70809]
[1779933099214,32.38,74262.97,0.0,0.71774,0.00015,23.70122]
[1779933103242,32.38,74272.55,0.0,0.71916,0.00015,23.64639]
[1779933106985,32.38,74277.85,0.0,0.71995,0.00015,23.61604]
[1779933112308,32.38,74277.9,0.0,0.71995,0.00015,23.61595]
[1779933117344,32.39,74276.19,0.0,0.71969,0.00015,23.626]
[1779933119359,32.39,74266.26,0.0,0.71822,0.00015,23.68287]
[1779933120367,32.39,74259.09,0.0,0.71715,0.00015,23.72367]
[1779933122380,32.39,74255.81,0.0,0.71666,0.00015,23.74217]
[1779933124395,32.38,74248.66,0.0,0.7156,0.00015,23.78249]
[1779933125402,32.38,74241.68,0.0,0.71456,0.00015,23.82172]
[1779933127127,32.38,74240.41,0.0,0.71438,0.00015,23.82857]
[1779933129430,32.38,74245.71,0.0,0.71518,0.00015,23.79846]
[1779933135471,32.38,74243.09,0.0,0.7148,0.00015,23.81258]
[1779933140505,32.38,74240.32,0.0,0.7144,0.00015,23.82768]
[1779933145541,32.37,74241.06,0.0,0.71452,0.00015,23.82308]
[1779933146548,32.37,74247.23,0.0,0.71545,0.00015,23.78823]
[1779933147555,32.37,74255.18,0.0,0.71663,0.00015,23.74319]
[1779933149569,32.37,74260.22,0.0,0.71739,0.00015,23.71455]
[1779933152590,32.37,74243.55,0.0,0.71492,0.00015,23.8056]
[1779933153599,32.37,74216.31,0.0,0.71083,0.00015,23.95794]
[1779933154605,32.37,74211.1,0.0,0.71004,0.00015,23.98671]
[1779933159644,32.37,74209.19,0.0,0.70977,0.00015,23.99671]
[1779933164674,32.37,74206.85,0.0,0.70943,0.00015,24.00915]
[1779933169712,32.37,74209.07,0.0,0.70978,0.00015,23.99623]
[1779933174744,32.36,74218.73,0.0,0.71126,0.00015,23.94194]
[1779933176759,32.36,74224.6,0.0,0.71215,0.00015,23.90905]
[1779933178773,32.36,74230.45,0.0,0.71303,0.00015,23.87621]
[1779933182808,32.36,74239.32,0.0,0.71436,0.00015,23.82629]
[1779933183816,32.36,74249.14,0.0,0.71583,0.00015,23.77091]
[1779933187841,32.36,74256.62,0.0,0.71694,0.00015,23.72866]
[1779933188849,32.36,74264.17,0.0,0.71807,0.00015,23.68577]
[1779933191870,32.36,74258.85,0.0,0.71727,0.00015,23.71626]
[1779933197912,32.36,74252.15,0.0,0.71627,0.00015,23.75441]
[1779933198919,32.36,74245.65,0.0,0.7153,0.00015,23.79116]
[1779933199927,32.36,74237.82,0.0,0.71413,0.00015,23.83522]
[1779933200932,32.36,74239.32,0.0,0.71435,0.00015,23.8267]
[1779933205970,32.36,74238.82,0.0,0.71429,0.00015,23.82912]
[1779933208990,32.36,74245.29,0.0,0.71526,0.00015,23.79244]
[1779933214027,32.36,74246.58,0.0,0.71548,0.00015,23.78174]
[1779933219061,32.36,74249.91,0.0,0.71598,0.00015,23.7628]
[1779933224095,32.36,74242.81,0.0,0.71492,0.00015,23.80275]
[1779933230138,32.36,74242.19,0.0,0.71484,0.00015,23.80589]
[1779933235173,32.35,74243.43,0.0,0.71503,0.00015,23.79862]
[1779933240207,32.35,74243.9,0.0,0.7151,0.00015,23.79575]
[1779933243229,32.35,74235.74,0.0,0.71389,0.00015,23.84151]
[1779933248263,32.35,74236.28,0.0,0.71398,0.00015,23.83809]
[1779933253298,32.35,74236.12,0.0,0.71396,0.00015,23.83858]
[1779933258333,32.35,74238.8,0.0,0.71437,0.00015,23.82327]
[1779933266390,32.35,74239.11,0.0,0.71443,0.00015,23.82117]
[1779933271424,32.35,74238.47,0.0,0.71435,0.00015,23.82126]
[1779933276459,32.35,74235.77,0.0,0.71395,0.00015,23.83627]
[1779933281494,32.34,74229.24,0.0,0.71298,0.00015,23.87259]
[1779933282502,32.34,74220.08,0.0,0.7116,0.00015,23.92374]
[1779933283508,32.34,74213.72,0.0,0.71065,0.00015,23.95878]
[1779933288544,32.34,74210.45,0.0,0.71018,0.00015,23.97602]
[1779933293579,32.33,74211.83,0.0,0.71041,0.00015,23.96755]
[1779933298613,32.33,74212.91,0.0,0.71058,0.00015,23.96129]
[1779933303650,32.33,74202.6,0.0,0.70903,0.00015,24.01802]
[1779933305663,32.33,74195.22,0.0,0.70792,0.00015,24.05838]
[1779933306670,32.33,74189.69,0.0,0.70708,0.00015,24.08875]
[1779933310698,32.33,74180.54,0.0,0.70568,0.00015,24.13879]
[1779933314726,32.33,74187.19,0.0,0.70669,0.00015,24.10254]
[1779933316740,32.33,74193.99,0.0,0.70772,0.00015,24.06541]
[1779933317747,32.33,74199.41,0.0,0.70855,0.00015,24.03563]
[1779933322781,32.33,74199.73,0.0,0.70858,0.00015,24.03433]
[1779933327817,32.34,74202.15,0.0,0.70893,0.00015,24.02157]
[1779933332855,32.33,74210.84,0.0,0.71028,0.00015,23.96958]
[1779933335876,32.33,74199.99,0.0,0.70865,0.00015,24.0292]
[1779933336887,32.33,74194.35,0.0,0.7078,0.00015,24.06007]
[1779933341922,32.33,74194.96,0.0,0.70791,0.00015,24.05606]
[1779933346956,32.33,74195.5,0.0,0.70799,0.00015,24.053]
[1779933351995,32.33,74196.79,0.0,0.70818,0.00015,24.04628]
[1779933357028,32.33,74199.01,0.0,0.7085,0.00015,24.03453]
[1779933361058,32.33,74207.05,0.0,0.70973,0.00015,23.98994]
[1779933363073,32.33,74216.65,0.0,0.71119,0.00015,23.93632]
[1779933364080,32.33,74227.94,0.0,0.71289,0.00015,23.8732]
[1779933366094,32.33,74233.74,0.0,0.71377,0.00015,23.84053]
[1779933371142,32.33,74233.02,0.0,0.71367,0.00015,23.84424]
[1779933376175,32.32,74232.52,0.0,0.7136,0.00015,23.84673]
[1779933381214,32.32,74236.71,0.0,0.71423,0.00015,23.82295]
[1779933383226,32.32,74242.88,0.0,0.71516,0.00015,23.78804]
[1779933386251,32.32,74233.61,0.0,0.71377,0.00015,23.84024]
[1779933387258,32.32,74232.87,0.0,0.71366,0.00015,23.84434]
[1779933392293,32.32,74232.12,0.0,0.71358,0.00015,23.84492]
[1779933397328,32.32,74232.9,0.0,0.7137,0.00015,23.84027]
[1779933402363,32.32,74232.03,0.0,0.71358,0.00015,23.84482]
[1779933407399,32.32,74233.29,0.0,0.71377,0.00015,23.83749]
[1779933410424,32.32,74243.44,0.0,0.7153,0.00015,23.78022]
[1779933415456,32.32,74248.91,0.0,0.71611,0.00015,23.74943]
[1779933420490,32.32,74249.02,0.0,0.71613,0.00015,23.74893]
[1779933425527,32.32,74249.55,0.0,0.7162,0.00015,23.74596]
[1779933427544,32.32,74257.87,0.0,0.71745,0.00015,23.69873]
[1779933432576,32.32,74261.54,0.0,0.71799,0.00015,23.67805]
[1779933434591,32.32,74268.93,0.0,0.71909,0.00015,23.63584]
[1779933439626,32.32,74270.95,0.0,0.71938,0.00015,23.62469]
[1779933444661,32.32,74272.51,0.0,0.71962,0.00015,23.61513]
[1779933449706,32.32,74274.57,0.0,0.71995,0.00015,23.60256]
[1779933455739,32.31,74273.78,0.0,0.71987,0.00015,23.60273]
[1779933460773,32.31,74274.58,0.0,0.72001,0.00015,23.5973]
[1779933465808,32.3,74271.27,0.0,0.71954,0.00015,23.61537]
[1779933467825,32.31,74264.98,0.0,0.71861,0.00015,23.65156]
[1779933472859,32.31,74266.65,0.0,0.71884,0.00015,23.64261]
[1779933479909,32.31,74268.81,0.0,0.71914,0.00015,23.63093]
[1779933483948,32.31,74260.73,0.0,0.71793,0.00015,23.67773]
[1779933488985,32.31,74254.94,0.0,0.71705,0.00015,23.71107]
[1779933493011,32.32,74249.71,0.0,0.71627,0.00015,23.74091]
[1779933498046,32.32,74244.04,0.0,0.71542,0.00015,23.7731]
[1779933503081,32.32,74240.09,0.0,0.71483,0.00015,23.79535]
[1779933508119,32.32,74239.34,0.0,0.71472,0.00015,23.79958]
[1779933511142,32.32,74245.9,0.0,0.71572,0.00015,23.75927]
[1779933516176,32.32,74247.84,0.0,0.716,0.00015,23.74846]
[1779933521213,32.32,74248.29,0.0,0.71606,0.00015,23.74608]
[1779933526250,32.32,74250.53,0.0,0.7164,0.00015,23.73354]
[1779933531286,32.32,74252.87,0.0,0.71674,0.00015,23.72046]
[1779933532293,32.32,74258.84,0.0,0.71763,0.00015,23.68659]
[1779933536324,32.32,74251.46,0.0,0.71652,0.00015,23.72879]
[1779933541359,32.32,74252.8,0.0,0.71672,0.00015,23.72121]
[1779933547400,32.32,74256.82,0.0,0.71732,0.00015,23.69843]
[1779933549415,32.32,74264.41,0.0,0.71845,0.00015,23.65515]
[1779933550423,32.32,74265.74,0.0,0.71865,0.00015,23.64765]
[1779933555463,32.32,74259.62,0.0,0.71773,0.00015,23.68288]
[1779933558491,32.32,74253.14,0.0,0.71676,0.00015,23.71993]
[1779933563526,32.32,74252.66,0.0,0.71668,0.00015,23.72272]
[1779933568561,32.32,74254.03,0.0,0.71688,0.00015,23.7151]
[1779933573597,32.32,74251.78,0.0,0.71656,0.00015,23.72468]
[1779933576617,32.32,74245.52,0.0,0.71563,0.00015,23.76018]
[1779933581652,32.32,74245.01,0.0,0.71555,0.00015,23.76299]
[1779933586686,32.32,74243.71,0.0,0.71536,0.00015,23.77022]
[1779933591722,32.32,74243.7,0.0,0.71536,0.00015,23.77019]
[1779933596756,32.32,74245.41,0.0,0.71562,0.00015,23.76052]
[1779933600513,32.32,74253.51,0.0,0.71683,0.00015,23.7146]
[1779933602803,32.32,74270.34,0.0,0.71933,0.00015,23.61874]
[1779933603815,32.32,74283.02,0.0,0.72122,0.00015,23.54564]
[1779933605824,32.32,74276.65,0.0,0.72028,0.00015,23.58216]
[1779933610599,32.32,74284.06,0.0,0.72139,0.00015,23.53894]
[1779933611868,32.32,74287.62,0.0,0.72192,0.00015,23.51821]
[1779933616904,32.32,74283.99,0.0,0.72139,0.00015,23.539]
[1779933618919,32.32,74276.44,0.0,0.72027,0.00015,23.58235]
[1779933620669,32.32,74282.45,0.0,0.72116,0.00015,23.54761]
[1779933625967,32.32,74281.58,0.0,0.72104,0.00015,23.55231]
[1779933635032,32.31,74279.71,0.0,0.7208,0.00015,23.55899]
[1779933638055,32.31,74291.02,0.0,0.72249,0.00015,23.49328]
[1779933639061,32.31,74303.61,0.0,0.72435,0.00015,23.41994]
[1779933641074,32.31,74294.76,0.0,0.72304,0.00015,23.47147]
[1779933645105,32.31,74283.19,0.0,0.72134,0.00015,23.53823]
[1779933650138,32.31,74279.57,0.0,0.72082,0.00015,23.55842]
[1779933655173,32.31,74279.5,0.0,0.72082,0.00015,23.55823]
[1779933660208,32.3,74277.27,0.0,0.72051,0.00015,23.57035]
[1779933665244,32.3,74276.77,0.0,0.72045,0.00015,23.57244]
[1779933670278,32.3,74279.12,0.0,0.72082,0.00015,23.55816]
[1779933674307,32.29,74268.2,0.0,0.71921,0.00015,23.62032]
[1779933675313,32.29,74261.13,0.0,0.71816,0.00015,23.66084]
[1779933676320,32.29,74258.28,0.0,0.71774,0.00015,23.67694]
[1779933682362,32.29,74257.85,0.0,0.71766,0.00015,23.67993]
[1779933687397,32.3,74257.09,0.0,0.71754,0.00015,23.68476]
[1779933690419,32.3,74251.5,0.0,0.71669,0.00015,23.7169]
[1779933694463,32.3,74257.83,0.0,0.71765,0.00015,23.67764]
[1779933699483,32.3,74256.22,0.0,0.71741,0.00015,23.68719]
[1779933704517,32.3,74251.85,0.0,0.71674,0.00015,23.71243]
[1779933707541,32.3,74245.67,0.0,0.71581,0.00015,23.74766]
[1779933709554,32.3,74242.18,0.0,0.71529,0.00015,23.76743]
[1779933710563,32.3,74236.17,0.0,0.71439,0.00015,23.80137]
[1779933712575,32.3,74228.83,0.0,0.71329,0.00015,23.84262]
[1779933715596,32.3,74226.47,0.0,0.71293,0.00015,23.8557]
[1779933720632,32.3,74220.6,0.0,0.71206,0.00015,23.88816]
[1779933725665,32.3,74218.54,0.0,0.71176,0.00015,23.89922]
[1779933729694,32.3,74225.78,0.0,0.71286,0.00015,23.85837]
[1779933730702,32.3,74233.48,0.0,0.71402,0.00015,23.81504]
[1779933732718,32.3,74228.15,0.0,0.71322,0.00015,23.84495]
[1779933736743,32.3,74224.97,0.0,0.71274,0.00015,23.86267]
[1779933738757,32.3,74209.72,0.0,0.71044,0.00015,23.94765]
[1779933739764,32.29,74205.24,0.0,0.70977,0.00015,23.97232]
[1779933744803,32.29,74203.09,0.0,0.70946,0.00015,23.98365]
[1779933749834,32.29,74200.3,0.0,0.70905,0.00015,23.99855]
[1779933754869,32.29,74199.4,0.0,0.70895,0.00015,23.99963]
[1779933759904,32.28,74199.86,0.0,0.70903,0.00015,23.99647]
[1779933764939,32.28,74206.55,0.0,0.71007,0.00015,23.95855]
[1779933765946,32.28,74214.6,0.0,0.71129,0.00015,23.91369]
[1779933771739,32.28,74216.07,0.0,0.71152,0.00015,23.90515]
[1779933777024,32.28,74218.83,0.0,0.71195,0.00015,23.88933]
[1779933782073,32.27,74218.97,0.0,0.71198,0.00015,23.88833]
[1779933787099,32.27,74215.37,0.0,0.71144,0.00015,23.90826]
[1779933790127,32.27,74193.38,0.0,0.70811,0.00015,24.02991]
[1779933795164,32.27,74190.75,0.0,0.70773,0.00015,24.04354]
[1779933796171,32.27,74176.24,0.0,0.70552,0.00015,24.12302]
[1779933797186,32.27,74169.5,0.0,0.70449,0.00015,24.1597]
[1779933799193,32.27,74160.77,0.0,0.70315,0.00015,24.20692]
[1779933804228,32.27,74163.72,0.0,0.7036,0.00015,24.19093]
[1779933809263,32.27,74167.21,0.0,0.70414,0.00015,24.17203]
[1779933812283,32.27,74161.82,0.0,0.70333,0.00015,24.19786]
[1779933817318,32.27,74165.56,0.0,0.70391,0.00015,24.17749]
[1779933821347,32.27,74169.48,0.0,0.70451,0.00015,24.15624]
[1779933826381,32.27,74171.99,0.0,0.70489,0.00015,24.14264]
[1779933828395,32.27,74155.45,0.0,0.70236,0.00015,24.23196]
[1779933829406,32.27,74150.14,0.0,0.70155,0.00015,24.26046]
[1779933831420,32.27,74160.71,0.0,0.70317,0.00015,24.20338]
[1779933832426,32.27,74167.98,0.0,0.70429,0.00015,24.16405]
[1779933837461,32.27,74171.89,0.0,0.70489,0.00015,24.14278]
[1779933842498,32.27,74171.39,0.0,0.70481,0.00015,24.14542]
[1779933847539,32.26,74179.56,0.0,0.70608,0.00015,24.10022]
[1779933848546,32.26,74189.27,0.0,0.70757,0.00015,24.04676]
[1779933849552,32.26,74197.11,0.0,0.70877,0.00015,24.00335]
[1779933854588,32.26,74206.02,0.0,0.71014,0.00015,23.9532]
[1779933855595,32.25,74211.85,0.0,0.71103,0.00015,23.92045]
[1779933860629,32.25,74205.9,0.0,0.71014,0.00015,23.95297]
[1779933863650,32.25,74211.6,0.0,0.71102,0.00015,23.92074]
[1779933866670,32.25,74200.46,0.0,0.70934,0.00015,23.9821]
[1779933868685,32.24,74196.8,0.0,0.7088,0.00015,24.00189]
[1779933870699,32.24,74184.95,0.0,0.70701,0.00015,24.06668]
[1779933875738,32.24,74181.25,0.0,0.70646,0.00015,24.08373]
[1779933880772,32.24,74175.42,0.0,0.70557,0.00015,24.11565]
[1779933883793,32.24,74172.45,0.0,0.70512,0.00015,24.13178]
[1779933888833,32.24,74174.46,0.0,0.70543,0.00015,24.12066]
[1779933894870,32.24,74173.63,0.0,0.70531,0.00015,24.12504]
[1779933899905,32.24,74174.41,0.0,0.70543,0.00015,24.12068]
[1779933904940,32.24,74174.62,0.0,0.70546,0.00015,24.11947]
[1779933908968,32.24,74182.6,0.0,0.70668,0.00015,24.07585]
[1779933909975,32.24,74188.65,0.0,0.7076,0.00015,24.04264]
[1779933915011,32.24,74184.89,0.0,0.70702,0.00015,24.06357]
[1779933917024,32.24,74179.42,0.0,0.70619,0.00015,24.0936]
[1779933922059,32.24,74175.69,0.0,0.70562,0.00015,24.114]
[1779933926087,32.24,74181.8,0.0,0.70655,0.00015,24.08061]
[1779933931123,32.24,74183.6,0.0,0.70684,0.00015,24.0676]
[1779933934176,32.24,74190.38,0.0,0.70787,0.00015,24.03036]
[1779933939193,32.24,74189.56,0.0,0.70774,0.00015,24.03513]
[1779933944227,32.25,74189.46,0.0,0.70772,0.00015,24.03602]
[1779933948256,32.25,74184.16,0.0,0.7069,0.00015,24.06545]
[1779933949263,32.25,74177.44,0.0,0.70587,0.00015,24.10221]
[1779933954297,32.25,74179.09,0.0,0.70612,0.00015,24.09327]
[1779933959333,32.25,74179.69,0.0,0.70621,0.00015,24.09008]
[1779933964368,32.25,74178.24,0.0,0.70599,0.00015,24.09804]
[1779933969402,32.25,74176.94,0.0,0.70579,0.00015,24.10521]
[1779933971416,32.25,74172.61,0.0,0.70513,0.00015,24.1288]
[1779933975447,32.25,74159.66,0.0,0.70315,0.00015,24.19885]
[1779933980480,32.25,74157.74,0.0,0.70286,0.00015,24.20886]
[1779933985516,32.24,74166.25,0.0,0.70418,0.00015,24.16239]
[1779933988537,32.24,74174.44,0.0,0.70544,0.00015,24.11782]
[1779933989544,32.24,74177.59,0.0,0.70592,0.00015,24.10068]
[1779933993574,32.25,74187.83,0.0,0.70749,0.00015,24.04148]
[1779933994596,32.25,74194.78,0.0,0.70855,0.00015,24.0032]
[1779933995599,32.25,74197.61,0.0,0.70897,0.00015,23.98782]
[1779934000636,32.25,74199.32,0.0,0.70921,0.00015,23.9791]
[1779934001641,32.25,74208.22,0.0,0.71056,0.00015,23.92972]
[1779934002647,32.25,74211.49,0.0,0.71106,0.00015,23.91136]
[1779934007683,32.25,74213.13,0.0,0.71133,0.00015,23.90162]
[1779934012718,32.24,74212.57,0.0,0.71126,0.00015,23.90415]
[1779934017765,32.24,74218.15,0.0,0.71212,0.00015,23.87236]
[1779934022838,32.24,74216.76,0.0,0.71192,0.00015,23.87967]
[1779934023824,32.24,74221.41,0.0,0.71263,0.00015,23.85344]
[1779934024830,32.24,74229.88,0.0,0.7139,0.00015,23.8058]
[1779934025840,32.24,74236.08,0.0,0.71484,0.00015,23.77076]
[1779934027851,32.24,74241.76,0.0,0.71569,0.00015,23.73863]
[1779934032886,32.24,74244.25,0.0,0.71606,0.00015,23.72467]
[1779934036914,32.24,74234.41,0.0,0.71458,0.00015,23.7806]
[1779934037920,32.24,74223.75,0.0,0.71297,0.00015,23.84071]
[1779934038928,32.24,74222.91,0.0,0.71284,0.00015,23.8454]
[1779934039936,32.24,74222.15,0.0,0.71273,0.00015,23.84959]
[1779934041949,32.24,74215.83,0.0,0.71178,0.00015,23.88476]
[1779934042956,32.24,74205.24,0.0,0.71018,0.00015,23.94379]
[1779934043963,32.24,74205.67,0.0,0.71025,0.00015,23.94113]
[1779934048997,32.23,74207.31,0.0,0.71051,0.00015,23.93142]
[1779934052020,32.23,74214.81,0.0,0.71168,0.00015,23.88587]
[1779934054033,32.23,74219.57,0.0,0.7124,0.00015,23.859]
[1779934059067,32.23,74214.44,0.0,0.71163,0.00015,23.88745]
[1779934064106,32.23,74216.05,0.0,0.71189,0.00015,23.87816]
[1779934069141,32.23,74215.44,0.0,0.7118,0.00015,23.88123]
[1779934072163,32.23,74206.74,0.0,0.71049,0.00015,23.92965]
[1779934074176,32.23,74195.9,0.0,0.70885,0.00015,23.98947]
[1779934075184,32.22,74192.61,0.0,0.70835,0.00015,24.00749]
[1779934080219,32.22,74199.53,0.0,0.70943,0.00015,23.96832]
[1779934085259,32.22,74198.9,0.0,0.70935,0.00015,23.97117]
[1779934086265,32.22,74213.84,0.0,0.71162,0.00015,23.88766]
[1779934087272,32.22,74217.89,0.0,0.71224,0.00015,23.8649]
[1779934092308,32.21,74221.68,0.0,0.71282,0.00015,23.84331]
[1779934094026,32.21,74231.68,0.0,0.71433,0.00015,23.78691]
[1779934095329,32.21,74237.49,0.0,0.71521,0.00015,23.75403]
[1779934098349,32.21,74240.0,0.0,0.71558,0.00015,23.73994]
[1779934100363,32.22,74247.19,0.0,0.71666,0.00015,23.69916]
[1779934105401,32.22,74242.44,0.0,0.71593,0.00015,23.72666]
[1779934107413,32.22,74233.95,0.0,0.71465,0.00015,23.77491]
[1779934111441,32.22,74228.72,0.0,0.71388,0.00015,23.80114]
[1779934114167,32.22,74220.19,0.0,0.7126,0.00015,23.84913]
[1779934115475,32.22,74216.21,0.0,0.712,0.00015,23.87135]
[1779934117484,32.22,74222.54,0.0,0.71296,0.00015,23.83569]
[1779934119497,32.22,74215.94,0.0,0.71196,0.00015,23.87264]
[1779934124534,32.21,74217.24,0.0,0.71217,0.00015,23.865]
[1779934129570,32.21,74219.09,0.0,0.71245,0.00015,23.85434]
[1779934134605,32.21,74221.21,0.0,0.71278,0.00015,23.84221]
[1779934138631,32.21,74226.77,0.0,0.71362,0.00015,23.81082]
[1779934143666,32.21,74224.35,0.0,0.71326,0.00015,23.82443]
[1779934149709,32.21,74224.89,0.0,0.71334,0.00015,23.82132]
[1779934154744,32.21,74226.1,0.0,0.71352,0.00015,23.8145]
[1779934159778,32.21,74221.22,0.0,0.71279,0.00015,23.84197]
[1779934164814,32.21,74222.25,0.0,0.71294,0.00015,23.83608]
[1779934167838,32.21,74231.4,0.0,0.71433,0.00015,23.78449]
[1779934168846,32.21,74231.9,0.0,0.7144,0.00015,23.78171]
[1779934173880,32.21,74228.45,0.0,0.71389,0.00015,23.7981]
[1779934178915,32.21,74226.81,0.0,0.71364,0.00015,23.8075]
[1779934183950,32.21,74226.88,0.0,0.71365,0.00015,23.80719]
[1779934186975,32.21,74234.56,0.0,0.71481,0.00015,23.76388]
[1779934187982,32.21,74240.57,0.0,0.71571,0.00015,23.72985]
[1779934192018,32.22,74234.98,0.0,0.71486,0.00015,23.76192]
[1779934193017,32.22,74228.29,0.0,0.71385,0.00015,23.7998]
[1779934198051,32.22,74228.92,0.0,0.71394,0.00015,23.79642]
[1779934202080,32.22,74234.28,0.0,0.71474,0.00015,23.7663]
[1779934204093,32.22,74237.28,0.0,0.71519,0.00015,23.74947]
[1779934208121,32.22,74231.52,0.0,0.71432,0.00015,23.78241]
[1779934213157,32.22,74230.49,0.0,0.71415,0.00015,23.78848]
[1779934218192,32.22,74233.62,0.0,0.71462,0.00015,23.77099]
[1779934223229,32.22,74234.55,0.0,0.71475,0.00015,23.76602]
[1779934227259,32.22,74243.38,0.0,0.71608,0.00015,23.71606]
[1779934229274,32.22,74246.17,0.0,0.71649,0.00015,23.70034]
[1779934234310,32.23,74246.0,0.0,0.71647,0.00015,23.69855]
[1779934239343,32.23,74238.15,0.0,0.71528,0.00015,23.74381]
[1779934240348,32.23,74230.82,0.0,0.71417,0.00015,23.78534]
[1779934241356,32.23,74228.5,0.0,0.71382,0.00015,23.79845]
[1779934246392,32.23,74229.43,0.0,0.71396,0.00015,23.79326]
[1779934251428,32.23,74233.25,0.0,0.71453,0.00015,23.77182]
[1779934256462,32.23,74237.57,0.0,0.71518,0.00015,23.74761]
[1779934259484,32.23,74230.66,0.0,0.71413,0.00015,23.78686]
[1779934265270,32.23,74233.31,0.0,0.71453,0.00015,23.77203]
[1779934270560,32.23,74233.3,0.0,0.71452,0.00015,23.77225]
[1779934275597,32.23,74233.38,0.0,0.71453,0.00015,23.77192]
[1779934280632,32.23,74234.24,0.0,0.71466,0.00015,23.7672]
[1779934285667,32.24,74235.7,0.0,0.71487,0.00015,23.75911]
[1779934288689,32.24,74242.86,0.0,0.71595,0.00015,23.71865]
[1779934292719,32.24,74237.27,0.0,0.71512,0.00015,23.74736]
[1779934297754,32.24,74240.42,0.0,0.71558,0.00015,23.72981]
[1779934300776,32.24,74234.65,0.0,0.71471,0.00015,23.76266]
[1779934302789,32.24,74239.95,0.0,0.71551,0.00015,23.73272]
[1779934305809,32.24,74248.07,0.0,0.71672,0.00015,23.68674]
[1779934310845,32.24,74249.13,0.0,0.71687,0.00015,23.68129]
[1779934315880,32.25,74250.76,0.0,0.7171,0.00015,23.67236]
[1779934320915,32.25,74248.62,0.0,0.71677,0.00015,23.68498]
[1779934322929,32.25,74241.87,0.0,0.71575,0.00015,23.72348]
[1779934327964,32.25,74245.61,0.0,0.71631,0.00015,23.70239]
[1779934329979,32.25,74252.77,0.0,0.71738,0.00015,23.66169]
[1779934331995,32.25,74257.73,0.0,0.71812,0.00015,23.63352]
[1779934337029,32.25,74259.06,0.0,0.7183,0.00015,23.62649]
[1779934342064,32.25,74258.45,0.0,0.7182,0.00015,23.63057]
[1779934348107,32.26,74258.39,0.0,0.71817,0.00015,23.63151]
[1779934353141,32.26,74264.51,0.0,0.7191,0.00015,23.59359]
[1779934358178,32.26,74267.5,0.0,0.71955,0.00015,23.57626]
[1779934360192,32.26,74281.32,0.0,0.72161,0.00015,23.49633]
[1779934362206,32.26,74281.1,0.0,0.72158,0.00015,23.49734]
[1779934368249,32.25,74280.19,0.0,0.72147,0.00015,23.50177]
[1779934373285,32.25,74276.79,0.0,0.72098,0.00015,23.52077]
[1779934375299,32.25,74267.0,0.0,0.71952,0.00015,23.57699]
[1779934376307,32.25,74260.28,0.0,0.71853,0.00015,23.61541]
[1779934381343,32.25,74261.1,0.0,0.71865,0.00015,23.61048]
[1779934382349,32.25,74254.11,0.0,0.71761,0.00015,23.65051]
[1779934384362,32.25,74260.92,0.0,0.71863,0.00015,23.61144]
[1779934389397,32.25,74260.84,0.0,0.71862,0.00015,23.61174]
[1779934395440,32.25,74257.19,0.0,0.71808,0.00015,23.63242]
[1779934399468,32.25,74263.15,0.0,0.71897,0.00015,23.59813]
[1779934404503,32.25,74262.92,0.0,0.71894,0.00015,23.59946]
[1779934409537,32.25,74266.13,0.0,0.71942,0.00015,23.58105]
[1779934413566,32.24,74272.51,0.0,0.7204,0.00015,23.54043]
[1779934416587,32.24,74275.89,0.0,0.72092,0.00015,23.5205]
[1779934420615,32.24,74265.09,0.0,0.71932,0.00015,23.58236]
[1779934421622,32.24,74261.11,0.0,0.71872,0.00015,23.60507]
[1779934427663,32.23,74262.28,0.0,0.71893,0.00015,23.59723]
[1779934432698,32.23,74265.31,0.0,0.7194,0.00015,23.57893]
[1779934436477,32.23,74273.55,0.0,0.72065,0.00015,23.53076]
[1779934441763,32.23,74275.28,0.0,0.72092,0.00015,23.52017]
[1779934446796,32.22,74274.13,0.0,0.72076,0.00015,23.52625]
[1779934451832,32.22,74274.59,0.0,0.72084,0.00015,23.52301]
[1779934454855,32.22,74266.99,0.0,0.71972,0.00015,23.56659]
[1779934456623,32.22,74263.73,0.0,0.71924,0.00015,23.58507]
[1779934461904,32.21,74267.14,0.0,0.71977,0.00015,23.56467]
[1779934469962,32.21,74266.68,0.0,0.71972,0.00015,23.56628]
[1779934474996,32.21,74266.23,0.0,0.71969,0.00015,23.56491]
[1779934480031,32.21,74270.26,0.0,0.72031,0.00015,23.54113]
[1779934485066,32.2,74268.56,0.0,0.72006,0.00015,23.55053]
[1779934490102,32.2,74268.88,0.0,0.72012,0.00015,23.54832]
[1779934493124,32.2,74281.84,0.0,0.72206,0.00015,23.47296]
[1779934498158,32.2,74285.39,0.0,0.72258,0.00015,23.45239]
[1779934501232,32.2,74277.16,0.0,0.72136,0.00015,23.50029]
[1779934502204,32.2,74269.37,0.0,0.72019,0.00015,23.54542]
[1779934503200,32.2,74270.78,0.0,0.72041,0.00015,23.53719]
[1779934505214,32.2,74276.51,0.0,0.72126,0.00015,23.50385]
[1779934507228,32.2,74279.01,0.0,0.72164,0.00015,23.48927]
[1779934512261,32.2,74282.32,0.0,0.72213,0.00015,23.46996]
[1779934517298,32.2,74282.5,0.0,0.72216,0.00015,23.46886]
[1779934522333,32.2,74284.75,0.0,0.7225,0.00015,23.45565]
[1779934527366,32.2,74286.25,0.0,0.72272,0.00015,23.44695]
[1779934532403,32.2,74280.69,0.0,0.72191,0.00015,23.47625]
[1779934533413,32.2,74275.41,0.0,0.72112,0.00015,23.50692]
[1779934536434,32.2,74276.52,0.0,0.72129,0.00015,23.50041]
[1779934537440,32.2,74283.13,0.0,0.72227,0.00015,23.46191]
[1779934539454,32.2,74287.73,0.0,0.72296,0.00015,23.43505]
[1779934544492,32.2,74288.43,0.0,0.72306,0.00015,23.43091]
[1779934549525,32.2,74288.46,0.0,0.72307,0.00015,23.43067]
[1779934551538,32.2,74282.74,0.0,0.72222,0.00015,23.46398]
[1779934554560,32.2,74280.25,0.0,0.72185,0.00015,23.47829]
[1779934558587,32.2,74268.69,0.0,0.72014,0.00015,23.54496]
[1779934559594,32.2,74260.91,0.0,0.71898,0.00015,23.5897]
[1779934560601,32.2,74256.35,0.0,0.7183,0.00015,23.61574]
[1779934565638,32.19,74257.36,0.0,0.71847,0.00015,23.60902]
[1779934567650,32.19,74263.25,0.0,0.71937,0.00015,23.5747]
[1779934571678,32.19,74269.06,0.0,0.72025,0.00015,23.54064]
[1779934575727,32.19,74280.33,0.0,0.72194,0.00015,23.47495]
[1779934576735,32.19,74285.53,0.0,0.72271,0.00015,23.44463]
[1779934581768,32.19,74285.54,0.0,0.72271,0.00015,23.44452]
[1779934583783,32.19,74277.16,0.0,0.72147,0.00015,23.49319]
[1779934588818,32.18,74280.56,0.0,0.72198,0.00015,23.47313]
[1779934593855,32.18,74278.88,0.0,0.72176,0.00015,23.47928]
[1779934598889,32.18,74278.11,0.0,0.72165,0.00015,23.48349]
[1779934603924,32.18,74277.37,0.0,0.72155,0.00015,23.48754]
[1779934607732,32.18,74264.51,0.0,0.71963,0.00015,23.5618]
[1779934612987,32.18,74265.23,0.0,0.71975,0.00015,23.55707]
[1779934618023,32.18,74267.12,0.0,0.72005,0.00015,23.54562]
[1779934623057,32.17,74271.26,0.0,0.72068,0.00015,23.52123]
[1779934624064,32.17,74258.56,0.0,0.71878,0.00015,23.59451]
[1779934625073,32.17,74252.3,0.0,0.71784,0.00015,23.63034]
[1779934630106,32.17,74255.86,0.0,0.7184,0.00015,23.60908]
[1779934634154,32.17,74261.47,0.0,0.71925,0.00015,23.57623]
[1779934636159,32.17,74254.41,0.0,0.7182,0.00015,23.61664]
[1779934637165,32.17,74253.91,0.0,0.71813,0.00015,23.61937]
[1779934642200,32.16,74248.38,0.0,0.71731,0.00015,23.6504]
[1779934647235,32.17,74252.15,0.0,0.71786,0.00015,23.6296]
[1779934648242,32.17,74246.03,0.0,0.71694,0.00015,23.66481]
[1779934653279,32.17,74255.45,0.0,0.71836,0.00015,23.60808]
[1779934654286,32.17,74260.51,0.0,0.71911,0.00015,23.57912]
[1779934659320,32.17,74266.27,0.0,0.71995,0.00015,23.54685]
[1779934664356,32.18,74269.58,0.0,0.72044,0.00015,23.5279]
[1779934669389,32.17,74271.29,0.0,0.7207,0.00015,23.51769]
[1779934673420,32.17,74265.29,0.0,0.71981,0.00015,23.55212]
[1779934678453,32.18,74260.18,0.0,0.71903,0.00015,23.58226]
[1779934679462,32.18,74252.63,0.0,0.71789,0.00015,23.62582]
[1779934680468,32.18,74250.13,0.0,0.71752,0.00015,23.64027]
[1779934682485,32.18,74243.88,0.0,0.71657,0.00015,23.67621]
[1779934687526,32.18,74240.12,0.0,0.716,0.00015,23.69797]
[1779934692562,32.18,74238.68,0.0,0.71577,0.00015,23.70649]
[1779934697605,32.18,74238.0,0.0,0.71566,0.00015,23.71068]
[1779934702640,32.18,74238.46,0.0,0.71572,0.00015,23.70847]
[1779934707676,32.19,74240.26,0.0,0.71598,0.00015,23.69866]
[1779934709688,32.19,74245.91,0.0,0.71682,0.00015,23.66668]
[1779934713718,32.19,74237.98,0.0,0.71564,0.00015,23.7091]
[1779934715732,32.19,74229.03,0.0,0.71428,0.00015,23.76002]
[1779934717745,32.19,74224.23,0.0,0.71355,0.00015,23.7872]
[1779934722780,32.19,74223.68,0.0,0.71347,0.00015,23.79037]
[1779934727815,32.19,74223.82,0.0,0.71349,0.00015,23.78973]
[1779934732850,32.19,74224.56,0.0,0.71359,0.00015,23.78573]
[1779934734864,32.19,74232.4,0.0,0.71478,0.00015,23.74154]
[1779934739899,32.19,74236.93,0.0,0.71545,0.00015,23.71636]
[1779934741915,32.2,74230.9,0.0,0.71453,0.00015,23.75073]
[1779934742921,32.2,74215.03,0.0,0.71213,0.00015,23.84012]
[1779934747955,32.2,74218.23,0.0,0.71262,0.00015,23.82206]
[1779934751984,32.2,74229.23,0.0,0.71428,0.00015,23.76011]
[1779934757023,32.2,74229.21,0.0,0.71427,0.00015,23.7605]
[1779934758791,32.2,74218.78,0.0,0.71269,0.00015,23.8193]
[1779934762058,32.2,74213.43,0.0,0.71189,0.00015,23.84923]
[1779934763064,32.2,74204.26,0.0,0.71049,0.00015,23.90041]
[1779934764071,32.2,74202.36,0.0,0.71021,0.00015,23.91089]
[1779934769106,32.19,74203.87,0.0,0.71045,0.00015,23.90192]
[1779934773141,32.19,74189.25,0.0,0.70826,0.00015,23.97923]
[1779934774149,32.19,74188.93,0.0,0.70821,0.00015,23.98081]
[1779934779183,32.18,74187.95,0.0,0.70809,0.00015,23.98524]
[1779934784220,32.18,74193.47,0.0,0.70896,0.00015,23.95373]
[1779934787241,32.18,74187.49,0.0,0.70806,0.00015,23.9863]
[1779934792276,32.17,74186.94,0.0,0.708,0.00015,23.98836]
[1779934797311,32.17,74187.29,0.0,0.70808,0.00015,23.98544]
[1779934802356,32.17,74188.22,0.0,0.70824,0.00015,23.97955]
[1779934807381,32.17,74181.23,0.0,0.70717,0.00015,24.0182]
[1779934812416,32.17,74181.72,0.0,0.70723,0.00015,24.01604]
[1779934815437,32.17,74175.06,0.0,0.7062,0.00015,24.05295]
[1779934818457,32.17,74184.86,0.0,0.70769,0.00015,23.99933]
[1779934823497,32.17,74186.99,0.0,0.708,0.00015,23.98824]
[1779934825511,32.17,74179.22,0.0,0.70681,0.00015,24.03109]
[1779934830545,32.18,74179.12,0.0,0.70678,0.00015,24.03209]
[1779934835580,32.18,74182.84,0.0,0.70736,0.00015,24.0088]
[1779934840614,32.18,74182.18,0.0,0.70725,0.00015,24.01297]
[1779934845649,32.18,74181.21,0.0,0.70709,0.00015,24.01875]
[1779934849678,32.19,74171.9,0.0,0.70565,0.00015,24.07014]
[1779934850688,32.19,74168.97,0.0,0.7052,0.00015,24.08618]
[1779934851691,32.19,74162.09,0.0,0.70414,0.00015,24.12367]
[1779934852698,32.19,74148.58,0.0,0.70206,0.00015,24.19673]
[1779934853707,32.19,74137.89,0.0,0.70041,0.00015,24.25403]
[1779934854715,32.18,74138.28,0.0,0.70047,0.00015,24.25189]
[1779934857737,32.19,74131.57,0.0,0.69942,0.00015,24.2881]
[1779934858744,32.19,74125.95,0.0,0.69855,0.00016,24.31812]
[1779934859752,32.19,74120.59,0.0,0.69771,0.00016,24.34662]
[1779934864788,32.19,74127.68,0.0,0.6988,0.00016,24.30959]
[1779934865795,32.19,74132.98,0.0,0.69962,0.00015,24.28153]
[1779934867808,32.19,74139.76,0.0,0.70066,0.00015,24.24553]
[1779934872843,32.19,74143.93,0.0,0.7013,0.00015,24.22351]
[1779934873849,32.19,74150.13,0.0,0.70225,0.00015,24.19021]
[1779934875865,32.19,74151.49,0.0,0.70246,0.00015,24.18294]
[1779934878886,32.19,74146.01,0.0,0.70162,0.00015,24.21241]
[1779934883921,32.19,74144.8,0.0,0.70143,0.00015,24.21878]
[1779934886942,32.19,74139.45,0.0,0.70061,0.00015,24.24734]
[1779934891977,32.19,74136.45,0.0,0.70017,0.00015,24.25967]
[1779934897014,32.19,74135.78,0.0,0.70009,0.00015,24.2627]
[1779934901042,32.19,74126.8,0.0,0.6987,0.00016,24.31015]
[1779934902048,32.19,74117.57,0.0,0.69727,0.00016,24.35885]
[1779934907084,32.19,74112.39,0.0,0.69646,0.00016,24.38662]
[1779934908091,32.19,74106.25,0.0,0.6955,0.00016,24.41886]
[1779934913126,32.19,74107.78,0.0,0.69573,0.00016,24.41101]
[1779934918161,32.19,74111.78,0.0,0.69635,0.00016,24.39016]
[1779934923196,32.19,74105.96,0.0,0.69544,0.00016,24.42069]
[1779934928231,32.19,74110.08,0.0,0.69609,0.00016,24.39903]
[1779934930022,32.19,74121.6,0.0,0.69788,0.00016,24.33839]
[1779934933266,32.19,74122.77,0.0,0.69805,0.00016,24.33248]
[1779934938305,32.19,74114.18,0.0,0.69671,0.00016,24.37813]
[1779934943338,32.19,74121.13,0.0,0.69778,0.00016,24.34168]
[1779934946359,32.2,74108.13,0.0,0.69576,0.00016,24.41029]
[1779934947367,32.2,74109.06,0.0,0.6959,0.00016,24.40542]
[1779934952400,32.2,74110.81,0.0,0.69619,0.00016,24.39306]
[1779934955427,32.2,74098.65,0.0,0.69429,0.00016,24.45663]
[1779934956434,32.2,74093.08,0.0,0.69342,0.00016,24.4855]
[1779934960461,32.19,74100.57,0.0,0.6946,0.00016,24.4463]
[1779934965497,32.19,74100.92,0.0,0.69466,0.00016,24.44425]
[1779934970533,32.19,74102.44,0.0,0.6949,0.00016,24.43615]
[1779934975566,32.19,74104.78,0.0,0.69527,0.00016,24.42381]
[1779934977579,32.19,74110.68,0.0,0.69619,0.00016,24.39288]
[1779934982615,32.19,74111.71,0.0,0.69635,0.00016,24.38753]
[1779934983623,32.19,74106.12,0.0,0.69548,0.00016,24.41684]
[1779934985637,32.19,74103.77,0.0,0.69511,0.00016,24.42907]
[1779934990674,32.19,74107.94,0.0,0.69577,0.00016,24.40717]
[1779934995709,32.19,74109.73,0.0,0.69605,0.00016,24.39775]
[1779935000744,32.19,74112.32,0.0,0.69645,0.00016,24.38419]
[1779935005779,32.19,74112.07,0.0,0.69641,0.00016,24.38553]
[1779935010816,32.19,74111.9,0.0,0.69638,0.00016,24.38643]
[1779935015849,32.19,74116.91,0.0,0.69718,0.00016,24.3568]
[1779935020884,32.19,74117.87,0.0,0.69733,0.00016,24.35182]
[1779935022898,32.19,74109.51,0.0,0.69603,0.00016,24.39579]
[1779935024912,32.19,74108.01,0.0,0.69579,0.00016,24.40359]
[1779935026926,32.19,74117.32,0.0,0.69725,0.00016,24.3546]
[1779935027933,32.19,74129.53,0.0,0.69914,0.00016,24.28995]
[1779935028940,32.19,74140.0,0.0,0.70076,0.00015,24.23415]
[1779935029947,32.19,74142.31,0.0,0.70111,0.00015,24.2219]
[1779935032968,32.19,74148.48,0.0,0.70208,0.00015,24.18838]
[1779935034982,32.19,74154.13,0.0,0.70295,0.00015,24.15775]
[1779935040023,32.19,74151.36,0.0,0.70253,0.00015,24.17242]
[1779935043041,32.19,74151.79,0.0,0.7026,0.00015,24.1699]
[1779935045056,32.19,74144.9,0.0,0.70154,0.00015,24.2069]
[1779935050089,32.18,74144.13,0.0,0.70144,0.00015,24.2106]
[1779935055124,32.18,74143.54,0.0,0.70136,0.00015,24.21336]
[1779935060159,32.18,74142.22,0.0,0.70117,0.00015,24.21993]
[1779935065195,32.18,74137.67,0.0,0.70048,0.00015,24.24374]
[1779935069225,32.17,74127.61,0.0,0.69894,0.00016,24.29678]
[1779935074259,32.17,74123.15,0.0,0.69828,0.00016,24.31648]
[1779935079293,32.17,74125.13,0.0,0.69861,0.00016,24.30535]
[1779935084330,32.16,74125.84,0.0,0.69873,0.00016,24.30098]
[1779935089363,32.16,74126.43,0.0,0.69884,0.00016,24.29724]
[1779935094398,32.16,74129.59,0.0,0.69935,0.00016,24.27991]
[1779935099435,32.16,74130.82,0.0,0.69955,0.00016,24.27288]
[1779935103468,32.15,74138.68,0.0,0.70078,0.00015,24.23055]
[1779935105479,32.15,74143.1,0.0,0.70146,0.00015,24.20666]
[1779935107493,32.15,74152.62,0.0,0.70294,0.00015,24.15519]
[1779935108500,32.15,74157.46,0.0,0.70368,0.00015,24.12895]
[1779935113536,32.15,74154.3,0.0,0.70319,0.00015,24.14622]
[1779935118570,32.15,74152.56,0.0,0.70292,0.00015,24.15578]
[1779935123611,32.15,74159.18,0.0,0.70394,0.00015,24.12011]
[1779935125624,32.16,74166.73,0.0,0.70509,0.00015,24.07911]
[1779935130656,32.16,74170.05,0.0,0.70559,0.00015,24.06142]
[1779935135693,32.16,74177.25,0.0,0.70672,0.00015,24.01846]
[1779935137705,32.16,74171.22,0.0,0.70579,0.00015,24.05176]
[1779935142739,32.16,74168.39,0.0,0.70534,0.00015,24.06763]
[1779935147775,32.16,74163.51,0.0,0.70458,0.00015,24.09464]
[1779935152810,32.16,74156.4,0.0,0.70348,0.00015,24.13358]
[1779935156838,32.16,74165.57,0.0,0.70489,0.00015,24.08393]
[1779935161873,32.17,74161.31,0.0,0.70422,0.00015,24.10758]
[1779935166908,32.17,74150.53,0.0,0.70255,0.00015,24.16631]
[1779935167919,32.17,74145.7,0.0,0.7018,0.00015,24.19237]
[1779935169929,32.17,74136.22,0.0,0.70034,0.00015,24.24323]
[1779935170936,32.17,74134.07,0.0,0.70001,0.00015,24.25468]
[1779935175971,32.17,74131.73,0.0,0.69965,0.00016,24.26694]
[1779935181006,32.17,74132.92,0.0,0.69984,0.00015,24.26038]
[1779935186041,32.16,74134.65,0.0,0.70011,0.00015,24.2509]
[1779935191078,32.16,74132.51,0.0,0.69981,0.00016,24.25881]
[1779935196112,32.16,74134.98,0.0,0.70019,0.00015,24.24543]
[1779935198126,32.16,74140.39,0.0,0.70103,0.00015,24.2164]
[1779935202163,32.16,74132.88,0.0,0.69987,0.00016,24.25661]
[1779935204178,32.16,74118.26,0.0,0.6976,0.00016,24.33423]
[1779935205185,32.16,74115.88,0.0,0.69723,0.00016,24.3467]
[1779935210218,32.16,74116.31,0.0,0.6973,0.00016,24.34457]
[1779935215253,32.16,74113.41,0.0,0.69685,0.00016,24.35982]
[1779935220288,32.16,74115.17,0.0,0.69711,0.00016,24.35075]
[1779935225323,32.16,74118.1,0.0,0.69756,0.00016,24.33549]
[1779935228344,32.16,74124.74,0.0,0.69859,0.00016,24.30044]
[1779935229350,32.16,74135.18,0.0,0.70021,0.00015,24.24489]
[1779935230358,32.16,74136.29,0.0,0.70038,0.00015,24.23889]
[1779935231367,32.16,74129.85,0.0,0.69939,0.00016,24.27322]
[1779935232372,32.16,74126.3,0.0,0.69884,0.00016,24.29191]
[1779935237407,32.16,74121.79,0.0,0.69816,0.00016,24.31521]
[1779935243449,32.16,74121.4,0.0,0.69809,0.00016,24.31742]
[1779935249491,32.16,74120.44,0.0,0.69794,0.00016,24.32259]
[1779935254528,32.16,74121.15,0.0,0.69807,0.00016,24.31561]
[1779935258553,32.16,74112.47,0.0,0.69672,0.00016,24.36146]
[1779935263590,32.16,74112.42,0.0,0.69672,0.00016,24.36158]
[1779935267619,32.16,74104.75,0.0,0.69552,0.00016,24.40176]
[1779935272428,32.16,74103.71,0.0,0.69537,0.00016,24.40692]
[1779935277689,32.16,74102.54,0.0,0.69519,0.00016,24.41275]
[1779935282723,32.16,74104.27,0.0,0.69546,0.00016,24.4038]
[1779935287758,32.16,74104.96,0.0,0.69557,0.00016,24.40026]
[1779935292793,32.16,74108.61,0.0,0.69613,0.00016,24.38117]
[1779935297830,32.16,74110.65,0.0,0.69645,0.00016,24.37064]
[1779935299844,32.16,74120.46,0.0,0.69797,0.00016,24.31895]
[1779935300851,32.16,74119.7,0.0,0.69785,0.00016,24.32307]
[1779935305887,32.16,74119.81,0.0,0.69786,0.00016,24.32293]
[1779935310921,32.17,74116.18,0.0,0.69728,0.00016,24.34256]
[1779935315955,32.17,74118.86,0.0,0.6977,0.00016,24.32551]
[1779935320991,32.17,74119.72,0.0,0.69782,0.00016,24.3214]
[1779935326025,32.17,74120.64,0.0,0.69796,0.00016,24.31699]
[1779935331062,32.17,74120.98,0.0,0.69799,0.00016,24.31567]
[1779935336098,32.18,74118.4,0.0,0.69758,0.00016,24.32978]
[1779935339118,32.18,74112.94,0.0,0.69672,0.00016,24.35881]
[1779935344153,32.18,74110.92,0.0,0.6964,0.00016,24.36965]
[1779935349191,32.18,74119.55,0.0,0.69774,0.00016,24.32443]
[1779935352208,32.18,74124.01,0.0,0.69842,0.00016,24.30111]
[1779935357244,32.18,74122.14,0.0,0.69812,0.00016,24.31152]
[1779935362279,32.19,74125.07,0.0,0.69857,0.00016,24.29627]
[1779935367315,32.18,74125.61,0.0,0.69867,0.00016,24.29272]
[1779935372350,32.18,74126.33,0.0,0.69882,0.00016,24.28492]
[1779935377385,32.18,74124.24,0.0,0.69851,0.00016,24.29533]
[1779935382421,32.17,74126.34,0.0,0.69886,0.00016,24.28345]
[1779935387455,32.17,74127.49,0.0,0.69906,0.00016,24.27662]
[1779935392490,32.16,74128.17,0.0,0.69918,0.00016,24.27226]
[1779935397525,32.16,74127.21,0.0,0.69906,0.00016,24.27661]
[1779935402564,32.16,74129.04,0.0,0.69935,0.00016,24.26634]
[1779935403569,32.16,74148.34,0.0,0.70235,0.00015,24.16269]
[1779935404577,32.16,74159.29,0.0,0.70404,0.00015,24.10329]
[1779935405583,32.16,74160.53,0.0,0.70423,0.00015,24.09651]
[1779935407597,32.16,74132.22,0.0,0.69986,0.00016,24.24904]
[1779935408605,32.15,74124.63,0.0,0.69868,0.00016,24.28931]
[1779935413640,32.15,74130.84,0.0,0.69966,0.00016,24.25566]
[1779935418674,32.15,74131.42,0.0,0.69978,0.00016,24.25178]
[1779935423508,32.14,74141.07,0.0,0.70129,0.00015,24.19949]
[1779935425724,32.14,74153.63,0.0,0.70323,0.00015,24.13151]
[1779935430759,32.14,74153.13,0.0,0.70316,0.00015,24.13426]
[1779935435796,32.14,74152.3,0.0,0.70304,0.00015,24.13558]
[1779935440832,32.14,74144.31,0.0,0.70181,0.00015,24.17864]
[1779935443654,32.14,74129.21,0.0,0.69947,0.00016,24.25953]
[1779935444863,32.14,74116.91,0.0,0.69757,0.00016,24.32463]
[1779935445873,32.14,74117.35,0.0,0.69763,0.00016,24.32229]
[1779935450903,32.14,74119.14,0.0,0.69792,0.00016,24.31247]
[1779935455938,32.14,74120.92,0.0,0.6982,0.00016,24.30285]
[1779935460973,32.14,74121.81,0.0,0.69834,0.00016,24.29819]
[1779935466009,32.14,74122.5,0.0,0.69846,0.00016,24.294]
[1779935467015,32.14,74114.63,0.0,0.69724,0.00016,24.33558]
[1779935468024,32.14,74115.39,0.0,0.69736,0.00016,24.33143]
[1779935473059,32.14,74110.89,0.0,0.69666,0.00016,24.35512]
[1779935476080,32.14,74104.63,0.0,0.69568,0.00016,24.38819]
[1779935481115,32.14,74103.63,0.0,0.69552,0.00016,24.39356]
[1779935485144,32.14,74085.49,0.0,0.69268,0.00016,24.48808]
[1779935486154,32.14,74082.67,0.0,0.69224,0.00016,24.50258]
[1779935488166,32.14,74088.82,0.0,0.69321,0.00016,24.47059]
[1779935490180,32.14,74091.18,0.0,0.69358,0.00016,24.45825]
[1779935494209,32.14,74098.14,0.0,0.69469,0.00016,24.4186]
[1779935495216,32.14,74108.89,0.0,0.69637,0.00016,24.36224]
[1779935496223,32.14,74109.15,0.0,0.69641,0.00016,24.36093]
[1779935501258,32.14,74108.66,0.0,0.69633,0.00016,24.36377]
[1779935506295,32.14,74107.82,0.0,0.69619,0.00016,24.36843]
[1779935511328,32.14,74109.11,0.0,0.69639,0.00016,24.36185]
[1779935516363,32.14,74112.59,0.0,0.69692,0.00016,24.34376]
[1779935518377,32.14,74120.21,0.0,0.69811,0.00016,24.30357]
[1779935520392,32.14,74120.79,0.0,0.6982,0.00016,24.30043]
[1779935523412,32.14,74112.68,0.0,0.69695,0.00016,24.34285]
[1779935526434,32.14,74110.52,0.0,0.69661,0.00016,24.35413]
[1779935531470,32.14,74107.4,0.0,0.69612,0.00016,24.37072]
[1779935536505,32.14,74105.2,0.0,0.69578,0.00016,24.38232]
[1779935539528,32.14,74099.26,0.0,0.69485,0.00016,24.41341]
[1779935544562,32.14,74109.56,0.0,0.69646,0.00016,24.35927]
[1779935548592,32.14,74120.74,0.0,0.6982,0.00016,24.30033]
[1779935553629,32.13,74122.6,0.0,0.69853,0.00016,24.28639]
[1779935557657,32.13,74116.79,0.0,0.69764,0.00016,24.31651]
[1779935562692,32.13,74115.74,0.0,0.6975,0.00016,24.32124]
[1779935567726,32.12,74116.07,0.0,0.69758,0.00016,24.31859]
[1779935572762,32.12,74114.58,0.0,0.69737,0.00016,24.32563]
[1779935576791,32.11,74100.7,0.0,0.69522,0.00016,24.39806]
[1779935579812,32.11,74094.66,0.0,0.69428,0.00016,24.42953]
[1779935584847,32.11,74097.12,0.0,0.69467,0.00016,24.41649]
[1779935588875,32.11,74084.56,0.0,0.6927,0.00016,24.48163]
[1779935590889,32.11,74090.4,0.0,0.69363,0.00016,24.45117]
[1779935595924,32.11,74093.89,0.0,0.69418,0.00016,24.43278]
[1779935597938,32.11,74099.7,0.0,0.69509,0.00016,24.4024]
[1779935599963,32.11,74105.18,0.0,0.69595,0.00016,24.37368]
[1779935600961,32.11,74119.3,0.0,0.69815,0.00016,24.29918]
[1779935605994,32.11,74120.26,0.0,0.69832,0.00016,24.29334]
[1779935611029,32.1,74121.24,0.0,0.69851,0.00016,24.28409]
[1779935617071,32.1,74120.74,0.0,0.69846,0.00016,24.28582]
[1779935622107,32.09,74118.75,0.0,0.69817,0.00016,24.2956]
[1779935627143,32.09,74115.15,0.0,0.69763,0.00016,24.31388]
[1779935632221,32.08,74114.42,0.0,0.69754,0.00016,24.31682]
[1779935637247,32.08,74120.03,0.0,0.69844,0.00016,24.28618]
[1779935641276,32.08,74125.53,0.0,0.69931,0.00016,24.25621]
[1779935644299,32.07,74136.36,0.0,0.70101,0.00016,24.19774]
[1779935645306,32.07,74143.02,0.0,0.70204,0.00016,24.16178]
[1779935646314,32.07,74141.68,0.0,0.70184,0.00016,24.16896]
[1779935651349,32.07,74142.42,0.0,0.70196,0.00016,24.16453]
[1779935652356,32.07,74148.58,0.0,0.70292,0.00015,24.13111]
[1779935654370,32.07,74149.44,0.0,0.70306,0.00015,24.12637]
[1779935659404,32.07,74143.76,0.0,0.70218,0.00016,24.15702]
[1779935664440,32.07,74150.08,0.0,0.70316,0.00015,24.12259]
[1779935667461,32.07,74153.83,0.0,0.70374,0.00015,24.10224]
[1779935671489,32.07,74146.18,0.0,0.70257,0.00015,24.1406]
[1779935672496,32.07,74141.81,0.0,0.7019,0.00016,24.16423]
[1779935676523,32.07,74135.43,0.0,0.70091,0.00016,24.19848]
[1779935681559,32.07,74124.02,0.0,0.69914,0.00016,24.25936]
[1779935682567,32.07,74120.26,0.0,0.69856,0.00016,24.27934]
[1779935687601,32.07,74120.53,0.0,0.69861,0.00016,24.27745]
[1779935692635,32.06,74122.32,0.0,0.6989,0.00016,24.26746]
[1779935697671,32.06,74124.18,0.0,0.69921,0.00016,24.25712]
[1779935700693,32.06,74130.53,0.0,0.7002,0.00016,24.22291]
[1779935705728,32.06,74130.17,0.0,0.70015,0.00016,24.22456]
[1779935710763,32.06,74123.03,0.0,0.69905,0.00016,24.26234]
[1779935713789,32.05,74104.38,0.0,0.69615,0.00016,24.3609]
[1779935718822,32.06,74095.83,0.0,0.6948,0.00016,24.40611]
[1779935722852,32.05,74089.36,0.0,0.6938,0.00016,24.43947]
[1779935727886,32.05,74094.38,0.0,0.69459,0.00016,24.41297]
[1779935732921,32.05,74096.27,0.0,0.69491,0.00016,24.39982]
[1779935737964,32.05,74089.0,0.0,0.69377,0.00016,24.43782]
[1779935742999,32.05,74088.97,0.0,0.69376,0.00016,24.43788]
[1779935748034,32.05,74086.98,0.0,0.69345,0.00016,24.44817]
[1779935753071,32.05,74086.33,0.0,0.69336,0.00016,24.45142]
[1779935757124,32.05,74069.1,0.0,0.69064,0.00016,24.54042]
[1779935759129,32.05,74077.02,0.0,0.6919,0.00016,24.49941]
[1779935762150,32.05,74066.3,0.0,0.6902,0.00016,24.55471]
[1779935767185,32.05,74065.49,0.0,0.69006,0.00016,24.55957]
[1779935768192,32.05,74073.88,0.0,0.69138,0.00016,24.5164]
[1779935769199,32.05,74077.27,0.0,0.69192,0.00016,24.49878]
[1779935770207,32.05,74086.5,0.0,0.69338,0.00016,24.45078]
[1779935771238,32.05,74092.39,0.0,0.6943,0.00016,24.42]
[1779935772228,32.05,74100.51,0.0,0.69558,0.00016,24.3774]
[1779935773236,32.05,74115.41,0.0,0.69791,0.00016,24.29866]
[1779935774241,32.05,74118.83,0.0,0.69844,0.00016,24.28056]
[1779935776015,32.05,74125.24,0.0,0.69943,0.00016,24.24655]
[1779935778270,32.05,74129.0,0.0,0.70001,0.00016,24.22659]
[1779935783306,32.05,74140.81,0.0,0.70185,0.00016,24.1632]
[1779935784312,32.05,74141.0,0.0,0.70187,0.00016,24.16226]
[1779935786088,32.06,74134.51,0.0,0.70086,0.00016,24.1974]
[1779935790353,32.06,74141.2,0.0,0.70189,0.00016,24.16152]
[1779935795389,32.06,74138.18,0.0,0.70143,0.00016,24.1749]
[1779935797403,32.06,74132.47,0.0,0.70054,0.00016,24.20576]
[1779935799418,32.06,74129.83,0.0,0.70013,0.00016,24.21999]
[1779935804452,32.06,74134.18,0.0,0.7008,0.00016,24.19674]
[1779935809491,32.06,74128.78,0.0,0.69996,0.00016,24.22581]
[1779935813523,32.06,74135.62,0.0,0.70103,0.00016,24.1891]
[1779935814531,32.06,74130.27,0.0,0.70019,0.00016,24.21789]
[1779935819565,32.06,74125.05,0.0,0.69938,0.00016,24.24589]
[1779935824604,32.06,74123.89,0.0,0.6992,0.00016,24.25188]
[1779935829639,32.06,74127.33,0.0,0.69974,0.00016,24.23345]
[1779935833667,32.06,74137.25,0.0,0.70129,0.00016,24.17981]
[1779935834673,32.06,74139.62,0.0,0.70166,0.00016,24.16696]
[1779935839709,32.06,74138.62,0.0,0.70151,0.00016,24.17212]
[1779935844743,32.05,74135.7,0.0,0.70107,0.00016,24.18753]
[1779935846760,32.05,74129.16,0.0,0.70006,0.00016,24.22251]
[1779935851796,32.05,74134.12,0.0,0.70086,0.00016,24.19208]
[1779935854818,32.05,74125.79,0.0,0.69957,0.00016,24.2365]
[1779935856831,32.05,74115.35,0.0,0.69795,0.00016,24.29193]
[1779935858845,32.05,74113.84,0.0,0.69772,0.00016,24.29961]
[1779935863879,32.05,74114.4,0.0,0.6978,0.00016,24.29712]
[1779935868915,32.05,74119.53,0.0,0.69861,0.00016,24.26935]
[1779935873950,32.04,74121.79,0.0,0.69898,0.00016,24.25664]
[1779935878985,32.04,74117.25,0.0,0.69829,0.00016,24.28032]
[1779935883013,32.04,74108.8,0.0,0.69698,0.00016,24.3246]
[1779935888049,32.04,74110.82,0.0,0.69731,0.00016,24.31357]
[1779935893083,32.03,74110.72,0.0,0.69731,0.00016,24.31341]
[1779935895097,32.03,74117.89,0.0,0.69844,0.00016,24.27503]
[1779935899125,32.03,74111.37,0.0,0.69744,0.00016,24.30917]
[1779935904161,32.02,74112.63,0.0,0.69765,0.00016,24.30178]
[1779935908188,32.02,74103.99,0.0,0.69631,0.00016,24.34718]
[1779935913224,32.02,74098.65,0.0,0.69548,0.00016,24.37232]
[1779935914230,32.02,74089.38,0.0,0.69403,0.00016,24.42092]
[1779935917252,32.02,74096.7,0.0,0.69518,0.00016,24.38254]
[1779935920274,32.02,74102.42,0.0,0.69607,0.00016,24.35255]
[1779935925308,32.03,74103.56,0.0,0.69624,0.00016,24.34675]
[1779935930343,32.03,74104.43,0.0,0.69637,0.00016,24.34239]
[1779935935377,32.03,74102.9,0.0,0.69613,0.00016,24.35073]
[1779935940415,32.03,74102.92,0.0,0.69612,0.00016,24.35087]
[1779935945448,32.03,74103.21,0.0,0.69616,0.00016,24.34966]
[1779935949476,32.03,74110.78,0.0,0.69734,0.00016,24.30989]
[1779935950484,32.03,74116.78,0.0,0.69828,0.00016,24.27786]
[1779935952497,32.03,74120.0,0.0,0.69879,0.00016,24.26049]
[1779935957296,32.03,74128.13,0.0,0.70007,0.00016,24.21648]
[1779935962567,32.03,74123.84,0.0,0.69941,0.00016,24.23913]
[1779935965589,32.03,74133.86,0.0,0.70098,0.00016,24.18513]
[1779935967604,32.03,74135.56,0.0,0.70124,0.00016,24.17593]
[1779935970623,32.03,74150.23,0.0,0.70352,0.00015,24.09634]
[1779935971630,32.03,74155.94,0.0,0.70442,0.00015,24.0619]
[1779935973644,32.03,74157.66,0.0,0.70469,0.00015,24.05262]
[1779935978682,32.03,74154.34,0.0,0.70416,0.00015,24.0711]
[1779935983716,32.03,74155.31,0.0,0.7043,0.00015,24.06617]
[1779935988751,32.03,74153.71,0.0,0.70405,0.00015,24.07522]
[1779935993787,32.03,74160.24,0.0,0.70505,0.00015,24.03983]
[1779935996808,32.03,74167.71,0.0,0.7062,0.00015,23.99909]
[1779936001844,32.04,74181.9,0.0,0.70836,0.00015,23.92122]
[1779936002850,32.04,74188.24,0.0,0.70933,0.00015,23.88612]
[1779936005871,32.04,74190.43,0.0,0.70965,0.00015,23.87457]
[1779936010942,32.04,74181.56,0.0,0.70827,0.00015,23.92457]
[1779936011943,32.04,74159.71,0.0,0.7049,0.00015,24.04514]
[1779936012954,32.04,74159.55,0.0,0.70488,0.00015,24.04612]
[1779936013955,32.05,74165.43,0.0,0.70578,0.00015,24.01398]
[1779936015969,32.05,74167.72,0.0,0.70613,0.00015,24.00149]
[1779936016974,32.05,74173.52,0.0,0.70702,0.00015,23.96962]
[1779936022012,32.05,74170.45,0.0,0.70653,0.00015,23.98721]
[1779936024022,32.05,74178.76,0.0,0.70781,0.00015,23.9415]
[1779936028051,32.05,74187.63,0.0,0.70915,0.00015,23.89278]
[1779936033092,32.05,74190.65,0.0,0.70963,0.00015,23.87307]
[1779936034135,32.06,74197.25,0.0,0.71064,0.00015,23.83622]
[1779936035102,32.06,74202.94,0.0,0.7115,0.00015,23.80438]
[1779936037115,32.06,74200.82,0.0,0.71117,0.00015,23.81654]
[1779936039131,32.06,74196.63,0.0,0.71053,0.00015,23.84023]
[1779936044163,32.06,74192.61,0.0,0.7099,0.00015,23.86308]
[1779936049204,32.06,74189.41,0.0,0.70939,0.00015,23.8817]
[1779936054238,32.07,74188.8,0.0,0.70927,0.00015,23.88609]
[1779936059274,32.07,74200.52,0.0,0.71104,0.00015,23.82141]
[1779936060283,32.07,74204.48,0.0,0.71165,0.00015,23.79929]
[1779936065324,32.08,74207.8,0.0,0.71213,0.00015,23.78134]
[1779936070352,32.08,74209.29,0.0,0.71234,0.00015,23.77376]
[1779936075387,32.08,74205.12,0.0,0.71168,0.00015,23.79802]
[1779936076394,32.08,74201.0,0.0,0.71105,0.00015,23.82138]
[1779936079420,32.08,74189.91,0.0,0.70935,0.00015,23.88356]
[1779936081431,32.09,74182.02,0.0,0.70813,0.00015,23.92753]
[1779936085458,32.09,74176.06,0.0,0.70721,0.00015,23.96094]
[1779936090493,32.09,74183.52,0.0,0.70834,0.00015,23.92023]
[1779936094520,32.09,74190.52,0.0,0.70941,0.00015,23.87866]
[1779936095529,32.09,74184.77,0.0,0.70853,0.00015,23.91076]
[1779936100562,32.1,74185.4,0.0,0.7086,0.00015,23.90801]
[1779936105597,32.1,74183.19,0.0,0.70825,0.00015,23.92094]
[1779936109625,32.1,74175.12,0.0,0.707,0.00015,23.96602]
[1779936111640,32.1,74183.33,0.0,0.70825,0.00015,23.9209]
[1779936116675,32.11,74186.65,0.0,0.70874,0.00015,23.90326]
[1779936118452,32.11,74181.0,0.0,0.70787,0.00015,23.93482]
[1779936123725,32.11,74176.72,0.0,0.70719,0.00015,23.959]
[1779936125739,32.11,74166.55,0.0,0.70563,0.00015,24.01503]
[1779936130775,32.11,74168.38,0.0,0.7059,0.00015,24.00527]
[1779936135810,32.11,74166.41,0.0,0.70559,0.00015,24.01637]
[1779936140844,32.12,74170.91,0.0,0.70627,0.00015,23.99204]
[1779936145879,32.12,74177.75,0.0,0.70731,0.00015,23.95489]
[1779936150914,32.12,74180.96,0.0,0.70779,0.00015,23.93783]
[1779936155948,32.13,74180.43,0.0,0.70771,0.00015,23.93812]
[1779936160985,32.13,74178.77,0.0,0.70744,0.00015,23.94787]
[1779936166019,32.13,74177.71,0.0,0.70726,0.00015,23.95429]
[1779936171054,32.13,74177.24,0.0,0.70717,0.00015,23.95742]
[1779936176090,32.14,74177.01,0.0,0.70712,0.00015,23.95921]
[1779936181140,32.14,74177.54,0.0,0.70719,0.00015,23.95681]
[1779936182149,32.14,74167.25,0.0,0.70561,0.00015,24.01342]
[1779936183153,32.14,74169.07,0.0,0.70588,0.00015,24.0035]
[1779936185168,32.14,74174.64,0.0,0.70674,0.00015,23.97304]
[1779936190205,32.14,74168.45,0.0,0.70578,0.00015,24.00741]
[1779936192225,32.14,74165.51,0.0,0.70532,0.00015,24.02359]
[1779936194238,32.14,74172.66,0.0,0.70642,0.00015,23.9845]
[1779936201289,32.15,74174.81,0.0,0.70673,0.00015,23.97324]
[1779936203303,32.15,74186.8,0.0,0.70857,0.00015,23.90725]
[1779936204310,32.15,74188.68,0.0,0.70885,0.00015,23.89696]
[1779936209345,32.15,74191.47,0.0,0.70926,0.00015,23.88222]
[1779936213374,32.15,74182.51,0.0,0.70789,0.00015,23.92911]
[1779936218409,32.16,74181.47,0.0,0.70772,0.00015,23.9354]
[1779936223445,32.16,74179.26,0.0,0.70736,0.00015,23.94817]
[1779936225458,32.16,74170.23,0.0,0.70597,0.00015,23.99796]
[1779936226466,32.16,74168.35,0.0,0.70568,0.00015,24.0083]
[1779936228483,32.16,74162.16,0.0,0.70473,0.00015,24.04216]
[1779936233516,32.16,74162.62,0.0,0.70479,0.00015,24.03984]
[1779936238549,32.16,74161.96,0.0,0.70469,0.00015,24.0436]
[1779936243586,32.16,74156.57,0.0,0.70385,0.00015,24.07308]
[1779936246607,32.16,74167.07,0.0,0.70547,0.00015,24.01602]
[1779936247613,32.16,74173.22,0.0,0.70641,0.00015,23.98245]
[1779936252653,32.17,74169.56,0.0,0.70583,0.00015,24.00304]
[1779936255668,32.17,74175.63,0.0,0.70676,0.00015,23.97007]
[1779936257682,32.17,74182.28,0.0,0.70777,0.00015,23.93373]
[1779936262718,32.17,74186.89,0.0,0.70846,0.00015,23.90899]
[1779936267753,32.18,74190.79,0.0,0.70903,0.00015,23.8882]
[1779936272788,32.18,74193.63,0.0,0.70946,0.00015,23.86993]
[1779936275816,32.18,74182.96,0.0,0.70782,0.00015,23.92941]
[1779936280850,32.18,74187.56,0.0,0.70851,0.00015,23.90456]
[1779936285885,32.19,74187.97,0.0,0.70856,0.00015,23.90287]
[1779936291927,32.19,74190.61,0.0,0.70894,0.00015,23.88898]
[1779936296961,32.19,74192.63,0.0,0.70924,0.00015,23.8784]
[1779936301996,32.2,74193.19,0.0,0.7093,0.00015,23.87592]
[1779936306031,32.2,74176.67,0.0,0.70677,0.00015,23.96749]
[1779936311065,32.2,74170.73,0.0,0.70585,0.00015,24.00015]
[1779936314086,32.2,74164.95,0.0,0.70496,0.00015,24.03174]
[1779936319121,32.2,74162.81,0.0,0.70463,0.00015,24.04336]
[1779936324157,32.2,74158.09,0.0,0.70391,0.00015,24.0689]
[1779936329191,32.2,74153.84,0.0,0.70324,0.00015,24.09244]
[1779936335237,32.2,74151.87,0.0,0.70293,0.00015,24.10054]
[1779936341279,32.2,74153.84,0.0,0.70325,0.00015,24.08958]
[1779936343297,32.2,74159.12,0.0,0.70406,0.00015,24.06087]
[1779936345307,32.2,74165.37,0.0,0.70503,0.00015,24.02685]
[1779936347322,32.2,74172.87,0.0,0.70618,0.00015,23.98589]
[1779936348328,32.2,74176.59,0.0,0.70675,0.00015,23.96554]
[1779936351354,32.2,74165.07,0.0,0.70497,0.00015,24.02873]
[1779936352361,32.2,74161.16,0.0,0.70437,0.00015,24.05001]
[1779936354375,32.2,74169.6,0.0,0.70567,0.00015,24.00398]
[1779936355381,32.2,74173.7,0.0,0.7063,0.00015,23.98157]
[1779936361424,32.21,74176.73,0.0,0.70676,0.00015,23.96527]
[1779936364457,32.2,74190.21,0.0,0.70882,0.00015,23.89095]
[1779936365462,32.2,74194.21,0.0,0.70943,0.00015,23.86872]
[1779936370497,32.2,74195.77,0.0,0.70968,0.00015,23.85983]
[1779936375533,32.2,74197.83,0.0,0.71,0.00015,23.84824]
[1779936377546,32.2,74203.34,0.0,0.71084,0.00015,23.81737]
[1779936381575,32.2,74196.86,0.0,0.70987,0.00015,23.85294]
[1779936383588,32.2,74189.16,0.0,0.7087,0.00015,23.89532]
[1779936385604,32.2,74188.41,0.0,0.70859,0.00015,23.89908]
[1779936390641,32.19,74191.47,0.0,0.70909,0.00015,23.88118]
[1779936395675,32.19,74194.72,0.0,0.70962,0.00015,23.85915]
[1779936400713,32.19,74195.16,0.0,0.7097,0.00015,23.85618]
[1779936402725,32.19,74206.87,0.0,0.71149,0.00015,23.79064]
[1779936403732,32.18,74209.14,0.0,0.71184,0.00015,23.77778]
[1779936408768,32.18,74207.63,0.0,0.71162,0.00015,23.78597]
[1779936409774,32.18,74213.85,0.0,0.71257,0.00015,23.751]
[1779936410781,32.18,74223.01,0.0,0.71396,0.00015,23.69935]
[1779936415818,32.18,74223.42,0.0,0.71402,0.00015,23.69716]
[1779936416824,32.18,74217.6,0.0,0.71313,0.00015,23.72999]
[1779936421859,32.18,74203.12,0.0,0.71094,0.00015,23.81097]
[1779936426894,32.18,74199.24,0.0,0.71036,0.00015,23.83199]
[1779936431928,32.18,74188.25,0.0,0.7087,0.00015,23.89235]
[1779936435957,32.17,74198.53,0.0,0.71029,0.00015,23.83461]
[1779936440995,32.17,74194.5,0.0,0.70969,0.00015,23.85654]
[1779936446032,32.17,74192.92,0.0,0.70946,0.00015,23.86488]
[1779936451068,32.17,74197.1,0.0,0.71012,0.00015,23.83797]
[1779936456102,32.17,74195.68,0.0,0.70991,0.00015,23.84558]
[1779936461137,32.16,74198.66,0.0,0.71038,0.00015,23.82872]
[1779936465165,32.16,74204.22,0.0,0.71123,0.00015,23.79742]
[1779936470200,32.16,74201.67,0.0,0.71085,0.00015,23.8113]
[1779936475236,32.16,74205.19,0.0,0.7114,0.00015,23.7912]
[1779936480272,32.16,74208.94,0.0,0.71198,0.00015,23.76986]
[1779936485306,32.16,74210.04,0.0,0.71215,0.00015,23.76345]
[1779936490342,32.16,74210.05,0.0,0.71216,0.00015,23.76316]
[1779936495376,32.16,74217.87,0.0,0.71335,0.00015,23.71904]
[1779936500412,32.16,74221.83,0.0,0.71395,0.00015,23.69668]
[1779936505447,32.16,74222.76,0.0,0.71409,0.00015,23.69148]
[1779936509475,32.16,74230.18,0.0,0.71521,0.00015,23.64948]
[1779936513503,32.16,74229.87,0.0,0.71518,0.00015,23.64816]
[1779936518538,32.16,74230.75,0.0,0.71531,0.00015,23.64344]
[1779936520553,32.16,74236.03,0.0,0.7161,0.00015,23.61353]
[1779936525588,32.16,74240.58,0.0,0.71678,0.00015,23.58805]
[1779936530623,32.16,74244.72,0.0,0.71739,0.00015,23.56493]
[1779936534651,32.17,74246.59,0.0,0.71766,0.00015,23.55467]
[1779936535659,32.17,74248.11,0.0,0.71789,0.00015,23.54606]
[1779936538680,32.17,74253.84,0.0,0.71874,0.00015,23.51351]
[1779936543714,32.17,74253.7,0.0,0.71872,0.00015,23.51441]
[1779936547742,32.17,74243.87,0.0,0.71723,0.00015,23.57108]
[1779936548750,32.17,74239.23,0.0,0.71653,0.00015,23.59769]
[1779936551771,32.17,74233.85,0.0,0.71571,0.00015,23.62851]
[1779936556805,32.17,74238.2,0.0,0.71636,0.00015,23.60402]
[1779936561840,32.17,74239.24,0.0,0.71651,0.00015,23.59849]
[1779936562847,32.17,74247.41,0.0,0.71774,0.00015,23.55184]
[1779936563854,32.17,74248.31,0.0,0.71787,0.00015,23.54682]
[1779936568889,32.18,74258.93,0.0,0.71945,0.00015,23.48648]
[1779936569900,32.18,74261.88,0.0,0.71989,0.00015,23.46955]
[1779936574938,32.18,74262.03,0.0,0.71993,0.00015,23.46516]
[1779936579973,32.18,74260.79,0.0,0.71976,0.00015,23.47188]
[1779936585013,32.17,74264.99,0.0,0.7204,0.00015,23.44734]
[1779936589038,32.17,74270.34,0.0,0.7212,0.00015,23.41627]
[1779936594072,32.17,74269.5,0.0,0.72107,0.00015,23.42118]
[1779936599108,32.18,74270.63,0.0,0.72124,0.00015,23.41473]
[1779936604143,32.18,74267.85,0.0,0.72082,0.00015,23.43098]
[1779936609179,32.18,74256.88,0.0,0.71917,0.00015,23.49435]
[1779936614215,32.17,74251.48,0.0,0.71837,0.00015,23.52512]
[1779936616229,32.17,74243.1,0.0,0.71711,0.00015,23.57293]
[1779936622039,32.18,74241.31,0.0,0.71683,0.00015,23.58381]
[1779936627306,32.18,74241.64,0.0,0.71686,0.00015,23.58273]
[1779936632341,32.18,74242.79,0.0,0.71703,0.00015,23.57363]
[1779936637376,32.19,74242.71,0.0,0.71699,0.00015,23.57496]
[1779936642411,32.19,74243.03,0.0,0.71702,0.00015,23.574]
[1779936647446,32.19,74241.81,0.0,0.71682,0.00015,23.58184]
[1779936652481,32.2,74241.9,0.0,0.71681,0.00015,23.5822]
[1779936657516,32.2,74242.79,0.0,0.71692,0.00015,23.57799]
[1779936662551,32.21,74248.54,0.0,0.71776,0.00015,23.54602]
[1779936667589,32.21,74240.83,0.0,0.71658,0.00015,23.5911]
[1779936669603,32.21,74236.27,0.0,0.71588,0.00015,23.61738]
[1779936672624,32.21,74231.06,0.0,0.71508,0.00015,23.64734]
[1779936677660,32.22,74230.4,0.0,0.71497,0.00015,23.65152]
[1779936682693,32.22,74228.69,0.0,0.7147,0.00015,23.66151]
[1779936687729,32.22,74229.02,0.0,0.71475,0.00015,23.65996]
[1779936692764,32.22,74230.66,0.0,0.71501,0.00015,23.6477]
[1779936697799,32.22,74231.81,0.0,0.71517,0.00015,23.64149]
[1779936702834,32.22,74231.89,0.0,0.71518,0.00015,23.64127]
[1779936707871,32.22,74237.31,0.0,0.71599,0.00015,23.61073]
[1779936712905,32.22,74245.43,0.0,0.71721,0.00015,23.56466]
[1779936714919,32.23,74251.12,0.0,0.71806,0.00015,23.53229]
[1779936716933,32.23,74253.05,0.0,0.71835,0.00015,23.52137]
[1779936721968,32.23,74253.14,0.0,0.71836,0.00015,23.52098]
[1779936725996,32.23,74247.3,0.0,0.71747,0.00015,23.55466]
[1779936730027,32.23,74241.66,0.0,0.71662,0.00015,23.58691]
[1779936735062,32.23,74237.24,0.0,0.71594,0.00015,23.61256]
[1779936740096,32.23,74238.2,0.0,0.71607,0.00015,23.60774]
[1779936743116,32.23,74230.17,0.0,0.71485,0.00015,23.65358]
[1779936744124,32.23,74223.88,0.0,0.7139,0.00015,23.68914]
[1779936749161,32.23,74223.56,0.0,0.71385,0.00015,23.69099]
[1779936753190,32.23,74216.51,0.0,0.7128,0.00015,23.72727]
[1779936758224,32.23,74216.55,0.0,0.71281,0.00015,23.7268]
[1779936761245,32.23,74211.22,0.0,0.71201,0.00015,23.75651]
[1779936766282,32.23,74209.18,0.0,0.71171,0.00015,23.7674]
[1779936771318,32.23,74210.96,0.0,0.712,0.00015,23.75697]
[1779936774339,32.23,74217.99,0.0,0.71307,0.00015,23.71733]
[1779936779374,32.23,74221.99,0.0,0.71368,0.00015,23.69463]
[1779936784409,32.22,74222.4,0.0,0.71375,0.00015,23.69215]
[1779936789444,32.22,74222.29,0.0,0.71373,0.00015,23.69258]
[1779936791457,32.22,74230.71,0.0,0.71501,0.00015,23.64495]
[1779936793244,32.22,74239.49,0.0,0.71633,0.00015,23.59517]
[1779936796492,32.23,74247.31,0.0,0.71751,0.00015,23.55075]
[1779936799514,32.22,74253.92,0.0,0.71852,0.00015,23.51237]
[1779936804548,32.22,74253.56,0.0,0.71848,0.00015,23.5138]
[1779936809583,32.22,74253.64,0.0,0.7185,0.00015,23.5128]
[1779936814619,32.22,74257.32,0.0,0.71909,0.00015,23.48791]
[1779936819654,32.22,74258.03,0.0,0.7192,0.00015,23.48367]
[1779936824689,32.21,74256.08,0.0,0.71891,0.00015,23.49467]
[1779936829723,32.21,74256.88,0.0,0.71903,0.00015,23.48988]
[1779936834759,32.21,74257.99,0.0,0.7192,0.00015,23.48345]
[1779936839795,32.21,74259.82,0.0,0.71948,0.00015,23.47283]
[1779936842816,32.21,74266.08,0.0,0.72042,0.00015,23.43653]
[1779936847865,32.21,74262.32,0.0,0.71986,0.00015,23.45811]
[1779936849881,32.21,74253.44,0.0,0.71853,0.00015,23.50921]
[1779936850890,32.21,74253.64,0.0,0.71856,0.00015,23.50803]
[1779936855922,32.21,74253.35,0.0,0.71852,0.00015,23.50953]
[1779936860957,32.21,74255.16,0.0,0.7188,0.00015,23.49894]
[1779936863978,32.21,74260.49,0.0,0.7196,0.00015,23.46817]
[1779936869013,32.21,74261.12,0.0,0.71969,0.00015,23.46453]
[1779936874057,32.21,74261.34,0.0,0.71975,0.00015,23.45993]
[1779936879082,32.21,74258.38,0.0,0.7193,0.00015,23.47703]
[1779936884120,32.21,74255.91,0.0,0.71893,0.00015,23.49115]
[1779936889153,32.21,74254.6,0.0,0.71874,0.00015,23.49858]
[1779936894188,32.21,74256.5,0.0,0.71903,0.00015,23.48753]
[1779936899223,32.21,74254.46,0.0,0.71872,0.00015,23.49912]
[1779936904257,32.21,74255.49,0.0,0.71888,0.00015,23.49305]
[1779936906274,32.21,74264.17,0.0,0.72018,0.00015,23.44298]
[1779936912318,32.21,74264.98,0.0,0.7203,0.00015,23.43839]
[1779936917355,32.21,74259.74,0.0,0.71952,0.00015,23.46868]
[1779936922391,32.21,74259.7,0.0,0.71951,0.00015,23.46881]
[1779936925411,32.21,74265.36,0.0,0.72036,0.00015,23.43615]
[1779936930445,32.21,74266.59,0.0,0.72051,0.00015,23.43059]
[1779936935481,32.22,74265.86,0.0,0.72038,0.00015,23.43313]
[1779936940516,32.23,74266.99,0.0,0.72051,0.00015,23.42825]
[1779936945551,32.24,74267.21,0.0,0.7205,0.00015,23.42865]
[1779936950586,32.24,74268.01,0.0,0.72058,0.00015,23.4257]
[1779936955621,32.25,74271.0,0.0,0.72098,0.00015,23.41014]
[1779936959649,32.26,74264.18,0.0,0.71993,0.00015,23.45089]
[1779936962672,32.26,74254.45,0.0,0.71845,0.00015,23.50764]
[1779936967707,32.26,74260.33,0.0,0.7193,0.00015,23.47513]
[1779936970728,32.27,74267.05,0.0,0.72029,0.00015,23.43726]
[1779936974756,32.27,74273.27,0.0,0.72118,0.00015,23.4026]
[1779936979791,32.28,74272.25,0.0,0.721,0.00015,23.40983]
[1779936985836,32.28,74270.88,0.0,0.72077,0.00015,23.41873]
[1779936987847,32.28,74262.53,0.0,0.71951,0.00015,23.46713]
[1779936992882,32.29,74264.2,0.0,0.71977,0.00015,23.4547]
[1779936997918,32.29,74261.38,0.0,0.71934,0.00015,23.4714]
[1779937002953,32.29,74261.47,0.0,0.71933,0.00015,23.47189]
[1779937007987,32.3,74261.79,0.0,0.71935,0.00015,23.47118]
[1779937013027,32.3,74264.06,0.0,0.71966,0.00015,23.45927]
[1779937018062,32.31,74265.44,0.0,0.71983,0.00015,23.45251]
[1779937023096,32.31,74267.23,0.0,0.72007,0.00015,23.44338]
[1779937028131,32.32,74266.63,0.0,0.71995,0.00015,23.44801]
[1779937033166,32.32,74267.59,0.0,0.72007,0.00015,23.44365]
[1779937037194,32.33,74274.38,0.0,0.72106,0.00015,23.40546]
[1779937041222,32.33,74268.01,0.0,0.72009,0.00015,23.44283]
[1779937043236,32.33,74256.68,0.0,0.71839,0.00015,23.50827]
[1779937044244,32.33,74253.83,0.0,0.71795,0.00015,23.52472]
[1779937052300,32.34,74253.96,0.0,0.71796,0.00015,23.52182]
[1779937057335,32.34,74252.11,0.0,0.71767,0.00015,23.53315]
[1779937062369,32.34,74245.63,0.0,0.71668,0.00015,23.57079]
[1779937064384,32.35,74239.73,0.0,0.71578,0.00015,23.60447]
[1779937069423,32.35,74235.97,0.0,0.7152,0.00015,23.62629]
[1779937075461,32.35,74234.03,0.0,0.7149,0.00015,23.63776]
[1779937080496,32.35,74234.11,0.0,0.7149,0.00015,23.6377]
[1779937085531,32.35,74232.45,0.0,0.71464,0.00015,23.64737]
[1779937092580,32.35,74232.14,0.0,0.71459,0.00015,23.64942]
[1779937095377,32.36,74238.9,0.0,0.7156,0.00015,23.6114]
[1779937100636,32.36,74241.37,0.0,0.71596,0.00015,23.59789]
[1779937105671,32.36,74245.49,0.0,0.71657,0.00015,23.575]
[1779937107685,32.36,74239.75,0.0,0.7157,0.00015,23.60769]
[1779937109699,32.36,74233.41,0.0,0.71474,0.00015,23.64357]
[1779937115519,32.36,74231.85,0.0,0.71452,0.00015,23.64929]
[1779937121782,32.36,74227.65,0.0,0.71388,0.00015,23.67309]
[1779937126818,32.36,74224.08,0.0,0.71334,0.00015,23.69318]
[1779937130846,32.36,74215.8,0.0,0.71209,0.00015,23.73946]
[1779937137895,32.36,74215.69,0.0,0.71208,0.00015,23.73977]
[1779937139909,32.36,74207.73,0.0,0.71088,0.00015,23.78402]
[1779937140919,32.36,74195.57,0.0,0.70903,0.00015,23.85119]
[1779937141924,32.36,74193.8,0.0,0.70877,0.00015,23.86061]
[1779937145958,32.36,74188.41,0.0,0.70795,0.00015,23.89014]
[1779937146965,32.36,74174.21,0.0,0.70578,0.00015,23.96776]
[1779937152001,32.36,74178.45,0.0,0.70642,0.00015,23.94488]
[1779937157036,32.36,74183.98,0.0,0.70726,0.00015,23.91496]
[1779937162071,32.36,74191.35,0.0,0.70837,0.00015,23.87494]
[1779937167106,32.37,74195.64,0.0,0.70901,0.00015,23.85192]
[1779937171134,32.37,74205.2,0.0,0.71048,0.00015,23.79592]
[1779937176169,32.36,74207.59,0.0,0.71086,0.00015,23.78184]
[1779937180197,32.36,74202.34,0.0,0.71008,0.00015,23.81033]
[1779937182212,32.36,74196.09,0.0,0.70912,0.00015,23.84518]
[1779937187247,32.36,74191.65,0.0,0.70843,0.00015,23.87031]
[1779937190267,32.37,74198.93,0.0,0.70953,0.00015,23.83058]
[1779937192281,32.37,74201.7,0.0,0.70994,0.00015,23.81563]
[1779937197316,32.37,74202.32,0.0,0.71001,0.00015,23.81316]
[1779937202352,32.38,74208.96,0.0,0.711,0.00015,23.77701]
[1779937203358,32.38,74208.53,0.0,0.71094,0.00015,23.77934]
[1779937204366,32.38,74201.04,0.0,0.70979,0.00015,23.82105]
[1779937205374,32.38,74194.9,0.0,0.70885,0.00015,23.8551]
[1779937208394,32.38,74202.88,0.0,0.71005,0.00015,23.81154]
[1779937210417,32.38,74206.94,0.0,0.71066,0.00015,23.78947]
[1779937215441,32.39,74206.84,0.0,0.71062,0.00015,23.79109]
[1779937220476,32.39,74205.51,0.0,0.71039,0.00015,23.79953]
[1779937225511,32.4,74207.19,0.0,0.71062,0.00015,23.79128]
[1779937230549,32.4,74199.11,0.0,0.70936,0.00015,23.83695]
[1779937235585,32.41,74202.76,0.0,0.70992,0.00015,23.81431]
[1779937240620,32.41,74207.79,0.0,0.71066,0.00015,23.78738]
[1779937243642,32.41,74193.87,0.0,0.70853,0.00015,23.86473]
[1779937244648,32.41,74185.46,0.0,0.70724,0.00015,23.9109]
[1779937245656,32.41,74186.29,0.0,0.70737,0.00015,23.90643]
[1779937250692,32.41,74190.59,0.0,0.70801,0.00015,23.88323]
[1779937255725,32.42,74191.62,0.0,0.70816,0.00015,23.87794]
[1779937260760,32.42,74194.14,0.0,0.70853,0.00015,23.86447]
[1779937266598,32.42,74197.44,0.0,0.70902,0.00015,23.84678]
[1779937270835,32.42,74191.34,0.0,0.70809,0.00015,23.88059]
[1779937271847,32.42,74185.35,0.0,0.70717,0.00015,23.91342]
[1779937272848,32.42,74177.82,0.0,0.70602,0.00015,23.95443]
[1779937273853,32.42,74174.5,0.0,0.70552,0.00015,23.97241]
[1779937276670,32.42,74163.71,0.0,0.70387,0.00015,24.03063]
[1779937277881,32.42,74163.49,0.0,0.70384,0.00015,24.03166]
[1779937281916,32.42,74170.87,0.0,0.70498,0.00015,23.99151]
[1779937286739,32.42,74159.66,0.0,0.70326,0.00015,24.05176]
[1779937288964,32.42,74147.13,0.0,0.70135,0.00015,24.11849]
[1779937291985,32.41,74141.0,0.0,0.70043,0.00015,24.14736]
[1779937297023,32.42,74137.81,0.0,0.69993,0.00015,24.16482]
[1779937298030,32.42,74144.91,0.0,0.70102,0.00015,24.12726]
[1779937301050,32.42,74150.7,0.0,0.70192,0.00015,24.09612]
[1779937305078,32.41,74144.02,0.0,0.7009,0.00015,24.13137]
[1779937310114,32.41,74142.33,0.0,0.70065,0.00015,24.13991]
[1779937315149,32.41,74134.3,0.0,0.69942,0.00015,24.18195]
[1779937317164,32.41,74125.29,0.0,0.69802,0.00015,24.22961]
[1779937318170,32.41,74119.29,0.0,0.69709,0.00016,24.26111]
[1779937323206,32.41,74121.98,0.0,0.6975,0.00015,24.24722]
[1779937328243,32.41,74121.69,0.0,0.69745,0.00015,24.24897]
[1779937331261,32.41,74131.23,0.0,0.69893,0.00015,24.19899]
[1779937336299,32.42,74133.49,0.0,0.69926,0.00015,24.18751]
[1779937341334,32.42,74135.32,0.0,0.69954,0.00015,24.17806]
[1779937347379,32.42,74136.91,0.0,0.69979,0.00015,24.16948]
[1779937352415,32.41,74141.9,0.0,0.70059,0.00015,24.13922]
[1779937356440,32.41,74151.79,0.0,0.70213,0.00015,24.08595]
[1779937357447,32.41,74155.27,0.0,0.70267,0.00015,24.06723]
[1779937360467,32.41,74156.88,0.0,0.70292,0.00015,24.05847]
[1779937363489,32.41,74163.59,0.0,0.70395,0.00015,24.02216]
[1779937365503,32.41,74162.22,0.0,0.70375,0.00015,24.02944]
[1779937368524,32.41,74168.0,0.0,0.70464,0.00015,23.9981]
[1779937372553,32.41,74174.55,0.0,0.70564,0.00015,23.96249]
[1779937377588,32.41,74178.71,0.0,0.70628,0.00015,23.93986]
[1779937380609,32.41,74172.14,0.0,0.70528,0.00015,23.97553]
[1779937383630,32.41,74180.28,0.0,0.70652,0.00015,23.93119]
[1779937384637,32.41,74183.34,0.0,0.70699,0.00015,23.91452]
[1779937389671,32.41,74183.76,0.0,0.70705,0.00015,23.91234]
[1779937394708,32.41,74184.33,0.0,0.70714,0.00015,23.90934]
[1779937398734,32.41,74190.62,0.0,0.70809,0.00015,23.87504]
[1779937402767,32.41,74198.48,0.0,0.70928,0.00015,23.83213]
[1779937404783,32.41,74206.54,0.0,0.7105,0.00015,23.78789]
[1779937406795,32.41,74211.91,0.0,0.7113,0.00015,23.75847]
[1779937408808,32.41,74216.14,0.0,0.71194,0.00015,23.735]
[1779937413849,32.41,74215.51,0.0,0.71187,0.00015,23.73515]
[1779937418882,32.41,74209.99,0.0,0.71102,0.00015,23.76621]
[1779937420896,32.41,74206.94,0.0,0.71056,0.00015,23.78319]
[1779937425933,32.41,74206.07,0.0,0.71044,0.00015,23.78733]
[1779937430968,32.41,74206.23,0.0,0.71049,0.00015,23.78573]
[1779937436007,32.4,74208.3,0.0,0.71082,0.00015,23.7734]
[1779937441044,32.4,74207.96,0.0,0.71079,0.00015,23.77459]
[1779937444060,32.4,74200.34,0.0,0.70964,0.00015,23.81624]
[1779937447877,32.4,74194.03,0.0,0.7087,0.00015,23.85041]
[1779937453125,32.39,74191.59,0.0,0.70836,0.00015,23.86246]
[1779937458158,32.39,74186.55,0.0,0.70758,0.00015,23.89053]
[1779937463194,32.39,74185.21,0.0,0.70737,0.00015,23.89832]
[1779937468229,32.4,74187.93,0.0,0.70777,0.00015,23.88388]
[1779937473263,32.4,74190.71,0.0,0.7082,0.00015,23.86578]
[1779937478299,32.4,74191.6,0.0,0.70832,0.00015,23.86135]
[1779937483336,32.4,74193.36,0.0,0.70858,0.00015,23.85215]
[1779937488370,32.4,74203.24,0.0,0.71007,0.00015,23.79823]
[1779937493405,32.41,74211.59,0.0,0.71132,0.00015,23.75249]
[1779937496426,32.41,74217.95,0.0,0.7123,0.00015,23.71672]
[1779937498440,32.4,74223.97,0.0,0.71321,0.00015,23.68288]
[1779937503475,32.4,74221.77,0.0,0.71289,0.00015,23.69482]
[1779937505491,32.4,74215.45,0.0,0.71194,0.00015,23.7299]
[1779937510523,32.4,74215.84,0.0,0.71201,0.00015,23.72716]
[1779937515582,32.4,74215.83,0.0,0.71203,0.00015,23.72658]
[1779937520614,32.39,74218.85,0.0,0.7125,0.00015,23.70908]
[1779937525650,32.39,74224.1,0.0,0.71331,0.00015,23.6792]
[1779937528673,32.39,74229.38,0.0,0.71411,0.00015,23.64929]
[1779937529680,32.39,74240.28,0.0,0.71576,0.00015,23.5878]
[1779937530686,32.39,74243.18,0.0,0.71619,0.00015,23.57138]
[1779937535720,32.39,74242.74,0.0,0.71615,0.00015,23.57053]
[1779937540755,32.39,74248.21,0.0,0.71697,0.00015,23.53948]
[1779937545796,32.39,74250.98,0.0,0.71738,0.00015,23.52386]
[1779937547805,32.39,74263.85,0.0,0.71931,0.00015,23.45051]
[1779937548812,32.39,74264.26,0.0,0.71937,0.00015,23.44828]
[1779937553846,32.39,74260.7,0.0,0.71882,0.00015,23.46918]
[1779937558883,32.4,74261.31,0.0,0.7189,0.00015,23.46632]
[1779937563918,32.4,74260.3,0.0,0.71873,0.00015,23.47279]
[1779937568952,32.4,74256.18,0.0,0.71809,0.00015,23.49702]
[1779937573992,32.4,74255.41,0.0,0.71796,0.00015,23.50205]
[1779937579025,32.41,74251.14,0.0,0.71731,0.00015,23.52699]
[1779937580033,32.41,74238.37,0.0,0.71538,0.00015,23.5994]
[1779937581040,32.41,74235.03,0.0,0.71488,0.00015,23.61826]
[1779937584061,32.41,74228.08,0.0,0.71383,0.00015,23.65733]
[1779937587081,32.41,74224.1,0.0,0.71323,0.00015,23.67951]
[1779937589094,32.41,74232.53,0.0,0.71451,0.00015,23.63211]
[1779937590102,32.41,74240.57,0.0,0.71572,0.00015,23.58678]
[1779937591109,32.41,74244.33,0.0,0.7163,0.00015,23.5622]
[1779937593126,32.41,74253.7,0.0,0.71771,0.00015,23.50913]
[1779937598943,32.41,74251.63,0.0,0.71738,0.00015,23.52141]
[1779937604209,32.41,74252.96,0.0,0.71757,0.00015,23.51441]
[1779937609241,32.41,74255.94,0.0,0.718,0.00015,23.49806]
[1779937615282,32.42,74255.52,0.0,0.71792,0.00015,23.50124]
[1779937620317,32.42,74257.88,0.0,0.71827,0.00015,23.48807]
[1779937626358,32.42,74262.42,0.0,0.71896,0.00015,23.46174]
[1779937631398,32.42,74260.95,0.0,0.71874,0.00015,23.46988]
[1779937636431,32.42,74260.62,0.0,0.7187,0.00015,23.47155]
[1779937641466,32.41,74259.82,0.0,0.71858,0.00015,23.47594]
[1779937646501,32.41,74260.62,0.0,0.7187,0.00015,23.4714]
[1779937651536,32.41,74260.54,0.0,0.71873,0.00015,23.46784]
[1779937656571,32.41,74259.69,0.0,0.71862,0.00015,23.47199]
[1779937661606,32.41,74261.46,0.0,0.7189,0.00015,23.46112]
[1779937666641,32.4,74253.53,0.0,0.71773,0.00015,23.50558]
[1779937668655,32.4,74247.3,0.0,0.7168,0.00015,23.54091]
[1779937670669,32.4,74252.86,0.0,0.71763,0.00015,23.50957]
[1779937671675,32.4,74262.28,0.0,0.71903,0.00015,23.45599]
[1779937672683,32.4,74266.93,0.0,0.71972,0.00015,23.42957]
[1779937677718,32.4,74271.39,0.0,0.7204,0.00015,23.40334]
[1779937682758,32.4,74273.35,0.0,0.72071,0.00015,23.3916]
[1779937684773,32.4,74287.51,0.0,0.72282,0.00015,23.30963]
[1779937685776,32.4,74287.66,0.0,0.72284,0.00015,23.30875]
[1779937686784,32.4,74282.0,0.0,0.722,0.00015,23.34151]
[1779937691819,32.4,74279.01,0.0,0.72156,0.00015,23.35857]
[1779937692832,32.4,74271.16,0.0,0.72039,0.00015,23.40372]
[1779937693831,32.4,74258.54,0.0,0.71851,0.00015,23.47591]
[1779937695846,32.4,74255.14,0.0,0.71801,0.00015,23.49494]
[1779937700881,32.4,74257.72,0.0,0.7184,0.00015,23.48015]
[1779937702896,32.4,74247.83,0.0,0.71691,0.00015,23.53648]
[1779937707932,32.4,74251.72,0.0,0.7175,0.00015,23.5143]
[1779937709947,32.4,74232.17,0.0,0.71456,0.00015,23.62488]
[1779937710953,32.4,74220.38,0.0,0.71278,0.00015,23.691]
[1779937711962,32.4,74220.63,0.0,0.71284,0.00015,23.68623]
[1779937716995,32.39,74224.98,0.0,0.7135,0.00015,23.66176]
[1779937721022,32.39,74234.53,0.0,0.71494,0.00015,23.60799]
[1779937722032,32.39,74237.83,0.0,0.71544,0.00015,23.58941]
[1779937727065,32.4,74239.19,0.0,0.71564,0.00015,23.58198]
[1779937732099,32.4,74237.47,0.0,0.71537,0.00015,23.59189]
[1779937734113,32.4,74230.27,0.0,0.71429,0.00015,23.63248]
[1779937736128,32.4,74225.73,0.0,0.7136,0.00015,23.65792]
[1779937740165,32.4,74220.19,0.0,0.71277,0.00015,23.68869]
[1779937741167,32.39,74209.66,0.0,0.71118,0.00015,23.74726]
[1779937742173,32.39,74220.16,0.0,0.71277,0.00015,23.68864]
[1779937743180,32.39,74229.28,0.0,0.71415,0.00015,23.63747]
[1779937744187,32.39,74229.47,0.0,0.71418,0.00015,23.63637]
[1779937748215,32.39,74237.34,0.0,0.71537,0.00015,23.59196]
[1779937752247,32.39,74222.64,0.0,0.71315,0.00015,23.67459]
[1779937753253,32.39,74218.25,0.0,0.71249,0.00015,23.69905]
[1779937758289,32.39,74222.41,0.0,0.71313,0.00015,23.6754]
[1779937763329,32.39,74214.98,0.0,0.71201,0.00015,23.71661]
[1779937764330,32.39,74203.89,0.0,0.71033,0.00015,23.77809]
[1779937765337,32.39,74197.08,0.0,0.7093,0.00015,23.81554]
[1779937767356,32.39,74196.37,0.0,0.70921,0.00015,23.81884]
[1779937770159,32.38,74191.15,0.0,0.70842,0.00015,23.84738]
[1779937773394,32.38,74179.09,0.0,0.7066,0.00015,23.90961]
[1779937778431,32.38,74180.02,0.0,0.70675,0.00015,23.90456]
[1779937783466,32.38,74177.99,0.0,0.70643,0.00015,23.91577]
[1779937788501,32.38,74177.12,0.0,0.7063,0.00015,23.92057]
[1779937793537,32.38,74174.47,0.0,0.70589,0.00015,23.935]
[1779937798571,32.38,74176.29,0.0,0.70617,0.00015,23.92518]
[1779937803606,32.38,74171.04,0.0,0.70536,0.00015,23.95387]
[1779937808641,32.39,74173.97,0.0,0.7058,0.00015,23.93814]
[1779937813676,32.39,74178.38,0.0,0.70648,0.00015,23.91424]
[1779937817704,32.38,74172.98,0.0,0.70567,0.00015,23.943]
[1779937821731,32.38,74179.58,0.0,0.70669,0.00015,23.90667]
[1779937826767,32.38,74179.67,0.0,0.70671,0.00015,23.90583]
[1779937831802,32.38,74177.98,0.0,0.70648,0.00015,23.9114]
[1779937833816,32.38,74157.93,0.0,0.7034,0.00015,24.02001]
[1779937835832,32.38,74159.55,0.0,0.70365,0.00015,24.01134]
[1779937840865,32.38,74157.39,0.0,0.70332,0.00015,24.02306]
[1779937845900,32.38,74151.08,0.0,0.70235,0.00015,24.05688]
[1779937848926,32.38,74134.42,0.0,0.69978,0.00015,24.14549]
[1779937849931,32.38,74132.48,0.0,0.69948,0.00015,24.15575]
[1779937853961,32.38,74125.18,0.0,0.69834,0.00016,24.19449]
[1779937856980,32.38,74135.46,0.0,0.69993,0.00015,24.14018]
[1779937857988,32.38,74143.43,0.0,0.70117,0.00015,24.09777]
[1779937858994,32.38,74142.4,0.0,0.70101,0.00015,24.10316]
[1779937860005,32.38,74135.93,0.0,0.70001,0.00015,24.13746]
[1779937862016,32.38,74133.18,0.0,0.69959,0.00015,24.15176]
[1779937867054,32.37,74130.44,0.0,0.69918,0.00015,24.16598]
[1779937871086,32.37,74142.15,0.0,0.70099,0.00015,24.10363]
[1779937872092,32.37,74153.8,0.0,0.70279,0.00015,24.04121]
[1779937873098,32.37,74155.19,0.0,0.70301,0.00015,24.0337]
[1779937874105,32.37,74139.86,0.0,0.70065,0.00015,24.11564]
[1779937875111,32.37,74136.57,0.0,0.70014,0.00015,24.13302]
[1779937878132,32.37,74129.35,0.0,0.69903,0.00015,24.17085]
[1779937882160,32.37,74138.09,0.0,0.70039,0.00015,24.12428]
[1779937883168,32.37,74140.89,0.0,0.70083,0.00015,24.10936]
[1779937888203,32.37,74138.48,0.0,0.70047,0.00015,24.12166]
[1779937893237,32.36,74132.55,0.0,0.69959,0.00015,24.14928]
[1779937898278,32.36,74131.45,0.0,0.69943,0.00015,24.15454]
[1779937900290,32.36,74125.98,0.0,0.69859,0.00016,24.18318]
[1779937904317,32.36,74122.05,0.0,0.69798,0.00016,24.20401]
[1779937909351,32.36,74118.94,0.0,0.69749,0.00016,24.22066]
[1779937912448,32.36,74106.54,0.0,0.69555,0.00016,24.28569]
[1779937913413,32.36,74077.56,0.0,0.69102,0.00016,24.43496]
[1779937914423,32.36,74061.94,0.0,0.68856,0.00016,24.51416]
[1779937915438,32.36,74069.58,0.0,0.68977,0.00016,24.47538]
[1779937916442,32.36,74074.42,0.0,0.69054,0.00016,24.45055]
[1779937917440,32.36,74086.35,0.0,0.69241,0.00016,24.38958]
[1779937918449,32.36,74096.81,0.0,0.69405,0.00016,24.33563]
[1779937919454,32.36,74101.1,0.0,0.69472,0.00016,24.3134]
[1779937922495,32.36,74089.6,0.0,0.69292,0.00016,24.37277]
[1779937923489,32.36,74070.59,0.0,0.68994,0.00016,24.46986]
[1779937924497,32.36,74064.24,0.0,0.68894,0.00016,24.50212]
[1779937926510,32.36,74060.79,0.0,0.68839,0.00016,24.51968]
[1779937929531,32.36,74067.57,0.0,0.68945,0.00016,24.48566]
[1779937932564,32.36,74077.0,0.0,0.69093,0.00016,24.4378]
[1779937933566,32.36,74089.16,0.0,0.69284,0.00016,24.37542]
[1779937934568,32.36,74096.13,0.0,0.69393,0.00016,24.33942]
[1779937936586,32.36,74103.6,0.0,0.6951,0.00016,24.30067]
[1779937937593,32.36,74109.82,0.0,0.69607,0.00016,24.26828]
[1779937939607,32.36,74113.47,0.0,0.69664,0.00016,24.24928]
[1779937944642,32.36,74113.06,0.0,0.69657,0.00016,24.25167]
[1779937946656,32.36,74106.99,0.0,0.69562,0.00016,24.28343]
[1779937951506,32.36,74098.96,0.0,0.69438,0.00016,24.32195]
[1779937956737,32.36,74099.9,0.0,0.69453,0.00016,24.31708]
[1779937957741,32.36,74105.91,0.0,0.69546,0.00016,24.28588]
[1779937959756,32.36,74107.71,0.0,0.69574,0.00016,24.2766]
[1779937960765,32.36,74118.87,0.0,0.69748,0.00016,24.21829]
[1779937961776,32.36,74123.37,0.0,0.69817,0.00016,24.19473]
[1779937965803,32.37,74128.02,0.0,0.69888,0.00016,24.17077]
[1779937970838,32.37,74123.25,0.0,0.69812,0.00016,24.1966]
[1779937973859,32.37,74119.9,0.0,0.69759,0.00016,24.21451]
[1779937978894,32.37,74120.39,0.0,0.69766,0.00016,24.21233]
[1779937979901,32.37,74108.77,0.0,0.69585,0.00016,24.2732]
[1779937980908,32.37,74110.58,0.0,0.69613,0.00016,24.26378]
[1779937982922,32.38,74102.23,0.0,0.69483,0.00016,24.30726]
[1779937983929,32.37,74103.35,0.0,0.695,0.00016,24.30143]
[1779937985943,32.37,74108.76,0.0,0.69585,0.00016,24.27329]
[1779937990981,32.38,74112.14,0.0,0.69637,0.00016,24.2557]
[1779937996027,32.38,74119.2,0.0,0.69746,0.00016,24.21891]
[1779937997024,32.38,74125.5,0.0,0.69844,0.00016,24.18583]
[1779937998036,32.38,74135.07,0.0,0.69992,0.00015,24.13531]
[1779937999039,32.38,74133.16,0.0,0.69962,0.00015,24.14556]
[1779938000047,32.38,74126.39,0.0,0.69857,0.00016,24.18146]
[1779938003066,32.38,74124.01,0.0,0.69819,0.00016,24.19422]
[1779938008103,32.38,74123.15,0.0,0.69805,0.00016,24.19905]
[1779938013138,32.38,74124.28,0.0,0.69824,0.00016,24.19013]
[1779938018172,32.38,74120.29,0.0,0.69761,0.00016,24.21146]
[1779938023209,32.39,74118.41,0.0,0.6973,0.00016,24.22171]
[1779938028243,32.39,74119.62,0.0,0.69748,0.00016,24.21578]
[1779938032272,32.39,74097.0,0.0,0.69395,0.00016,24.33383]
[1779938033278,32.39,74097.0,0.0,0.69395,0.00016,24.33381]
[1779938035314,32.39,74104.06,0.0,0.69505,0.00016,24.29724]
[1779938037308,32.39,74110.75,0.0,0.69609,0.00016,24.26249]
[1779938042344,32.39,74112.47,0.0,0.69635,0.00016,24.25374]
[1779938047378,32.39,74109.59,0.0,0.6959,0.00016,24.26899]
[1779938052413,32.39,74119.16,0.0,0.69738,0.00016,24.21916]
[1779938054426,32.39,74124.35,0.0,0.69819,0.00016,24.19199]
[1779938058455,32.4,74130.02,0.0,0.69906,0.00015,24.16234]
[1779938063489,32.4,74126.59,0.0,0.69852,0.00016,24.18075]
[1779938067518,32.4,74125.19,0.0,0.6983,0.00016,24.18823]
[1779938069532,32.4,74119.5,0.0,0.69741,0.00016,24.21813]
[1779938074571,32.4,74118.47,0.0,0.69727,0.00016,24.2203]
[1779938077589,32.4,74113.07,0.0,0.69643,0.00016,24.24857]
[1779938080612,32.4,74124.7,0.0,0.69824,0.00016,24.18765]
[1779938081635,32.4,74124.72,0.0,0.69824,0.00016,24.1876]
[1779938086651,32.4,74129.71,0.0,0.699,0.00015,24.16164]
[1779938091686,32.4,74133.54,0.0,0.69959,0.00015,24.14174]
[1779938096721,32.4,74134.87,0.0,0.69978,0.00015,24.13508]
[1779938102571,32.41,74136.0,0.0,0.69994,0.00015,24.12954]
[1779938107799,32.41,74142.58,0.0,0.70095,0.00015,24.09495]
[1779938112642,32.41,74150.18,0.0,0.70211,0.00015,24.05491]
[1779938116866,32.41,74167.23,0.0,0.70472,0.00015,23.96359]
[1779938117874,32.41,74165.18,0.0,0.70441,0.00015,23.97458]
[1779938120897,32.41,74159.88,0.0,0.7036,0.00015,24.00288]
[1779938125930,32.41,74156.06,0.0,0.70302,0.00015,24.02303]
[1779938130965,32.41,74154.18,0.0,0.70274,0.00015,24.03309]
[1779938133987,32.41,74148.65,0.0,0.70191,0.00015,24.05906]
[1779938139021,32.4,74146.49,0.0,0.70159,0.00015,24.06998]
[1779938142043,32.4,74139.73,0.0,0.70056,0.00015,24.10561]
[1779938144058,32.4,74136.13,0.0,0.70001,0.00015,24.12441]
[1779938147079,32.4,74129.09,0.0,0.69892,0.00015,24.16162]
[1779938152114,32.4,74113.69,0.0,0.69654,0.00016,24.24218]
[1779938153121,32.4,74103.26,0.0,0.69492,0.00016,24.29648]
[1779938154128,32.4,74099.25,0.0,0.69429,0.00016,24.31722]
[1779938159163,32.4,74102.96,0.0,0.69488,0.00016,24.29778]
[1779938164198,32.4,74103.9,0.0,0.69503,0.00016,24.29272]
[1779938167220,32.4,74096.57,0.0,0.69389,0.00016,24.33056]
[1779938168226,32.4,74088.52,0.0,0.69263,0.00016,24.37193]
[1779938170241,32.39,74085.25,0.0,0.69213,0.00016,24.3885]
[1779938174268,32.39,74074.87,0.0,0.69051,0.00016,24.44101]
[1779938175275,32.39,74068.98,0.0,0.68959,0.00016,24.47072]
[1779938179303,32.39,74065.74,0.0,0.6891,0.00016,24.48637]
[1779938183331,32.38,74071.41,0.0,0.69001,0.00016,24.45694]
[1779938188366,32.38,74072.61,0.0,0.69023,0.00016,24.45007]
[1779938193401,32.37,74059.75,0.0,0.68824,0.00016,24.51117]
[1779938195415,32.37,74058.45,0.0,0.68804,0.00016,24.5176]
[1779938197502,32.37,74048.27,0.0,0.68643,0.00016,24.56857]
[1779938198470,32.37,74026.3,0.0,0.68295,0.00016,24.67723]
[1779938199475,32.37,74022.4,0.0,0.68233,0.00016,24.69635]
[1779938200482,32.37,74033.49,0.0,0.68409,0.00016,24.64179]
[1779938201489,32.37,74040.55,0.0,0.68521,0.00016,24.60682]
[1779938203502,32.37,74039.78,0.0,0.68509,0.00016,24.61068]
[1779938207529,32.37,74034.61,0.0,0.68428,0.00016,24.6361]
[1779938209543,32.37,74041.63,0.0,0.68539,0.00016,24.60124]
[1779938210550,32.37,74048.78,0.0,0.68652,0.00016,24.56562]
[1779938211563,32.37,74056.78,0.0,0.68779,0.00016,24.52557]
[1779938212565,32.37,74054.61,0.0,0.68744,0.00016,24.53649]
[1779938213572,32.37,74043.32,0.0,0.68565,0.00016,24.59305]
[1779938214578,32.37,74023.34,0.0,0.68248,0.00016,24.69157]
[1779938215592,32.37,74018.35,0.0,0.68169,0.00016,24.71593]
[1779938220620,32.37,74019.81,0.0,0.68191,0.00016,24.70908]
[1779938225655,32.38,74015.45,0.0,0.68122,0.00016,24.73046]
[1779938230697,32.38,74019.81,0.0,0.6819,0.00016,24.70955]
[1779938232711,32.38,74013.98,0.0,0.68097,0.00016,24.73784]
[1779938237748,32.38,74008.51,0.0,0.68009,0.00016,24.76467]
[1779938241778,32.38,73997.71,0.0,0.67835,0.00016,24.8173]
[1779938242783,32.38,73995.17,0.0,0.67794,0.00016,24.82953]
[1779938243791,32.38,74009.79,0.0,0.68027,0.00016,24.75919]
[1779938244797,32.38,74018.89,0.0,0.68172,0.00016,24.71507]
[1779938245803,32.38,74016.0,0.0,0.68126,0.00016,24.72924]
[1779938247819,32.39,74004.56,0.0,0.67943,0.00016,24.78474]
[1779938248827,32.39,73993.66,0.0,0.67769,0.00016,24.83703]
[1779938249834,32.39,74000.49,0.0,0.67878,0.00016,24.80422]
[1779938251848,32.39,74001.88,0.0,0.67902,0.00016,24.79434]
[1779938253873,32.38,73987.98,0.0,0.6768,0.00016,24.86067]
[1779938254869,32.38,73987.54,0.0,0.67675,0.00016,24.8623]
[1779938255884,32.38,73976.33,0.0,0.67496,0.00016,24.91483]
[1779938256884,32.37,73975.92,0.0,0.67493,0.00016,24.91586]
[1779938257892,32.37,73969.73,0.0,0.67396,0.00016,24.94405]
[1779938262925,32.35,73967.72,0.0,0.67374,0.00016,24.9503]
[1779938264940,32.33,73973.57,0.0,0.67474,0.00016,24.92093]
[1779938266953,32.33,73981.97,0.0,0.67609,0.00016,24.88111]
[1779938269975,32.33,73971.24,0.0,0.67437,0.00016,24.93169]
[1779938270987,32.33,73969.81,0.0,0.67414,0.00016,24.93829]
[1779938276081,32.33,73962.08,0.0,0.67291,0.00016,24.97405]
[1779938277044,32.33,73904.23,0.0,0.66353,0.00016,25.23687]
[1779938278056,32.32,73896.37,0.0,0.66227,0.00016,25.27054]
[1779938279061,32.31,73875.25,0.0,0.65885,0.00016,25.36121]
[1779938280074,32.31,73887.43,0.0,0.66086,0.00016,25.30839]
[1779938281081,32.31,73915.93,0.0,0.6655,0.00016,25.18287]
[1779938282092,32.31,73900.43,0.0,0.66297,0.00016,25.2517]
[1779938283922,32.31,73854.51,0.0,0.65543,0.00016,25.44978]
[1779938284144,32.3,73854.51,0.0,0.65546,0.00016,25.449]
[1779938285142,32.3,73813.91,0.0,0.64874,0.00017,25.61657]
[1779938286149,32.32,73781.66,0.0,0.64331,0.00017,25.74583]
[1779938287661,32.32,73781.66,0.0,0.64331,0.00017,25.74583]
[1779938287668,32.32,73723.54,0.0,0.63352,0.00017,25.96467]
[1779938289162,32.33,73698.5,0.0,0.62928,0.00017,26.05396]
[1779938290189,32.33,73679.33,0.0,0.62602,0.00017,26.12034]
[1779938291266,32.33,73679.33,0.0,0.62602,0.00017,26.12034]
[1779938291374,32.33,73679.33,0.0,0.62602,0.00017,26.12034]
[1779938291399,32.33,73670.1,0.0,0.62445,0.00017,26.15169]
[1779938293027,32.33,73670.1,0.0,0.62445,0.00017,26.15169]
[1779938293035,32.33,73668.01,0.0,0.62409,0.00017,26.1589]
[1779938294027,32.33,73562.47,0.0,0.60597,0.00017,26.48621]
[1779938294123,32.33,73562.47,0.0,0.60597,0.00017,26.48621]
[1779938294218,32.33,73563.65,0.0,0.60617,0.00017,26.48285]
[1779938295129,32.33,73563.65,0.0,0.60617,0.00017,26.48285]
[1779938295882,32.33,73563.65,0.0,0.60617,0.00017,26.48285]
[1779938295894,32.34,73570.76,0.0,0.60739,0.00017,26.46262]
[1779938296485,32.34,73570.76,0.0,0.60739,0.00017,26.46262]
[1779938296909,32.34,73570.76,0.0,0.60739,0.00017,26.46262]
[1779938296918,32.34,73612.36,0.0,0.61455,0.00017,26.33858]
[1779938297197,32.34,73612.36,0.0,0.61455,0.00017,26.33858]
[1779938297413,32.34,73612.36,0.0,0.61455,0.00017,26.33858]
[1779938297802,32.34,73612.36,0.0,0.61455,0.00017,26.33858]
[1779938297853,32.34,73621.97,0.0,0.6162,0.00017,26.30876]
[1779938298309,32.34,73621.97,0.0,0.6162,0.00017,26.30876]
[1779938298479,32.34,73621.97,0.0,0.6162,0.00017,26.30876]
[1779938298939,32.34,73621.97,0.0,0.6162,0.00017,26.30876]
[1779938299060,32.34,73550.83,0.0,0.60394,0.00017,26.51919]
[1779938299266,32.34,73550.83,0.0,0.60394,0.00017,26.51919]
[1779938299499,32.34,73550.83,0.0,0.60394,0.00017,26.51919]
[1779938300108,32.34,73515.77,0.0,0.59785,0.00017,26.61354]
[1779938300117,32.34,73515.77,0.0,0.59785,0.00017,26.61354]
[1779938300297,32.34,73515.77,0.0,0.59785,0.00017,26.61354]
[1779938300344,32.34,73515.77,0.0,0.59785,0.00017,26.61354]
[1779938300381,32.34,73523.3,0.0,0.59915,0.00017,26.59401]
[1779938301272,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302148,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302155,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302263,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302428,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302441,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302557,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302747,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302859,32.35,73523.26,0.0,0.59913,0.00017,26.59432]
[1779938302900,32.35,73510.61,0.0,0.59693,0.00017,26.62743]
[1779938303077,32.35,73510.61,0.0,0.59693,0.00017,26.62743]
[1779938303318,32.35,73510.61,0.0,0.59693,0.00017,26.62743]
[1779938303456,32.35,73510.61,0.0,0.59693,0.00017,26.62743]
[1779938303827,32.35,73510.61,0.0,0.59693,0.00017,26.62743]
[1779938303927,32.35,73486.0,0.0,0.59264,0.00017,26.68924]
[1779938305304,32.35,73480.73,0.0,0.59171,0.00017,26.70222]
[1779938306316,32.36,73499.7,0.0,0.59501,0.00017,26.65544]
[1779938308330,32.36,73524.97,0.0,0.5994,0.00017,26.59023]
[1779938309340,32.36,73559.04,0.0,0.6053,0.00017,26.49722]
[1779938310651,32.36,73559.04,0.0,0.6053,0.00017,26.49722]
[1779938310657,32.36,73559.04,0.0,0.6053,0.00017,26.49722]
[1779938310760,32.36,73535.67,0.0,0.60124,0.00017,26.56195]
[1779938311303,32.36,73535.67,0.0,0.60124,0.00017,26.56195]
[1779938311311,32.36,73535.67,0.0,0.60124,0.00017,26.56195]
[1779938311359,32.36,73506.54,0.0,0.59619,0.00017,26.63538]
[1779938312973,32.36,73506.54,0.0,0.59619,0.00017,26.63538]
[1779938313020,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938313509,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938313533,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938313600,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938313659,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938313734,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938313786,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938314089,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938314104,32.37,73497.4,0.0,0.5946,0.00017,26.65856]
[1779938313834,32.37,73501.65,0.0,0.59533,0.00017,26.64792]
[1779938314818,32.37,73501.65,0.0,0.59533,0.00017,26.64792]
[1779938314856,32.37,73501.65,0.0,0.59533,0.00017,26.64792]
[1779938315016,32.37,73501.65,0.0,0.59533,0.00017,26.64792]
[1779938315035,32.37,73501.65,0.0,0.59533,0.00017,26.64792]
[1779938315099,32.37,73459.86,0.0,0.58803,0.00017,26.74912]
[1779938315185,32.37,73459.86,0.0,0.58803,0.00017,26.74912]
[1779938315224,32.37,73459.86,0.0,0.58803,0.00017,26.74912]
[1779938315280,32.37,73459.86,0.0,0.58803,0.00017,26.74912]
[1779938315366,32.37,73459.86,0.0,0.58803,0.00017,26.74912]
[1779938315847,32.37,73459.86,0.0,0.58803,0.00017,26.74912]
[1779938315879,32.37,73459.86,0.0,0.58803,0.00017,26.74912]
[1779938315895,32.37,73459.86,0.0,0.58803,0.00017,26.74912]
[1779938315996,32.39,73442.65,0.0,0.58498,0.00018,26.7887]
[1779938316250,32.39,73442.65,0.0,0.58498,0.00018,26.7887]
[1779938316740,32.39,73442.65,0.0,0.58498,0.00018,26.7887]
[1779938317030,32.39,73442.65,0.0,0.58498,0.00018,26.7887]
[1779938317063,32.39,73453.85,0.0,0.58694,0.00017,26.76352]
[1779938317201,32.39,73453.85,0.0,0.58694,0.00017,26.76352]
[1779938317690,32.39,73453.85,0.0,0.58694,0.00017,26.76352]
[1779938317906,32.39,73453.85,0.0,0.58694,0.00017,26.76352]
[1779938317939,32.39,73453.85,0.0,0.58694,0.00017,26.76352]
[1779938318040,32.39,73485.1,0.0,0.5924,0.00017,26.68979]
[1779938318255,32.39,73485.1,0.0,0.5924,0.00017,26.68979]
[1779938318362,32.39,73485.1,0.0,0.5924,0.00017,26.68979]
[1779938318377,32.39,73485.1,0.0,0.5924,0.00017,26.68979]
[1779938318685,32.39,73485.1,0.0,0.5924,0.00017,26.68979]
[1779938318737,32.39,73528.94,0.0,0.60003,0.00017,26.57799]
[1779938319670,32.39,73528.94,0.0,0.60003,0.00017,26.57799]
[1779938319673,32.39,73528.94,0.0,0.60003,0.00017,26.57799]
[1779938319719,32.39,73528.94,0.0,0.60003,0.00017,26.57799]
[1779938319771,32.39,73528.94,0.0,0.60003,0.00017,26.57799]
[1779938319817,32.39,73528.94,0.0,0.60003,0.00017,26.57799]
[1779938320095,32.39,73528.94,0.0,0.60003,0.00017,26.57799]
[1779938319889,32.39,73544.98,0.0,0.6028,0.00017,26.53471]
[1779938320154,32.39,73544.98,0.0,0.6028,0.00017,26.53471]
[1779938320187,32.39,73544.98,0.0,0.6028,0.00017,26.53471]
[1779938320207,32.39,73544.98,0.0,0.6028,0.00017,26.53471]
[1779938320260,32.39,73544.98,0.0,0.6028,0.00017,26.53471]
[1779938320913,32.39,73544.98,0.0,0.6028,0.00017,26.53471]
[1779938321056,32.39,73544.98,0.0,0.6028,0.00017,26.53471]
[1779938321118,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938321240,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938321252,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938321298,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938321302,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938321372,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938321443,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938321632,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938321656,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938322086,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938322104,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938322139,32.39,73521.66,0.0,0.59875,0.00017,26.59736]
[1779938322120,32.39,73496.74,0.0,0.59442,0.00017,26.66118]
[1779938322720,32.39,73496.74,0.0,0.59442,0.00017,26.66118]
[1779938322762,32.39,73496.74,0.0,0.59442,0.00017,26.66118]
[1779938322803,32.39,73527.38,0.0,0.59975,0.00017,26.58228]
[1779938324101,32.39,73527.38,0.0,0.59975,0.00017,26.58228]
[1779938324116,32.39,73527.38,0.0,0.59975,0.00017,26.58228]
[1779938324450,32.39,73552.1,0.0,0.60402,0.00017,26.51523]
[1779938325210,32.39,73552.1,0.0,0.60402,0.00017,26.51523]
[1779938325216,32.39,73552.1,0.0,0.60402,0.00017,26.51523]
[1779938325239,32.39,73552.1,0.0,0.60402,0.00017,26.51523]
[1779938325461,32.4,73544.6,0.0,0.60269,0.00017,26.53651]
[1779938326428,32.4,73544.6,0.0,0.60269,0.00017,26.53651]
[1779938326436,32.4,73544.6,0.0,0.60269,0.00017,26.53651]
[1779938326460,32.4,73544.6,0.0,0.60269,0.00017,26.53651]
[1779938326529,32.42,73537.12,0.0,0.60136,0.00017,26.55759]
[1779938327473,32.43,73537.12,0.0,0.60132,0.00017,26.55819]
[1779938328289,32.43,73537.12,0.0,0.60132,0.00017,26.55819]
[1779938328309,32.43,73537.12,0.0,0.60132,0.00017,26.55819]
[1779938328325,32.43,73537.12,0.0,0.60132,0.00017,26.55819]
[1779938328359,32.43,73537.12,0.0,0.60132,0.00017,26.55819]
[1779938328977,32.43,73537.12,0.0,0.60132,0.00017,26.55819]
[1779938329017,32.43,73537.12,0.0,0.60132,0.00017,26.55819]
[1779938329057,32.43,73537.12,0.0,0.60132,0.00017,26.55819]
[1779938329119,32.46,73555.59,0.0,0.60444,0.00017,26.50881]
[1779938330508,32.47,73577.13,0.0,0.60811,0.00017,26.44862]
[1779938331980,32.47,73577.13,0.0,0.60811,0.00017,26.44862]
[1779938332021,32.47,73577.13,0.0,0.60811,0.00017,26.44862]
[1779938332097,32.52,73580.66,0.0,0.60857,0.00017,26.44104]
[1779938332164,32.52,73580.66,0.0,0.60857,0.00017,26.44104]
[1779938332624,32.52,73580.66,0.0,0.60857,0.00017,26.44104]
[1779938332636,32.52,73580.66,0.0,0.60857,0.00017,26.44104]
[1779938332713,32.52,73580.66,0.0,0.60857,0.00017,26.44104]
[1779938332794,32.52,73580.66,0.0,0.60857,0.00017,26.44104]
[1779938332907,32.52,73580.66,0.0,0.60857,0.00017,26.44104]
[1779938332977,32.54,73589.98,0.0,0.61011,0.00017,26.41497]
[1779938333486,32.54,73589.98,0.0,0.61011,0.00017,26.41497]
[1779938333817,32.54,73589.98,0.0,0.61011,0.00017,26.41497]
[1779938333925,32.54,73589.98,0.0,0.61011,0.00017,26.41497]
[1779938334039,32.54,73589.98,0.0,0.61011,0.00017,26.41497]
[1779938334063,32.54,73583.38,0.0,0.60899,0.00017,26.43412]
[1779938334448,32.54,73583.38,0.0,0.60899,0.00017,26.43412]
[1779938334999,32.54,73583.38,0.0,0.60899,0.00017,26.43412]
[1779938335047,32.54,73583.38,0.0,0.60899,0.00017,26.43412]
[1779938335064,32.54,73583.38,0.0,0.60899,0.00017,26.43412]
[1779938335111,32.53,73595.78,0.0,0.61112,0.00017,26.39746]
[1779938336056,32.53,73595.78,0.0,0.61112,0.00017,26.39746]
[1779938336065,32.53,73620.37,0.0,0.61533,0.00017,26.32303]
[1779938336453,32.53,73620.37,0.0,0.61533,0.00017,26.32303]
[1779938336672,32.53,73620.37,0.0,0.61533,0.00017,26.32303]
[1779938336698,32.53,73620.37,0.0,0.61533,0.00017,26.32303]
[1779938336945,32.53,73620.37,0.0,0.61533,0.00017,26.32303]
[1779938337036,32.53,73620.37,0.0,0.61533,0.00017,26.32303]
[1779938337118,32.55,73642.77,0.0,0.6191,0.00017,26.25342]
[1779938337412,32.55,73642.77,0.0,0.6191,0.00017,26.25342]
[1779938337811,32.55,73642.77,0.0,0.6191,0.00017,26.25342]
[1779938338115,32.55,73642.77,0.0,0.6191,0.00017,26.25342]
[1779938338226,32.55,73646.5,0.0,0.61974,0.00017,26.24148]
[1779938338385,32.55,73646.5,0.0,0.61974,0.00017,26.24148]
[1779938338483,32.55,73646.5,0.0,0.61974,0.00017,26.24148]
[1779938338599,32.55,73646.5,0.0,0.61972,0.00017,26.24189]
[1779938339598,32.54,73663.49,0.0,0.62263,0.00017,26.18601]
[1779938340601,32.53,73671.93,0.0,0.62408,0.00017,26.15754]
[1779938341181,32.53,73671.93,0.0,0.62408,0.00017,26.15754]
[1779938341449,32.53,73671.93,0.0,0.62408,0.00017,26.15754]
[1779938341607,32.53,73689.17,0.0,0.627,0.00017,26.09936]
[1779938342615,32.53,73706.05,0.0,0.62984,0.00017,26.04108]
[1779938343627,32.53,73715.56,0.0,0.63144,0.00017,26.00766]
[1779938344634,32.54,73720.46,0.0,0.63226,0.00017,25.99032]
[1779938345638,32.54,73716.27,0.0,0.63155,0.00017,26.00525]
[1779938349708,32.54,73713.64,0.0,0.63111,0.00017,26.01468]
[1779938349759,32.54,73713.64,0.0,0.63111,0.00017,26.01468]
[1779938349796,32.54,73701.39,0.0,0.62904,0.00017,26.05759]
[1779938350854,32.54,73701.39,0.0,0.62904,0.00017,26.05759]
[1779938351119,32.54,73701.39,0.0,0.62904,0.00017,26.05759]
[1779938351194,32.54,73701.39,0.0,0.62904,0.00017,26.05759]
[1779938350904,32.54,73687.95,0.0,0.62677,0.00017,26.10387]
[1779938351234,32.54,73687.95,0.0,0.62677,0.00017,26.10387]
[1779938351682,32.54,73687.95,0.0,0.62677,0.00017,26.10388]
[1779938352973,32.54,73687.95,0.0,0.62677,0.00017,26.10388]
[1779938352996,32.54,73687.95,0.0,0.62677,0.00017,26.10388]
[1779938353028,32.54,73665.1,0.0,0.62291,0.00017,26.18051]
[1779938353703,32.54,73665.1,0.0,0.62291,0.00017,26.18059]
[1779938354312,32.54,73665.1,0.0,0.62291,0.00017,26.18059]
[1779938354542,32.54,73665.1,0.0,0.62291,0.00017,26.18059]
[1779938354583,32.54,73665.1,0.0,0.62291,0.00017,26.18059]
[1779938355119,32.54,73631.92,0.0,0.61727,0.00017,26.28758]
[1779938355720,32.56,73631.92,0.0,0.61722,0.00017,26.28846]
[1779938356766,32.56,73631.92,0.0,0.61722,0.00017,26.28846]
[1779938356882,32.56,73631.92,0.0,0.61722,0.00017,26.28846]
[1779938356929,32.56,73631.92,0.0,0.61722,0.00017,26.28846]
[1779938357135,32.56,73631.92,0.0,0.61722,0.00017,26.28846]
[1779938356991,32.57,73624.35,0.0,0.61591,0.00017,26.31267]
[1779938357735,32.57,73624.35,0.0,0.61589,0.00017,26.31294]
[1779938358741,32.58,73627.84,0.0,0.61647,0.00017,26.30254]
[1779938359748,32.58,73616.55,0.0,0.61452,0.00017,26.33787]
[1779938360529,32.58,73616.55,0.0,0.61452,0.00017,26.33787]
[1779938361088,32.58,73616.55,0.0,0.61452,0.00017,26.33787]
[1779938361195,32.59,73585.7,0.0,0.60924,0.00017,26.43021]
[1779938361319,32.59,73585.7,0.0,0.60924,0.00017,26.43021]
[1779938361761,32.59,73585.7,0.0,0.60924,0.00017,26.43021]
[1779938362341,32.59,73585.7,0.0,0.60924,0.00017,26.43021]
[1779938362432,32.59,73585.7,0.0,0.60924,0.00017,26.43021]
[1779938362771,32.6,73581.05,0.0,0.60842,0.00017,26.44414]
[1779938363361,32.6,73581.05,0.0,0.60842,0.00017,26.44414]
[1779938363830,32.6,73581.05,0.0,0.60842,0.00017,26.44414]
[1779938363898,32.62,73571.03,0.0,0.60664,0.00017,26.47388]
[1779938364497,32.62,73571.03,0.0,0.60664,0.00017,26.47388]
[1779938364599,32.62,73571.03,0.0,0.60664,0.00017,26.47388]
[1779938365824,32.64,73576.95,0.0,0.60758,0.00017,26.45842]
[1779938366805,32.66,73570.51,0.0,0.60643,0.00017,26.47769]
[1779938367810,32.67,73582.74,0.0,0.60851,0.00017,26.44299]
[1779938368817,32.67,73563.87,0.0,0.60528,0.00017,26.49654]
[1779938369896,32.67,73563.87,0.0,0.60528,0.00017,26.49654]
[1779938369991,32.67,73563.87,0.0,0.60528,0.00017,26.49654]
[1779938370008,32.67,73563.87,0.0,0.60528,0.00017,26.49654]
[1779938370090,32.69,73576.39,0.0,0.60736,0.00017,26.4624]
[1779938370706,32.69,73576.39,0.0,0.60736,0.00017,26.4624]
[1779938371810,32.69,73576.39,0.0,0.60736,0.00017,26.4624]
[1779938371879,32.68,73605.29,0.0,0.61233,0.00017,26.3745]
[1779938372845,32.68,73605.29,0.0,0.61234,0.00017,26.37429]
[1779938373848,32.68,73605.29,0.0,0.61234,0.00017,26.37429]
[1779938375178,32.67,73602.18,0.0,0.61181,0.00017,26.38351]
[1779938375195,32.67,73602.18,0.0,0.61181,0.00017,26.38351]
[1779938375228,32.67,73605.38,0.0,0.61237,0.00017,26.37379]
[1779938375703,32.67,73605.38,0.0,0.61237,0.00017,26.37379]
[1779938375898,32.67,73605.38,0.0,0.61237,0.00017,26.37379]
[1779938375957,32.67,73605.38,0.0,0.61237,0.00017,26.37379]
[1779938376085,32.67,73605.38,0.0,0.61237,0.00017,26.37379]
[1779938376161,32.67,73607.79,0.0,0.61278,0.00017,26.36657]
[1779938376572,32.67,73607.79,0.0,0.61278,0.00017,26.36657]
[1779938376815,32.67,73607.79,0.0,0.61278,0.00017,26.36657]
[1779938376940,32.67,73607.79,0.0,0.61278,0.00017,26.36657]
[1779938377169,32.67,73607.79,0.0,0.61278,0.00017,26.36657]
[1779938377181,32.67,73607.79,0.0,0.61278,0.00017,26.36657]
[1779938377193,32.67,73644.68,0.0,0.61904,0.00017,26.25259]
[1779938378613,32.67,73644.68,0.0,0.61904,0.00017,26.25259]
[1779938378891,32.68,73641.49,0.0,0.61846,0.00017,26.26342]
[1779938379333,32.68,73641.49,0.0,0.61846,0.00017,26.26342]
[1779938379897,32.68,73630.36,0.0,0.61658,0.00017,26.29835]
[1779938380931,32.68,73630.36,0.0,0.61658,0.00017,26.29835]
[1779938381026,32.69,73620.48,0.0,0.61488,0.00017,26.3292]
[1779938381914,32.69,73620.48,0.0,0.61487,0.00017,26.3293]
[1779938382490,32.69,73620.48,0.0,0.61487,0.00017,26.3293]
[1779938382922,32.69,73611.32,0.0,0.61331,0.00017,26.35728]
[1779938383925,32.69,73611.49,0.0,0.61334,0.00017,26.35678]
[1779938384429,32.69,73611.49,0.0,0.61334,0.00017,26.35678]
[1779938384933,32.69,73625.33,0.0,0.61569,0.00017,26.31463]
[1779938385938,32.7,73625.73,0.0,0.61574,0.00017,26.31369]
[1779938386746,32.7,73625.73,0.0,0.61574,0.00017,26.31369]
[1779938387127,32.7,73625.73,0.0,0.61574,0.00017,26.31369]
[1779938387174,32.7,73625.73,0.0,0.61574,0.00017,26.31369]
[1779938387195,32.71,73632.73,0.0,0.6169,0.00017,26.2926]
[1779938387500,32.71,73632.73,0.0,0.6169,0.00017,26.2926]
[1779938387626,32.71,73632.73,0.0,0.6169,0.00017,26.2926]
[1779938387882,32.71,73632.73,0.0,0.6169,0.00017,26.2926]
[1779938388011,32.71,73632.73,0.0,0.6169,0.00017,26.2926]
[1779938388247,32.71,73632.73,0.0,0.6169,0.00017,26.2926]
[1779938388044,32.71,73627.61,0.0,0.61603,0.00017,26.30848]
[1779938388415,32.71,73627.61,0.0,0.61603,0.00017,26.30848]
[1779938388422,32.71,73627.61,0.0,0.61603,0.00017,26.30848]
[1779938388936,32.71,73627.61,0.0,0.61603,0.00017,26.30848]
[1779938389691,32.71,73627.61,0.0,0.61601,0.00017,26.30891]
[1779938390068,32.71,73627.61,0.0,0.61601,0.00017,26.30891]
[1779938390169,32.72,73625.31,0.0,0.61559,0.00017,26.31655]
[1779938392106,32.72,73625.31,0.0,0.61559,0.00017,26.31655]
[1779938392134,32.73,73643.19,0.0,0.61859,0.00017,26.26134]
[1779938392414,32.73,73643.19,0.0,0.61859,0.00017,26.26134]
[1779938392873,32.73,73643.19,0.0,0.61859,0.00017,26.26134]
[1779938392995,32.73,73643.19,0.0,0.61859,0.00017,26.26134]
[1779938392996,32.73,73643.19,0.0,0.61859,0.00017,26.26134]
[1779938393149,32.73,73643.19,0.0,0.61859,0.00017,26.26134]
[1779938393168,32.73,73643.19,0.0,0.61859,0.00017,26.26134]
[1779938393236,32.73,73655.75,0.0,0.62071,0.00017,26.2213]
[1779938393996,32.71,73655.75,0.0,0.62077,0.00017,26.22008]
[1779938395011,32.7,73666.35,0.0,0.62261,0.00017,26.1847]
[1779938395977,32.7,73666.35,0.0,0.62261,0.00017,26.1847]
[1779938396021,32.7,73674.83,0.0,0.62404,0.00017,26.15669]
[1779938396311,32.7,73674.83,0.0,0.62404,0.00017,26.15669]
[1779938397039,32.7,73677.35,0.0,0.62446,0.00017,26.14837]
[1779938397602,32.7,73677.35,0.0,0.62446,0.00017,26.14837]
[1779938398225,32.7,73677.35,0.0,0.62446,0.00017,26.14837]
[1779938398245,32.7,73674.74,0.0,0.62402,0.00017,26.15698]
[1779938398852,32.7,73674.74,0.0,0.62402,0.00017,26.15698]
[1779938399274,32.7,73674.74,0.0,0.62402,0.00017,26.15698]
[1779938399052,32.7,73674.74,0.0,0.62402,0.00017,26.15698]
[1779938399414,32.7,73674.74,0.0,0.62402,0.00017,26.15698]
[1779938399497,32.7,73674.74,0.0,0.62402,0.00017,26.15698]
[1779938400050,32.7,73657.37,0.0,0.62109,0.00017,26.21396]
[1779938400591,32.7,73657.37,0.0,0.62109,0.00017,26.21396]
[1779938400766,32.7,73657.37,0.0,0.62109,0.00017,26.21396]
[1779938401064,32.7,73650.69,0.0,0.61996,0.00017,26.23544]
[1779938402081,32.71,73643.27,0.0,0.61868,0.00017,26.25957]
[1779938402640,32.71,73643.27,0.0,0.61868,0.00017,26.25957]
[1779938403089,32.72,73638.31,0.0,0.61781,0.00017,26.27587]
[1779938403477,32.72,73638.31,0.0,0.61781,0.00017,26.27587]
[1779938403722,32.72,73638.31,0.0,0.61781,0.00017,26.27587]
[1779938403797,32.72,73638.31,0.0,0.61781,0.00017,26.27587]
[1779938404101,32.7,73655.68,0.0,0.62079,0.00017,26.2197]
[1779938404889,32.7,73655.68,0.0,0.62079,0.00017,26.2197]
[1779938404895,32.7,73655.68,0.0,0.62079,0.00017,26.2197]
[1779938405125,32.71,73654.78,0.0,0.62063,0.00017,26.22266]
[1779938407149,32.71,73674.84,0.0,0.62402,0.00017,26.15716]
[1779938407532,32.71,73674.84,0.0,0.62402,0.00017,26.15716]
[1779938407605,32.71,73674.84,0.0,0.62402,0.00017,26.15716]
[1779938408150,32.7,73678.76,0.0,0.62468,0.00017,26.14408]
[1779938409159,32.7,73673.87,0.0,0.62386,0.00017,26.16026]
[1779938410855,32.7,73670.53,0.0,0.6233,0.00017,26.17128]
[1779938411174,32.7,73673.7,0.0,0.62383,0.00017,26.16081]
[1779938411354,32.7,73673.7,0.0,0.62383,0.00017,26.16081]
[1779938412185,32.7,73665.4,0.0,0.62243,0.00017,26.18809]
[1779938413193,32.7,73663.03,0.0,0.62203,0.00017,26.19581]
[1779938414201,32.7,73669.25,0.0,0.62308,0.00017,26.17543]
[1779938416289,32.7,73667.17,0.0,0.62273,0.00017,26.1823]
[1779938416300,32.7,73655.36,0.0,0.62074,0.00017,26.22072]
[1779938418227,32.71,73651.81,0.0,0.62013,0.00017,26.23222]
[1779938419233,32.71,73646.8,0.0,0.61927,0.00017,26.24851]
[1779938421523,32.72,73642.95,0.0,0.6186,0.00017,26.26119]
[1779938422227,32.72,73642.95,0.0,0.6186,0.00017,26.26119]
[1779938422266,32.72,73655.84,0.0,0.62077,0.00017,26.22007]
[1779938425812,32.72,73659.63,0.0,0.62141,0.00017,26.20798]
[1779938426284,32.72,73666.05,0.0,0.62249,0.00017,26.18707]
[1779938427289,32.72,73673.46,0.0,0.62374,0.00017,26.16279]
[1779938428297,32.72,73668.57,0.0,0.62291,0.00017,26.17887]
[1779938431447,32.72,73671.6,0.0,0.62344,0.00017,26.16569]
[1779938431526,32.72,73671.6,0.0,0.62344,0.00017,26.16569]
[1779938432330,32.72,73675.13,0.0,0.62404,0.00017,26.15396]
[1779938434343,32.72,73685.72,0.0,0.62582,0.00017,26.11856]
[1779938435224,32.72,73685.72,0.0,0.62582,0.00017,26.11856]
[1779938435353,32.72,73695.3,0.0,0.62743,0.00017,26.08608]
[1779938435538,32.72,73695.3,0.0,0.62743,0.00017,26.08608]
[1779938435547,32.72,73695.3,0.0,0.62743,0.00017,26.08608]
[1779938435601,32.72,73698.43,0.0,0.62796,0.00017,26.07539]
[1779938436902,32.72,73698.43,0.0,0.62796,0.00017,26.07539]
[1779938437099,32.72,73698.43,0.0,0.62796,0.00017,26.07539]
[1779938438376,32.71,73688.14,0.0,0.62623,0.00017,26.11027]
[1779938439384,32.71,73693.58,0.0,0.62715,0.00017,26.09183]
[1779938440393,32.71,73698.38,0.0,0.62795,0.00017,26.07546]
[1779938441412,32.71,73691.77,0.0,0.62685,0.00017,26.09795]
[1779938442404,32.71,73684.58,0.0,0.62564,0.00017,26.12217]
[1779938443411,32.71,73675.93,0.0,0.62418,0.00017,26.15107]
[1779938444489,32.71,73675.93,0.0,0.62418,0.00017,26.15107]
[1779938444783,32.71,73675.93,0.0,0.62418,0.00017,26.15107]
[1779938445283,32.72,73676.11,0.0,0.62421,0.00017,26.15055]
[1779938445539,32.72,73676.11,0.0,0.62421,0.00017,26.15055]
[1779938445541,32.72,73664.18,0.0,0.6222,0.00017,26.18979]
[1779938446433,32.72,73664.18,0.0,0.6222,0.00017,26.1898]
[1779938448252,32.72,73664.18,0.0,0.6222,0.00017,26.1898]
[1779938448302,32.72,73650.8,0.0,0.61994,0.00017,26.233]
[1779938449453,32.72,73645.57,0.0,0.61906,0.00017,26.24971]
[1779938450583,32.72,73645.57,0.0,0.61906,0.00017,26.24971]
[1779938451046,32.72,73637.11,0.0,0.61762,0.00017,26.27642]
[1779938452956,32.72,73626.39,0.0,0.61579,0.00017,26.31]
[1779938455369,32.73,73631.57,0.0,0.61664,0.00017,26.29457]
[1779938455848,32.73,73636.4,0.0,0.61746,0.00017,26.27953]
[1779938457063,32.73,73628.34,0.0,0.61609,0.00017,26.30463]
[1779938457443,32.73,73628.34,0.0,0.61609,0.00017,26.30463]
[1779938457806,32.73,73628.34,0.0,0.61609,0.00017,26.30463]
[1779938457865,32.73,73628.97,0.0,0.6162,0.00017,26.30268]
[1779938460270,32.74,73628.97,0.0,0.61618,0.00017,26.30307]
[1779938460358,32.74,73628.97,0.0,0.61618,0.00017,26.30307]
[1779938460311,32.74,73630.43,0.0,0.61642,0.00017,26.2986]
[1779938460909,32.74,73654.77,0.0,0.62054,0.00017,26.22183]
[1779938461866,32.74,73654.77,0.0,0.62054,0.00017,26.22183]
[1779938461967,32.74,73665.43,0.0,0.62233,0.00017,26.18742]
[1779938462749,32.74,73665.43,0.0,0.62233,0.00017,26.18742]
[1779938462777,32.74,73665.43,0.0,0.62233,0.00017,26.18742]
[1779938462809,32.74,73665.66,0.0,0.62237,0.00017,26.18665]
[1779938463900,32.74,73665.66,0.0,0.62237,0.00017,26.18665]
[1779938463944,32.74,73685.71,0.0,0.62574,0.00017,26.1203]
[1779938464723,32.74,73685.71,0.0,0.62574,0.00017,26.1203]
[1779938464806,32.74,73700.27,0.0,0.62819,0.00017,26.07085]
[1779938465868,32.74,73700.27,0.0,0.62819,0.00017,26.07085]
[1779938465871,32.74,73700.27,0.0,0.62819,0.00017,26.07085]
[1779938465969,32.74,73694.2,0.0,0.62717,0.00017,26.09152]
[1779938466637,32.74,73694.2,0.0,0.62717,0.00017,26.09151]
[1779938467646,32.74,73675.82,0.0,0.62408,0.00017,26.15323]
[1779938468659,32.74,73667.15,0.0,0.62262,0.00017,26.18179]
[1779938469427,32.74,73667.15,0.0,0.62262,0.00017,26.18179]
[1779938469472,32.74,73667.15,0.0,0.62262,0.00017,26.18179]
[1779938469657,32.74,73655.72,0.0,0.62069,0.00017,26.21888]
[1779938470509,32.74,73655.72,0.0,0.62069,0.00017,26.21888]
[1779938470664,32.74,73654.74,0.0,0.62053,0.00017,26.22202]
[1779938471882,32.74,73654.74,0.0,0.62053,0.00017,26.22202]
[1779938471951,32.74,73656.78,0.0,0.62087,0.00017,26.21546]
[1779938474197,32.74,73656.78,0.0,0.62087,0.00017,26.21546]
[1779938474278,32.74,73656.78,0.0,0.62087,0.00017,26.21546]
[1779938474373,32.74,73670.66,0.0,0.62321,0.00017,26.17031]
[1779938475722,32.74,73686.11,0.0,0.62581,0.00017,26.11891]
[1779938476730,32.74,73687.91,0.0,0.62611,0.00017,26.11289]
[1779938478328,32.74,73687.91,0.0,0.62611,0.00017,26.11289]
[1779938478403,32.74,73695.69,0.0,0.62741,0.00017,26.08665]
[1779938479305,32.74,73695.69,0.0,0.62741,0.00017,26.08665]
[1779938479406,32.74,73693.07,0.0,0.62697,0.00017,26.09563]
[1779938480765,32.74,73678.24,0.0,0.62448,0.00017,26.14547]
[1779938481772,32.74,73670.05,0.0,0.6231,0.00017,26.17256]
[1779938483786,32.74,73667.42,0.0,0.62265,0.00017,26.18122]
[1779938486807,32.75,73681.69,0.0,0.62505,0.00017,26.13415]
[1779938487814,32.75,73682.0,0.0,0.6251,0.00017,26.13317]
[1779938488679,32.75,73682.0,0.0,0.6251,0.00017,26.13317]
[1779938488821,32.75,73680.87,0.0,0.62491,0.00017,26.137]
[1779938489829,32.75,73687.74,0.0,0.62606,0.00017,26.11406]
[1779938491842,32.75,73696.33,0.0,0.62751,0.00017,26.08194]
[1779938492850,32.75,73708.9,0.0,0.62961,0.00017,26.03879]
[1779938493858,32.75,73708.27,0.0,0.62951,0.00017,26.041]
[1779938499036,32.75,73710.56,0.0,0.62988,0.00017,26.03318]
[1779938499120,32.75,73711.98,0.0,0.63012,0.00017,26.0283]
[1779938500120,32.75,73711.98,0.0,0.63012,0.00017,26.0283]
[1779938500157,32.75,73705.82,0.0,0.62909,0.00017,26.04963]
[1779938501014,32.75,73705.82,0.0,0.62909,0.00017,26.04963]
[1779938501019,32.75,73705.82,0.0,0.62909,0.00017,26.04963]
[1779938501066,32.75,73702.74,0.0,0.62857,0.00017,26.06025]
[1779938502919,32.75,73697.56,0.0,0.6277,0.00017,26.07798]
[1779938506946,32.75,73693.41,0.0,0.62701,0.00017,26.09205]
[1779938508272,32.75,73693.41,0.0,0.62701,0.00017,26.09205]
[1779938508282,32.75,73682.42,0.0,0.62517,0.00017,26.129]
[1779938509913,32.75,73682.42,0.0,0.62517,0.00017,26.129]
[1779938509993,32.75,73679.25,0.0,0.62464,0.00017,26.13953]
[1779938511991,32.75,73660.52,0.0,0.62148,0.00017,26.201]
[1779938513355,32.75,73660.52,0.0,0.62148,0.00017,26.201]
[1779938512998,32.75,73672.02,0.0,0.62342,0.00017,26.16349]
[1779938514315,32.75,73672.02,0.0,0.62342,0.00017,26.16349]
[1779938514366,32.75,73681.83,0.0,0.62506,0.00017,26.13109]
[1779938516025,32.75,73692.24,0.0,0.62681,0.00017,26.09608]
[1779938517032,32.75,73689.48,0.0,0.62635,0.00017,26.1054]
[1779938520648,32.75,73692.2,0.0,0.62681,0.00017,26.09616]
[1779938521066,32.75,73702.06,0.0,0.62846,0.00017,26.06256]
[1779938521960,32.75,73702.06,0.0,0.62846,0.00017,26.06256]
[1779938522116,32.75,73704.54,0.0,0.62887,0.00017,26.05406]
[1779938524105,32.75,73714.27,0.0,0.6305,0.00017,26.02041]
[1779938529146,32.75,73720.7,0.0,0.63156,0.00017,25.99814]
[1779938530149,32.75,73713.26,0.0,0.63032,0.00017,26.02417]
[1779938531156,32.76,73709.45,0.0,0.62968,0.00017,26.03742]
[1779938533170,32.76,73715.24,0.0,0.63065,0.00017,26.01736]
[1779938538052,32.76,73717.96,0.0,0.6311,0.00017,26.00795]
[1779938538206,32.76,73715.39,0.0,0.63067,0.00017,26.01695]
[1779938539047,32.76,73715.39,0.0,0.63067,0.00017,26.01695]
[1779938539219,32.76,73716.08,0.0,0.63078,0.00017,26.01456]
[1779938544248,32.76,73717.21,0.0,0.63097,0.00017,26.01066]
[1779938545256,32.76,73706.73,0.0,0.62922,0.00017,26.04706]
[1779938545817,32.76,73706.73,0.0,0.62922,0.00017,26.04706]
[1779938545835,32.76,73706.73,0.0,0.62922,0.00017,26.04706]
[1779938546267,32.76,73708.18,0.0,0.62946,0.00017,26.04205]
[1779938546854,32.76,73708.18,0.0,0.62946,0.00017,26.04205]
[1779938547036,32.76,73708.18,0.0,0.62946,0.00017,26.04205]
[1779938547271,32.76,73720.91,0.0,0.63158,0.00017,25.99769]
[1779938548278,32.76,73735.71,0.0,0.63405,0.00017,25.94523]
[1779938552137,32.76,73737.36,0.0,0.63433,0.00017,25.93631]
[1779938552140,32.76,73737.36,0.0,0.63433,0.00017,25.93631]
[1779938552305,32.76,73738.23,0.0,0.63448,0.00017,25.93322]
[1779938553426,32.76,73738.23,0.0,0.63448,0.00017,25.93322]
[1779938553473,32.76,73745.77,0.0,0.63573,0.00017,25.90598]
[1779938553877,32.76,73745.77,0.0,0.63573,0.00017,25.90598]
[1779938554032,32.76,73745.77,0.0,0.63573,0.00017,25.90598]
[1779938555859,32.76,73748.72,0.0,0.63622,0.00017,25.89526]
[1779938556333,32.76,73747.01,0.0,0.63594,0.00017,25.90146]
[1779938558347,32.76,73754.21,0.0,0.63713,0.00017,25.87515]
[1779938558540,32.76,73754.21,0.0,0.63713,0.00017,25.87515]
[1779938559363,32.76,73754.68,0.0,0.63721,0.00017,25.87342]
[1779938561373,32.76,73759.0,0.0,0.63793,0.00017,25.85754]
[1779938563387,32.76,73754.56,0.0,0.63719,0.00017,25.87388]
[1779938564582,32.76,73752.81,0.0,0.6369,0.00017,25.88029]
[1779938565401,32.76,73753.21,0.0,0.63697,0.00017,25.87883]
[1779938568422,32.76,73761.6,0.0,0.63836,0.00017,25.84799]
[1779938570436,32.76,73766.06,0.0,0.63909,0.00017,25.83152]
[1779938570840,32.76,73766.06,0.0,0.63909,0.00017,25.83152]
[1779938570842,32.76,73766.06,0.0,0.63909,0.00017,25.83152]
[1779938570876,32.76,73766.06,0.0,0.63909,0.00017,25.83152]
[1779938571445,32.76,73766.79,0.0,0.63921,0.00017,25.82885]
[1779938573706,32.76,73770.47,0.0,0.63982,0.00017,25.81523]
[1779938573708,32.76,73770.47,0.0,0.63982,0.00017,25.81523]
[1779938574464,32.76,73772.02,0.0,0.64007,0.00017,25.80949]
[1779938575112,32.76,73772.02,0.0,0.64007,0.00017,25.80949]
[1779938575473,32.76,73770.76,0.0,0.63986,0.00017,25.81426]
[1779938576478,32.77,73763.66,0.0,0.63868,0.00017,25.84074]
[1779938577485,32.77,73755.5,0.0,0.63733,0.00017,25.87086]
[1779938578493,32.77,73747.98,0.0,0.63608,0.00017,25.89834]
[1779938580266,32.77,73747.3,0.0,0.63597,0.00017,25.90082]
[1779938580507,32.77,73747.35,0.0,0.63598,0.00017,25.90064]
[1779938581513,32.77,73756.51,0.0,0.6375,0.00017,25.86719]
[1779938582520,32.77,73762.34,0.0,0.63846,0.00017,25.84573]
[1779938583020,32.77,73762.34,0.0,0.63846,0.00017,25.84573]
[1779938583526,32.77,73765.79,0.0,0.63903,0.00017,25.83299]
[1779938584233,32.77,73765.79,0.0,0.63903,0.00017,25.83299]
[1779938584256,32.77,73765.79,0.0,0.63903,0.00017,25.83299]
[1779938584537,32.77,73769.89,0.0,0.63971,0.00017,25.81777]
[1779938586459,32.77,73766.54,0.0,0.63915,0.00017,25.83031]
[1779938586537,32.77,73766.54,0.0,0.63915,0.00017,25.83031]
[1779938586555,32.77,73766.89,0.0,0.63921,0.00017,25.82906]
[1779938587352,32.77,73766.89,0.0,0.63921,0.00017,25.82906]
[1779938587393,32.77,73766.89,0.0,0.63921,0.00017,25.82906]
[1779938587557,32.77,73743.57,0.0,0.63533,0.00017,25.91467]
[1779938588563,32.77,73748.95,0.0,0.63623,0.00017,25.89514]
[1779938589571,32.77,73757.11,0.0,0.63758,0.00017,25.86529]
[1779938591591,32.77,73751.11,0.0,0.63659,0.00017,25.88731]
[1779938593874,32.77,73753.64,0.0,0.63701,0.00017,25.87807]
[1779938594603,32.77,73752.09,0.0,0.63675,0.00017,25.88375]
[1779938595385,32.77,73752.09,0.0,0.63675,0.00017,25.88375]
[1779938595502,32.77,73752.09,0.0,0.63675,0.00017,25.88375]
[1779938595400,32.77,73739.34,0.0,0.63463,0.00017,25.93001]
[1779938596525,32.77,73742.68,0.0,0.63518,0.00017,25.91796]
[1779938597636,32.77,73752.0,0.0,0.63673,0.00017,25.88409]
[1779938598643,32.77,73754.52,0.0,0.63715,0.00017,25.87489]
[1779938604409,32.77,73756.25,0.0,0.63743,0.00017,25.86866]
[1779938604504,32.77,73754.96,0.0,0.63721,0.00017,25.87347]
[1779938607707,32.77,73763.34,0.0,0.6386,0.00017,25.84268]
[1779938608713,32.77,73771.34,0.0,0.63992,0.00017,25.81296]
[1779938609721,32.77,73767.57,0.0,0.63929,0.00017,25.82711]
[1779938612743,32.78,73759.71,0.0,0.638,0.00017,25.85331]
[1779938616773,32.78,73769.61,0.0,0.63963,0.00017,25.81671]
[1779938618783,32.78,73778.68,0.0,0.64114,0.00017,25.78259]
[1779938621334,32.78,73780.25,0.0,0.6414,0.00017,25.77664]
[1779938621502,32.78,73780.25,0.0,0.6414,0.00017,25.77664]
[1779938621582,32.78,73774.29,0.0,0.64041,0.00017,25.79904]
[1779938622675,32.78,73774.29,0.0,0.64041,0.00017,25.79904]
[1779938622931,32.78,73774.29,0.0,0.64041,0.00017,25.79904]
[1779938622932,32.78,73774.29,0.0,0.64041,0.00017,25.79904]
[1779938623016,32.78,73764.84,0.0,0.63885,0.00017,25.83431]
[1779938623946,32.78,73764.84,0.0,0.63885,0.00017,25.83431]
[1779938623948,32.78,73764.84,0.0,0.63885,0.00017,25.83431]
[1779938624017,32.78,73761.44,0.0,0.63829,0.00017,25.84689]
[1779938627848,32.78,73769.46,0.0,0.63962,0.00017,25.81702]
[1779938632883,32.77,73775.46,0.0,0.64062,0.00017,25.79428]
[1779938637919,32.77,73775.85,0.0,0.64069,0.00017,25.79259]
[1779938641946,32.77,73782.49,0.0,0.6418,0.00017,25.76734]
[1779938645974,32.77,73796.75,0.0,0.64416,0.00016,25.71273]
[1779938646994,32.77,73797.3,0.0,0.64425,0.00016,25.71062]
[1779938650029,32.77,73808.07,0.0,0.64602,0.00016,25.66888]
[1779938652039,32.77,73814.0,0.0,0.64699,0.00016,25.64574]
[1779938654053,32.77,73824.27,0.0,0.64868,0.00016,25.60501]
[1779938659090,32.76,73826.19,0.0,0.64901,0.00016,25.59705]
[1779938660096,32.76,73833.19,0.0,0.65015,0.00016,25.56901]
[1779938664124,32.76,73826.58,0.0,0.64908,0.00016,25.59524]
[1779938669159,32.76,73838.24,0.0,0.651,0.00016,25.54818]
[1779938670165,32.76,73845.56,0.0,0.6522,0.00016,25.51851]
[1779938672179,32.76,73839.75,0.0,0.65126,0.00016,25.53887]
[1779938677215,32.76,73840.27,0.0,0.65135,0.00016,25.53667]
[1779938680235,32.76,73832.64,0.0,0.65011,0.00016,25.56731]
[1779938681242,32.76,73826.54,0.0,0.64911,0.00016,25.59165]
[1779938686277,32.75,73829.85,0.0,0.64966,0.00016,25.5781]
[1779938687284,32.75,73824.2,0.0,0.64874,0.00016,25.60057]
[1779938692319,32.75,73825.25,0.0,0.64893,0.00016,25.59604]
[1779938697354,32.75,73829.49,0.0,0.64963,0.00016,25.57881]
[1779938701381,32.75,73838.06,0.0,0.65104,0.00016,25.54419]
[1779938705411,32.74,73832.1,0.0,0.65007,0.00016,25.56809]
[1779938708449,32.74,73822.93,0.0,0.64857,0.00016,25.60454]
[1779938712473,32.74,73831.38,0.0,0.64997,0.00016,25.57055]
[1779938715493,32.74,73837.87,0.0,0.65104,0.00016,25.54432]
[1779938719521,32.74,73828.57,0.0,0.64952,0.00016,25.5816]
[1779938724557,32.74,73816.86,0.0,0.64761,0.00016,25.62784]
[1779938729593,32.73,73816.29,0.0,0.64752,0.00016,25.62997]
[1779938732615,32.73,73805.17,0.0,0.6457,0.00016,25.67034]
[1779938737652,32.73,73805.8,0.0,0.6458,0.00016,25.66804]
[1779938738661,32.73,73812.62,0.0,0.64692,0.00016,25.64135]
[1779938743704,32.74,73807.94,0.0,0.64615,0.00016,25.65991]
[1779938744705,32.74,73795.37,0.0,0.64407,0.00016,25.70872]
[1779938749740,32.74,73797.31,0.0,0.6444,0.00016,25.7012]
[1779938754775,32.74,73797.99,0.0,0.64451,0.00016,25.69862]
[1779938755783,32.74,73789.87,0.0,0.64317,0.00017,25.72989]
[1779938756789,32.74,73797.18,0.0,0.64437,0.00016,25.70174]
[1779938758807,32.74,73803.28,0.0,0.64538,0.00016,25.67811]
[1779938762831,32.74,73791.14,0.0,0.64337,0.00017,25.72509]
[1779938763838,32.74,73787.07,0.0,0.6427,0.00017,25.74066]
[1779938765863,32.74,73782.95,0.0,0.64202,0.00017,25.75629]
[1779938770895,32.74,73788.13,0.0,0.64289,0.00017,25.73636]
[1779938775941,32.73,73782.16,0.0,0.64191,0.00017,25.75892]
[1779938780979,32.73,73781.55,0.0,0.64181,0.00017,25.76102]
[1779938786012,32.73,73781.47,0.0,0.64181,0.00017,25.76109]
[1779938791048,32.73,73786.94,0.0,0.64274,0.00017,25.73691]
[1779938796083,32.73,73793.48,0.0,0.64382,0.00017,25.71171]
[1779938801118,32.72,73794.47,0.0,0.64399,0.00017,25.70785]
[1779938806154,32.72,73790.78,0.0,0.64338,0.00017,25.72203]
[1779938807161,32.72,73784.4,0.0,0.64233,0.00017,25.74639]
[1779938812203,32.72,73779.55,0.0,0.64153,0.00017,25.76467]
[1779938816228,32.72,73771.65,0.0,0.64023,0.00017,25.79423]
[1779938820401,32.72,73774.77,0.0,0.64075,0.00017,25.78231]
[1779938820436,32.72,73776.33,0.0,0.64101,0.00017,25.77637]
[1779938825611,32.71,73775.42,0.0,0.64087,0.00017,25.77958]
[1779938825613,32.71,73775.42,0.0,0.64087,0.00017,25.77958]
[1779938825698,32.71,73777.73,0.0,0.64126,0.00017,25.7708]
[1779938828312,32.71,73785.3,0.0,0.64252,0.00017,25.74192]
[1779938833349,32.71,73785.43,0.0,0.64254,0.00017,25.74125]
[1779938838414,32.71,73787.92,0.0,0.64296,0.00017,25.73159]
[1779938839587,32.71,73787.92,0.0,0.64296,0.00017,25.73159]
[1779938839605,32.71,73787.92,0.0,0.64296,0.00017,25.73159]
[1779938839676,32.71,73787.92,0.0,0.64296,0.00017,25.73159]
[1779938839685,32.71,73787.92,0.0,0.64296,0.00017,25.73159]
[1779938839728,32.71,73777.41,0.0,0.64122,0.00017,25.77156]
[1779938840431,32.71,73778.11,0.0,0.64134,0.00017,25.76886]
[1779938842444,32.71,73787.28,0.0,0.64286,0.00017,25.73387]
[1779938847478,32.71,73791.59,0.0,0.64358,0.00017,25.7172]
[1779938852513,32.71,73791.78,0.0,0.64363,0.00017,25.71319]
[1779938857549,32.7,73791.4,0.0,0.64357,0.00017,25.71451]
[1779938862683,32.7,73792.39,0.0,0.64374,0.00017,25.71059]
[1779938862687,32.7,73792.39,0.0,0.64374,0.00017,25.71059]
[1779938862784,32.7,73784.22,0.0,0.64239,0.00017,25.74188]
[1779938863591,32.7,73783.12,0.0,0.64221,0.00017,25.74603]
[1779938864182,32.7,73783.12,0.0,0.64221,0.00017,25.74603]
[1779938864598,32.7,73774.45,0.0,0.64077,0.00017,25.77896]
[1779938869633,32.7,73779.69,0.0,0.64163,0.00017,25.75932]
[1779938874668,32.7,73774.24,0.0,0.64074,0.00017,25.77976]
[1779938878699,32.7,73768.13,0.0,0.63973,0.00017,25.80262]
[1779938881721,32.7,73757.9,0.0,0.63802,0.00017,25.84083]
[1779938883578,32.7,73754.97,0.0,0.63753,0.00017,25.85167]
[1779938883621,32.7,73754.97,0.0,0.63753,0.00017,25.85167]
[1779938883736,32.7,73755.05,0.0,0.63755,0.00017,25.8514]
[1779938884741,32.7,73749.89,0.0,0.63669,0.00017,25.87037]
[1779938889778,32.7,73746.23,0.0,0.63607,0.00017,25.88379]
[1779938890792,32.7,73742.01,0.0,0.63537,0.00017,25.89912]
[1779938890959,32.7,73742.01,0.0,0.63537,0.00017,25.89912]
[1779938891182,32.7,73742.01,0.0,0.63537,0.00017,25.89912]
[1779938891800,32.7,73710.18,0.0,0.63006,0.00017,26.01213]
[1779938892379,32.7,73710.18,0.0,0.63006,0.00017,26.01213]
[1779938892416,32.7,73710.18,0.0,0.63006,0.00017,26.01213]
[1779938892628,32.7,73710.18,0.0,0.63006,0.00017,26.01213]
[1779938892635,32.7,73710.18,0.0,0.63006,0.00017,26.01213]
[1779938892802,32.7,73714.26,0.0,0.63074,0.00017,25.99793]
[1779938893810,32.7,73719.71,0.0,0.63165,0.00017,25.9788]
[1779938898847,32.7,73724.21,0.0,0.6324,0.00017,25.96293]
[1779938901865,32.71,73715.29,0.0,0.6309,0.00017,25.99446]
[1779938903879,32.71,73711.19,0.0,0.63021,0.00017,26.00884]
[1779938905775,32.71,73712.94,0.0,0.63051,0.00017,26.00276]
[1779938905910,32.71,73712.94,0.0,0.63051,0.00017,26.00276]
[1779938905950,32.71,73711.07,0.0,0.63019,0.00017,26.00931]
[1779938907917,32.71,73700.19,0.0,0.62837,0.00017,26.04698]
[1779938908690,32.71,73700.19,0.0,0.62837,0.00017,26.04698]
[1779938908923,32.71,73697.57,0.0,0.62793,0.00017,26.05596]
[1779938909459,32.71,73697.57,0.0,0.62793,0.00017,26.05596]
[1779938909929,32.71,73680.81,0.0,0.62511,0.00017,26.11263]
[1779938910935,32.71,73679.72,0.0,0.62493,0.00017,26.11627]
[1779938911942,32.71,73684.53,0.0,0.62575,0.00017,26.09705]
[1779938913972,32.71,73679.53,0.0,0.62491,0.00017,26.11381]
[1779938919007,32.71,73676.64,0.0,0.62442,0.00017,26.12342]
[1779938921019,32.71,73672.36,0.0,0.6237,0.00017,26.13759]
[1779938925051,32.71,73677.04,0.0,0.62449,0.00017,26.12203]
[1779938927063,32.71,73669.62,0.0,0.62324,0.00017,26.14658]
[1779938931123,32.71,73667.87,0.0,0.62295,0.00017,26.15229]
[1779938931356,32.71,73667.87,0.0,0.62295,0.00017,26.15229]
[1779938931370,32.71,73679.75,0.0,0.62495,0.00017,26.11294]
[1779938933106,32.71,73692.0,0.0,0.62701,0.00017,26.07166]
[1779938934113,32.71,73693.31,0.0,0.62723,0.00017,26.06721]
[1779938937133,32.71,73698.2,0.0,0.62805,0.00017,26.05055]
[1779938941162,32.71,73691.33,0.0,0.62689,0.00017,26.07403]
[1779938942818,32.71,73691.33,0.0,0.62689,0.00017,26.07403]
[1779938942868,32.71,73691.33,0.0,0.62689,0.00017,26.07403]
[1779938942917,32.71,73682.16,0.0,0.62535,0.00017,26.10494]
[1779938944184,32.71,73674.36,0.0,0.62404,0.00017,26.13091]
[1779938945722,32.71,73674.36,0.0,0.62404,0.00017,26.13091]
[1779938945946,32.71,73674.36,0.0,0.62404,0.00017,26.13091]
[1779938945989,32.71,73674.36,0.0,0.62404,0.00017,26.13091]
[1779938946001,32.71,73677.09,0.0,0.6245,0.00017,26.12186]
[1779938946497,32.71,73677.09,0.0,0.6245,0.00017,26.12186]
[1779938946544,32.71,73680.65,0.0,0.6251,0.00017,26.10997]
[1779938948212,32.71,73687.85,0.0,0.62631,0.00017,26.08576]
[1779938950227,32.71,73690.5,0.0,0.62676,0.00017,26.07681]
[1779938952242,32.71,73686.12,0.0,0.62602,0.00017,26.09162]
[1779938954257,32.71,73681.95,0.0,0.62532,0.00017,26.1056]
[1779938959294,32.71,73687.01,0.0,0.62617,0.00017,26.08856]
[1779938964327,32.71,73686.14,0.0,0.62603,0.00017,26.09147]
[1779938967348,32.71,73694.66,0.0,0.62746,0.00017,26.0626]
[1779938970809,32.71,73696.4,0.0,0.62775,0.00017,26.05669]
[1779938970816,32.71,73696.4,0.0,0.62775,0.00017,26.05669]
[1779938970828,32.71,73688.03,0.0,0.62634,0.00017,26.08514]
[1779938972383,32.71,73683.57,0.0,0.6256,0.00017,26.09705]
[1779938974398,32.71,73678.24,0.0,0.62471,0.00017,26.11486]
[1779938979433,32.71,73673.53,0.0,0.6239,0.00017,26.13087]
[1779938980440,32.71,73669.01,0.0,0.62313,0.00017,26.14584]
[1779938986482,32.72,73668.14,0.0,0.62297,0.00017,26.14909]
[1779938991518,32.72,73667.33,0.0,0.62282,0.00017,26.15202]
[1779938993079,32.72,73667.33,0.0,0.62282,0.00017,26.15202]
[1779938993531,32.72,73666.25,0.0,0.62263,0.00017,26.15566]
[1779938994537,32.72,73662.15,0.0,0.62194,0.00017,26.16907]
[1779938995852,32.72,73662.15,0.0,0.62194,0.00017,26.16907]
[1779938995901,32.72,73659.2,0.0,0.62144,0.00017,26.17869]
[1779938997807,32.72,73659.2,0.0,0.62144,0.00017,26.17869]
[1779938997904,32.72,73654.15,0.0,0.62058,0.00017,26.19503]
[1779939001054,32.73,73655.67,0.0,0.62084,0.00017,26.19017]
[1779939001100,32.73,73654.57,0.0,0.62065,0.00017,26.19373]
[1779939002451,32.73,73654.64,0.0,0.62066,0.00017,26.19351]
[1779939002906,32.73,73654.64,0.0,0.62066,0.00017,26.19351]
[1779939002932,32.73,73623.73,0.0,0.61542,0.00017,26.29076]
[1779939004294,32.73,73623.73,0.0,0.61542,0.00017,26.29076]
[1779939004612,32.73,73598.05,0.0,0.61106,0.00017,26.36805]
[1779939005206,32.73,73598.05,0.0,0.61106,0.00017,26.36805]
[1779939005257,32.73,73598.05,0.0,0.61106,0.00017,26.36805]
[1779939005617,32.73,73588.25,0.0,0.60938,0.00017,26.39669]
[1779939007023,32.73,73588.25,0.0,0.60938,0.00017,26.39669]
[1779939007089,32.73,73588.25,0.0,0.60938,0.00017,26.39669]
[1779939007121,32.73,73559.05,0.0,0.60439,0.00017,26.47927]
[1779939007599,32.73,73559.05,0.0,0.60439,0.00017,26.47927]
[1779939007677,32.73,73559.05,0.0,0.60439,0.00017,26.47927]
[1779939007884,32.73,73559.05,0.0,0.60439,0.00017,26.47927]
[1779939007887,32.73,73559.05,0.0,0.60439,0.00017,26.47927]
[1779939007892,32.73,73542.04,0.0,0.60148,0.00017,26.52543]
[1779939008130,32.73,73542.04,0.0,0.60148,0.00017,26.52543]
[1779939008181,32.73,73542.04,0.0,0.60148,0.00017,26.52543]
[1779939008233,32.73,73542.04,0.0,0.60148,0.00017,26.52543]
[1779939008674,32.73,73542.04,0.0,0.60148,0.00017,26.52543]
[1779939008792,32.73,73541.25,0.0,0.60134,0.00017,26.52755]
[1779939009908,32.73,73541.25,0.0,0.60134,0.00017,26.52755]
[1779939009954,32.73,73534.33,0.0,0.60015,0.00017,26.546]
[1779939011166,32.73,73534.33,0.0,0.60015,0.00017,26.546]
[1779939011712,32.73,73534.33,0.0,0.60015,0.00017,26.546]
[1779939011801,32.74,73549.46,0.0,0.60272,0.00017,26.50607]
[1779939013379,32.74,73549.46,0.0,0.60272,0.00017,26.50607]
[1779939013546,32.74,73549.46,0.0,0.60272,0.00017,26.50607]
[1779939013686,32.74,73558.28,0.0,0.60422,0.00017,26.48214]
[1779939014932,32.74,73558.28,0.0,0.60422,0.00017,26.48214]
[1779939017713,32.75,73547.0,0.0,0.60228,0.00017,26.51299]
[1779939018717,32.75,73541.65,0.0,0.60136,0.00017,26.52737]
[1779939020907,32.75,73539.64,0.0,0.601,0.00017,26.53303]
[1779939022648,32.77,73543.89,0.0,0.6017,0.00017,26.52225]
[1779939022759,32.77,73553.98,0.0,0.60341,0.00017,26.49534]
[1779939023767,32.77,73558.51,0.0,0.60418,0.00017,26.483]
[1779939025771,32.78,73554.02,0.0,0.6034,0.00017,26.49539]
[1779939026740,32.78,73554.02,0.0,0.6034,0.00017,26.49539]
[1779939027088,32.78,73554.02,0.0,0.6034,0.00017,26.49539]
[1779939027155,32.78,73559.7,0.0,0.60437,0.00017,26.47985]
[1779939027418,32.78,73559.7,0.0,0.60437,0.00017,26.47985]
[1779939027793,32.78,73560.15,0.0,0.60445,0.00017,26.47861]
[1779939028506,32.78,73560.15,0.0,0.60445,0.00017,26.47861]
[1779939028813,32.78,73579.06,0.0,0.60768,0.00017,26.42578]
[1779939029811,32.78,73593.97,0.0,0.61022,0.00017,26.38274]
[1779939030813,32.78,73598.25,0.0,0.61095,0.00017,26.37019]
[1779939031820,32.77,73592.08,0.0,0.60991,0.00017,26.38513]
[1779939032370,32.77,73592.08,0.0,0.60991,0.00017,26.38513]
[1779939032651,32.77,73592.08,0.0,0.60991,0.00017,26.38513]
[1779939032720,32.77,73592.08,0.0,0.60991,0.00017,26.38513]
[1779939033187,32.77,73590.75,0.0,0.60969,0.00017,26.38897]
[1779939033269,32.77,73590.75,0.0,0.60969,0.00017,26.38897]
[1779939033844,32.78,73577.14,0.0,0.60736,0.00017,26.4281]
[1779939034460,32.78,73577.14,0.0,0.60736,0.00017,26.4281]
[1779939034862,32.78,73577.14,0.0,0.60736,0.00017,26.4281]
[1779939034956,32.78,73572.85,0.0,0.60663,0.00017,26.44022]
[1779939035417,32.78,73572.85,0.0,0.60663,0.00017,26.44022]
[1779939036862,32.78,73581.22,0.0,0.60806,0.00017,26.41646]
[1779939038084,32.78,73581.22,0.0,0.60806,0.00017,26.41646]
[1779939039227,32.78,73579.72,0.0,0.6078,0.00017,26.42072]
[1779939039885,32.77,73589.59,0.0,0.60949,0.00017,26.39234]
[1779939043385,32.77,73588.41,0.0,0.60929,0.00017,26.39567]
[1779939043917,32.77,73588.32,0.0,0.60928,0.00017,26.3959]
[1779939045936,32.77,73579.47,0.0,0.60777,0.00017,26.42129]
[1779939048329,32.77,73582.96,0.0,0.60836,0.00017,26.4113]
[1779939048360,32.77,73582.96,0.0,0.60836,0.00017,26.4113]
[1779939048788,32.77,73582.96,0.0,0.60836,0.00017,26.4113]
[1779939048962,32.77,73596.35,0.0,0.61065,0.00017,26.37248]
[1779939049965,32.77,73603.1,0.0,0.61179,0.00017,26.35259]
[1779939050972,32.77,73612.0,0.0,0.61331,0.00017,26.32604]
[1779939056012,32.77,73610.6,0.0,0.61307,0.00017,26.3303]
[1779939058546,32.77,73609.68,0.0,0.61291,0.00017,26.33306]
[1779939059029,32.77,73607.66,0.0,0.61257,0.00017,26.33911]
[1779939062474,32.77,73609.55,0.0,0.61289,0.00017,26.33346]
[1779939063993,32.77,73612.03,0.0,0.61331,0.00017,26.32603]
[1779939064065,32.77,73623.37,0.0,0.61523,0.00017,26.29168]
[1779939064974,32.77,73623.37,0.0,0.61523,0.00017,26.29168]
[1779939065085,32.77,73634.16,0.0,0.61706,0.00017,26.25843]
[1779939065959,32.77,73634.16,0.0,0.61706,0.00017,26.25843]
[1779939066080,32.78,73634.16,0.0,0.61705,0.00017,26.25848]
[1779939069191,32.78,73631.8,0.0,0.61665,0.00017,26.26591]
[1779939070146,32.78,73601.59,0.0,0.61152,0.00017,26.35742]
[1779939071121,32.78,73601.59,0.0,0.61152,0.00017,26.35741]
[1779939072310,32.78,73605.33,0.0,0.61216,0.00017,26.34632]
[1779939073133,32.78,73618.27,0.0,0.61435,0.00017,26.30748]
[1779939074140,32.78,73627.1,0.0,0.61585,0.00017,26.28054]
[1779939076168,32.78,73628.86,0.0,0.61614,0.00017,26.27516]
[1779939076245,32.78,73635.22,0.0,0.61722,0.00017,26.2555]
[1779939077891,32.78,73635.22,0.0,0.61721,0.00017,26.25555]
[1779939078171,32.78,73625.29,0.0,0.61553,0.00017,26.28628]
[1779939079178,32.78,73611.87,0.0,0.61325,0.00017,26.32702]
[1779939081246,32.78,73612.04,0.0,0.61328,0.00017,26.32652]
[1779939081191,32.78,73619.87,0.0,0.61461,0.00017,26.30288]
[1779939082198,32.78,73627.29,0.0,0.61587,0.00017,26.28022]
[1779939084024,32.78,73627.72,0.0,0.61594,0.00017,26.27894]
[1779939084211,32.78,73619.87,0.0,0.61461,0.00017,26.30298]
[1779939089246,32.79,73623.94,0.0,0.61529,0.00017,26.29072]
[1779939091261,32.79,73618.45,0.0,0.61436,0.00017,26.30442]
[1779939096901,32.79,73615.2,0.0,0.61381,0.00017,26.31435]
[1779939098310,32.79,73608.03,0.0,0.61259,0.00017,26.33592]
[1779939099836,32.79,73608.03,0.0,0.61259,0.00017,26.33592]
[1779939099871,32.79,73610.16,0.0,0.61295,0.00017,26.32958]
[1779939101471,32.79,73618.06,0.0,0.61429,0.00017,26.3058]
[1779939105359,32.79,73624.38,0.0,0.61535,0.00017,26.2867]
[1779939107940,32.79,73624.9,0.0,0.61544,0.00017,26.28516]
[1779939107981,32.79,73624.9,0.0,0.61544,0.00017,26.28516]
[1779939107990,32.8,73629.85,0.0,0.61627,0.00017,26.27003]
[1779939109393,32.8,73634.53,0.0,0.61706,0.00017,26.25555]
[1779939110399,32.8,73642.81,0.0,0.61846,0.00017,26.22964]
[1779939111406,32.8,73647.91,0.0,0.61932,0.00017,26.21352]
[1779939113214,32.8,73647.91,0.0,0.61932,0.00017,26.21352]
[1779939113221,32.8,73646.2,0.0,0.61903,0.00017,26.219]
[1779939118458,32.8,73647.3,0.0,0.61921,0.00017,26.21562]
[1779939123288,32.8,73647.72,0.0,0.61927,0.00017,26.21455]
[1779939123582,32.8,73641.28,0.0,0.61818,0.00017,26.23493]
[1779939125572,32.81,73636.8,0.0,0.61742,0.00017,26.24912]
[1779939126355,32.81,73636.8,0.0,0.61742,0.00017,26.24912]
[1779939128784,32.81,73651.54,0.0,0.6199,0.00017,26.20265]
[1779939130463,32.81,73651.54,0.0,0.6199,0.00017,26.20265]
[1779939130465,32.81,73651.54,0.0,0.6199,0.00017,26.20265]
[1779939130544,32.81,73655.36,0.0,0.62055,0.00017,26.19044]
[1779939132557,32.8,73662.8,0.0,0.6218,0.00017,26.16642]
[1779939134588,32.8,73666.31,0.0,0.6224,0.00017,26.15503]
[1779939135650,32.8,73666.31,0.0,0.6224,0.00017,26.15503]
[1779939135823,32.8,73666.31,0.0,0.6224,0.00017,26.15503]
[1779939135857,32.8,73683.11,0.0,0.62522,0.00017,26.09959]
[1779939136891,32.8,73683.11,0.0,0.62522,0.00017,26.09959]
[1779939136896,32.8,73683.11,0.0,0.62522,0.00017,26.09959]
[1779939136988,32.8,73687.97,0.0,0.62604,0.00017,26.08327]
[1779939139600,32.8,73689.05,0.0,0.62622,0.00017,26.0796]
[1779939139619,32.8,73689.05,0.0,0.62622,0.00017,26.0796]
[1779939139702,32.8,73686.1,0.0,0.62573,0.00017,26.0895]
[1779939141625,32.8,73678.8,0.0,0.62451,0.00017,26.11375]
[1779939143483,32.8,73675.79,0.0,0.624,0.00017,26.12371]
[1779939143488,32.8,73675.79,0.0,0.624,0.00017,26.12371]
[1779939143640,32.8,73680.84,0.0,0.62485,0.00017,26.10687]
[1779939144647,32.8,73689.9,0.0,0.62638,0.00017,26.0765]
[1779939145653,32.8,73692.76,0.0,0.62686,0.00017,26.06683]
[1779939148610,32.8,73692.95,0.0,0.62689,0.00017,26.06617]
[1779939149078,32.8,73692.95,0.0,0.62689,0.00017,26.06617]
[1779939149176,32.8,73687.35,0.0,0.62595,0.00017,26.08498]
[1779939149577,32.8,73687.35,0.0,0.62595,0.00017,26.08498]
[1779939149681,32.8,73687.35,0.0,0.62595,0.00017,26.08498]
[1779939150811,32.8,73687.35,0.0,0.62595,0.00017,26.08498]
[1779939150901,32.8,73683.92,0.0,0.62538,0.00017,26.09641]
[1779939152957,32.8,73683.92,0.0,0.62539,0.00017,26.0933]
[1779939153058,32.8,73660.75,0.0,0.62149,0.00017,26.16948]
[1779939154647,32.8,73660.75,0.0,0.62149,0.00017,26.16948]
[1779939154723,32.8,73655.51,0.0,0.62061,0.00017,26.18639]
[1779939156620,32.8,73654.53,0.0,0.62044,0.00017,26.18953]
[1779939156735,32.8,73652.17,0.0,0.62004,0.00017,26.19709]
[1779939158767,32.8,73654.22,0.0,0.62039,0.00017,26.19054]
[1779939158796,32.8,73666.05,0.0,0.62238,0.00017,26.15237]
[1779939162875,32.8,73666.55,0.0,0.62246,0.00017,26.15084]
[1779939162973,32.8,73666.55,0.0,0.62246,0.00017,26.15084]
[1779939162982,32.8,73671.93,0.0,0.62337,0.00017,26.13327]
[1779939164791,32.8,73678.26,0.0,0.62443,0.00017,26.1123]
[1779939166804,32.8,73668.61,0.0,0.62281,0.00017,26.14408]
[1779939167812,32.8,73670.42,0.0,0.62311,0.00017,26.13815]
[1779939172846,32.8,73669.25,0.0,0.62292,0.00017,26.14201]
[1779939173409,32.8,73669.25,0.0,0.62292,0.00017,26.14201]
[1779939173853,32.8,73668.98,0.0,0.62287,0.00017,26.14294]
[1779939175172,32.8,73668.98,0.0,0.62287,0.00017,26.14294]
[1779939175199,32.8,73653.33,0.0,0.62023,0.00017,26.19354]
[1779939175867,32.8,73653.33,0.0,0.62023,0.00017,26.19358]
[1779939178308,32.8,73653.13,0.0,0.6202,0.00017,26.19422]
[1779939178315,32.8,73656.17,0.0,0.62071,0.00017,26.18443]
[1779939178847,32.8,73656.17,0.0,0.62071,0.00017,26.18443]
[1779939178895,32.8,73670.89,0.0,0.62319,0.00017,26.13667]
[1779939179895,32.8,73670.89,0.0,0.62319,0.00017,26.1366]
[1779939180902,32.8,73677.52,0.0,0.62431,0.00017,26.11472]
[1779939182323,32.8,73677.52,0.0,0.62431,0.00017,26.11472]
[1779939183321,32.8,73679.37,0.0,0.62462,0.00017,26.10856]
[1779939183333,32.8,73672.77,0.0,0.62351,0.00017,26.13038]
[1779939184009,32.8,73672.77,0.0,0.62351,0.00017,26.13038]
[1779939184090,32.8,73672.77,0.0,0.62351,0.00017,26.13038]
[1779939184132,32.8,73676.67,0.0,0.62417,0.00017,26.11752]
[1779939185357,32.8,73676.67,0.0,0.62417,0.00017,26.11752]
[1779939185939,32.8,73681.17,0.0,0.62493,0.00017,26.10256]
[1779939191024,32.8,73678.43,0.0,0.62447,0.00017,26.11157]
[1779939191087,32.8,73676.61,0.0,0.62416,0.00017,26.11759]
[1779939192990,32.8,73667.28,0.0,0.6226,0.00017,26.14821]
[1779939193451,32.8,73667.28,0.0,0.6226,0.00017,26.14821]
[1779939194273,32.8,73667.28,0.0,0.6226,0.00017,26.14821]
[1779939194333,32.8,73658.22,0.0,0.62107,0.00017,26.17759]
[1779939195333,32.8,73658.22,0.0,0.62107,0.00017,26.17759]
[1779939196011,32.8,73661.34,0.0,0.62159,0.00017,26.16756]
[1779939197020,32.8,73654.93,0.0,0.62051,0.00017,26.18828]
[1779939199822,32.8,73655.53,0.0,0.62061,0.00017,26.18643]
[1779939200038,32.8,73655.77,0.0,0.62065,0.00017,26.18566]
[1779939202053,32.8,73663.28,0.0,0.62191,0.00017,26.16151]
[1779939205074,32.8,73668.14,0.0,0.62272,0.00017,26.14585]
[1779939210113,32.81,73670.06,0.0,0.62302,0.00017,26.13999]
[1779939211121,32.81,73664.11,0.0,0.62203,0.00017,26.15634]
[1779939212129,32.81,73657.43,0.0,0.6209,0.00017,26.17797]
[1779939216155,32.81,73662.39,0.0,0.62173,0.00017,26.16217]
[1779939220186,32.82,73658.3,0.0,0.62103,0.00017,26.17552]
[1779939220684,32.82,73658.3,0.0,0.62103,0.00017,26.17552]
[1779939220812,32.82,73658.3,0.0,0.62103,0.00017,26.17552]
[1779939220835,32.82,73658.3,0.0,0.62103,0.00017,26.17552]
[1779939220872,32.82,73658.3,0.0,0.62103,0.00017,26.17552]
[1779939221191,32.82,73657.22,0.0,0.62085,0.00017,26.17908]
[1779939221552,32.82,73657.22,0.0,0.62085,0.00017,26.17908]
[1779939221886,32.82,73657.22,0.0,0.62085,0.00017,26.17908]
[1779939222197,32.82,73644.04,0.0,0.61862,0.00017,26.22101]
[1779939222866,32.82,73644.04,0.0,0.61862,0.00017,26.22101]
[1779939223206,32.82,73646.77,0.0,0.61908,0.00017,26.2124]
[1779939224212,32.82,73651.29,0.0,0.61985,0.00017,26.19807]
[1779939225028,32.82,73651.29,0.0,0.61985,0.00017,26.19807]
[1779939225220,32.82,73654.15,0.0,0.62033,0.00017,26.18896]
[1779939227233,32.82,73661.11,0.0,0.6215,0.00017,26.16668]
[1779939231832,32.82,73661.25,0.0,0.62151,0.00017,26.16638]
[1779939232388,32.82,73661.25,0.0,0.62151,0.00017,26.16638]
[1779939232271,32.82,73660.99,0.0,0.62147,0.00017,26.16722]
[1779939233398,32.82,73660.99,0.0,0.62147,0.00017,26.16722]
[1779939233278,32.82,73655.27,0.0,0.6205,0.00017,26.18566]
[1779939234285,32.82,73637.89,0.0,0.61757,0.00017,26.24059]
[1779939237306,32.82,73643.83,0.0,0.61858,0.00017,26.22194]
[1779939241334,32.82,73637.46,0.0,0.6175,0.00017,26.24182]
[1779939244356,32.82,73633.01,0.0,0.61675,0.00017,26.25576]
[1779939247376,32.82,73628.42,0.0,0.61596,0.00017,26.27011]
[1779939248383,32.83,73622.77,0.0,0.615,0.00017,26.28744]
[1779939249263,32.83,73622.77,0.0,0.615,0.00017,26.28744]
[1779939249403,32.83,73622.77,0.0,0.615,0.00017,26.28744]
[1779939249392,32.83,73616.96,0.0,0.61402,0.00017,26.30506]
[1779939250399,32.83,73615.12,0.0,0.61371,0.00017,26.31064]
[1779939251877,32.83,73615.34,0.0,0.61374,0.00017,26.30998]
[1779939252412,32.83,73617.16,0.0,0.61405,0.00017,26.30452]
[1779939253422,32.83,73621.72,0.0,0.61482,0.00017,26.2907]
[1779939254641,32.83,73625.18,0.0,0.61541,0.00017,26.28017]
[1779939255433,32.83,73625.89,0.0,0.61552,0.00017,26.27803]
[1779939256440,32.83,73630.66,0.0,0.61633,0.00017,26.26346]
[1779939262214,32.83,73632.87,0.0,0.61669,0.00017,26.25681]
[1779939262316,32.83,73632.1,0.0,0.61656,0.00017,26.25924]
[1779939265246,32.83,73636.05,0.0,0.61722,0.00017,26.24709]
[1779939269974,32.84,73638.61,0.0,0.61764,0.00017,26.23938]
[1779939272072,32.84,73638.92,0.0,0.6177,0.00017,26.23542]
[1779939272130,32.84,73628.81,0.0,0.61599,0.00017,26.2668]
[1779939274349,32.84,73628.81,0.0,0.61599,0.00017,26.2668]
[1779939274367,32.84,73629.73,0.0,0.61614,0.00017,26.26404]
[1779939276575,32.84,73630.75,0.0,0.61631,0.00017,26.26096]
[1779939276670,32.84,73625.89,0.0,0.61549,0.00017,26.27589]
[1779939278595,32.85,73616.72,0.0,0.61391,0.00017,26.30429]
[1779939281354,32.85,73613.26,0.0,0.61332,0.00017,26.31477]
[1779939281390,32.85,73613.07,0.0,0.61328,0.00017,26.31543]
[1779939282212,32.85,73613.07,0.0,0.61328,0.00017,26.31543]
[1779939282308,32.85,73603.95,0.0,0.61174,0.00017,26.34255]
[1779939284928,32.85,73573.51,0.0,0.60656,0.00017,26.43017]
[1779939290681,32.85,73575.14,0.0,0.60684,0.00017,26.42551]
[1779939292270,32.85,73582.11,0.0,0.60803,0.00017,26.40575]
[1779939293702,32.85,73588.66,0.0,0.60915,0.00017,26.38696]
[1779939295188,32.85,73591.05,0.0,0.60956,0.00017,26.38001]
[1779939300219,32.84,73590.44,0.0,0.60947,0.00017,26.38146]
[1779939301759,32.84,73580.75,0.0,0.60782,0.00017,26.40923]
[1779939302766,32.84,73580.22,0.0,0.60774,0.00017,26.41058]
[1779939307811,32.84,73577.59,0.0,0.6073,0.00017,26.41795]
[1779939311595,32.84,73577.01,0.0,0.6072,0.00017,26.41954]
[1779939312832,32.84,73573.35,0.0,0.60658,0.00017,26.42982]
[1779939313123,32.84,73573.35,0.0,0.60658,0.00017,26.42982]
[1779939313222,32.84,73573.35,0.0,0.60658,0.00017,26.42982]
[1779939313300,32.85,73468.07,0.0,0.58849,0.00017,26.69862]
[1779939314262,32.85,73468.07,0.0,0.58849,0.00017,26.69862]
[1779939314339,32.85,73468.07,0.0,0.58849,0.00017,26.69862]
[1779939314364,32.85,73465.03,0.0,0.58796,0.00017,26.70558]
[1779939314675,32.85,73465.03,0.0,0.58796,0.00017,26.70558]
[1779939315520,32.85,73465.03,0.0,0.58796,0.00017,26.70558]
[1779939315524,32.85,73463.86,0.0,0.58776,0.00017,26.70825]
[1779939315860,32.85,73463.86,0.0,0.58776,0.00017,26.70825]
[1779939315945,32.85,73463.86,0.0,0.58776,0.00017,26.70825]
[1779939315963,32.85,73492.66,0.0,0.59272,0.00017,26.64096]
[1779939316732,32.85,73492.66,0.0,0.59272,0.00017,26.64096]
[1779939316779,32.85,73492.66,0.0,0.59272,0.00017,26.64096]
[1779939317460,32.85,73492.66,0.0,0.59272,0.00017,26.64096]
[1779939316893,32.85,73492.04,0.0,0.59261,0.00017,26.64245]
[1779939318009,32.85,73492.04,0.0,0.59261,0.00017,26.64245]
[1779939318014,32.85,73492.04,0.0,0.59261,0.00017,26.64245]
[1779939318248,32.85,73492.04,0.0,0.59261,0.00017,26.64245]
[1779939318278,32.85,73492.04,0.0,0.59261,0.00017,26.64245]
[1779939318343,32.88,73459.78,0.0,0.58699,0.00017,26.71844]
[1779939319913,32.92,73494.79,0.0,0.59293,0.00017,26.6383]
[1779939320615,32.92,73494.79,0.0,0.59293,0.00017,26.6383]
[1779939320683,32.92,73494.79,0.0,0.59293,0.00017,26.6383]
[1779939320923,32.92,73498.77,0.0,0.5936,0.00017,26.62889]
[1779939321926,32.92,73492.61,0.0,0.59254,0.00017,26.64378]
[1779939323118,32.92,73492.61,0.0,0.59254,0.00017,26.64378]
[1779939323246,32.92,73499.67,0.0,0.59375,0.00017,26.62684]
[1779939324116,32.92,73499.67,0.0,0.59375,0.00017,26.62684]
[1779939324168,32.92,73499.67,0.0,0.59375,0.00017,26.62684]
[1779939324267,32.93,73448.72,0.0,0.58498,0.00017,26.74435]
[1779939324698,32.93,73448.72,0.0,0.58498,0.00017,26.74435]
[1779939324753,32.93,73448.72,0.0,0.58498,0.00017,26.74435]
[1779939324950,32.93,73448.72,0.0,0.58498,0.00017,26.74435]
[1779939325851,32.93,73448.72,0.0,0.58498,0.00017,26.74435]
[1779939326128,32.93,73448.72,0.0,0.58498,0.00017,26.74435]
[1779939326327,32.93,73448.72,0.0,0.58498,0.00017,26.74435]
[1779939326344,32.93,73436.39,0.0,0.58285,0.00017,26.77084]
[1779939326643,32.93,73436.39,0.0,0.58285,0.00017,26.77084]
[1779939327344,32.93,73436.39,0.0,0.58285,0.00017,26.77084]
[1779939327403,32.94,73420.77,0.0,0.58012,0.00017,26.80364]
[1779939327924,32.94,73420.77,0.0,0.58012,0.00017,26.80364]
[1779939328025,32.94,73428.93,0.0,0.58153,0.00017,26.78687]
[1779939328981,32.94,73428.93,0.0,0.58154,0.00017,26.78675]
[1779939329631,32.94,73428.93,0.0,0.58154,0.00017,26.78675]
[1779939329738,32.94,73428.93,0.0,0.58154,0.00017,26.78675]
[1779939329982,32.94,73428.93,0.0,0.58154,0.00017,26.78675]
[1779939330085,32.94,73428.93,0.0,0.58154,0.00017,26.78675]
[1779939330222,32.94,73439.7,0.0,0.58339,0.00017,26.76426]
[1779939331195,32.94,73439.7,0.0,0.58339,0.00017,26.76426]
[1779939331520,32.94,73439.7,0.0,0.58339,0.00017,26.76426]
[1779939331379,32.94,73448.95,0.0,0.58499,0.00017,26.74135]
[1779939331642,32.94,73448.95,0.0,0.58499,0.00017,26.74135]
[1779939332105,32.94,73448.95,0.0,0.58499,0.00017,26.74135]
[1779939332217,32.94,73448.95,0.0,0.58499,0.00017,26.74135]
[1779939332318,32.96,73475.79,0.0,0.58957,0.00017,26.68177]
[1779939333484,32.96,73475.79,0.0,0.58957,0.00017,26.68177]
[1779939333493,32.96,73485.44,0.0,0.59123,0.00017,26.65928]
[1779939333760,32.96,73485.44,0.0,0.59123,0.00017,26.65928]
[1779939334055,32.96,73485.44,0.0,0.59123,0.00017,26.65928]
[1779939334121,32.96,73492.91,0.0,0.59251,0.00017,26.64153]
[1779939336028,32.96,73506.91,0.0,0.59491,0.00017,26.60753]
[1779939338041,32.96,73511.33,0.0,0.59567,0.00017,26.59656]
[1779939340081,32.96,73511.83,0.0,0.59576,0.00017,26.59532]
[1779939340149,32.96,73511.83,0.0,0.59576,0.00017,26.59532]
[1779939340816,32.96,73510.19,0.0,0.59548,0.00017,26.5994]
[1779939340954,32.96,73510.19,0.0,0.59548,0.00017,26.5994]
[1779939341251,32.96,73510.19,0.0,0.59548,0.00017,26.5994]
[1779939341330,32.96,73465.64,0.0,0.58783,0.00017,26.70491]
[1779939342011,32.96,73465.64,0.0,0.58783,0.00017,26.70491]
[1779939342222,32.96,73465.64,0.0,0.58783,0.00017,26.70491]
[1779939342316,32.97,73445.3,0.0,0.5843,0.00017,26.75007]
[1779939343441,32.97,73445.3,0.0,0.5843,0.00017,26.75007]
[1779939343542,32.97,73443.98,0.0,0.58407,0.00017,26.75292]
[1779939344018,32.97,73443.98,0.0,0.58407,0.00017,26.75292]
[1779939344060,32.97,73443.98,0.0,0.58407,0.00017,26.75292]
[1779939344198,32.97,73446.89,0.0,0.58458,0.00017,26.74664]
[1779939346045,32.97,73446.89,0.0,0.58458,0.00017,26.74664]
[1779939346302,32.97,73446.89,0.0,0.58458,0.00017,26.74664]
[1779939346364,32.97,73446.89,0.0,0.58458,0.00017,26.74664]
[1779939347075,32.97,73451.23,0.0,0.58532,0.00017,26.73727]
[1779939348383,32.97,73452.32,0.0,0.5855,0.00017,26.73495]
[1779939350156,32.98,73462.8,0.0,0.58728,0.00017,26.71212]
[1779939351206,32.98,73462.8,0.0,0.58728,0.00017,26.71212]
[1779939351249,32.98,73462.8,0.0,0.58728,0.00017,26.71212]
[1779939351302,32.98,73462.65,0.0,0.58726,0.00017,26.71247]
[1779939357203,33.01,73462.34,0.0,0.58714,0.00017,26.71409]
[1779939358213,33.02,73471.21,0.0,0.58865,0.00017,26.69436]
[1779939360428,33.03,73470.93,0.0,0.58858,0.00017,26.69527]
[1779939360480,33.03,73470.93,0.0,0.58858,0.00017,26.69527]
[1779939360543,33.03,73452.38,0.0,0.58538,0.00017,26.73678]
[1779939361245,33.04,73452.38,0.0,0.58536,0.00017,26.7371]
[1779939362247,33.04,73445.32,0.0,0.58415,0.00017,26.75236]
[1779939364264,33.05,73450.85,0.0,0.58508,0.00017,26.74066]
[1779939367083,33.05,73451.82,0.0,0.58524,0.00017,26.73863]
[1779939367156,33.05,73451.82,0.0,0.58524,0.00017,26.73863]
[1779939367285,33.05,73452.49,0.0,0.58536,0.00017,26.7372]
[1779939369043,33.05,73449.25,0.0,0.5848,0.00017,26.74423]
[1779939370310,33.05,73457.62,0.0,0.58624,0.00017,26.72597]
[1779939372793,33.05,73460.5,0.0,0.58673,0.00017,26.71962]
[1779939373329,33.06,73465.32,0.0,0.58756,0.00017,26.70888]
[1779939374021,33.06,73465.32,0.0,0.58756,0.00017,26.70888]
[1779939374341,33.06,73460.57,0.0,0.58674,0.00017,26.71949]
[1779939375050,33.06,73460.57,0.0,0.58674,0.00017,26.71949]
[1779939375075,33.06,73460.57,0.0,0.58674,0.00017,26.71949]
[1779939375098,33.06,73460.57,0.0,0.58674,0.00017,26.71949]
[1779939375135,33.06,73460.57,0.0,0.58674,0.00017,26.71949]
[1779939376352,33.06,73467.27,0.0,0.58789,0.00017,26.70454]
[1779939377361,33.06,73473.11,0.0,0.58889,0.00017,26.69133]
[1779939381386,33.06,73464.96,0.0,0.58749,0.00017,26.70985]
[1779939382891,33.06,73462.21,0.0,0.58701,0.00017,26.71601]
[1779939383144,33.06,73462.21,0.0,0.58701,0.00017,26.71601]
[1779939383175,33.06,73462.21,0.0,0.58701,0.00017,26.71601]
[1779939383217,33.06,73462.21,0.0,0.58701,0.00017,26.71601]
[1779939383234,33.06,73462.21,0.0,0.58701,0.00017,26.71601]
[1779939383404,33.06,73450.72,0.0,0.58504,0.00017,26.74126]
[1779939384407,33.07,73439.9,0.0,0.58315,0.00017,26.76487]
[1779939385195,33.07,73439.9,0.0,0.58315,0.00017,26.76487]
[1779939385408,33.07,73439.9,0.0,0.58315,0.00017,26.76487]
[1779939385454,33.09,73434.03,0.0,0.58211,0.00017,26.77759]
[1779939385847,33.09,73434.03,0.0,0.58211,0.00017,26.77759]
[1779939385891,33.09,73434.03,0.0,0.58211,0.00017,26.77759]
[1779939386430,33.11,73433.5,0.0,0.58198,0.00017,26.77922]
[1779939387433,33.12,73428.18,0.0,0.58103,0.00017,26.79065]
[1779939388853,33.13,73426.07,0.0,0.58065,0.00017,26.79516]
[1779939388890,33.13,73426.07,0.0,0.58065,0.00017,26.79516]
[1779939389447,33.14,73424.8,0.0,0.58042,0.00017,26.79796]
[1779939393481,33.16,73420.37,0.0,0.57962,0.00017,26.8045]
[1779939393889,33.16,73420.37,0.0,0.57962,0.00017,26.8045]
[1779939394738,33.16,73420.55,0.0,0.57965,0.00017,26.80414]
[1779939395068,33.16,73420.55,0.0,0.57965,0.00017,26.80414]
[1779939395308,33.16,73420.55,0.0,0.57965,0.00017,26.80414]
[1779939395323,33.16,73420.55,0.0,0.57965,0.00017,26.80414]
[1779939395512,33.16,73404.07,0.0,0.57681,0.00017,26.83654]
[1779939396180,33.16,73404.07,0.0,0.57681,0.00017,26.83654]
[1779939396364,33.16,73404.07,0.0,0.57681,0.00017,26.83654]
[1779939396555,33.18,73385.57,0.0,0.57359,0.00017,26.87158]
[1779939396889,33.18,73385.57,0.0,0.57359,0.00017,26.87158]
[1779939396940,33.18,73385.57,0.0,0.57359,0.00017,26.87158]
[1779939397021,33.18,73385.57,0.0,0.57359,0.00017,26.87158]
[1779939397119,33.18,73385.57,0.0,0.57359,0.00017,26.87158]
[1779939397520,33.19,73361.77,0.0,0.56947,0.00017,26.91385]
[1779939397822,33.19,73361.77,0.0,0.56947,0.00017,26.91385]
[1779939398165,33.19,73361.77,0.0,0.56947,0.00017,26.91385]
[1779939398592,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939398762,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939398794,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939399169,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939399202,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939399211,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939399287,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939399292,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939399413,33.21,73353.52,0.0,0.568,0.00017,26.92816]
[1779939399588,33.21,73371.57,0.0,0.57112,0.00017,26.89734]
[1779939400233,33.21,73371.57,0.0,0.57112,0.00017,26.89734]
[1779939400290,33.21,73371.57,0.0,0.57112,0.00017,26.89734]
[1779939400601,33.21,73384.5,0.0,0.57335,0.00017,26.87426]
[1779939401627,33.21,73390.69,0.0,0.57441,0.00017,26.86301]
[1779939402616,33.21,73397.13,0.0,0.57552,0.00017,26.851]
[1779939402843,33.21,73397.13,0.0,0.57552,0.00017,26.851]
[1779939402869,33.21,73397.13,0.0,0.57552,0.00017,26.851]
[1779939403049,33.21,73397.13,0.0,0.57552,0.00017,26.851]
[1779939403231,33.21,73397.13,0.0,0.57552,0.00017,26.851]
[1779939403286,33.21,73397.13,0.0,0.57552,0.00017,26.851]
[1779939403393,33.21,73397.13,0.0,0.57552,0.00017,26.851]
[1779939403634,33.21,73385.63,0.0,0.57354,0.00017,26.8723]
[1779939403955,33.21,73385.63,0.0,0.57354,0.00017,26.8723]
[1779939404756,33.21,73385.63,0.0,0.57354,0.00017,26.8723]
[1779939404632,33.21,73366.22,0.0,0.57019,0.00017,26.90673]
[1779939405722,33.23,73366.82,0.0,0.57026,0.00017,26.90611]
[1779939406163,33.23,73366.82,0.0,0.57026,0.00017,26.90611]
[1779939406897,33.23,73369.03,0.0,0.57064,0.00017,26.90229]
[1779939407623,33.23,73369.03,0.0,0.57064,0.00017,26.90229]
[1779939407680,33.23,73369.03,0.0,0.57064,0.00017,26.90229]
[1779939407718,33.23,73388.1,0.0,0.57393,0.00017,26.86825]
[1779939407963,33.23,73388.1,0.0,0.57393,0.00017,26.86825]
[1779939408017,33.23,73388.1,0.0,0.57393,0.00017,26.86825]
[1779939408330,33.23,73388.1,0.0,0.57393,0.00017,26.86825]
[1779939408660,33.23,73388.13,0.0,0.57393,0.00017,26.86824]
[1779939409671,33.24,73391.33,0.0,0.57447,0.00017,26.86243]
[1779939413943,33.24,73388.77,0.0,0.57403,0.00017,26.86723]
[1779939415017,33.24,73392.11,0.0,0.5746,0.00017,26.86112]
[1779939415068,33.24,73392.11,0.0,0.5746,0.00017,26.86112]
[1779939415710,33.24,73394.34,0.0,0.57498,0.00017,26.85702]
[1779939416717,33.25,73399.67,0.0,0.57589,0.00017,26.84704]
[1779939418088,33.25,73398.91,0.0,0.57576,0.00017,26.84852]
[1779939418399,33.25,73398.91,0.0,0.57576,0.00017,26.84852]
[1779939420757,33.25,73408.34,0.0,0.57737,0.00017,26.8306]
[1779939420856,33.25,73408.34,0.0,0.57737,0.00017,26.8306]
[1779939421644,33.25,73408.34,0.0,0.57737,0.00017,26.8306]
[1779939421697,33.25,73408.34,0.0,0.57737,0.00017,26.8306]
[1779939421762,33.25,73407.0,0.0,0.57714,0.00017,26.83322]
[1779939421819,33.25,73407.0,0.0,0.57714,0.00017,26.83322]
[1779939421859,33.25,73407.0,0.0,0.57714,0.00017,26.83322]
[1779939422773,33.25,73379.21,0.0,0.57236,0.00017,26.88481]
[1779939423772,33.26,73375.4,0.0,0.5717,0.00017,26.89163]
[1779939424385,33.26,73375.4,0.0,0.5717,0.00017,26.89163]
[1779939424410,33.26,73375.4,0.0,0.5717,0.00017,26.89163]
[1779939424777,33.26,73368.46,0.0,0.5705,0.00017,26.90379]
[1779939426792,33.28,73357.61,0.0,0.5686,0.00017,26.92267]
[1779939428807,33.3,73362.59,0.0,0.56942,0.00017,26.91465]
[1779939429618,33.3,73362.59,0.0,0.56942,0.00017,26.91465]
[1779939429655,33.3,73362.59,0.0,0.56942,0.00017,26.91465]
[1779939429813,33.3,73373.53,0.0,0.57131,0.00017,26.89581]
[1779939432434,33.3,73371.41,0.0,0.57094,0.00017,26.89954]
[1779939432483,33.3,73371.41,0.0,0.57094,0.00017,26.89954]
[1779939432805,33.3,73371.41,0.0,0.57094,0.00017,26.89954]
[1779939432525,33.3,73368.93,0.0,0.57051,0.00017,26.90386]
[1779939432912,33.3,73368.93,0.0,0.57051,0.00017,26.90386]
[1779939433161,33.3,73368.93,0.0,0.57051,0.00017,26.90386]
[1779939433187,33.3,73368.93,0.0,0.57051,0.00017,26.90386]
[1779939433270,33.3,73381.3,0.0,0.57264,0.00017,26.88212]
[1779939433843,33.3,73381.3,0.0,0.57263,0.00017,26.88215]
[1779939435404,33.3,73381.3,0.0,0.57263,0.00017,26.88215]
[1779939435426,33.3,73381.3,0.0,0.57263,0.00017,26.88215]
[1779939435527,33.3,73383.06,0.0,0.57293,0.00017,26.87903]
[1779939435914,33.3,73383.06,0.0,0.57293,0.00017,26.87903]
[1779939435941,33.3,73383.06,0.0,0.57293,0.00017,26.87903]
[1779939435984,33.3,73385.03,0.0,0.57327,0.00017,26.87551]
[1779939437391,33.3,73385.03,0.0,0.57327,0.00017,26.87551]
[1779939437429,33.3,73385.03,0.0,0.57327,0.00017,26.87551]
[1779939437458,33.31,73392.32,0.0,0.57452,0.00017,26.86222]
[1779939439476,33.31,73393.97,0.0,0.5748,0.00017,26.85922]
[1779939439562,33.31,73393.97,0.0,0.5748,0.00017,26.85922]
[1779939439625,33.31,73399.0,0.0,0.57566,0.00017,26.84987]
[1779939440479,33.31,73399.0,0.0,0.57566,0.00017,26.84987]
[1779939441910,33.31,73402.98,0.0,0.57634,0.00017,26.84243]
[1779939442180,33.31,73402.98,0.0,0.57634,0.00017,26.84243]
[1779939443142,33.31,73401.37,0.0,0.57606,0.00017,26.84551]
[1779939443461,33.31,73401.37,0.0,0.57606,0.00017,26.84551]
[1779939443487,33.31,73401.37,0.0,0.57606,0.00017,26.84551]
[1779939443772,33.31,73401.37,0.0,0.57606,0.00017,26.84551]
[1779939443806,33.31,73401.37,0.0,0.57606,0.00017,26.84551]
[1779939443826,33.32,73324.53,0.0,0.56282,0.00017,26.97604]
[1779939443872,33.32,73324.53,0.0,0.56282,0.00017,26.97604]
[1779939443896,33.32,73324.53,0.0,0.56282,0.00017,26.97604]
[1779939444520,33.32,73324.53,0.0,0.56282,0.00017,26.97604]
[1779939444644,33.32,73324.53,0.0,0.56282,0.00017,26.97604]
[1779939444764,33.32,73324.53,0.0,0.56282,0.00017,26.97604]
[1779939444783,33.32,73316.96,0.0,0.56151,0.00017,26.98726]
[1779939444940,33.32,73316.96,0.0,0.56151,0.00017,26.98726]
[1779939445130,33.32,73316.96,0.0,0.56151,0.00017,26.98726]
[1779939445152,33.32,73316.96,0.0,0.56151,0.00017,26.98726]
[1779939445260,33.32,73316.96,0.0,0.56151,0.00017,26.98726]
[1779939445286,33.34,73326.61,0.0,0.56314,0.00017,26.97324]
[1779939446956,33.35,73336.44,0.0,0.56484,0.00017,26.95818]
[1779939448963,33.35,73345.19,0.0,0.56634,0.00017,26.9444]
[1779939451094,33.35,73344.78,0.0,0.56627,0.00017,26.94508]
[1779939451132,33.35,73344.78,0.0,0.56627,0.00017,26.94508]
[1779939451210,33.35,73344.39,0.0,0.5662,0.00017,26.94273]
[1779939452000,33.35,73344.39,0.0,0.5662,0.00017,26.94273]
[1779939452050,33.35,73344.39,0.0,0.5662,0.00017,26.94273]
[1779939452326,33.35,73347.05,0.0,0.56666,0.00017,26.93849]
[1779939453914,33.35,73347.05,0.0,0.56666,0.00017,26.93852]
[1779939453933,33.35,73347.05,0.0,0.56666,0.00017,26.93852]
[1779939454001,33.36,73346.6,0.0,0.56657,0.00017,26.93927]
[1779939458136,33.39,73348.26,0.0,0.5668,0.00017,26.93724]
[1779939458225,33.39,73348.26,0.0,0.5668,0.00017,26.93724]
[1779939458254,33.39,73348.26,0.0,0.5668,0.00017,26.93724]
[1779939458304,33.39,73348.26,0.0,0.5668,0.00017,26.93724]
[1779939458346,33.39,73351.64,0.0,0.56738,0.00017,26.93178]
[1779939461901,33.4,73351.36,0.0,0.56733,0.00017,26.93231]
[1779939462182,33.4,73351.36,0.0,0.56733,0.00017,26.93231]
[1779939462721,33.4,73351.36,0.0,0.56733,0.00017,26.93231]
[1779939462846,33.4,73354.91,0.0,0.56794,0.00017,26.92652]
[1779939463065,33.4,73354.91,0.0,0.56794,0.00017,26.92652]
[1779939463841,33.4,73390.5,0.0,0.57404,0.00017,26.86474]
[1779939464110,33.4,73390.5,0.0,0.57404,0.00017,26.86474]
[1779939464148,33.4,73396.44,0.0,0.57506,0.00017,26.85385]
[1779939465061,33.4,73396.44,0.0,0.57506,0.00017,26.85385]
[1779939465252,33.4,73396.44,0.0,0.57506,0.00017,26.85385]
[1779939466669,33.4,73390.42,0.0,0.57402,0.00017,26.86497]
[1779939469371,33.4,73390.62,0.0,0.57405,0.00017,26.86464]
[1779939469430,33.4,73390.62,0.0,0.57405,0.00017,26.86464]
[1779939469531,33.4,73378.18,0.0,0.57192,0.00017,26.88697]
[1779939474731,33.41,73377.91,0.0,0.57187,0.00017,26.88749]
[1779939474802,33.41,73385.19,0.0,0.57312,0.00017,26.87456]
[1779939475605,33.41,73390.03,0.0,0.57395,0.00017,26.8658]
[1779939478811,33.41,73380.71,0.0,0.57235,0.00017,26.88261]
[1779939482750,33.41,73391.39,0.0,0.57417,0.00017,26.86341]
[1779939483215,33.41,73391.39,0.0,0.57417,0.00017,26.86342]
[1779939484224,33.41,73396.31,0.0,0.57501,0.00017,26.85439]
[1779939485809,33.41,73396.31,0.0,0.57501,0.00017,26.85439]
[1779939485866,33.41,73396.31,0.0,0.57501,0.00017,26.85439]
[1779939486419,33.42,73397.59,0.0,0.57523,0.00017,26.85208]
[1779939486448,33.42,73397.59,0.0,0.57523,0.00017,26.85208]
[1779939486506,33.42,73402.53,0.0,0.57607,0.00017,26.84284]
[1779939487868,33.42,73406.25,0.0,0.5767,0.00017,26.83586]
[1779939489258,33.42,73395.26,0.0,0.57482,0.00017,26.85649]
[1779939491842,33.42,73388.7,0.0,0.57369,0.00017,26.86853]
[1779939492840,33.42,73382.68,0.0,0.57266,0.00017,26.87939]
[1779939493636,33.42,73376.54,0.0,0.57161,0.00017,26.89025]
[1779939495301,33.42,73373.14,0.0,0.57102,0.00017,26.89622]
[1779939496669,33.42,73373.14,0.0,0.57102,0.00017,26.89622]
[1779939496700,33.42,73373.14,0.0,0.57102,0.00017,26.89622]
[1779939502353,33.43,73371.15,0.0,0.57067,0.00017,26.89978]
[1779939504440,33.43,73373.43,0.0,0.57106,0.00017,26.89585]
[1779939504562,33.43,73373.43,0.0,0.57106,0.00017,26.89585]
[1779939504632,33.43,73373.43,0.0,0.57106,0.00017,26.89585]
[1779939504867,33.43,73372.31,0.0,0.57087,0.00017,26.89781]
[1779939505473,33.43,73372.31,0.0,0.57087,0.00017,26.89781]
[1779939505536,33.43,73372.31,0.0,0.57087,0.00017,26.89781]
[1779939505542,33.43,73353.43,0.0,0.56763,0.00017,26.92961]
[1779939507385,33.44,73348.72,0.0,0.5668,0.00017,26.93745]
[1779939509398,33.46,73358.16,0.0,0.5684,0.00017,26.92233]
[1779939510928,33.46,73358.16,0.0,0.5684,0.00017,26.92233]
[1779939510954,33.46,73357.95,0.0,0.56836,0.00017,26.92269]
[1779939511414,33.46,73366.37,0.0,0.56981,0.00017,26.90559]
[1779939513426,33.46,73369.78,0.0,0.57039,0.00017,26.89982]
[1779939514711,33.46,73369.78,0.0,0.57039,0.00017,26.89982]
[1779939514750,33.46,73369.78,0.0,0.57039,0.00017,26.89982]
[1779939514765,33.46,73364.78,0.0,0.56953,0.00017,26.90837]
[1779939516448,33.47,73358.62,0.0,0.56847,0.00017,26.91873]
[1779939516986,33.47,73358.62,0.0,0.56847,0.00017,26.91873]
[1779939517013,33.47,73358.62,0.0,0.56847,0.00017,26.91873]
[1779939517365,33.47,73358.62,0.0,0.56847,0.00017,26.91873]
[1779939517400,33.47,73358.62,0.0,0.56847,0.00017,26.91873]
[1779939517515,33.47,73362.32,0.0,0.5691,0.00017,26.91258]
[1779939518577,33.47,73371.14,0.0,0.57061,0.00017,26.89762]
[1779939519374,33.47,73371.14,0.0,0.57061,0.00017,26.89762]
[1779939519397,33.47,73371.14,0.0,0.57061,0.00017,26.89762]
[1779939519793,33.47,73371.14,0.0,0.57061,0.00017,26.89762]
[1779939519804,33.47,73374.73,0.0,0.57122,0.00017,26.89147]
[1779939521493,33.47,73379.58,0.0,0.57204,0.00017,26.88303]
[1779939524982,33.48,73379.65,0.0,0.57205,0.00017,26.88299]
[1779939525525,33.48,73369.53,0.0,0.57032,0.00017,26.90057]
[1779939526532,33.48,73353.52,0.0,0.56757,0.00017,26.92735]
[1779939527538,33.48,73350.59,0.0,0.56707,0.00017,26.93211]
[1779939528425,33.48,73350.59,0.0,0.56707,0.00017,26.93211]
[1779939532583,33.48,73359.91,0.0,0.56867,0.00017,26.91681]
[1779939534959,33.48,73361.38,0.0,0.56892,0.00017,26.91435]
[1779939535604,33.48,73361.61,0.0,0.56896,0.00017,26.91396]
[1779939538625,33.48,73356.59,0.0,0.5681,0.00017,26.92233]
[1779939541647,33.48,73350.86,0.0,0.56711,0.00017,26.93174]
[1779939545676,33.48,73365.23,0.0,0.56957,0.00017,26.908]
[1779939546684,33.48,73367.47,0.0,0.56995,0.00017,26.9042]
[1779939549705,33.48,73362.14,0.0,0.56904,0.00017,26.9132]
[1779939553733,33.48,73367.68,0.0,0.56999,0.00017,26.90386]
[1779939556755,33.48,73372.53,0.0,0.57082,0.00017,26.89553]
[1779939558768,33.49,73377.91,0.0,0.57174,0.00017,26.88621]
[1779939563803,33.48,73378.91,0.0,0.57191,0.00017,26.88439]
[1779939566976,33.49,73358.01,0.0,0.56833,0.00017,26.9201]
[1779939567301,33.49,73358.01,0.0,0.56833,0.00017,26.9201]
[1779939567832,33.49,73358.01,0.0,0.56833,0.00017,26.9201]
[1779939568843,33.49,73354.28,0.0,0.56769,0.00017,26.92628]
[1779939569939,33.49,73343.78,0.0,0.56588,0.00017,26.94319]
[1779939574982,33.49,73351.99,0.0,0.56729,0.00017,26.92712]
[1779939576904,33.5,73357.78,0.0,0.56828,0.00017,26.91769]
[1779939580770,33.5,73359.69,0.0,0.5686,0.00017,26.9146]
[1779939580933,33.5,73363.25,0.0,0.56921,0.00017,26.90869]
[1779939582946,33.5,73372.73,0.0,0.57083,0.00017,26.89256]
[1779939584963,33.5,73378.18,0.0,0.57176,0.00017,26.88309]
[1779939586976,33.5,73382.99,0.0,0.57258,0.00017,26.87462]
[1779939592027,33.5,73380.57,0.0,0.57217,0.00017,26.87889]
[1779939597052,33.5,73382.25,0.0,0.57246,0.00017,26.87587]
[1779939599984,33.5,73387.7,0.0,0.57339,0.00017,26.86615]
[1779939601270,33.5,73387.7,0.0,0.57339,0.00017,26.86615]
[1779939601614,33.5,73387.7,0.0,0.57339,0.00017,26.86615]
[1779939601796,33.5,73387.7,0.0,0.57339,0.00017,26.86615]
[1779939601833,33.5,73387.7,0.0,0.57339,0.00017,26.86615]
[1779939602001,33.5,73387.7,0.0,0.57339,0.00017,26.86615]
[1779939601922,33.5,73400.91,0.0,0.57564,0.00017,26.84199]
[1779939602928,33.5,73422.06,0.0,0.57925,0.00017,26.80148]
[1779939603947,33.51,73423.82,0.0,0.57954,0.00017,26.79803]
[1779939604697,33.51,73414.87,0.0,0.57802,0.00017,26.81555]
[1779939605428,33.51,73414.87,0.0,0.57802,0.00017,26.81555]
[1779939605490,33.51,73414.87,0.0,0.57802,0.00017,26.81555]
[1779939605827,33.51,73427.64,0.0,0.58019,0.00017,26.79048]
[1779939606968,33.51,73433.6,0.0,0.5812,0.00017,26.77852]
[1779939610153,33.51,73445.18,0.0,0.58317,0.00017,26.75475]
[1779939615945,33.51,73445.62,0.0,0.58324,0.00017,26.75389]
[1779939618711,33.51,73438.56,0.0,0.58204,0.00017,26.76851]
[1779939618854,33.51,73438.56,0.0,0.58204,0.00017,26.76851]
[1779939618897,33.51,73448.73,0.0,0.58377,0.00017,26.74742]
[1779939620999,33.51,73453.28,0.0,0.58454,0.00017,26.73782]
[1779939624627,33.51,73451.85,0.0,0.5843,0.00017,26.74085]
[1779939624671,33.51,73451.85,0.0,0.5843,0.00017,26.74085]
[1779939624868,33.51,73465.39,0.0,0.5866,0.00017,26.71178]
[1779939625737,33.51,73465.39,0.0,0.5866,0.00017,26.71178]
[1779939626058,33.51,73476.82,0.0,0.58853,0.00017,26.68652]
[1779939626135,33.51,73476.82,0.0,0.58853,0.00017,26.68652]
[1779939626225,33.51,73476.82,0.0,0.58853,0.00017,26.68652]
[1779939627164,33.51,73474.98,0.0,0.58822,0.00017,26.69062]
[1779939627190,33.51,73474.98,0.0,0.58822,0.00017,26.69062]
[1779939627275,33.51,73474.98,0.0,0.58822,0.00017,26.69061]
[1779939628635,33.51,73474.98,0.0,0.58822,0.00017,26.69061]
[1779939628668,33.51,73474.98,0.0,0.58822,0.00017,26.69061]
[1779939628855,33.51,73475.51,0.0,0.58831,0.00017,26.68942]
[1779939630494,33.51,73475.51,0.0,0.58831,0.00017,26.68941]
[1779939630532,33.51,73475.51,0.0,0.58831,0.00017,26.68941]
[1779939630662,33.51,73478.42,0.0,0.58881,0.00017,26.6829]
[1779939631256,33.51,73478.42,0.0,0.58881,0.00017,26.6829]
[1779939631279,33.51,73478.42,0.0,0.58881,0.00017,26.6829]
[1779939631528,33.51,73478.42,0.0,0.58881,0.00017,26.6829]
[1779939631627,33.51,73477.16,0.0,0.5886,0.00017,26.68268]
[1779939634016,33.51,73468.72,0.0,0.58717,0.00017,26.70136]
[1779939635791,33.51,73468.72,0.0,0.58717,0.00017,26.70136]
[1779939635846,33.51,73468.72,0.0,0.58717,0.00017,26.70136]
[1779939635975,33.51,73461.14,0.0,0.58589,0.00017,26.71787]
[1779939640369,33.51,73466.63,0.0,0.58682,0.00017,26.70592]
[1779939643388,33.51,73462.0,0.0,0.58604,0.00017,26.71597]
[1779939644587,33.51,73462.0,0.0,0.58604,0.00017,26.71597]
[1779939644629,33.51,73456.72,0.0,0.58514,0.00017,26.72731]
[1779939646414,33.51,73444.84,0.0,0.58313,0.00017,26.75234]
[1779939648432,33.51,73432.99,0.0,0.58111,0.00017,26.77666]
[1779939651014,33.51,73428.43,0.0,0.58034,0.00017,26.78583]
[1779939651580,33.51,73423.16,0.0,0.57944,0.00017,26.79631]
[1779939653968,33.51,73434.95,0.0,0.58145,0.00017,26.7727]
[1779939655873,33.51,73432.9,0.0,0.5811,0.00017,26.77685]
[1779939661525,33.5,73432.0,0.0,0.58095,0.00017,26.77862]
[1779939666946,33.5,73433.72,0.0,0.58124,0.00017,26.77512]
[1779939670602,33.5,73445.71,0.0,0.58328,0.00017,26.7504]
[1779939675657,33.5,73449.29,0.0,0.5839,0.00017,26.74286]
[1779939678658,33.5,73459.35,0.0,0.58561,0.00017,26.72141]
[1779939679564,33.5,73459.35,0.0,0.58561,0.00017,26.72141]
[1779939679666,33.5,73457.07,0.0,0.58522,0.00017,26.7263]
[1779939680606,33.5,73457.07,0.0,0.58522,0.00017,26.7263]
[1779939680667,33.5,73457.07,0.0,0.58522,0.00017,26.7263]
[1779939680729,33.5,73456.96,0.0,0.5852,0.00017,26.72653]
[1779939686715,33.5,73456.48,0.0,0.58512,0.00017,26.72752]
[1779939692132,33.49,73452.22,0.0,0.5844,0.00017,26.73653]
[1779939692180,33.49,73451.2,0.0,0.58424,0.00017,26.73564]
[1779939693030,33.49,73454.71,0.0,0.58484,0.00017,26.72818]
[1779939694779,33.49,73460.83,0.0,0.58588,0.00017,26.71503]
[1779939697120,33.49,73460.83,0.0,0.58588,0.00017,26.71501]
[1779939697155,33.49,73462.11,0.0,0.5861,0.00017,26.71223]
[1779939697798,33.49,73474.87,0.0,0.58826,0.00017,26.68417]
[1779939698799,33.49,73476.3,0.0,0.5885,0.00017,26.68098]
[1779939700911,33.49,73462.58,0.0,0.58618,0.00017,26.7112]
[1779939702829,33.49,73456.75,0.0,0.58519,0.00017,26.72375]
[1779939703263,33.49,73456.75,0.0,0.58519,0.00017,26.72375]
[1779939703869,33.49,73456.75,0.0,0.58519,0.00017,26.72375]
[1779939703874,33.49,73441.91,0.0,0.58266,0.00017,26.75499]
[1779939705848,33.49,73444.89,0.0,0.58317,0.00017,26.74883]
[1779939706857,33.49,73450.83,0.0,0.58418,0.00017,26.73637]
[1779939707863,33.49,73455.53,0.0,0.58498,0.00017,26.72641]
[1779939709877,33.49,73450.77,0.0,0.58417,0.00017,26.73654]
[1779939714917,33.5,73454.93,0.0,0.58487,0.00017,26.72777]
[1779939717938,33.49,73461.51,0.0,0.58599,0.00017,26.71362]
[1779939720960,33.49,73469.08,0.0,0.58727,0.00017,26.69707]
[1779939722974,33.49,73458.86,0.0,0.58554,0.00017,26.7193]
[1779939723981,33.49,73457.38,0.0,0.58529,0.00017,26.72246]
[1779939727002,33.49,73451.24,0.0,0.58425,0.00017,26.73551]
[1779939728013,33.49,73441.17,0.0,0.58254,0.00017,26.75656]
[1779939729014,33.49,73441.64,0.0,0.58262,0.00017,26.75558]
[1779939734051,33.49,73444.37,0.0,0.58308,0.00017,26.74989]
[1779939737072,33.49,73449.1,0.0,0.58389,0.00017,26.73997]
[1779939742108,33.49,73451.84,0.0,0.58435,0.00017,26.73418]
[1779939743049,33.49,73451.84,0.0,0.58435,0.00017,26.73418]
[1779939743119,33.49,73448.16,0.0,0.58373,0.00017,26.74193]
[1779939748151,33.49,73446.94,0.0,0.58352,0.00017,26.74446]
[1779939750166,33.49,73437.33,0.0,0.58188,0.00017,26.76444]
[1779939755201,33.5,73444.53,0.0,0.58311,0.00017,26.74664]
[1779939760235,33.5,73441.79,0.0,0.58264,0.00017,26.75231]
[1779939762254,33.5,73437.01,0.0,0.58183,0.00017,26.76222]
[1779939765957,33.5,73432.46,0.0,0.58105,0.00017,26.77146]
[1779939766641,33.5,73427.2,0.0,0.58015,0.00017,26.78206]
[1779939770306,33.5,73422.21,0.0,0.57929,0.00017,26.7921]
[1779939775339,33.51,73418.43,0.0,0.57864,0.00017,26.79968]
[1779939780514,33.52,73418.41,0.0,0.57862,0.00017,26.79986]
[1779939780619,33.52,73418.41,0.0,0.57862,0.00017,26.79986]
[1779939780913,33.52,73418.41,0.0,0.57862,0.00017,26.79986]
[1779939780991,33.52,73418.41,0.0,0.57862,0.00017,26.79986]
[1779939781106,33.52,73418.41,0.0,0.57862,0.00017,26.79986]
[1779939781179,33.52,73418.41,0.0,0.57862,0.00017,26.79986]
[1779939781226,33.52,73418.41,0.0,0.57862,0.00017,26.79986]
[1779939781183,33.52,73415.2,0.0,0.57807,0.00017,26.80613]
[1779939781402,33.52,73399.68,0.0,0.57543,0.00017,26.83556]
[1779939783404,33.52,73396.62,0.0,0.5749,0.00017,26.84127]
[1779939784913,33.52,73396.62,0.0,0.5749,0.00017,26.84127]
[1779939785491,33.52,73399.52,0.0,0.57539,0.00017,26.83594]
[1779939785530,33.52,73399.52,0.0,0.57539,0.00017,26.83594]
[1779939786202,33.52,73403.36,0.0,0.57605,0.00017,26.82879]
[1779939788439,33.52,73411.39,0.0,0.57741,0.00017,26.81362]
[1779939789408,33.52,73411.39,0.0,0.57741,0.00017,26.81362]
[1779939789875,33.53,73405.34,0.0,0.57638,0.00017,26.82517]
[1779939791910,33.53,73405.34,0.0,0.57638,0.00017,26.82517]
[1779939792010,33.53,73405.34,0.0,0.57638,0.00017,26.82517]
[1779939792026,33.53,73384.7,0.0,0.57285,0.00017,26.86306]
[1779939794032,33.53,73384.7,0.0,0.57285,0.00017,26.86306]
[1779939794076,33.53,73373.75,0.0,0.57098,0.00017,26.88229]
[1779939796495,33.53,73380.13,0.0,0.57207,0.00017,26.87116]
[1779939801536,33.53,73377.4,0.0,0.5716,0.00017,26.87594]
[1779939804556,33.53,73385.13,0.0,0.57292,0.00017,26.86229]
[1779939809590,33.53,73380.4,0.0,0.57212,0.00017,26.87068]
[1779939815636,33.53,73381.37,0.0,0.57229,0.00017,26.86594]
[1779939820667,33.53,73377.66,0.0,0.57166,0.00017,26.87245]
[1779939825704,33.53,73383.12,0.0,0.57259,0.00017,26.8628]
[1779939830740,33.52,73385.95,0.0,0.57308,0.00017,26.85775]
[1779939832276,33.52,73392.72,0.0,0.57423,0.00017,26.84552]
[1779939833320,33.52,73392.72,0.0,0.57423,0.00017,26.84552]
[1779939833663,33.53,73392.72,0.0,0.57423,0.00017,26.84555]
[1779939833714,33.53,73392.72,0.0,0.57423,0.00017,26.84555]
[1779939833912,33.53,73401.24,0.0,0.57568,0.00017,26.82984]
[1779939835115,33.53,73401.24,0.0,0.57568,0.00017,26.82984]
[1779939835181,33.53,73294.76,0.0,0.55743,0.00017,27.00021]
[1779939835542,33.53,73294.76,0.0,0.55743,0.00017,27.00021]
[1779939836039,33.53,73294.76,0.0,0.55743,0.00017,27.00021]
[1779939836150,33.53,73288.26,0.0,0.55631,0.00017,27.0088]
[1779939837039,33.53,73288.26,0.0,0.55631,0.00017,27.0088]
[1779939837113,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939837374,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939837460,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939837773,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939837797,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939837814,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939837873,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939838065,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939838077,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939838108,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939838172,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939838237,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939838265,33.53,73273.09,0.0,0.55369,0.00017,27.02794]
[1779939838338,33.53,73285.91,0.0,0.5559,0.00017,27.01187]
[1779939838596,33.53,73285.91,0.0,0.5559,0.00017,27.01187]
[1779939838623,33.53,73285.91,0.0,0.5559,0.00017,27.01187]
[1779939838659,33.53,73285.91,0.0,0.5559,0.00017,27.01187]
[1779939838710,33.53,73285.91,0.0,0.5559,0.00017,27.01187]
[1779939838841,33.53,73285.91,0.0,0.5559,0.00017,27.01187]
[1779939839095,33.53,73285.91,0.0,0.5559,0.00017,27.01187]
[1779939839342,33.55,73297.46,0.0,0.55786,0.00017,26.99693]
[1779939839887,33.57,73297.46,0.0,0.55784,0.00017,26.99712]
[1779939841191,33.57,73297.46,0.0,0.55784,0.00017,26.99712]
[1779939841226,33.57,73297.46,0.0,0.55784,0.00017,26.99712]
[1779939841227,33.57,73299.16,0.0,0.55813,0.00017,26.99484]
[1779939842667,33.57,73299.16,0.0,0.55813,0.00017,26.99486]
[1779939842996,33.57,73299.16,0.0,0.55813,0.00017,26.99486]
[1779939843321,33.57,73299.16,0.0,0.55813,0.00017,26.99486]
[1779939843086,33.57,73304.46,0.0,0.55904,0.00017,26.98764]
[1779939843922,33.57,73304.46,0.0,0.55904,0.00017,26.98765]
[1779939845298,33.57,73304.46,0.0,0.55904,0.00017,26.98765]
[1779939845285,33.57,73314.44,0.0,0.56075,0.00017,26.97365]
[1779939845446,33.57,73314.44,0.0,0.56075,0.00017,26.97365]
[1779939846291,33.57,73313.93,0.0,0.56067,0.00017,26.97438]
[1779939847211,33.57,73313.93,0.0,0.56067,0.00017,26.97438]
[1779939847251,33.57,73307.21,0.0,0.55951,0.00017,26.98385]
[1779939847839,33.57,73307.21,0.0,0.55951,0.00017,26.98385]
[1779939847937,33.57,73307.21,0.0,0.55951,0.00017,26.98385]
[1779939847973,33.57,73307.21,0.0,0.55951,0.00017,26.98385]
[1779939848040,33.57,73358.56,0.0,0.56831,0.00017,26.9058]
[1779939848481,33.57,73358.56,0.0,0.56831,0.00017,26.9058]
[1779939848531,33.57,73358.56,0.0,0.56831,0.00017,26.9058]
[1779939848572,33.57,73358.56,0.0,0.56831,0.00017,26.9058]
[1779939848964,33.59,73358.56,0.0,0.56828,0.00017,26.90616]
[1779939849971,33.59,73368.76,0.0,0.57003,0.00017,26.88911]
[1779939851101,33.59,73368.76,0.0,0.57003,0.00017,26.88911]
[1779939851114,33.59,73368.76,0.0,0.57003,0.00017,26.88911]
[1779939851187,33.59,73368.62,0.0,0.57,0.00017,26.88933]
[1779939852991,33.59,73362.75,0.0,0.569,0.00017,26.89921]
[1779939854002,33.59,73367.56,0.0,0.56982,0.00017,26.89116]
[1779939854762,33.59,73367.56,0.0,0.56982,0.00017,26.89116]
[1779939854810,33.59,73367.56,0.0,0.56982,0.00017,26.89116]
[1779939855012,33.59,73368.15,0.0,0.56992,0.00017,26.89019]
[1779939860061,33.6,73365.72,0.0,0.5695,0.00017,26.89437]
[1779939862062,33.6,73350.21,0.0,0.56684,0.00017,26.91987]
[1779939863070,33.6,73346.62,0.0,0.56623,0.00017,26.9256]
[1779939865005,33.6,73342.94,0.0,0.5656,0.00017,26.9314]
[1779939865333,33.6,73336.71,0.0,0.56453,0.00017,26.94107]
[1779939867098,33.6,73329.94,0.0,0.56337,0.00017,26.95137]
[1779939869111,33.6,73322.75,0.0,0.56214,0.00017,26.96208]
[1779939869739,33.6,73322.75,0.0,0.56214,0.00017,26.96208]
[1779939869781,33.6,73322.75,0.0,0.56214,0.00017,26.96208]
[1779939870123,33.6,73327.85,0.0,0.56301,0.00017,26.95455]
[1779939870615,33.6,73327.85,0.0,0.56301,0.00017,26.95455]
[1779939870642,33.6,73327.85,0.0,0.56301,0.00017,26.95455]
[1779939871128,33.6,73329.55,0.0,0.56331,0.00017,26.94901]
[1779939875321,33.6,73331.14,0.0,0.56357,0.00017,26.94666]
[1779939875345,33.6,73331.14,0.0,0.56357,0.00017,26.94666]
[1779939875401,33.6,73331.14,0.0,0.56357,0.00017,26.94666]
[1779939875475,33.6,73331.95,0.0,0.56371,0.00017,26.94545]
[1779939877764,33.61,73332.82,0.0,0.56386,0.00017,26.94416]
[1779939878990,33.61,73335.83,0.0,0.56437,0.00017,26.93959]
[1779939879114,33.61,73335.83,0.0,0.56437,0.00017,26.93959]
[1779939879134,33.61,73335.83,0.0,0.56437,0.00017,26.93959]
[1779939879276,33.61,73335.83,0.0,0.56437,0.00017,26.93959]
[1779939879304,33.61,73365.91,0.0,0.56951,0.00017,26.89129]
[1779939879872,33.61,73365.91,0.0,0.56951,0.00017,26.89129]
[1779939880193,33.61,73365.91,0.0,0.56951,0.00017,26.89131]
[1779939880968,33.61,73365.91,0.0,0.56951,0.00017,26.89131]
[1779939881031,33.61,73365.91,0.0,0.56951,0.00017,26.89131]
[1779939881048,33.61,73365.91,0.0,0.56951,0.00017,26.89131]
[1779939881110,33.61,73365.91,0.0,0.56951,0.00017,26.89131]
[1779939881211,33.61,73365.91,0.0,0.56951,0.00017,26.89131]
[1779939881323,33.61,73365.91,0.0,0.56951,0.00017,26.89131]
[1779939881418,33.61,73353.76,0.0,0.56743,0.00017,26.9114]
[1779939882357,33.61,73353.76,0.0,0.56743,0.00017,26.9114]
[1779939882414,33.61,73353.76,0.0,0.56743,0.00017,26.9114]
[1779939882378,33.61,73350.49,0.0,0.56687,0.00017,26.9167]
[1779939883215,33.61,73350.49,0.0,0.56687,0.00017,26.91673]
[1779939886235,33.62,73357.26,0.0,0.56802,0.00017,26.90583]
[1779939887244,33.62,73362.17,0.0,0.56886,0.00017,26.89776]
[1779939891271,33.63,73356.62,0.0,0.5679,0.00017,26.90702]
[1779939892283,33.63,73362.61,0.0,0.56892,0.00017,26.89717]
[1779939893122,33.63,73362.61,0.0,0.56892,0.00017,26.89717]
[1779939893518,33.63,73364.55,0.0,0.56925,0.00017,26.89397]
[1779939896026,33.63,73356.98,0.0,0.56795,0.00017,26.90655]
[1779939896878,33.63,73352.48,0.0,0.56718,0.00017,26.91388]
[1779939896971,33.63,73352.48,0.0,0.56718,0.00017,26.91388]
[1779939897361,33.63,73343.06,0.0,0.56557,0.00017,26.92886]
[1779939898361,33.63,73331.91,0.0,0.56366,0.00017,26.946]
[1779939898715,33.63,73331.91,0.0,0.56366,0.00017,26.946]
[1779939898757,33.63,73331.91,0.0,0.56366,0.00017,26.946]
[1779939899369,33.64,73328.26,0.0,0.56303,0.00017,26.95149]
[1779939899490,33.64,73328.26,0.0,0.56303,0.00017,26.95149]
[1779939901647,33.64,73329.0,0.0,0.56316,0.00017,26.9504]
[1779939902390,33.64,73329.0,0.0,0.56316,0.00017,26.95041]
[1779939903288,33.64,73329.0,0.0,0.56316,0.00017,26.95041]
[1779939903396,33.64,73331.52,0.0,0.56359,0.00017,26.94665]
[1779939906418,33.64,73340.37,0.0,0.5651,0.00017,26.93317]
[1779939907425,33.64,73345.58,0.0,0.56599,0.00017,26.92502]
[1779939908435,33.64,73345.58,0.0,0.56599,0.00017,26.92502]
[1779939908433,33.64,73355.8,0.0,0.56773,0.00017,26.90864]
[1779939908599,33.64,73355.8,0.0,0.56773,0.00017,26.90864]
[1779939909440,33.64,73370.28,0.0,0.57021,0.00017,26.88455]
[1779939910448,33.64,73377.89,0.0,0.5715,0.00017,26.87147]
[1779939911454,33.64,73384.42,0.0,0.57262,0.00017,26.86005]
[1779939913498,33.64,73384.43,0.0,0.57262,0.00017,26.86005]
[1779939913554,33.64,73384.43,0.0,0.57262,0.00017,26.86005]
[1779939913652,33.64,73386.46,0.0,0.57296,0.00017,26.85645]
[1779939916024,33.64,73376.56,0.0,0.57127,0.00017,26.87386]
[1779939917514,33.64,73377.8,0.0,0.57148,0.00017,26.8717]
[1779939919338,33.65,73382.86,0.0,0.57234,0.00017,26.86291]
[1779939924562,33.65,73389.99,0.0,0.57355,0.00017,26.85034]
[1779939929689,33.65,73392.42,0.0,0.57395,0.00017,26.84605]
[1779939931375,33.65,73398.52,0.0,0.575,0.00017,26.83194]
[1779939933630,33.66,73399.47,0.0,0.57516,0.00017,26.83022]
[1779939936003,33.66,73401.9,0.0,0.57557,0.00017,26.82574]
[1779939936061,33.66,73401.9,0.0,0.57557,0.00017,26.82574]
[1779939937071,33.66,73402.44,0.0,0.57566,0.00017,26.82476]
[1779939937137,33.66,73403.73,0.0,0.57588,0.00017,26.82237]
[1779939938069,33.66,73414.26,0.0,0.57767,0.00017,26.8025]
[1779939939392,33.66,73416.92,0.0,0.57812,0.00017,26.79741]
[1779939940291,33.66,73416.92,0.0,0.57812,0.00017,26.79741]
[1779939940338,33.66,73416.92,0.0,0.57812,0.00017,26.79741]
[1779939945141,33.66,73423.05,0.0,0.57915,0.00017,26.78557]
[1779939946497,33.66,73430.27,0.0,0.58037,0.00017,26.77138]
[1779939952019,33.66,73431.6,0.0,0.58059,0.00017,26.7688]
[1779939953165,33.67,73435.42,0.0,0.58124,0.00017,26.76118]
[1779939954293,33.67,73451.0,0.0,0.58387,0.00017,26.7292]
[1779939955333,33.67,73451.0,0.0,0.58387,0.00017,26.7292]
[1779939955349,33.67,73451.84,0.0,0.58401,0.00017,26.72746]
[1779939959369,33.67,73460.68,0.0,0.5855,0.00017,26.70882]
[1779939961830,33.67,73465.01,0.0,0.58624,0.00017,26.6995]
[1779939964305,33.67,73457.06,0.0,0.5849,0.00017,26.71648]
[1779939964850,33.67,73456.79,0.0,0.58485,0.00017,26.71703]
[1779939966493,33.67,73444.42,0.0,0.58276,0.00017,26.74286]
[1779939968882,33.67,73438.9,0.0,0.58183,0.00017,26.75415]
[1779939971127,33.67,73446.44,0.0,0.5831,0.00017,26.73868]
[1779939973454,33.67,73453.38,0.0,0.58428,0.00017,26.7242]
[1779939975317,33.67,73453.38,0.0,0.58428,0.00017,26.72417]
[1779939975359,33.67,73443.81,0.0,0.58266,0.00017,26.74408]
[1779939976307,33.67,73430.17,0.0,0.58035,0.00017,26.77168]
[1779939978333,33.67,73435.72,0.0,0.58129,0.00017,26.76059]
[1779939980965,33.67,73429.28,0.0,0.58019,0.00017,26.77349]
[1779939985999,33.67,73426.93,0.0,0.57979,0.00017,26.77816]
[1779939989022,33.67,73433.65,0.0,0.58093,0.00017,26.76479]
[1779939994395,33.67,73432.54,0.0,0.58075,0.00017,26.76398]
[1779939994403,33.67,73440.41,0.0,0.58209,0.00017,26.74808]
[1779939994918,33.67,73440.41,0.0,0.58209,0.00017,26.74808]
[1779939995142,33.67,73452.47,0.0,0.58413,0.00017,26.72314]
[1779939996837,33.67,73452.47,0.0,0.58413,0.00017,26.7231]
[1779939997087,33.67,73451.37,0.0,0.58394,0.00017,26.72538]
[1779939998309,33.67,73451.37,0.0,0.58394,0.00017,26.72538]
[1779939998344,33.67,73452.11,0.0,0.58407,0.00017,26.72381]
[1779940002123,33.66,73440.86,0.0,0.58217,0.00017,26.74699]
[1779940002725,33.66,73440.86,0.0,0.58217,0.00017,26.74699]
[1779940003130,33.66,73440.58,0.0,0.58213,0.00017,26.74752]
[1779940004137,33.66,73432.68,0.0,0.58079,0.00017,26.7635]
[1779940006152,33.66,73434.6,0.0,0.58112,0.00017,26.75964]
[1779940011186,33.66,73433.56,0.0,0.58094,0.00017,26.76171]
[1779940016222,33.66,73433.12,0.0,0.58087,0.00017,26.76259]
[1779940021258,33.66,73432.54,0.0,0.58077,0.00017,26.76376]
[1779940026293,33.66,73430.74,0.0,0.58046,0.00017,26.76736]
[1779940030320,33.66,73424.81,0.0,0.57946,0.00017,26.7791]
[1779940031105,33.66,73424.81,0.0,0.57946,0.00017,26.7791]
[1779940031396,33.66,73416.7,0.0,0.57808,0.00017,26.79489]
[1779940031750,33.66,73416.7,0.0,0.57808,0.00017,26.79489]
[1779940031908,33.66,73416.7,0.0,0.57808,0.00017,26.79489]
[1779940032331,33.66,73416.7,0.0,0.57808,0.00017,26.79489]
[1779940032397,33.66,73389.61,0.0,0.57347,0.00017,26.84525]
[1779940033413,33.66,73389.61,0.0,0.57347,0.00017,26.84525]
[1779940034381,33.66,73389.61,0.0,0.57347,0.00017,26.84525]
[1779940034409,33.66,73386.67,0.0,0.57297,0.00017,26.85051]
[1779940039445,33.66,73390.58,0.0,0.57364,0.00017,26.84356]
[1779940041895,33.66,73387.66,0.0,0.57314,0.00017,26.8488]
[1779940042466,33.66,73387.31,0.0,0.57308,0.00017,26.84942]
[1779940044525,33.66,73382.17,0.0,0.5722,0.00017,26.8585]
[1779940044811,33.66,73382.17,0.0,0.5722,0.00017,26.8585]
[1779940044844,33.66,73382.17,0.0,0.5722,0.00017,26.8585]
[1779940047984,33.66,73381.09,0.0,0.57202,0.00017,26.86037]
[1779940048185,33.66,73381.09,0.0,0.57202,0.00017,26.86037]
[1779940048265,33.66,73381.09,0.0,0.57202,0.00017,26.86037]
[1779940048581,33.66,73399.5,0.0,0.57516,0.00017,26.82729]
[1779940049562,33.66,73399.5,0.0,0.57516,0.00017,26.82729]
[1779940050533,33.66,73401.18,0.0,0.57544,0.00017,26.82421]
[1779940050775,33.66,73401.18,0.0,0.57544,0.00017,26.82421]
[1779940050807,33.66,73401.18,0.0,0.57544,0.00017,26.82421]
[1779940050915,33.66,73401.18,0.0,0.57544,0.00017,26.82421]
[1779940051532,33.66,73396.74,0.0,0.57469,0.00017,26.82935]
[1779940052547,33.66,73388.28,0.0,0.57325,0.00017,26.84464]
[1779940053184,33.66,73388.28,0.0,0.57325,0.00017,26.84464]
[1779940053547,33.66,73387.66,0.0,0.57315,0.00017,26.84574]
[1779940056571,33.66,73382.96,0.0,0.57235,0.00017,26.85404]
[1779940057576,33.66,73389.59,0.0,0.57348,0.00017,26.84226]
[1779940061604,33.66,73394.17,0.0,0.57426,0.00017,26.83398]
[1779940065489,33.66,73390.16,0.0,0.57358,0.00017,26.84121]
[1779940065756,33.66,73390.68,0.0,0.57367,0.00017,26.84027]
[1779940065797,33.66,73390.68,0.0,0.57367,0.00017,26.84027]
[1779940066324,33.66,73390.68,0.0,0.57367,0.00017,26.84027]
[1779940066650,33.66,73390.68,0.0,0.57367,0.00017,26.84027]
[1779940066647,33.66,73370.76,0.0,0.57028,0.00017,26.87508]
[1779940067232,33.66,73370.76,0.0,0.57028,0.00017,26.87508]
[1779940067429,33.66,73370.76,0.0,0.57028,0.00017,26.87508]
[1779940067447,33.66,73370.76,0.0,0.57028,0.00017,26.87508]
[1779940067576,33.66,73370.76,0.0,0.57028,0.00017,26.87508]
[1779940067660,33.66,73334.44,0.0,0.56407,0.00017,26.93353]
[1779940068026,33.66,73334.44,0.0,0.56407,0.00017,26.93353]
[1779940068055,33.66,73334.44,0.0,0.56407,0.00017,26.93353]
[1779940068223,33.66,73334.44,0.0,0.56407,0.00017,26.93353]
[1779940068661,33.66,73323.11,0.0,0.56214,0.00017,26.95044]
[1779940069078,33.66,73323.11,0.0,0.56214,0.00017,26.95044]
[1779940069104,33.66,73323.11,0.0,0.56214,0.00017,26.95044]
[1779940069669,33.66,73322.97,0.0,0.56211,0.00017,26.95064]
[1779940071268,33.66,73326.84,0.0,0.56277,0.00017,26.94494]
[1779940071323,33.66,73326.84,0.0,0.56277,0.00017,26.94494]
[1779940071568,33.66,73328.57,0.0,0.56307,0.00017,26.94238]
[1779940075712,33.66,73334.94,0.0,0.56415,0.00017,26.93285]
[1779940077424,33.66,73334.94,0.0,0.56415,0.00017,26.93285]
[1779940077598,33.66,73334.94,0.0,0.56415,0.00017,26.93285]
[1779940077632,33.66,73337.29,0.0,0.56455,0.00017,26.92928]
[1779940078383,33.66,73353.0,0.0,0.56724,0.00017,26.90459]
[1779940079741,33.66,73362.78,0.0,0.56891,0.00017,26.88857]
[1779940081395,33.66,73362.78,0.0,0.56891,0.00017,26.88857]
[1779940081453,33.66,73362.78,0.0,0.56891,0.00017,26.88857]
[1779940081528,33.66,73366.15,0.0,0.56949,0.00017,26.8829]
[1779940082761,33.66,73373.32,0.0,0.57071,0.00017,26.87077]
[1779940083769,33.66,73379.88,0.0,0.57183,0.00017,26.85941]
[1779940085315,33.66,73379.88,0.0,0.57183,0.00017,26.85941]
[1779940085353,33.66,73379.88,0.0,0.57183,0.00017,26.85941]
[1779940085397,33.66,73378.24,0.0,0.57155,0.00017,26.86224]
[1779940087669,33.66,73373.3,0.0,0.57071,0.00017,26.87073]
[1779940092832,33.66,73381.3,0.0,0.57208,0.00017,26.85681]
[1779940097869,33.65,73384.9,0.0,0.57269,0.00017,26.85043]
[1779940101626,33.65,73378.77,0.0,0.57165,0.00017,26.86115]
[1779940106810,33.65,73375.8,0.0,0.57115,0.00017,26.86625]
[1779940107664,33.65,73366.43,0.0,0.56955,0.00017,26.88218]
[1779940109960,33.65,73372.64,0.0,0.57062,0.00017,26.87162]
[1779940110967,33.65,73379.72,0.0,0.57183,0.00017,26.85937]
[1779940116004,33.64,73383.08,0.0,0.57241,0.00017,26.8504]
[1779940118015,33.64,73388.48,0.0,0.57333,0.00017,26.84078]
[1779940119022,33.64,73394.54,0.0,0.57436,0.00017,26.82983]
[1779940123051,33.64,73389.67,0.0,0.57353,0.00017,26.83871]
[1779940125065,33.64,73376.72,0.0,0.57132,0.00017,26.86151]
[1779940126073,33.64,73370.67,0.0,0.57029,0.00017,26.87188]
[1779940127079,33.64,73366.68,0.0,0.56961,0.00017,26.87862]
[1779940129145,33.64,73381.14,0.0,0.57208,0.00017,26.85374]
[1779940132117,33.64,73383.53,0.0,0.57249,0.00017,26.8495]
[1779940137128,33.63,73382.91,0.0,0.57239,0.00017,26.85052]
[1779940142684,33.63,73385.69,0.0,0.57287,0.00017,26.84557]
[1779940142738,33.63,73390.44,0.0,0.57368,0.00017,26.83707]
[1779940144011,33.63,73392.25,0.0,0.57399,0.00017,26.83379]
[1779940144052,33.63,73392.25,0.0,0.57399,0.00017,26.83379]
[1779940144199,33.63,73392.25,0.0,0.57399,0.00017,26.83377]
[1779940146212,33.63,73402.43,0.0,0.57572,0.00017,26.81518]
[1779940147219,33.64,73403.92,0.0,0.57597,0.00017,26.81243]
[1779940149681,33.64,73404.34,0.0,0.57604,0.00017,26.81167]
[1779940149756,33.64,73406.67,0.0,0.57643,0.00017,26.80734]
[1779940150761,33.64,73401.59,0.0,0.57557,0.00017,26.81685]
[1779940151768,33.64,73401.59,0.0,0.57557,0.00017,26.81684]
[1779940151784,33.64,73401.59,0.0,0.57557,0.00017,26.81684]
[1779940152254,33.64,73395.19,0.0,0.57448,0.00017,26.8286]
[1779940157289,33.64,73395.29,0.0,0.5745,0.00017,26.82837]
[1779940159303,33.64,73400.69,0.0,0.57542,0.00017,26.81842]
[1779940164338,33.63,73398.71,0.0,0.57509,0.00017,26.82202]
[1779940167361,33.63,73392.04,0.0,0.57395,0.00017,26.83417]
[1779940168366,33.63,73400.77,0.0,0.57544,0.00017,26.81824]
[1779940169374,33.64,73404.31,0.0,0.57604,0.00017,26.81169]
[1779940171387,33.64,73396.25,0.0,0.57467,0.00017,26.82358]
[1779940172395,33.64,73388.73,0.0,0.57339,0.00017,26.83718]
[1779940175420,33.63,73382.51,0.0,0.57233,0.00017,26.84819]
[1779940180451,33.63,73382.49,0.0,0.57234,0.00017,26.84813]
[1779940180902,33.63,73382.49,0.0,0.57234,0.00017,26.84813]
[1779940181458,33.63,73383.44,0.0,0.5725,0.00017,26.84644]
[1779940186493,33.63,73383.07,0.0,0.57244,0.00017,26.84703]
[1779940186970,33.63,73383.07,0.0,0.57244,0.00017,26.84703]
[1779940187336,33.63,73383.07,0.0,0.57244,0.00017,26.84703]
[1779940187501,33.63,73383.07,0.0,0.57244,0.00017,26.84703]
[1779940187708,33.63,73354.79,0.0,0.56762,0.00017,26.89495]
[1779940188608,33.63,73343.11,0.0,0.56562,0.00017,26.9136]
[1779940190545,33.63,73343.91,0.0,0.56575,0.00017,26.91235]
[1779940192657,33.63,73344.44,0.0,0.56584,0.00017,26.91152]
[1779940192690,33.63,73344.44,0.0,0.56584,0.00017,26.91152]
[1779940192788,33.63,73334.12,0.0,0.56408,0.00017,26.92749]
[1779940192835,33.63,73334.12,0.0,0.56408,0.00017,26.92749]
[1779940194493,33.63,73334.16,0.0,0.56408,0.00017,26.92743]
[1779940194513,33.63,73334.16,0.0,0.56408,0.00017,26.92743]
[1779940194592,33.63,73326.91,0.0,0.56284,0.00017,26.93833]
[1779940196588,33.63,73326.91,0.0,0.56284,0.00017,26.93836]
[1779940196617,33.63,73326.91,0.0,0.56284,0.00017,26.93836]
[1779940196696,33.63,73326.91,0.0,0.56284,0.00017,26.93836]
[1779940196748,33.63,73327.82,0.0,0.56299,0.00017,26.93703]
[1779940197799,33.63,73327.82,0.0,0.56299,0.00017,26.93703]
[1779940197833,33.63,73327.82,0.0,0.56299,0.00017,26.93706]
[1779940198659,33.63,73331.92,0.0,0.56369,0.00017,26.93091]
[1779940199026,33.63,73331.92,0.0,0.56369,0.00017,26.93091]
[1779940201336,33.63,73331.09,0.0,0.56355,0.00017,26.93216]
[1779940206673,33.63,73334.7,0.0,0.56417,0.00017,26.92669]
[1779940211708,33.63,73336.34,0.0,0.56445,0.00017,26.9242]
[1779940216745,33.63,73334.96,0.0,0.56421,0.00017,26.92632]
[1779940217751,33.63,73328.36,0.0,0.56308,0.00017,26.9363]
[1779940218776,33.64,73322.16,0.0,0.56201,0.00017,26.94548]
[1779940219676,33.64,73322.16,0.0,0.56201,0.00017,26.94548]
[1779940219766,33.64,73322.16,0.0,0.56201,0.00017,26.9455]
[1779940220772,33.64,73314.4,0.0,0.56068,0.00017,26.95669]
[1779940222788,33.64,73310.88,0.0,0.56008,0.00017,26.96166]
[1779940224303,33.64,73310.39,0.0,0.56,0.00017,26.96234]
[1779940224816,33.64,73304.2,0.0,0.55893,0.00017,26.97092]
[1779940225120,33.64,73304.2,0.0,0.55893,0.00017,26.97092]
[1779940225260,33.64,73304.2,0.0,0.55893,0.00017,26.97092]
[1779940225575,33.64,73304.2,0.0,0.55893,0.00017,26.97092]
[1779940225820,33.64,73317.27,0.0,0.56118,0.00017,26.95257]
[1779940226826,33.64,73324.22,0.0,0.56236,0.00017,26.9425]
[1779940232864,33.65,73326.98,0.0,0.56283,0.00017,26.93555]
[1779940234878,33.65,73319.76,0.0,0.56159,0.00017,26.94616]
[1779940236894,33.65,73314.53,0.0,0.56069,0.00017,26.95366]
[1779940238394,33.65,73314.53,0.0,0.56069,0.00017,26.95366]
[1779940238649,33.65,73311.86,0.0,0.56024,0.00017,26.95743]
[1779940242939,33.65,73319.89,0.0,0.56161,0.00017,26.94603]
[1779940244369,33.65,73319.89,0.0,0.56161,0.00017,26.94603]
[1779940244406,33.65,73319.89,0.0,0.56161,0.00017,26.94603]
[1779940249988,33.66,73320.66,0.0,0.56172,0.00017,26.94507]
[1779940255815,33.67,73317.79,0.0,0.56122,0.00017,26.9493]
[1779940257152,33.67,73320.44,0.0,0.56168,0.00017,26.94551]
[1779940257201,33.67,73320.44,0.0,0.56168,0.00017,26.94551]
[1779940257236,33.67,73330.85,0.0,0.56346,0.00017,26.93017]
[1779940261617,33.67,73330.82,0.0,0.56345,0.00017,26.93024]
[1779940261648,33.67,73330.82,0.0,0.56345,0.00017,26.93024]
[1779940261867,33.67,73330.82,0.0,0.56345,0.00017,26.93024]
[1779940261889,33.67,73330.82,0.0,0.56345,0.00017,26.93024]
[1779940261705,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940261917,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262021,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262038,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262056,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262067,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262157,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262182,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262185,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262214,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262302,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262328,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262333,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262363,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262497,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262517,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262526,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262541,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262623,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940262638,33.67,73332.58,0.0,0.56375,0.00017,26.9276]
[1779940263530,33.67,73332.22,0.0,0.56369,0.00017,26.92814]
[1779940263546,33.67,73332.22,0.0,0.56369,0.00017,26.92814]
[1779940263631,33.67,73331.92,0.0,0.56364,0.00017,26.9286]
[1779940264105,33.67,73331.92,0.0,0.56364,0.00017,26.9286]
[1779940264141,33.67,73331.92,0.0,0.56364,0.00017,26.9286]
[1779940264196,33.67,73331.96,0.0,0.56364,0.00017,26.92854]
[1779940270135,33.67,73331.89,0.0,0.56363,0.00017,26.92865]
[1779940274902,33.67,73332.37,0.0,0.56371,0.00017,26.92793]
[1779940274976,33.67,73332.68,0.0,0.56376,0.00017,26.92746]
[1779940275063,33.67,73332.68,0.0,0.56376,0.00017,26.92746]
[1779940275160,33.67,73332.68,0.0,0.56376,0.00017,26.92746]
[1779940275177,33.67,73359.29,0.0,0.56831,0.00017,26.88552]
[1779940276182,33.67,73359.29,0.0,0.56831,0.00017,26.8855]
[1779940278195,33.67,73365.79,0.0,0.56943,0.00017,26.87467]
[1779940282107,33.67,73367.07,0.0,0.56965,0.00017,26.87245]
[1779940282134,33.67,73367.07,0.0,0.56965,0.00017,26.87245]
[1779940282373,33.67,73367.07,0.0,0.56965,0.00017,26.87245]
[1779940282399,33.67,73367.07,0.0,0.56965,0.00017,26.87245]
[1779940282473,33.67,73370.95,0.0,0.57031,0.00017,26.86587]
[1779940284370,33.67,73370.95,0.0,0.57031,0.00017,26.86585]
[1779940284567,33.67,73370.95,0.0,0.57031,0.00017,26.86585]
[1779940284668,33.67,73370.95,0.0,0.57031,0.00017,26.86585]
[1779940284829,33.67,73370.95,0.0,0.57031,0.00017,26.86585]
[1779940284720,33.66,73355.76,0.0,0.56772,0.00017,26.89109]
[1779940285035,33.66,73355.76,0.0,0.56772,0.00017,26.89109]
[1779940285086,33.66,73355.76,0.0,0.56772,0.00017,26.89109]
[1779940285269,33.66,73355.76,0.0,0.56773,0.00017,26.89107]
[1779940286275,33.66,73343.59,0.0,0.56565,0.00017,26.91048]
[1779940287282,33.66,73343.27,0.0,0.56559,0.00017,26.91096]
[1779940288471,33.66,73343.27,0.0,0.56559,0.00017,26.91096]
[1779940288508,33.66,73343.27,0.0,0.56559,0.00017,26.91096]
[1779940288591,33.66,73338.18,0.0,0.56472,0.00017,26.91886]
[1779940291312,33.66,73329.29,0.0,0.56321,0.00017,26.92936]
[1779940294854,33.67,73323.59,0.0,0.56222,0.00017,26.93788]
[1779940299936,33.67,73322.08,0.0,0.56196,0.00017,26.94015]
[1779940300821,33.67,73315.42,0.0,0.56082,0.00017,26.94977]
[1779940304525,33.68,73318.44,0.0,0.56133,0.00017,26.9455]
[1779940304572,33.68,73318.44,0.0,0.56133,0.00017,26.9455]
[1779940304861,33.68,73308.03,0.0,0.55954,0.00017,26.96021]
[1779940307424,33.68,73318.79,0.0,0.56138,0.00017,26.94505]
[1779940312459,33.68,73315.26,0.0,0.56078,0.00017,26.95012]
[1779940317494,33.68,73310.08,0.0,0.55989,0.00017,26.95741]
[1779940322669,33.68,73309.26,0.0,0.55975,0.00017,26.95855]
[1779940322673,33.68,73291.47,0.0,0.5567,0.00017,26.98254]
[1779940323045,33.68,73291.47,0.0,0.5567,0.00017,26.98254]
[1779940323484,33.68,73291.47,0.0,0.5567,0.00017,26.98254]
[1779940323577,33.68,73291.47,0.0,0.5567,0.00017,26.98254]
[1779940323653,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940324091,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940324336,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940324450,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940324547,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325046,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325058,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325119,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325186,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325255,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325282,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325496,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325559,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325575,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325673,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325772,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325788,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325887,33.68,73270.82,0.0,0.55315,0.00017,27.00839]
[1779940325919,33.68,73255.64,0.0,0.55054,0.00017,27.02603]
[1779940326035,33.68,73255.64,0.0,0.55054,0.00017,27.02603]
[1779940326865,33.68,73255.64,0.0,0.55054,0.00017,27.02603]
[1779940326899,33.68,73255.64,0.0,0.55054,0.00017,27.02603]
[1779940326939,33.68,73256.55,0.0,0.5507,0.00017,27.02501]
[1779940327122,33.68,73256.55,0.0,0.5507,0.00017,27.02501]
[1779940327146,33.68,73256.55,0.0,0.5507,0.00017,27.02501]
[1779940327163,33.68,73256.55,0.0,0.5507,0.00017,27.02501]
[1779940327191,33.68,73256.55,0.0,0.5507,0.00017,27.02501]
[1779940327921,33.68,73256.55,0.0,0.5507,0.00017,27.02501]
[1779940327952,33.68,73256.55,0.0,0.5507,0.00017,27.02501]
[1779940327926,33.68,73259.92,0.0,0.55128,0.00017,27.02118]
[1779940329454,33.68,73259.92,0.0,0.55128,0.00017,27.02118]
[1779940329477,33.68,73259.92,0.0,0.55128,0.00017,27.02118]
[1779940329499,33.68,73259.92,0.0,0.55128,0.00017,27.02118]
[1779940329611,33.68,73259.92,0.0,0.55128,0.00017,27.02118]
[1779940329614,33.68,73259.92,0.0,0.55128,0.00017,27.02118]
[1779940329655,33.68,73259.92,0.0,0.55128,0.00017,27.02118]
[1779940329693,33.68,73266.92,0.0,0.55248,0.00017,27.01304]
[1779940330019,33.68,73266.92,0.0,0.55248,0.00017,27.01304]
[1779940330048,33.68,73266.92,0.0,0.55248,0.00017,27.01304]
[1779940330588,33.68,73266.92,0.0,0.55248,0.00017,27.01305]
[1779940331027,33.68,73266.92,0.0,0.55248,0.00017,27.01305]
[1779940331932,33.68,73266.92,0.0,0.55248,0.00017,27.01305]
[1779940332382,33.68,73264.4,0.0,0.55205,0.00017,27.01602]
[1779940332415,33.68,73264.4,0.0,0.55205,0.00017,27.01602]
[1779940332652,33.68,73264.4,0.0,0.55205,0.00017,27.01602]
[1779940332724,33.68,73283.47,0.0,0.55532,0.00017,26.99285]
[1779940333033,33.68,73283.47,0.0,0.55532,0.00017,26.99285]
[1779940333613,33.68,73283.47,0.0,0.55532,0.00017,26.99284]
[1779940334618,33.68,73284.65,0.0,0.55553,0.00017,26.99135]
[1779940335001,33.68,73284.65,0.0,0.55553,0.00017,26.99135]
[1779940335226,33.68,73284.65,0.0,0.55553,0.00017,26.99135]
[1779940335286,33.68,73284.65,0.0,0.55553,0.00017,26.99135]
[1779940335626,33.68,73283.11,0.0,0.55526,0.00017,26.99331]
[1779940340661,33.69,73287.15,0.0,0.55595,0.00017,26.98821]
[1779940341264,33.69,73287.15,0.0,0.55595,0.00017,26.98821]
[1779940341297,33.69,73287.15,0.0,0.55595,0.00017,26.98821]
[1779940341378,33.69,73287.15,0.0,0.55595,0.00017,26.98821]
[1779940341425,33.69,73287.15,0.0,0.55595,0.00017,26.98821]
[1779940341476,33.69,73287.15,0.0,0.55595,0.00017,26.98821]
[1779940341523,33.69,73287.15,0.0,0.55595,0.00017,26.98821]
[1779940345226,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345271,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345420,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345441,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345482,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345502,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345532,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345541,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345696,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345732,33.69,73285.25,0.0,0.55562,0.00017,26.99067]
[1779940345804,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940346089,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940346128,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940346334,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940346371,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940347106,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940347152,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940347209,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940347259,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940347348,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940347396,33.69,73296.25,0.0,0.55751,0.00017,26.97639]
[1779940347710,33.69,73299.45,0.0,0.55805,0.00017,26.97213]
[1779940350738,33.69,73297.62,0.0,0.55774,0.00017,26.9746]
[1779940350756,33.69,73297.62,0.0,0.55774,0.00017,26.9746]
[1779940350834,33.7,73290.69,0.0,0.55655,0.00017,26.98374]
[1779940351412,33.7,73290.69,0.0,0.55655,0.00017,26.98374]
[1779940351446,33.7,73290.69,0.0,0.55655,0.00017,26.98374]
[1779940351582,33.7,73290.69,0.0,0.55655,0.00017,26.98374]
[1779940351585,33.7,73290.69,0.0,0.55655,0.00017,26.98374]
[1779940351630,33.7,73290.69,0.0,0.55655,0.00017,26.98374]
[1779940351760,33.7,73290.34,0.0,0.55649,0.00017,26.98122]
[1779940352597,33.7,73290.34,0.0,0.55649,0.00017,26.98122]
[1779940352617,33.7,73290.34,0.0,0.55649,0.00017,26.98122]
[1779940352688,33.7,73290.34,0.0,0.55649,0.00017,26.98122]
[1779940352740,33.7,73290.34,0.0,0.55649,0.00017,26.98122]
[1779940352795,33.7,73283.05,0.0,0.55523,0.00017,26.99057]
[1779940353434,33.7,73283.05,0.0,0.55523,0.00017,26.99057]
[1779940353468,33.7,73283.05,0.0,0.55523,0.00017,26.99057]
[1779940353774,33.7,73283.05,0.0,0.55523,0.00017,26.99058]
[1779940357730,33.7,73282.45,0.0,0.55513,0.00017,26.99136]
[1779940357758,33.7,73282.45,0.0,0.55513,0.00017,26.99136]
[1779940357806,33.7,73272.7,0.0,0.55345,0.00017,27.00338]
[1779940358367,33.7,73272.7,0.0,0.55345,0.00017,27.00338]
[1779940358413,33.7,73272.7,0.0,0.55345,0.00017,27.00338]
[1779940358810,33.7,73272.7,0.0,0.55345,0.00017,27.00339]
[1779940359135,33.7,73272.7,0.0,0.55345,0.00017,27.00339]
[1779940359138,33.7,73272.7,0.0,0.55345,0.00017,27.00339]
[1779940359165,33.7,73272.7,0.0,0.55345,0.00017,27.00339]
[1779940359900,33.7,73272.7,0.0,0.55345,0.00017,27.00339]
[1779940359926,33.7,73272.7,0.0,0.55345,0.00017,27.00339]
[1779940359990,33.7,73272.7,0.0,0.55345,0.00017,27.00339]
[1779940359984,33.7,73281.36,0.0,0.55494,0.00017,26.99274]
[1779940360052,33.7,73281.36,0.0,0.55494,0.00017,26.99274]
[1779940360823,33.7,73281.36,0.0,0.55494,0.00017,26.99275]
[1779940361628,33.7,73281.36,0.0,0.55494,0.00017,26.99275]
[1779940362605,33.7,73282.17,0.0,0.55508,0.00017,26.99174]
[1779940362924,33.7,73282.17,0.0,0.55508,0.00017,26.99174]
[1779940362977,33.7,73282.17,0.0,0.55508,0.00017,26.99174]
[1779940363042,33.71,73291.59,0.0,0.55669,0.00017,26.97969]
[1779940363276,33.71,73291.59,0.0,0.55669,0.00017,26.97969]
[1779940363339,33.71,73291.59,0.0,0.55669,0.00017,26.97969]
[1779940363764,33.71,73291.59,0.0,0.55669,0.00017,26.97969]
[1779940363872,33.71,73291.59,0.0,0.55669,0.00017,26.97969]
[1779940363956,33.71,73317.8,0.0,0.56118,0.00017,26.94385]
[1779940364893,33.71,73318.26,0.0,0.56126,0.00017,26.9432]
[1779940365295,33.71,73318.26,0.0,0.56126,0.00017,26.9432]
[1779940365347,33.71,73318.26,0.0,0.56126,0.00017,26.9432]
[1779940365862,33.71,73329.76,0.0,0.56323,0.00017,26.92638]
[1779940367482,33.71,73331.81,0.0,0.56358,0.00017,26.92332]
[1779940367521,33.71,73331.81,0.0,0.56358,0.00017,26.92332]
[1779940367877,33.71,73331.78,0.0,0.56357,0.00017,26.92337]
[1779940372403,33.71,73330.22,0.0,0.5633,0.00017,26.92576]
[1779940372624,33.71,73330.22,0.0,0.5633,0.00017,26.92576]
[1779940372921,33.71,73331.7,0.0,0.56355,0.00017,26.92354]
[1779940373370,33.71,73331.7,0.0,0.56355,0.00017,26.92354]
[1779940373859,33.71,73331.7,0.0,0.56355,0.00017,26.92354]
[1779940374049,33.71,73331.7,0.0,0.56355,0.00017,26.92354]
[1779940373920,33.71,73296.03,0.0,0.55744,0.00017,26.97396]
[1779940374091,33.71,73296.03,0.0,0.55744,0.00017,26.97396]
[1779940374248,33.71,73296.03,0.0,0.55744,0.00017,26.97396]
[1779940374418,33.71,73296.03,0.0,0.55744,0.00017,26.97396]
[1779940374926,33.71,73250.61,0.0,0.54965,0.00017,27.02892]
[1779940375389,33.71,73250.61,0.0,0.54965,0.00017,27.02892]
[1779940375818,33.71,73250.61,0.0,0.54965,0.00017,27.02892]
[1779940376050,33.71,73255.78,0.0,0.55054,0.00017,27.02319]
[1779940380664,33.72,73256.09,0.0,0.55058,0.00017,27.02288]
[1779940380679,33.72,73256.09,0.0,0.55058,0.00017,27.02288]
[1779940380708,33.72,73256.09,0.0,0.55058,0.00017,27.02288]
[1779940380965,33.72,73256.09,0.0,0.55058,0.00017,27.02288]
[1779940381043,33.72,73260.34,0.0,0.55132,0.00017,27.01806]
[1779940383004,33.72,73267.94,0.0,0.55262,0.00017,27.00925]
[1779940384013,33.72,73262.69,0.0,0.55171,0.00017,27.0154]
[1779940384271,33.72,73262.69,0.0,0.55171,0.00017,27.0154]
[1779940384750,33.72,73262.69,0.0,0.55171,0.00017,27.0154]
[1779940385019,33.72,73265.95,0.0,0.55227,0.00017,27.0116]
[1779940385327,33.72,73265.95,0.0,0.55227,0.00017,27.0116]
[1779940385374,33.72,73265.95,0.0,0.55227,0.00017,27.0116]
[1779940386025,33.72,73289.31,0.0,0.55629,0.00017,26.98281]
[1779940386535,33.72,73289.31,0.0,0.55629,0.00017,26.98281]
[1779940387033,33.72,73296.15,0.0,0.55746,0.00017,26.97387]
[1779940387417,33.72,73296.15,0.0,0.55746,0.00017,26.97387]
[1779940390087,33.72,73297.71,0.0,0.55773,0.00017,26.97177]
[1779940390111,33.72,73297.71,0.0,0.55773,0.00017,26.97177]
[1779940391061,33.72,73297.59,0.0,0.55771,0.00017,26.97192]
[1779940392118,33.71,73296.78,0.0,0.55757,0.00017,26.97299]
[1779940392153,33.71,73296.78,0.0,0.55757,0.00017,26.97299]
[1779940392732,33.71,73296.78,0.0,0.55757,0.00017,26.97299]
[1779940393059,33.71,73296.78,0.0,0.55757,0.00017,26.97299]
[1779940393077,33.71,73296.78,0.0,0.55757,0.00017,26.97299]
[1779940392763,33.71,73295.98,0.0,0.55743,0.00017,26.97405]
[1779940393510,33.71,73295.98,0.0,0.55743,0.00017,26.97405]
[1779940393616,33.71,73258.83,0.0,0.55106,0.00017,27.01976]
[1779940394708,33.71,73258.83,0.0,0.55106,0.00017,27.01976]
[1779940394792,33.72,73205.71,0.0,0.54191,0.00017,27.07306]
[1779940395278,33.72,73205.71,0.0,0.54191,0.00017,27.07306]
[1779940395370,33.72,73205.71,0.0,0.54191,0.00017,27.07306]
[1779940395453,33.72,73205.71,0.0,0.54191,0.00017,27.07306]
[1779940396024,33.72,73205.71,0.0,0.54191,0.00017,27.07306]
[1779940395485,33.71,73213.16,0.0,0.54321,0.00017,27.06638]
[1779940396126,33.71,73213.16,0.0,0.54321,0.00017,27.06638]
[1779940396366,33.71,73213.16,0.0,0.54321,0.00017,27.06638]
[1779940396385,33.71,73213.16,0.0,0.54321,0.00017,27.06638]
[1779940396851,33.71,73213.16,0.0,0.54321,0.00017,27.06638]
[1779940396984,33.71,73213.16,0.0,0.54321,0.00017,27.06638]
[1779940397067,33.7,73239.27,0.0,0.5477,0.00017,27.04096]
[1779940398442,33.7,73238.96,0.0,0.54765,0.00017,27.04128]
[1779940398493,33.71,73236.98,0.0,0.54731,0.00017,27.04333]
[1779940399945,33.71,73236.98,0.0,0.54731,0.00017,27.04333]
[1779940400044,33.71,73242.68,0.0,0.54829,0.00017,27.03739]
[1779940400820,33.71,73242.68,0.0,0.54829,0.00017,27.03739]
[1779940400877,33.71,73220.22,0.0,0.54442,0.00017,27.05986]
[1779940401396,33.71,73220.22,0.0,0.54442,0.00017,27.05986]
[1779940401499,33.71,73220.22,0.0,0.54442,0.00017,27.05986]
[1779940401863,33.71,73220.22,0.0,0.54442,0.00017,27.05986]
[1779940402045,33.71,73220.22,0.0,0.54442,0.00017,27.05986]
[1779940401936,33.71,73169.35,0.0,0.53564,0.00017,27.10126]
[1779940402330,33.71,73169.35,0.0,0.53564,0.00017,27.10126]
[1779940402343,33.71,73169.35,0.0,0.53564,0.00017,27.10126]
[1779940402657,33.71,73169.35,0.0,0.53564,0.00017,27.10126]
[1779940402912,33.71,73169.35,0.0,0.53564,0.00017,27.10126]
[1779940403015,33.72,73170.95,0.0,0.53591,0.00017,27.10022]
[1779940403648,33.72,73170.95,0.0,0.53591,0.00017,27.10022]
[1779940403686,33.72,73170.95,0.0,0.53591,0.00017,27.10022]
[1779940403713,33.72,73170.95,0.0,0.53591,0.00017,27.10022]
[1779940403909,33.72,73170.95,0.0,0.53591,0.00017,27.10022]
[1779940403936,33.72,73170.95,0.0,0.53591,0.00017,27.10022]
[1779940403978,33.74,73182.06,0.0,0.53781,0.00017,27.0923]
[1779940405723,33.74,73182.06,0.0,0.53781,0.00017,27.0923]
[1779940406035,33.74,73182.06,0.0,0.53781,0.00017,27.0923]
[1779940406072,33.74,73182.06,0.0,0.53781,0.00017,27.0923]
[1779940405828,33.76,73197.22,0.0,0.54041,0.00017,27.08049]
[1779940407033,33.76,73199.05,0.0,0.54073,0.00017,27.07897]
[1779940408115,33.76,73209.0,0.0,0.54244,0.00017,27.07044]
[1779940408206,33.76,73209.0,0.0,0.54244,0.00017,27.07044]
[1779940408300,33.76,73209.0,0.0,0.54244,0.00017,27.07044]
[1779940409946,33.76,73202.03,0.0,0.54124,0.00017,27.07648]
[1779940410627,33.76,73202.03,0.0,0.54124,0.00017,27.07648]
[1779940411114,33.76,73201.7,0.0,0.54119,0.00017,27.07378]
[1779940412124,33.76,73193.9,0.0,0.53984,0.00017,27.08023]
[1779940413043,33.76,73186.95,0.0,0.53864,0.00017,27.08571]
[1779940414077,33.77,73196.03,0.0,0.5402,0.00017,27.07853]
[1779940415130,33.77,73185.36,0.0,0.53836,0.00017,27.08696]
[1779940415516,33.77,73185.36,0.0,0.53836,0.00017,27.08696]
[1779940415558,33.77,73185.36,0.0,0.53836,0.00017,27.08696]
[1779940415580,33.77,73185.36,0.0,0.53836,0.00017,27.08696]
[1779940415622,33.77,73185.36,0.0,0.53836,0.00017,27.08696]
[1779940416132,33.78,73177.85,0.0,0.53706,0.00017,27.09259]
[1779940418192,33.8,73179.82,0.0,0.53738,0.00017,27.09126]
[1779940418373,33.8,73179.92,0.0,0.5374,0.00017,27.09119]
[1779940420021,33.82,73171.5,0.0,0.53593,0.00017,27.09728]
[1779940421838,33.84,73174.06,0.0,0.53637,0.00017,27.09556]
[1779940421888,33.84,73174.06,0.0,0.53637,0.00017,27.09556]
[1779940421932,33.85,73168.42,0.0,0.53539,0.00017,27.09949]
[1779940426130,33.87,73177.36,0.0,0.53691,0.00017,27.09335]
[1779940426718,33.87,73177.36,0.0,0.53691,0.00017,27.09335]
[1779940427137,33.87,73193.95,0.0,0.53976,0.00017,27.08077]
[1779940428151,33.87,73200.27,0.0,0.54085,0.00017,27.07562]
[1779940431103,33.87,73205.82,0.0,0.5418,0.00017,27.07095]
[1779940433068,33.87,73213.82,0.0,0.54317,0.00017,27.06392]
[1779940436139,33.88,73214.77,0.0,0.54332,0.00017,27.06313]
[1779940440130,33.89,73206.59,0.0,0.54192,0.00017,27.07037]
[1779940441169,33.89,73193.09,0.0,0.5396,0.00017,27.08157]
[1779940443088,33.89,73198.53,0.0,0.54053,0.00017,27.07718]
[1779940448099,33.89,73197.62,0.0,0.54037,0.00017,27.07794]
[1779940453129,33.89,73193.04,0.0,0.53959,0.00017,27.08164]
[1779940453347,33.89,73190.33,0.0,0.53912,0.00017,27.08378]
[1779940453532,33.89,73190.33,0.0,0.53912,0.00017,27.08378]
[1779940454026,33.89,73186.26,0.0,0.53842,0.00017,27.08691]
[1779940455151,33.89,73186.26,0.0,0.53842,0.00017,27.08691]
[1779940455191,33.9,73183.85,0.0,0.53801,0.00017,27.08874]
[1779940455642,33.9,73183.85,0.0,0.53801,0.00017,27.08874]
[1779940456597,33.9,73183.85,0.0,0.53801,0.00017,27.08874]
[1779940456824,33.9,73177.14,0.0,0.53685,0.00017,27.09365]
[1779940460053,33.9,73175.8,0.0,0.53662,0.00017,27.09461]
[1779940460298,33.9,73176.72,0.0,0.53678,0.00017,27.09396]
[1779940460388,33.9,73176.72,0.0,0.53678,0.00017,27.09396]
[1779940460939,33.9,73165.19,0.0,0.5348,0.00017,27.10183]
[1779940461386,33.9,73165.19,0.0,0.5348,0.00017,27.10183]
[1779940462943,33.9,73164.42,0.0,0.53466,0.00017,27.10233]
[1779940462962,33.9,73167.49,0.0,0.53519,0.00017,27.10032]
[1779940463897,33.9,73167.49,0.0,0.53519,0.00017,27.10032]
[1779940463962,33.92,73173.37,0.0,0.53619,0.00017,27.09639]
[1779940465429,33.92,73174.93,0.0,0.53646,0.00017,27.09531]
[1779940465515,33.92,73174.93,0.0,0.53646,0.00017,27.09531]
[1779940465714,33.92,73174.93,0.0,0.53646,0.00017,27.09531]
[1779940465788,33.92,73174.93,0.0,0.53646,0.00017,27.09531]
[1779940466114,33.92,73174.93,0.0,0.53646,0.00017,27.09531]
[1779940466110,33.92,73168.22,0.0,0.53531,0.00017,27.0999]
[1779940467561,33.92,73170.96,0.0,0.53578,0.00017,27.09806]
[1779940467734,33.92,73170.96,0.0,0.53578,0.00017,27.09806]
[1779940471763,33.92,73176.42,0.0,0.53671,0.00017,27.09128]
[1779940474787,33.92,73166.22,0.0,0.53496,0.00017,27.09826]
[1779940476804,33.92,73162.83,0.0,0.53438,0.00017,27.10045]
[1779940480189,33.91,73166.72,0.0,0.53505,0.00017,27.0979]
[1779940480150,33.93,73177.76,0.0,0.53694,0.00017,27.09037]
[1779940480292,33.93,73177.76,0.0,0.53694,0.00017,27.09037]
[1779940480394,33.93,73177.76,0.0,0.53694,0.00017,27.09037]
[1779940480459,33.93,73177.76,0.0,0.53694,0.00017,27.09037]
[1779940480590,33.93,73177.76,0.0,0.53694,0.00017,27.09037]
[1779940480642,33.93,73177.76,0.0,0.53694,0.00017,27.09037]
[1779940481191,33.93,73166.13,0.0,0.53494,0.00017,27.09835]
[1779940482148,33.93,73166.13,0.0,0.53494,0.00017,27.09835]
[1779940482169,33.93,73166.13,0.0,0.53494,0.00017,27.09835]
[1779940482180,33.93,73165.83,0.0,0.53489,0.00017,27.09855]
[1779940482847,33.93,73165.83,0.0,0.53489,0.00017,27.09855]
[1779940485698,33.93,73169.3,0.0,0.53548,0.00017,27.09625]
[1779940485867,33.93,73169.49,0.0,0.53552,0.00017,27.09613]
[1779940486850,33.93,73169.49,0.0,0.53552,0.00017,27.09613]
[1779940486901,33.94,73170.76,0.0,0.53573,0.00017,27.09528]
[1779940488633,33.94,73169.33,0.0,0.53549,0.00017,27.09625]
[1779940488674,33.94,73169.33,0.0,0.53549,0.00017,27.09625]
[1779940488904,33.94,73160.65,0.0,0.534,0.00017,27.1019]
[1779940491849,33.94,73159.53,0.0,0.5338,0.00017,27.10259]
[1779940491957,33.94,73156.4,0.0,0.53327,0.00017,27.10452]
[1779940493588,33.94,73156.4,0.0,0.53327,0.00017,27.10452]
[1779940493734,33.94,73156.4,0.0,0.53327,0.00017,27.10452]
[1779940493807,33.94,73156.4,0.0,0.53327,0.00017,27.10452]
[1779940493947,33.94,73152.84,0.0,0.53265,0.00017,27.10665]
[1779940494439,33.94,73152.84,0.0,0.53265,0.00017,27.10665]
[1779940494796,33.94,73152.84,0.0,0.53265,0.00017,27.10665]
[1779940494950,33.93,73142.0,0.0,0.53079,0.00017,27.11274]
[1779940495956,33.94,73131.63,0.0,0.52901,0.00017,27.11802]
[1779940496437,33.94,73131.63,0.0,0.52901,0.00017,27.11802]
[1779940496737,33.94,73131.63,0.0,0.52901,0.00017,27.11802]
[1779940496963,33.94,73129.74,0.0,0.52868,0.00017,27.11892]
[1779940497455,33.94,73129.74,0.0,0.52868,0.00017,27.11892]
[1779940498380,33.94,73128.37,0.0,0.52845,0.00017,27.11957]
[1779940498429,33.94,73128.37,0.0,0.52845,0.00017,27.11957]
[1779940499193,33.94,73146.43,0.0,0.53155,0.00017,27.11033]
[1779940500992,33.93,73156.07,0.0,0.53321,0.00017,27.10471]
[1779940502006,33.93,73157.18,0.0,0.5334,0.00017,27.10403]
[1779940503007,33.93,73150.84,0.0,0.53231,0.00017,27.10781]
[1779940503784,33.93,73150.84,0.0,0.53231,0.00017,27.10781]
[1779940503867,33.93,73150.84,0.0,0.53231,0.00017,27.10781]
[1779940504770,33.93,73148.24,0.0,0.53187,0.00017,27.1093]
[1779940505118,33.93,73148.24,0.0,0.53187,0.00017,27.1093]
[1779940505131,33.94,73149.28,0.0,0.53204,0.00017,27.10871]
[1779940505371,33.94,73149.28,0.0,0.53204,0.00017,27.10871]
[1779940505427,33.94,73149.28,0.0,0.53204,0.00017,27.10871]
[1779940505873,33.94,73149.28,0.0,0.53204,0.00017,27.10871]
[1779940505918,33.94,73149.28,0.0,0.53204,0.00017,27.10871]
[1779940506077,33.94,73149.28,0.0,0.53204,0.00017,27.10871]
[1779940506097,33.94,73149.28,0.0,0.53204,0.00017,27.10871]
[1779940506169,33.93,73139.95,0.0,0.53044,0.00017,27.11383]
[1779940506751,33.93,73139.95,0.0,0.53044,0.00017,27.11383]
[1779940506780,33.93,73139.95,0.0,0.53044,0.00017,27.11383]
[1779940507037,33.93,73140.1,0.0,0.53047,0.00017,27.11375]
[1779940508044,33.94,73150.49,0.0,0.53225,0.00017,27.10803]
[1779940508746,33.94,73150.49,0.0,0.53225,0.00017,27.10803]
[1779940509057,33.94,73151.16,0.0,0.53236,0.00017,27.10764]
[1779940511067,33.94,73143.35,0.0,0.53102,0.00017,27.11203]
[1779940512195,33.94,73143.35,0.0,0.53102,0.00017,27.11203]
[1779940512283,33.94,73142.76,0.0,0.53092,0.00017,27.11235]
[1779940512687,33.94,73142.76,0.0,0.53092,0.00017,27.11235]
[1779940512730,33.94,73142.76,0.0,0.53092,0.00017,27.11235]
[1779940513132,33.94,73142.76,0.0,0.53092,0.00017,27.11235]
[1779940513168,33.94,73142.76,0.0,0.53092,0.00017,27.11235]
[1779940513210,33.94,73121.59,0.0,0.52728,0.00017,27.12262]
[1779940514312,33.94,73121.21,0.0,0.52721,0.00017,27.12278]
[1779940514339,33.94,73121.21,0.0,0.52721,0.00017,27.12278]
[1779940514377,33.94,73121.21,0.0,0.52721,0.00017,27.12278]
[1779940514500,33.94,73121.21,0.0,0.52721,0.00017,27.12278]
[1779940514529,33.94,73121.21,0.0,0.52721,0.00017,27.12278]
[1779940514693,33.94,73121.21,0.0,0.52721,0.00017,27.12278]
[1779940515237,33.94,73097.61,0.0,0.52315,0.00017,27.13151]
[1779940515500,33.94,73097.61,0.0,0.52315,0.00017,27.13151]
[1779940515927,33.94,73097.61,0.0,0.52315,0.00017,27.13151]
[1779940516229,33.94,73100.49,0.0,0.52364,0.00017,27.1306]
[1779940516530,33.94,73100.49,0.0,0.52364,0.00017,27.1306]
[1779940517131,33.94,73100.79,0.0,0.5237,0.00017,27.1305]
[1779940517407,33.94,73100.79,0.0,0.5237,0.00017,27.1305]
[1779940518079,33.94,73100.79,0.0,0.5237,0.00017,27.1305]
[1779940518159,33.95,73108.01,0.0,0.52494,0.00017,27.12802]
[1779940519301,33.95,73108.01,0.0,0.52494,0.00017,27.12802]
[1779940519317,33.95,73108.01,0.0,0.52494,0.00017,27.12802]
[1779940519370,33.95,73108.01,0.0,0.52494,0.00017,27.12802]
[1779940519984,33.95,73108.01,0.0,0.52494,0.00017,27.12802]
[1779940520017,33.95,73108.01,0.0,0.52494,0.00017,27.12802]
[1779940520155,33.95,73113.59,0.0,0.5259,0.00017,27.12592]
[1779940520803,33.95,73113.59,0.0,0.5259,0.00017,27.12592]
[1779940520842,33.95,73113.59,0.0,0.5259,0.00017,27.12592]
[1779940520874,33.95,73113.59,0.0,0.5259,0.00017,27.12592]
[1779940521058,33.95,73113.59,0.0,0.5259,0.00017,27.12592]
[1779940521085,33.95,73113.59,0.0,0.5259,0.00017,27.12592]
[1779940521165,33.95,73117.15,0.0,0.52651,0.00017,27.1245]
[1779940523246,33.96,73118.47,0.0,0.52673,0.00017,27.12397]
[1779940523317,33.96,73118.47,0.0,0.52673,0.00017,27.12397]
[1779940523936,33.96,73120.04,0.0,0.527,0.00017,27.12332]
[1779940523994,33.96,73120.04,0.0,0.527,0.00017,27.12332]
[1779940524021,33.96,73120.04,0.0,0.527,0.00017,27.12332]
[1779940524200,33.96,73120.04,0.0,0.527,0.00017,27.12332]
[1779940524203,33.96,73120.04,0.0,0.527,0.00017,27.12332]
[1779940524224,33.96,73120.04,0.0,0.527,0.00017,27.12332]
[1779940524275,33.97,73135.41,0.0,0.52964,0.00017,27.11625]
[1779940525031,33.97,73135.41,0.0,0.52964,0.00017,27.11625]
[1779940525044,33.97,73135.41,0.0,0.52964,0.00017,27.11625]
[1779940525146,33.97,73135.41,0.0,0.52964,0.00017,27.11625]
[1779940525173,33.97,73135.41,0.0,0.52964,0.00017,27.11625]
[1779940525242,33.98,73140.51,0.0,0.53051,0.00017,27.11365]
[1779940525316,33.98,73140.51,0.0,0.53051,0.00017,27.11365]
[1779940526280,33.99,73133.78,0.0,0.52935,0.00017,27.1171]
[1779940527651,33.99,73129.27,0.0,0.52858,0.00017,27.11927]
[1779940528272,33.99,73121.52,0.0,0.52724,0.00017,27.12275]
[1779940530241,34.01,73111.81,0.0,0.52557,0.00017,27.12671]
[1779940532241,34.02,73104.23,0.0,0.52426,0.00017,27.12648]
[1779940532467,34.02,73104.23,0.0,0.52426,0.00017,27.12648]
[1779940533857,34.02,73105.13,0.0,0.52442,0.00017,27.12617]
[1779940534288,34.02,73097.99,0.0,0.52319,0.00017,27.12851]
[1779940536269,34.02,73088.89,0.0,0.52163,0.00017,27.13112]
[1779940539289,34.06,73089.13,0.0,0.52166,0.00017,27.1311]
[1779940540620,34.09,73091.55,0.0,0.52207,0.00017,27.13047]
[1779940541350,34.1,73101.92,0.0,0.52384,0.00017,27.12736]
[1779940543275,34.1,73101.92,0.0,0.52384,0.00017,27.12736]
[1779940543330,34.1,73103.16,0.0,0.52405,0.00017,27.12695]
[1779940544855,34.1,73103.16,0.0,0.52405,0.00017,27.12696]
[1779940545304,34.1,73103.16,0.0,0.52405,0.00017,27.12696]
[1779940545307,34.1,73103.16,0.0,0.52405,0.00017,27.12696]
[1779940545325,34.1,73103.16,0.0,0.52405,0.00017,27.12696]
[1779940545332,34.1,73101.67,0.0,0.5238,0.00017,27.12745]
[1779940545455,34.1,73101.67,0.0,0.5238,0.00017,27.12745]
[1779940546339,34.1,73095.06,0.0,0.52266,0.00017,27.12949]
[1779940547345,34.11,73085.53,0.0,0.52103,0.00017,27.13206]
[1779940547634,34.11,73085.53,0.0,0.52103,0.00017,27.13206]
[1779940548795,34.1,73082.78,0.0,0.52056,0.00017,27.13271]
[1779940548887,34.1,73082.78,0.0,0.52056,0.00017,27.13271]
[1779940550367,34.1,73092.83,0.0,0.52228,0.00017,27.13013]
[1779940553631,34.1,73095.09,0.0,0.52267,0.00017,27.12948]
[1779940553649,34.1,73095.09,0.0,0.52267,0.00017,27.12948]
[1779940553748,34.1,73095.09,0.0,0.52267,0.00017,27.12948]
[1779940554008,34.1,73095.09,0.0,0.52267,0.00017,27.12948]
[1779940554042,34.1,73095.09,0.0,0.52267,0.00017,27.12948]
[1779940554097,34.1,73095.09,0.0,0.52267,0.00017,27.12948]
[1779940554170,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554431,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554437,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554476,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554511,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554568,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554639,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554661,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554661,34.1,73097.52,0.0,0.52309,0.00017,27.12876]
[1779940554711,34.1,73100.84,0.0,0.52365,0.00017,27.12772]
[1779940557272,34.1,73100.84,0.0,0.52365,0.00017,27.12772]
[1779940557283,34.1,73100.84,0.0,0.52365,0.00017,27.12772]
[1779940557336,34.1,73100.84,0.0,0.52365,0.00017,27.12772]
[1779940557387,34.1,73100.84,0.0,0.52365,0.00017,27.12772]
[1779940557347,34.1,73110.4,0.0,0.52529,0.00017,27.12442]
[1779940557459,34.1,73110.4,0.0,0.52529,0.00017,27.12442]
[1779940557470,34.1,73110.4,0.0,0.52529,0.00017,27.12442]
[1779940557501,34.1,73110.4,0.0,0.52529,0.00017,27.12442]
[1779940557564,34.1,73116.22,0.0,0.52629,0.00017,27.12218]
[1779940558872,34.1,73116.22,0.0,0.52629,0.00017,27.12218]
[1779940558996,34.1,73116.22,0.0,0.52629,0.00017,27.12218]
[1779940559613,34.1,73119.2,0.0,0.5268,0.00017,27.12097]
[1779940560295,34.1,73119.2,0.0,0.5268,0.00017,27.12097]
[1779940560407,34.1,73119.2,0.0,0.5268,0.00017,27.12097]
[1779940560330,34.11,73125.4,0.0,0.52786,0.00017,27.11831]
[1779940560515,34.11,73125.4,0.0,0.52786,0.00017,27.11831]
[1779940560742,34.11,73125.4,0.0,0.52786,0.00017,27.11831]
[1779940560869,34.11,73125.4,0.0,0.52786,0.00017,27.11831]
[1779940560928,34.11,73125.4,0.0,0.52786,0.00017,27.11831]
[1779940561341,34.11,73127.63,0.0,0.52824,0.00017,27.11731]
[1779940562010,34.11,73117.85,0.0,0.52657,0.00017,27.12153]
[1779940562882,34.11,73117.85,0.0,0.52657,0.00017,27.12153]
[1779940563264,34.11,73117.85,0.0,0.52657,0.00017,27.12153]
[1779940563386,34.11,73117.85,0.0,0.52657,0.00017,27.12153]
[1779940563310,34.11,73110.84,0.0,0.52537,0.00017,27.12426]
[1779940563572,34.11,73110.84,0.0,0.52537,0.00017,27.12426]
[1779940564052,34.11,73105.46,0.0,0.52445,0.00017,27.12618]
[1779940564441,34.11,73105.46,0.0,0.52445,0.00017,27.12618]
[1779940564494,34.11,73105.46,0.0,0.52445,0.00017,27.12618]
[1779940565365,34.11,73105.6,0.0,0.52447,0.00017,27.12614]
[1779940565740,34.11,73105.6,0.0,0.52447,0.00017,27.12614]
[1779940565841,34.11,73105.6,0.0,0.52447,0.00017,27.12614]
[1779940565857,34.11,73105.6,0.0,0.52447,0.00017,27.12614]
[1779940565970,34.11,73105.6,0.0,0.52447,0.00017,27.12614]
[1779940566373,34.11,73108.67,0.0,0.52499,0.00017,27.12505]
[1779940567464,34.11,73108.67,0.0,0.52499,0.00017,27.12505]
[1779940567501,34.11,73108.67,0.0,0.52499,0.00017,27.12505]
[1779940567589,34.11,73108.67,0.0,0.52499,0.00017,27.12505]
[1779940567661,34.11,73088.79,0.0,0.52159,0.00017,27.13123]
[1779940570123,34.11,73088.79,0.0,0.52159,0.00017,27.13124]
[1779940570167,34.11,73088.79,0.0,0.52159,0.00017,27.13124]
[1779940570212,34.11,73090.86,0.0,0.52194,0.00017,27.13069]
[1779940571750,34.11,73090.77,0.0,0.52192,0.00017,27.13071]
[1779940571770,34.11,73090.77,0.0,0.52192,0.00017,27.13071]
[1779940571960,34.11,73090.77,0.0,0.52192,0.00017,27.13071]
[1779940572147,34.11,73090.77,0.0,0.52192,0.00017,27.13071]
[1779940572350,34.11,73090.77,0.0,0.52192,0.00017,27.13071]
[1779940572403,34.11,73082.9,0.0,0.52058,0.00017,27.13269]
[1779940572591,34.11,73082.9,0.0,0.52058,0.00017,27.13269]
[1779940572837,34.11,73063.33,0.0,0.51722,0.00017,27.13626]
[1779940574368,34.11,73063.33,0.0,0.51722,0.00017,27.13626]
[1779940573731,34.11,73055.84,0.0,0.51593,0.00017,27.13711]
[1779940574473,34.11,73055.84,0.0,0.51593,0.00017,27.13711]
[1779940575315,34.11,73055.84,0.0,0.51593,0.00017,27.13711]
[1779940575341,34.11,73055.84,0.0,0.51593,0.00017,27.13711]
[1779940575438,34.11,73050.4,0.0,0.515,0.00017,27.13756]
[1779940575990,34.11,73050.4,0.0,0.515,0.00017,27.13756]
[1779940576011,34.11,73050.4,0.0,0.515,0.00017,27.13756]
[1779940576374,34.11,73050.4,0.0,0.515,0.00017,27.13756]
[1779940576451,34.11,73051.67,0.0,0.51522,0.00017,27.13746]
[1779940576553,34.11,73051.67,0.0,0.51522,0.00017,27.13746]
[1779940576608,34.11,73051.67,0.0,0.51522,0.00017,27.13746]
[1779940576752,34.11,73051.67,0.0,0.51522,0.00017,27.13746]
[1779940576858,34.11,73051.67,0.0,0.51522,0.00017,27.13746]
[1779940577131,34.11,73051.67,0.0,0.51522,0.00017,27.13746]
[1779940577375,34.11,73051.67,0.0,0.51522,0.00017,27.13746]
[1779940577438,34.11,73074.65,0.0,0.51916,0.00017,27.13443]
[1779940577508,34.11,73074.65,0.0,0.51916,0.00017,27.13443]
[1779940577606,34.11,73074.65,0.0,0.51916,0.00017,27.13443]
[1779940577977,34.11,73074.65,0.0,0.51916,0.00017,27.13443]
[1779940578162,34.11,73074.65,0.0,0.51916,0.00017,27.13443]
[1779940578307,34.11,73074.65,0.0,0.51916,0.00017,27.13443]
[1779940578321,34.11,73097.85,0.0,0.52314,0.00017,27.12867]
[1779940579015,34.11,73097.85,0.0,0.52314,0.00017,27.12867]
[1779940579178,34.11,73097.85,0.0,0.52314,0.00017,27.12867]
[1779940579444,34.11,73081.24,0.0,0.52029,0.00017,27.13307]
[1779940581376,34.11,73053.15,0.0,0.51547,0.00017,27.13735]
[1779940581912,34.11,73053.15,0.0,0.51547,0.00017,27.13735]
[1779940582043,34.11,73061.94,0.0,0.51698,0.00017,27.13644]
[1779940583338,34.11,73069.26,0.0,0.51824,0.00017,27.13538]
[1779940584855,34.11,73044.89,0.0,0.51405,0.00017,27.13785]
[1779940585644,34.11,73044.89,0.0,0.51405,0.00017,27.13785]
[1779940591415,34.12,73048.06,0.0,0.5146,0.00017,27.13473]
[1779940592422,34.12,73048.06,0.0,0.5146,0.00017,27.13473]
[1779940592431,34.12,73049.59,0.0,0.51486,0.00017,27.13464]
[1779940595044,34.12,73052.99,0.0,0.51544,0.00017,27.13439]
[1779940595098,34.12,73052.99,0.0,0.51544,0.00017,27.13439]
[1779940595184,34.12,73052.99,0.0,0.51544,0.00017,27.13439]
[1779940595284,34.12,73052.99,0.0,0.51544,0.00017,27.13439]
[1779940595341,34.12,73052.99,0.0,0.51544,0.00017,27.13439]
[1779940595382,34.12,73052.99,0.0,0.51544,0.00017,27.13439]
[1779940595437,34.12,73052.57,0.0,0.51537,0.00017,27.13442]
[1779940595524,34.12,73052.57,0.0,0.51537,0.00017,27.13442]
[1779940595545,34.12,73052.57,0.0,0.51537,0.00017,27.13442]
[1779940595554,34.12,73052.57,0.0,0.51537,0.00017,27.13442]
[1779940595715,34.12,73052.57,0.0,0.51537,0.00017,27.13442]
[1779940596720,34.12,73045.97,0.0,0.51424,0.00017,27.13483]
[1779940598233,34.12,73045.97,0.0,0.51424,0.00017,27.13483]
[1779940598298,34.12,73047.74,0.0,0.51454,0.00017,27.13475]
[1779940599806,34.12,73047.74,0.0,0.51454,0.00017,27.13475]
[1779940599912,34.12,73046.67,0.0,0.51436,0.00017,27.1348]
[1779940601336,34.12,73046.67,0.0,0.51436,0.00017,27.1348]
[1779940601412,34.12,73046.67,0.0,0.51436,0.00017,27.1348]
[1779940601688,34.12,73044.35,0.0,0.51396,0.00017,27.1349]
[1779940601717,34.12,73044.35,0.0,0.51396,0.00017,27.1349]
[1779940601757,34.12,73044.35,0.0,0.51396,0.00017,27.1349]
[1779940601924,34.12,73032.44,0.0,0.51191,0.00017,27.13499]
[1779940602770,34.12,73032.44,0.0,0.51192,0.00017,27.13499]
[1779940604326,34.13,73026.93,0.0,0.51097,0.00017,27.13479]
[1779940608021,34.13,73028.38,0.0,0.51122,0.00017,27.13486]
[1779940608091,34.13,73028.38,0.0,0.51122,0.00017,27.13486]
[1779940608192,34.13,73021.7,0.0,0.51007,0.00017,27.13446]
[1779940612859,34.15,73014.64,0.0,0.50886,0.00017,27.13379]
[1779940614945,34.16,73012.72,0.0,0.50853,0.00017,27.13356]
[1779940614979,34.16,73012.59,0.0,0.50851,0.00017,27.13355]
[1779940615695,34.16,73012.59,0.0,0.50851,0.00017,27.13355]
[1779940615898,34.16,73012.59,0.0,0.50851,0.00017,27.13355]
[1779940620133,34.16,73001.56,0.0,0.50662,0.00017,27.13189]
[1779940621276,34.16,72992.72,0.0,0.5051,0.00017,27.13012]
[1779940623457,34.16,72992.72,0.0,0.5051,0.00017,27.13012]
[1779940623459,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940623616,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940623735,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940623932,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940624168,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940624171,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940624242,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940624269,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940624311,34.16,73009.13,0.0,0.50792,0.00017,27.13309]
[1779940624410,34.16,73024.02,0.0,0.51047,0.00017,27.13462]
[1779940625222,34.16,73024.02,0.0,0.51047,0.00017,27.13462]
[1779940625293,34.16,73024.02,0.0,0.51047,0.00017,27.13462]
[1779940625300,34.16,73024.02,0.0,0.51047,0.00017,27.13462]
[1779940625357,34.16,73024.02,0.0,0.51047,0.00017,27.13462]
[1779940625386,34.18,73036.89,0.0,0.51268,0.00017,27.13504]
[1779940625909,34.18,73036.89,0.0,0.51268,0.00017,27.13504]
[1779940626015,34.18,73036.89,0.0,0.51268,0.00017,27.13504]
[1779940626188,34.18,73036.89,0.0,0.51268,0.00017,27.13504]
[1779940626226,34.18,73036.89,0.0,0.51268,0.00017,27.13504]
[1779940626240,34.19,73051.6,0.0,0.5152,0.00017,27.13451]
[1779940626984,34.19,73051.6,0.0,0.5152,0.00017,27.13451]
[1779940627990,34.19,73055.59,0.0,0.51588,0.00017,27.13418]
[1779940629719,34.19,73053.39,0.0,0.51551,0.00017,27.13437]
[1779940630014,34.19,73062.91,0.0,0.51714,0.00017,27.13336]
[1779940631014,34.19,73065.29,0.0,0.51754,0.00017,27.13304]
[1779940635303,34.19,73064.25,0.0,0.51737,0.00017,27.13319]
[1779940635437,34.19,73073.01,0.0,0.51887,0.00017,27.1318]
[1779940636495,34.19,73078.83,0.0,0.51986,0.00017,27.13067]
[1779940636739,34.19,73078.83,0.0,0.51986,0.00017,27.13067]
[1779940637428,34.2,73080.79,0.0,0.5202,0.00017,27.13025]
[1779940640417,34.2,73074.77,0.0,0.51917,0.00017,27.13148]
[1779940641177,34.2,73074.77,0.0,0.51917,0.00017,27.13148]
[1779940641199,34.2,73074.77,0.0,0.51917,0.00017,27.13148]
[1779940641328,34.2,73074.77,0.0,0.51917,0.00017,27.13148]
[1779940641459,34.2,73074.77,0.0,0.51917,0.00017,27.13148]
[1779940641491,34.2,73075.75,0.0,0.51933,0.00017,27.1313]
[1779940641687,34.2,73075.75,0.0,0.51933,0.00017,27.1313]
[1779940641988,34.2,73075.75,0.0,0.51933,0.00017,27.1313]
[1779940642028,34.2,73075.75,0.0,0.51933,0.00017,27.1313]
[1779940642098,34.2,73075.75,0.0,0.51933,0.00017,27.1313]
[1779940643100,34.2,73063.26,0.0,0.51719,0.00017,27.13333]
[1779940644107,34.2,73059.11,0.0,0.51648,0.00017,27.13383]
[1779940644568,34.2,73059.11,0.0,0.51648,0.00017,27.13383]
[1779940645118,34.2,73059.08,0.0,0.51648,0.00017,27.13383]
[1779940648136,34.2,73065.79,0.0,0.51763,0.00017,27.13298]
[1779940650150,34.2,73055.38,0.0,0.51585,0.00017,27.1342]
[1779940650733,34.2,73055.38,0.0,0.51585,0.00017,27.1342]
[1779940651157,34.2,73052.09,0.0,0.51528,0.00017,27.1315]
[1779940652102,34.2,73052.09,0.0,0.51528,0.00017,27.1315]
[1779940652139,34.2,73052.09,0.0,0.51528,0.00017,27.1315]
[1779940652204,34.2,73052.87,0.0,0.51542,0.00017,27.13144]
[1779940653761,34.2,73052.34,0.0,0.51533,0.00017,27.13148]
[1779940653782,34.2,73052.34,0.0,0.51533,0.00017,27.13148]
[1779940653861,34.2,73052.34,0.0,0.51533,0.00017,27.13148]
[1779940654044,34.2,73052.34,0.0,0.51533,0.00017,27.13148]
[1779940654192,34.2,73052.34,0.0,0.51533,0.00017,27.13148]
[1779940654197,34.2,73052.34,0.0,0.51533,0.00017,27.13148]
[1779940654236,34.2,73052.34,0.0,0.51533,0.00017,27.13148]
[1779940654285,34.2,73066.75,0.0,0.51779,0.00017,27.12986]
[1779940655930,34.2,73066.75,0.0,0.51779,0.00017,27.12986]
[1779940655971,34.2,73066.75,0.0,0.51779,0.00017,27.12986]
[1779940656205,34.2,73066.75,0.0,0.51779,0.00017,27.12986]
[1779940656208,34.2,73066.75,0.0,0.51779,0.00017,27.12986]
[1779940656249,34.2,73066.75,0.0,0.51779,0.00017,27.12986]
[1779940656252,34.21,73078.78,0.0,0.51985,0.00017,27.12772]
[1779940656940,34.21,73078.78,0.0,0.51985,0.00017,27.12772]
[1779940657215,34.21,73078.78,0.0,0.51985,0.00017,27.12772]
[1779940657296,34.21,73091.71,0.0,0.52206,0.00017,27.1246]
[1779940658962,34.21,73091.04,0.0,0.52195,0.00017,27.12478]
[1779940659223,34.21,73099.34,0.0,0.52337,0.00017,27.12237]
[1779940659774,34.21,73099.34,0.0,0.52337,0.00017,27.12237]
[1779940659816,34.21,73099.34,0.0,0.52337,0.00017,27.12237]
[1779940660473,34.21,73110.5,0.0,0.52527,0.00017,27.11859]
[1779940661326,34.21,73110.5,0.0,0.52527,0.00017,27.11859]
[1779940661389,34.21,73110.5,0.0,0.52527,0.00017,27.11859]
[1779940661399,34.21,73113.56,0.0,0.5258,0.00017,27.11744]
[1779940667285,34.21,73115.39,0.0,0.52611,0.00017,27.11674]
[1779940668827,34.21,73119.02,0.0,0.52673,0.00017,27.11528]
[1779940669201,34.21,73119.02,0.0,0.52673,0.00017,27.11528]
[1779940669617,34.21,73121.42,0.0,0.52714,0.00017,27.11429]
[1779940671016,34.21,73124.43,0.0,0.52765,0.00017,27.113]
[1779940671058,34.21,73124.43,0.0,0.52765,0.00017,27.113]
[1779940671312,34.21,73127.46,0.0,0.52817,0.00017,27.11166]
[1779940676349,34.22,73122.26,0.0,0.52728,0.00017,27.11394]
[1779940677025,34.22,73122.26,0.0,0.52728,0.00017,27.11394]
[1779940677533,34.22,73112.03,0.0,0.52553,0.00017,27.11803]
[1779940679539,34.22,73104.71,0.0,0.52428,0.00017,27.12064]
[1779940680194,34.22,73104.71,0.0,0.52428,0.00017,27.12064]
[1779940680285,34.22,73104.71,0.0,0.52428,0.00017,27.12064]
[1779940680328,34.22,73104.71,0.0,0.52428,0.00017,27.12064]
[1779940680386,34.22,73104.71,0.0,0.52428,0.00017,27.12064]
[1779940680643,34.22,73104.71,0.0,0.52428,0.00017,27.12064]
[1779940681552,34.22,73104.71,0.0,0.52428,0.00017,27.12064]
[1779940681431,34.22,73077.94,0.0,0.51971,0.00017,27.1279]
[1779940681853,34.22,73077.94,0.0,0.51971,0.00017,27.1279]
[1779940682161,34.22,73077.94,0.0,0.51971,0.00017,27.1279]
[1779940682402,34.22,73078.53,0.0,0.51981,0.00017,27.12777]
[1779940682589,34.22,73078.53,0.0,0.51981,0.00017,27.12777]
[1779940682643,34.22,73078.53,0.0,0.51981,0.00017,27.12777]
[1779940682683,34.22,73078.53,0.0,0.51981,0.00017,27.12777]
[1779940682746,34.22,73078.53,0.0,0.51981,0.00017,27.12777]
[1779940683360,34.22,73078.53,0.0,0.51981,0.00017,27.12777]
[1779940683559,34.22,73078.53,0.0,0.51981,0.00017,27.12777]
[1779940683407,34.22,73059.63,0.0,0.51657,0.00017,27.1308]
[1779940684091,34.22,73059.63,0.0,0.51657,0.00017,27.1308]
[1779940684095,34.22,73059.63,0.0,0.51657,0.00017,27.1308]
[1779940684112,34.22,73059.63,0.0,0.51657,0.00017,27.1308]
[1779940684440,34.22,73069.25,0.0,0.51822,0.00017,27.12948]
[1779940684990,34.22,73069.25,0.0,0.51822,0.00017,27.12948]
[1779940685034,34.22,73069.25,0.0,0.51822,0.00017,27.12948]
[1779940685036,34.22,73069.25,0.0,0.51822,0.00017,27.12948]
[1779940685428,34.22,73069.25,0.0,0.51822,0.00017,27.12948]
[1779940685528,34.22,73089.66,0.0,0.52171,0.00017,27.12516]
[1779940686052,34.22,73089.66,0.0,0.52171,0.00017,27.12516]
[1779940686068,34.22,73089.66,0.0,0.52171,0.00017,27.12516]
[1779940686089,34.22,73089.66,0.0,0.52171,0.00017,27.12516]
[1779940686437,34.22,73089.66,0.0,0.52171,0.00017,27.12516]
[1779940686448,34.22,73089.66,0.0,0.52171,0.00017,27.12516]
[1779940686457,34.22,73094.11,0.0,0.52247,0.00017,27.12394]
[1779940687267,34.22,73094.11,0.0,0.52247,0.00017,27.12394]
[1779940687477,34.22,73094.11,0.0,0.52247,0.00017,27.12394]
[1779940687514,34.22,73094.11,0.0,0.52247,0.00017,27.12394]
[1779940687542,34.22,73097.2,0.0,0.523,0.00017,27.12304]
[1779940689461,34.22,73103.02,0.0,0.52399,0.00017,27.12121]
[1779940692213,34.22,73101.97,0.0,0.52381,0.00017,27.12156]
[1779940692277,34.22,73101.97,0.0,0.52381,0.00017,27.12156]
[1779940692305,34.22,73101.97,0.0,0.52381,0.00017,27.12156]
[1779940692474,34.22,73107.45,0.0,0.52475,0.00017,27.11971]
[1779940693142,34.22,73107.45,0.0,0.52475,0.00017,27.11971]
[1779940693482,34.22,73113.36,0.0,0.52576,0.00017,27.11754]
[1779940693621,34.22,73113.36,0.0,0.52576,0.00017,27.11754]
[1779940693643,34.22,73113.36,0.0,0.52576,0.00017,27.11754]
[1779940693670,34.22,73113.36,0.0,0.52576,0.00017,27.11754]
[1779940694488,34.22,73120.93,0.0,0.52705,0.00017,27.11452]
[1779940695287,34.22,73120.93,0.0,0.52705,0.00017,27.11452]
[1779940695305,34.22,73120.93,0.0,0.52705,0.00017,27.11452]
[1779940695497,34.22,73131.12,0.0,0.52879,0.00017,27.11]
[1779940696506,34.23,73129.21,0.0,0.52846,0.00017,27.11089]
[1779940699587,34.23,73135.35,0.0,0.52951,0.00017,27.10798]
[1779940702560,34.23,73141.0,0.0,0.53047,0.00017,27.10514]
[1779940704557,34.23,73135.86,0.0,0.52959,0.00017,27.10774]
[1779940707582,34.23,73143.04,0.0,0.53082,0.00017,27.10408]
[1779940711607,34.23,73152.86,0.0,0.53249,0.00017,27.09567]
[1779940713600,34.23,73160.19,0.0,0.53374,0.00017,27.09131]
[1779940714523,34.23,73153.08,0.0,0.53253,0.00017,27.09554]
[1779940715590,34.23,73145.07,0.0,0.53117,0.00017,27.10001]
[1779940717656,34.23,73143.6,0.0,0.53092,0.00017,27.10079]
[1779940718542,34.23,73155.31,0.0,0.53291,0.00017,27.09423]
[1779940719458,34.23,73155.31,0.0,0.53291,0.00017,27.09423]
[1779940719490,34.23,73155.31,0.0,0.53291,0.00017,27.09423]
[1779940719526,34.22,73161.28,0.0,0.53393,0.00017,27.09062]
[1779940720450,34.22,73161.28,0.0,0.53393,0.00017,27.09062]
[1779940720548,34.22,73168.18,0.0,0.53511,0.00017,27.08623]
[1779940721589,34.23,73176.35,0.0,0.5365,0.00017,27.08073]
[1779940722391,34.23,73183.17,0.0,0.53766,0.00017,27.07589]
[1779940724086,34.23,73193.74,0.0,0.53946,0.00017,27.06793]
[1779940725762,34.23,73193.74,0.0,0.53946,0.00017,27.06793]
[1779940725786,34.23,73193.74,0.0,0.53946,0.00017,27.06793]
[1779940725816,34.23,73188.22,0.0,0.53852,0.00017,27.07216]
[1779940728399,34.23,73188.22,0.0,0.53852,0.00017,27.07216]
[1779940728420,34.23,73188.06,0.0,0.53849,0.00017,27.07228]
[1779940732469,34.23,73179.55,0.0,0.53704,0.00017,27.0785]
[1779940733767,34.23,73184.66,0.0,0.53791,0.00017,27.07481]
[1779940738269,34.23,73192.73,0.0,0.53928,0.00017,27.06873]
[1779940743838,34.23,73183.79,0.0,0.53776,0.00017,27.07547]
[1779940745851,34.23,73190.47,0.0,0.5389,0.00017,27.07049]
[1779940748874,34.23,73200.89,0.0,0.54067,0.00017,27.06227]
[1779940754372,34.23,73196.13,0.0,0.53986,0.00017,27.0661]
[1779940755632,34.24,73203.9,0.0,0.54118,0.00017,27.05981]
[1779940756929,34.24,73217.52,0.0,0.54349,0.00017,27.04807]
[1779940759636,34.24,73218.58,0.0,0.54367,0.00017,27.04712]
[1779940759661,34.24,73221.87,0.0,0.54423,0.00017,27.04413]
[1779940762628,34.24,73213.19,0.0,0.54275,0.00017,27.05192]
[1779940764674,34.24,73221.56,0.0,0.54418,0.00017,27.04443]
[1779940769661,34.24,73215.64,0.0,0.54317,0.00017,27.04976]
[1779940774671,34.24,73210.95,0.0,0.54238,0.00017,27.05089]
[1779940777605,34.24,73216.69,0.0,0.54335,0.00017,27.04585]
[1779940778092,34.24,73216.69,0.0,0.54335,0.00017,27.04585]
[1779940778607,34.24,73214.56,0.0,0.54299,0.00017,27.04774]
[1779940783649,34.24,73209.96,0.0,0.54221,0.00017,27.05175]
[1779940783672,34.24,73209.96,0.0,0.54221,0.00017,27.05175]
[1779940784655,34.24,73217.22,0.0,0.54344,0.00017,27.04539]
[1779940786256,34.24,73211.38,0.0,0.54245,0.00017,27.05052]
[1779940786984,34.24,73211.38,0.0,0.54245,0.00017,27.05052]
[1779940788064,34.24,73211.38,0.0,0.54245,0.00017,27.05053]
[1779940788232,34.24,73207.41,0.0,0.54177,0.00017,27.05393]
[1779940790177,34.24,73197.84,0.0,0.54015,0.00017,27.06179]
[1779940791613,34.24,73193.63,0.0,0.53943,0.00017,27.06511]
[1779940791770,34.24,73193.63,0.0,0.53943,0.00017,27.06511]
[1779940791820,34.24,73193.63,0.0,0.53943,0.00017,27.06511]
[1779940792097,34.24,73193.63,0.0,0.53943,0.00017,27.06511]
[1779940793202,34.24,73180.45,0.0,0.53719,0.00017,27.07494]
[1779940794473,34.24,73180.45,0.0,0.53719,0.00017,27.07494]
[1779940794485,34.24,73180.78,0.0,0.53724,0.00017,27.07471]
[1779940796246,34.24,73181.13,0.0,0.5373,0.00017,27.07446]
[1779940796526,34.24,73181.13,0.0,0.5373,0.00017,27.07446]
[1779940796568,34.24,73181.13,0.0,0.5373,0.00017,27.07446]
[1779940799237,34.24,73177.1,0.0,0.53662,0.00017,27.0773]
[1779940801917,34.24,73176.8,0.0,0.53657,0.00017,27.07751]
[1779940802012,34.24,73176.8,0.0,0.53657,0.00017,27.07751]
[1779940803290,34.24,73176.67,0.0,0.53655,0.00017,27.07759]
[1779940803637,34.24,73176.67,0.0,0.53655,0.00017,27.07759]
[1779940803681,34.24,73165.7,0.0,0.53468,0.00017,27.08491]
[1779940803792,34.24,73165.7,0.0,0.53468,0.00017,27.08491]
[1779940804672,34.24,73158.61,0.0,0.53347,0.00017,27.08932]
[1779940806534,34.24,73155.71,0.0,0.53298,0.00017,27.09105]
[1779940808312,34.24,73155.46,0.0,0.53294,0.00017,27.0912]
[1779940808323,34.24,73155.46,0.0,0.53294,0.00017,27.0912]
[1779940808370,34.24,73155.46,0.0,0.53294,0.00017,27.0912]
[1779940808654,34.24,73155.46,0.0,0.53294,0.00017,27.0912]
[1779940808718,34.24,73155.46,0.0,0.53294,0.00017,27.0912]
[1779940808646,34.24,73129.41,0.0,0.52849,0.00017,27.10487]
[1779940808842,34.24,73129.41,0.0,0.52849,0.00017,27.10487]
[1779940809036,34.24,73129.41,0.0,0.52849,0.00017,27.10487]
[1779940809184,34.24,73129.41,0.0,0.52849,0.00017,27.10487]
[1779940809416,34.24,73111.03,0.0,0.52536,0.00017,27.11249]
[1779940809752,34.24,73111.03,0.0,0.52536,0.00017,27.11249]
[1779940809773,34.24,73111.03,0.0,0.52536,0.00017,27.11249]
[1779940810526,34.24,73104.35,0.0,0.52421,0.00017,27.11484]
[1779940810881,34.24,73104.35,0.0,0.52421,0.00017,27.11484]
[1779940810930,34.24,73104.35,0.0,0.52421,0.00017,27.11484]
[1779940811353,34.24,73104.5,0.0,0.52424,0.00017,27.11479]
[1779940812359,34.24,73112.71,0.0,0.52564,0.00017,27.11186]
[1779940813001,34.24,73112.71,0.0,0.52564,0.00017,27.11186]
[1779940813321,34.24,73112.71,0.0,0.52564,0.00017,27.11186]
[1779940813366,34.24,73112.51,0.0,0.52561,0.00017,27.11194]
[1779940815382,34.24,73100.09,0.0,0.52349,0.00017,27.11622]
[1779940816393,34.24,73090.97,0.0,0.52193,0.00017,27.11888]
[1779940817399,34.24,73100.38,0.0,0.52354,0.00017,27.11613]
[1779940818829,34.24,73096.71,0.0,0.52291,0.00017,27.11726]
[1779940819027,34.24,73096.71,0.0,0.52291,0.00017,27.11726]
[1779940819201,34.24,73096.71,0.0,0.52291,0.00017,27.11726]
[1779940819418,34.24,73102.41,0.0,0.52388,0.00017,27.11548]
[1779940822059,34.24,73104.22,0.0,0.52419,0.00017,27.11488]
[1779940822175,34.24,73104.22,0.0,0.52419,0.00017,27.11488]
[1779940822178,34.24,73104.22,0.0,0.52419,0.00017,27.11488]
[1779940822721,34.24,73092.09,0.0,0.52212,0.00017,27.11858]
[1779940823735,34.24,73086.12,0.0,0.5211,0.00017,27.12013]
[1779940824104,34.24,73086.12,0.0,0.5211,0.00017,27.12013]
[1779940824114,34.24,73086.12,0.0,0.5211,0.00017,27.12013]
[1779940824443,34.24,73085.68,0.0,0.52103,0.00017,27.12023]
[1779940825195,34.24,73085.68,0.0,0.52103,0.00017,27.12023]
[1779940825227,34.24,73085.68,0.0,0.52103,0.00017,27.12023]
[1779940825412,34.24,73085.68,0.0,0.52103,0.00017,27.12023]
[1779940825529,34.24,73066.11,0.0,0.51768,0.00017,27.12402]
[1779940826162,34.24,73066.11,0.0,0.51768,0.00017,27.12402]
[1779940826250,34.24,73066.11,0.0,0.51768,0.00017,27.12402]
[1779940826262,34.24,73066.11,0.0,0.51768,0.00017,27.12402]
[1779940826464,34.24,73065.14,0.0,0.51751,0.00017,27.12416]
[1779940827383,34.24,73065.14,0.0,0.51751,0.00017,27.12416]
[1779940827479,34.24,73050.87,0.0,0.51507,0.00017,27.12565]
[1779940828633,34.24,73050.87,0.0,0.51507,0.00017,27.12565]
[1779940828691,34.24,73050.87,0.0,0.51507,0.00017,27.12565]
[1779940828731,34.24,73054.97,0.0,0.51577,0.00017,27.12532]
[1779940829711,34.24,73060.47,0.0,0.51671,0.00017,27.12476]
[1779940830127,34.24,73060.47,0.0,0.51671,0.00017,27.12476]
[1779940830495,34.24,73060.47,0.0,0.51671,0.00017,27.12476]
[1779940831756,34.24,73060.47,0.0,0.51671,0.00017,27.12476]
[1779940832505,34.24,73077.15,0.0,0.51957,0.00017,27.11914]
[1779940832788,34.24,73077.15,0.0,0.51957,0.00017,27.11914]
[1779940833746,34.24,73105.32,0.0,0.52438,0.00017,27.11154]
[1779940833918,34.24,73105.32,0.0,0.52438,0.00017,27.11154]
[1779940833999,34.24,73105.32,0.0,0.52438,0.00017,27.11154]
[1779940834128,34.24,73105.32,0.0,0.52438,0.00017,27.11154]
[1779940834293,34.24,73105.32,0.0,0.52438,0.00017,27.11154]
[1779940834319,34.24,73105.32,0.0,0.52438,0.00017,27.11154]
[1779940834520,34.24,73105.39,0.0,0.52439,0.00017,27.11151]
[1779940835317,34.24,73105.39,0.0,0.52439,0.00017,27.11151]
[1779940835359,34.24,73105.39,0.0,0.52439,0.00017,27.11151]
[1779940835527,34.24,73121.4,0.0,0.52713,0.00017,27.10542]
[1779940836534,34.24,73131.76,0.0,0.52889,0.00017,27.1008]
[1779940837540,34.24,73142.9,0.0,0.53079,0.00017,27.09524]
[1779940838238,34.24,73142.9,0.0,0.53079,0.00017,27.09524]
[1779940838272,34.24,73142.9,0.0,0.53079,0.00017,27.09524]
[1779940838734,34.25,73145.88,0.0,0.5313,0.00017,27.09366]
[1779940842750,34.25,73136.34,0.0,0.52967,0.00017,27.09861]
[1779940845684,34.25,73144.46,0.0,0.53105,0.00017,27.09444]
[1779940846060,34.25,73144.46,0.0,0.53105,0.00017,27.09444]
[1779940846101,34.25,73144.46,0.0,0.53105,0.00017,27.09444]
[1779940849037,34.26,73145.92,0.0,0.5313,0.00017,27.09366]
[1779940849087,34.26,73145.92,0.0,0.5313,0.00017,27.09366]
[1779940849525,34.26,73145.92,0.0,0.5313,0.00017,27.09366]
[1779940849576,34.26,73145.92,0.0,0.5313,0.00017,27.09366]
[1779940849652,34.26,73145.92,0.0,0.5313,0.00017,27.09366]
[1779940850682,34.26,73138.94,0.0,0.53011,0.00017,27.09733]
[1779940853705,34.26,73146.61,0.0,0.53142,0.00017,27.0933]
[1779940855030,34.26,73144.29,0.0,0.53102,0.00017,27.09456]
[1779940855049,34.26,73144.29,0.0,0.53102,0.00017,27.09456]
[1779940856683,34.27,73138.65,0.0,0.53006,0.00017,27.09749]
[1779940861724,34.27,73140.7,0.0,0.5304,0.00017,27.09646]
[1779940865668,34.27,73141.54,0.0,0.53055,0.00017,27.09604]
[1779940865798,34.28,73151.27,0.0,0.5322,0.00017,27.09076]
[1779940866022,34.28,73151.27,0.0,0.5322,0.00017,27.09076]
[1779940866150,34.28,73151.27,0.0,0.5322,0.00017,27.09076]
[1779940866788,34.27,73151.47,0.0,0.53224,0.00017,27.09064]
[1779940867792,34.27,73163.88,0.0,0.53435,0.00017,27.0832]
[1779940868705,34.27,73163.88,0.0,0.53435,0.00017,27.0832]
[1779940868799,34.27,73167.76,0.0,0.53501,0.00017,27.08072]
[1779940868933,34.27,73167.76,0.0,0.53501,0.00017,27.08072]
[1779940869022,34.27,73167.76,0.0,0.53501,0.00017,27.08072]
[1779940869221,34.27,73167.76,0.0,0.53501,0.00017,27.08072]
[1779940870829,34.27,73151.04,0.0,0.53216,0.00017,27.09088]
[1779940872178,34.27,73142.6,0.0,0.53073,0.00017,27.09548]
[1779940874382,34.27,73142.76,0.0,0.53075,0.00017,27.0954]
[1779940876433,34.27,73145.48,0.0,0.53122,0.00017,27.09395]
[1779940876733,34.27,73151.82,0.0,0.5323,0.00017,27.09044]
[1779940877957,34.28,73153.57,0.0,0.53259,0.00017,27.08944]
[1779940878016,34.28,73153.57,0.0,0.53259,0.00017,27.08944]
[1779940878416,34.28,73153.57,0.0,0.53259,0.00017,27.08944]
[1779940878432,34.28,73136.89,0.0,0.52975,0.00017,27.0984]
[1779940879650,34.28,73136.89,0.0,0.52975,0.00017,27.0984]
[1779940879751,34.27,73105.52,0.0,0.5244,0.00017,27.11151]
[1779940879868,34.27,73105.52,0.0,0.5244,0.00017,27.11151]
[1779940880508,34.27,73105.52,0.0,0.5244,0.00017,27.11151]
[1779940880575,34.27,73105.52,0.0,0.5244,0.00017,27.11151]
[1779940880592,34.27,73105.52,0.0,0.5244,0.00017,27.11151]
[1779940880659,34.27,73105.52,0.0,0.5244,0.00017,27.11151]
[1779940880769,34.27,73105.52,0.0,0.5244,0.00017,27.11151]
[1779940880777,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940880988,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940881044,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940881090,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940881235,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940881257,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940881459,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940881469,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940881589,34.27,73068.02,0.0,0.518,0.00017,27.12078]
[1779940881631,34.27,73078.2,0.0,0.51974,0.00017,27.11895]
[1779940881875,34.27,73078.2,0.0,0.51974,0.00017,27.11895]
[1779940881978,34.27,73078.2,0.0,0.51974,0.00017,27.11895]
[1779940882095,34.27,73078.2,0.0,0.51974,0.00017,27.11895]
[1779940882720,34.27,73091.52,0.0,0.52202,0.00017,27.11579]
[1779940883749,34.27,73111.67,0.0,0.52545,0.00017,27.10933]
[1779940884756,34.27,73111.67,0.0,0.52545,0.00017,27.10933]
[1779940886742,34.27,73117.37,0.0,0.52643,0.00017,27.10713]
[1779940889830,34.28,73112.02,0.0,0.52551,0.00017,27.1092]
[1779940891768,34.28,73123.55,0.0,0.52748,0.00017,27.10159]
[1779940892780,34.28,73134.58,0.0,0.52936,0.00017,27.09655]
[1779940893835,34.28,73137.93,0.0,0.52993,0.00017,27.0949]
[1779940895792,34.28,73145.57,0.0,0.53123,0.00017,27.09093]
[1779940897506,34.28,73145.87,0.0,0.53128,0.00017,27.09077]
[1779940897654,34.28,73145.87,0.0,0.53128,0.00017,27.09077]
[1779940897699,34.28,73147.01,0.0,0.53148,0.00017,27.09016]
[1779940898368,34.28,73158.35,0.0,0.53341,0.00017,27.08365]
[1779940899390,34.28,73168.96,0.0,0.53521,0.00017,27.07699]
[1779940900774,34.28,73168.7,0.0,0.53517,0.00017,27.07716]
[1779940901767,34.28,73161.74,0.0,0.53398,0.00017,27.08158]
[1779940903606,34.28,73161.74,0.0,0.53398,0.00017,27.08158]
[1779940903673,34.28,73158.59,0.0,0.53345,0.00017,27.08351]
[1779940909277,34.29,73156.02,0.0,0.53301,0.00017,27.08506]
[1779940909349,34.29,73156.02,0.0,0.53301,0.00017,27.08506]
[1779940909417,34.29,73156.02,0.0,0.53301,0.00017,27.08506]
[1779940909432,34.29,73150.02,0.0,0.53199,0.00017,27.08851]
[1779940910680,34.29,73150.02,0.0,0.53199,0.00017,27.08851]
[1779940910781,34.29,73151.01,0.0,0.53215,0.00017,27.08796]
[1779940913819,34.29,73147.69,0.0,0.53159,0.00017,27.08981]
[1779940913841,34.29,73144.47,0.0,0.53104,0.00017,27.09155]
[1779940914825,34.29,73144.47,0.0,0.53104,0.00017,27.09155]
[1779940914869,34.29,73144.47,0.0,0.53104,0.00017,27.09155]
[1779940914213,34.29,73136.18,0.0,0.52963,0.00017,27.0958]
[1779940915570,34.29,73123.22,0.0,0.52742,0.00017,27.10177]
[1779940917202,34.29,73118.9,0.0,0.52668,0.00017,27.10357]
[1779940918579,34.29,73127.53,0.0,0.52815,0.00017,27.09988]
[1779940920554,34.29,73127.53,0.0,0.52815,0.00017,27.09988]
[1779940920779,34.29,73118.4,0.0,0.52659,0.00017,27.10377]
[1779940921307,34.29,73118.4,0.0,0.52659,0.00017,27.10377]
[1779940921451,34.29,73109.52,0.0,0.52508,0.00017,27.10716]
[1779940923344,34.29,73107.78,0.0,0.52478,0.00017,27.10778]
[1779940923374,34.29,73107.78,0.0,0.52478,0.00017,27.10778]
[1779940923402,34.29,73107.78,0.0,0.52478,0.00017,27.10778]
[1779940923429,34.29,73107.78,0.0,0.52478,0.00017,27.10778]
[1779940923774,34.29,73111.31,0.0,0.52539,0.00017,27.10651]
[1779940928280,34.29,73116.75,0.0,0.52631,0.00017,27.10443]
[1779940931880,34.29,73104.52,0.0,0.52423,0.00017,27.1089]
[1779940937350,34.3,73114.34,0.0,0.5259,0.00017,27.10538]
[1779940942761,34.3,73112.11,0.0,0.52552,0.00017,27.10622]
[1779940942803,34.3,73112.11,0.0,0.52552,0.00017,27.10622]
[1779940942851,34.3,73124.52,0.0,0.52764,0.00017,27.10122]
[1779940943113,34.3,73124.52,0.0,0.52764,0.00017,27.10122]
[1779940943303,34.3,73124.52,0.0,0.52764,0.00017,27.10122]
[1779940943653,34.3,73124.52,0.0,0.52764,0.00017,27.10122]
[1779940943732,34.3,73088.93,0.0,0.52157,0.00017,27.11352]
[1779940944148,34.3,73088.93,0.0,0.52157,0.00017,27.11352]
[1779940944394,34.3,73088.93,0.0,0.52157,0.00017,27.11352]
[1779940944495,34.3,73088.93,0.0,0.52157,0.00017,27.11352]
[1779940944546,34.3,73088.93,0.0,0.52157,0.00017,27.11352]
[1779940944598,34.3,73065.88,0.0,0.51763,0.00017,27.11813]
[1779940945236,34.3,73065.88,0.0,0.51763,0.00017,27.11813]
[1779940945794,34.3,73065.88,0.0,0.51763,0.00017,27.11813]
[1779940945893,34.3,73073.52,0.0,0.51894,0.00017,27.11689]
[1779940946061,34.3,73073.52,0.0,0.51894,0.00017,27.11689]
[1779940946405,34.3,73073.52,0.0,0.51894,0.00017,27.11689]
[1779940946569,34.3,73076.13,0.0,0.51938,0.00017,27.11641]
[1779940947773,34.3,73076.13,0.0,0.51938,0.00017,27.11641]
[1779940947806,34.3,73076.13,0.0,0.51938,0.00017,27.11641]
[1779940948038,34.3,73072.79,0.0,0.51881,0.00017,27.11702]
[1779940948154,34.3,73072.79,0.0,0.51881,0.00017,27.11702]
[1779940948179,34.3,73072.79,0.0,0.51881,0.00017,27.11702]
[1779940948263,34.3,73072.79,0.0,0.51881,0.00017,27.11702]
[1779940948920,34.3,73034.03,0.0,0.51219,0.00017,27.12014]
[1779940949475,34.3,73034.03,0.0,0.51219,0.00017,27.12014]
[1779940949683,34.3,73034.03,0.0,0.51219,0.00017,27.12014]
[1779940949747,34.3,73034.03,0.0,0.51219,0.00017,27.12014]
[1779940949812,34.3,73034.03,0.0,0.51219,0.00017,27.12014]
[1779940949849,34.3,73007.44,0.0,0.50764,0.00017,27.11796]
[1779940950203,34.3,73007.44,0.0,0.50764,0.00017,27.11796]
[1779940950750,34.3,73012.86,0.0,0.50857,0.00017,27.11869]
[1779940951101,34.3,73012.86,0.0,0.50857,0.00017,27.11869]
[1779940951910,34.31,73018.65,0.0,0.50956,0.00017,27.11633]
[1779940952852,34.3,73024.52,0.0,0.51056,0.00017,27.11679]
[1779940954929,34.3,73021.21,0.0,0.51,0.00017,27.11655]
[1779940954894,34.31,73011.97,0.0,0.50842,0.00017,27.1156]
[1779940955404,34.31,73011.97,0.0,0.50842,0.00017,27.1156]
[1779940955441,34.31,73011.97,0.0,0.50842,0.00017,27.1156]
[1779940955542,34.31,73012.38,0.0,0.50849,0.00017,27.11565]
[1779940956650,34.31,72927.09,0.0,0.49389,0.00017,27.08694]
[1779940957205,34.31,72927.09,0.0,0.49389,0.00017,27.08694]
[1779940957284,34.31,72927.09,0.0,0.49389,0.00017,27.08694]
[1779940957555,34.31,72927.33,0.0,0.49394,0.00017,27.08707]
[1779940958425,34.31,72927.33,0.0,0.49394,0.00017,27.08707]
[1779940958469,34.31,72927.33,0.0,0.49394,0.00017,27.08707]
[1779940958953,34.31,72927.33,0.0,0.49394,0.00017,27.08707]
[1779940958685,34.32,72880.73,0.0,0.48596,0.00017,27.05613]
[1779940959594,34.32,72863.43,0.0,0.483,0.00017,27.04188]
[1779940960191,34.32,72863.43,0.0,0.483,0.00017,27.04188]
[1779940960254,34.32,72863.43,0.0,0.483,0.00017,27.04188]
[1779940960360,34.32,72863.43,0.0,0.483,0.00017,27.04188]
[1779940960701,34.32,72863.43,0.0,0.483,0.00017,27.04188]
[1779940960914,34.31,72861.28,0.0,0.48263,0.00017,27.03999]
[1779940961053,34.31,72861.28,0.0,0.48263,0.00017,27.03999]
[1779940961105,34.31,72861.28,0.0,0.48263,0.00017,27.03999]
[1779940961457,34.31,72861.28,0.0,0.48263,0.00017,27.03999]
[1779940961614,34.31,72861.28,0.0,0.48263,0.00017,27.03999]
[1779940961665,34.31,72861.28,0.0,0.48263,0.00017,27.03999]
[1779940961836,34.31,72861.28,0.0,0.48263,0.00017,27.03999]
[1779940961885,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962044,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962228,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962326,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962406,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962524,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962557,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962581,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962624,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962655,34.31,72852.52,0.0,0.48113,0.00017,27.03212]
[1779940962665,34.32,72844.29,0.0,0.47973,0.00017,27.02442]
[1779940962967,34.32,72844.29,0.0,0.47973,0.00017,27.02442]
[1779940963047,34.32,72844.29,0.0,0.47973,0.00017,27.02442]
[1779940963171,34.32,72844.29,0.0,0.47973,0.00017,27.02442]
[1779940963234,34.32,72844.29,0.0,0.47973,0.00017,27.02442]
[1779940963328,34.32,72844.29,0.0,0.47973,0.00017,27.02442]
[1779940963629,34.32,72844.29,0.0,0.47973,0.00017,27.02442]
[1779940963864,34.32,72844.29,0.0,0.47973,0.00017,27.02442]
[1779940963879,34.35,72843.7,0.0,0.47965,0.00017,27.02393]
[1779940964738,34.35,72843.7,0.0,0.47965,0.00017,27.02393]
[1779940964788,34.35,72843.7,0.0,0.47965,0.00017,27.02393]
[1779940964793,34.35,72854.9,0.0,0.48157,0.00017,27.0344]
[1779940965036,34.35,72854.9,0.0,0.48157,0.00017,27.0344]
[1779940965553,34.35,72854.9,0.0,0.48157,0.00017,27.0344]
[1779940965608,34.35,72854.9,0.0,0.48157,0.00017,27.0344]
[1779940965618,34.35,72854.9,0.0,0.48157,0.00017,27.0344]
[1779940965933,34.35,72854.9,0.0,0.48157,0.00017,27.0344]
[1779940965709,34.35,72884.57,0.0,0.48664,0.00017,27.05914]
[1779940966485,34.35,72884.57,0.0,0.48664,0.00017,27.05914]
[1779940966581,34.35,72884.57,0.0,0.48664,0.00017,27.05914]
[1779940966686,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967013,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967125,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967257,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967358,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967500,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967674,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967776,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967831,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967891,34.39,72907.41,0.0,0.49057,0.00017,27.07524]
[1779940967899,34.4,72925.92,0.0,0.49374,0.00017,27.08635]
[1779940968028,34.4,72925.92,0.0,0.49374,0.00017,27.08635]
[1779940968312,34.4,72925.92,0.0,0.49374,0.00017,27.08635]
[1779940968374,34.4,72925.92,0.0,0.49374,0.00017,27.08635]
[1779940968642,34.4,72925.92,0.0,0.49374,0.00017,27.08635]
[1779940968681,34.4,72925.92,0.0,0.49374,0.00017,27.08635]
[1779940968719,34.4,72925.92,0.0,0.49374,0.00017,27.08635]
[1779940968856,34.4,72925.92,0.0,0.49374,0.00017,27.08635]
[1779940968938,34.4,72912.41,0.0,0.49144,0.00017,27.07842]
[1779940969344,34.4,72912.41,0.0,0.49144,0.00017,27.07842]
[1779940969357,34.4,72912.41,0.0,0.49144,0.00017,27.07842]
[1779940969662,34.4,72912.41,0.0,0.49144,0.00017,27.07842]
[1779940970013,34.4,72912.41,0.0,0.49144,0.00017,27.07842]
[1779940970724,34.4,72912.41,0.0,0.49144,0.00017,27.07842]
[1779940970800,34.4,72851.57,0.0,0.48105,0.00017,27.03152]
[1779940971419,34.4,72851.57,0.0,0.48105,0.00017,27.03152]
[1779940971687,34.38,72849.29,0.0,0.48064,0.00017,27.02933]
[1779940972187,34.38,72849.29,0.0,0.48064,0.00017,27.02933]
[1779940972415,34.38,72849.29,0.0,0.48064,0.00017,27.02933]
[1779940972695,34.36,72770.65,0.0,0.46718,0.00017,26.94048]
[1779940973805,34.36,72715.82,0.0,0.45782,0.00017,26.86053]
[1779940974326,34.36,72715.82,0.0,0.45782,0.00017,26.86053]
[1779940974565,34.36,72715.82,0.0,0.45782,0.00017,26.86053]
[1779940974733,34.36,72715.82,0.0,0.45782,0.00017,26.86053]
[1779940974831,34.34,72692.43,0.0,0.45381,0.00017,26.82173]
[1779940975651,34.34,72692.43,0.0,0.45381,0.00017,26.82173]
[1779940975754,34.34,72692.43,0.0,0.45381,0.00017,26.82173]
[1779940975793,34.34,72692.43,0.0,0.45381,0.00017,26.82173]
[1779940975822,34.35,72675.25,0.0,0.45089,0.00017,26.79174]
[1779940976804,34.35,72675.25,0.0,0.45089,0.00017,26.79174]
[1779940976869,34.33,72664.41,0.0,0.44901,0.00017,26.77179]
[1779940977172,34.33,72664.41,0.0,0.44901,0.00017,26.77179]
[1779940977734,34.34,72663.73,0.0,0.44891,0.00017,26.77061]
[1779940978269,34.34,72663.73,0.0,0.44891,0.00017,26.77061]
[1779940978523,34.34,72663.73,0.0,0.44891,0.00017,26.77061]
[1779940978676,34.34,72663.73,0.0,0.44891,0.00017,26.77061]
[1779940978757,34.38,72716.15,0.0,0.45791,0.00017,26.86127]
[1779940979038,34.38,72716.15,0.0,0.45791,0.00017,26.86127]
[1779940979089,34.38,72716.15,0.0,0.45791,0.00017,26.86127]
[1779940979461,34.38,72716.15,0.0,0.45791,0.00017,26.86127]
[1779940979756,34.38,72716.15,0.0,0.45791,0.00017,26.86127]
[1779940979834,34.38,72716.15,0.0,0.45791,0.00017,26.86127]
[1779940979997,34.38,72716.15,0.0,0.45791,0.00017,26.86127]
[1779940979894,34.4,72712.41,0.0,0.45731,0.00017,26.85557]
[1779940980142,34.4,72712.41,0.0,0.45731,0.00017,26.85557]
[1779940980176,34.4,72712.41,0.0,0.45731,0.00017,26.85557]
[1779940980255,34.4,72712.41,0.0,0.45731,0.00017,26.85557]
[1779940980587,34.4,72712.41,0.0,0.45731,0.00017,26.85557]
[1779940980872,34.4,72712.41,0.0,0.45731,0.00017,26.85557]
[1779940980984,34.4,72712.41,0.0,0.45731,0.00017,26.85557]
[1779940980962,34.42,72752.8,0.0,0.46422,0.00017,26.91657]
[1779940981487,34.42,72752.8,0.0,0.46422,0.00017,26.91657]
[1779940981713,34.42,72752.8,0.0,0.46422,0.00017,26.91657]
[1779940981754,34.42,72752.8,0.0,0.46422,0.00017,26.91657]
[1779940981796,34.45,72800.36,0.0,0.47236,0.00017,26.97812]
[1779940982769,34.47,72801.43,0.0,0.47257,0.00017,26.97949]
[1779940983093,34.47,72801.43,0.0,0.47257,0.00017,26.97949]
[1779940983407,34.47,72801.43,0.0,0.47257,0.00017,26.97949]
[1779940983493,34.47,72801.43,0.0,0.47257,0.00017,26.97949]
[1779940983813,34.47,72801.43,0.0,0.47257,0.00017,26.97949]
[1779940983882,34.47,72837.61,0.0,0.47874,0.00017,27.01843]
[1779940984918,34.47,72837.61,0.0,0.47874,0.00017,27.01843]
[1779940984977,34.47,72837.61,0.0,0.47874,0.00017,27.01843]
[1779940984998,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940985057,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940985115,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940985805,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986055,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986088,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986185,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986213,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986498,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986550,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986790,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986833,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986948,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940986986,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940987030,34.48,72866.37,0.0,0.48364,0.00017,27.04479]
[1779940987019,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987082,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987146,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987198,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987317,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987361,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987764,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987838,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987970,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940988023,34.48,72915.85,0.0,0.49207,0.00017,27.08059]
[1779940987860,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988051,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988067,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988087,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988321,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988370,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988751,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988793,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988847,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988891,34.48,72920.31,0.0,0.49283,0.00017,27.08322]
[1779940988956,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940989331,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940989337,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940989365,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940989820,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990091,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990104,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990139,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990387,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990406,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990834,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990870,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990890,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990926,34.48,72943.11,0.0,0.49672,0.00017,27.09514]
[1779940990981,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991112,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991153,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991208,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991248,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991866,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991914,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991947,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991984,34.48,72956.7,0.0,0.49903,0.00017,27.10103]
[1779940991947,34.48,72975.03,0.0,0.50215,0.00017,27.10752]
[1779940993023,34.48,72975.03,0.0,0.50215,0.00017,27.10752]
[1779940993077,34.48,72974.41,0.0,0.50205,0.00017,27.10733]
[1779940993187,34.48,72974.41,0.0,0.50205,0.00017,27.10733]
[1779940993724,34.48,72974.41,0.0,0.50205,0.00017,27.10733]
[1779940993773,34.48,72974.41,0.0,0.50205,0.00017,27.10733]
[1779940993899,34.48,72974.41,0.0,0.50205,0.00017,27.10733]
[1779940993932,34.48,72974.41,0.0,0.50205,0.00017,27.10733]
[1779940994038,34.48,73000.08,0.0,0.50642,0.00017,27.11372]
[1779940994524,34.48,73000.08,0.0,0.50642,0.00017,27.11372]
[1779940994535,34.48,73000.08,0.0,0.50642,0.00017,27.11372]
[1779940994540,34.48,73000.08,0.0,0.50642,0.00017,27.11372]
[1779940994940,34.48,73003.22,0.0,0.50695,0.00017,27.11427]
[1779940995969,34.48,72980.68,0.0,0.50312,0.00017,27.10919]
[1779940996684,34.48,72980.68,0.0,0.50312,0.00017,27.10919]
[1779940996750,34.48,72980.68,0.0,0.50312,0.00017,27.10919]
[1779940997035,34.48,72980.68,0.0,0.50312,0.00017,27.10919]
[1779940997078,34.48,72980.27,0.0,0.50305,0.00017,27.10908]
[1779940997353,34.48,72980.27,0.0,0.50305,0.00017,27.10908]
[1779940997384,34.48,72980.27,0.0,0.50305,0.00017,27.10908]
[1779940997687,34.48,72980.27,0.0,0.50305,0.00017,27.10908]
[1779940997721,34.48,72980.27,0.0,0.50305,0.00017,27.10908]
[1779940997852,34.48,72980.27,0.0,0.50305,0.00017,27.10908]
[1779940997917,34.48,72980.27,0.0,0.50305,0.00017,27.10908]
[1779940997919,34.48,72924.7,0.0,0.49358,0.00017,27.08572]
[1779940998936,34.48,72924.5,0.0,0.49355,0.00017,27.08561]
[1779940999682,34.48,72924.5,0.0,0.49355,0.00017,27.08561]
[1779940999716,34.48,72924.5,0.0,0.49355,0.00017,27.08561]
[1779940999800,34.48,72924.5,0.0,0.49355,0.00017,27.08561]
[1779940999834,34.48,72924.5,0.0,0.49355,0.00017,27.08561]
[1779940999946,34.48,72924.79,0.0,0.4936,0.00017,27.08577]
[1779941000088,34.48,72924.79,0.0,0.4936,0.00017,27.08577]
[1779941000114,34.48,72924.79,0.0,0.4936,0.00017,27.08577]
[1779941000116,34.48,72924.79,0.0,0.4936,0.00017,27.08577]
[1779941000131,34.48,72924.79,0.0,0.4936,0.00017,27.08577]
[1779941000262,34.48,72924.79,0.0,0.4936,0.00017,27.08577]
[1779941000300,34.48,72924.79,0.0,0.4936,0.00017,27.08577]
[1779941000960,34.48,72924.79,0.0,0.4936,0.00017,27.08577]
[1779941000980,34.48,72890.22,0.0,0.48771,0.00017,27.06356]
[1779941001366,34.48,72890.22,0.0,0.48771,0.00017,27.06356]
[1779941001373,34.48,72890.22,0.0,0.48771,0.00017,27.06356]
[1779941001423,34.48,72890.22,0.0,0.48771,0.00017,27.06356]
[1779941001495,34.48,72890.22,0.0,0.48771,0.00017,27.06356]
[1779941001779,34.48,72890.22,0.0,0.48771,0.00017,27.06356]
[1779941001816,34.48,72890.22,0.0,0.48771,0.00017,27.06356]
[1779941001966,34.48,72890.49,0.0,0.48775,0.00017,27.06376]
[1779941002961,34.48,72890.49,0.0,0.48775,0.00017,27.06376]
[1779941002969,34.48,72890.49,0.0,0.48775,0.00017,27.06376]
[1779941002975,34.48,72890.49,0.0,0.48775,0.00017,27.06376]
[1779941003061,34.48,72869.62,0.0,0.4842,0.00017,27.04752]
[1779941003319,34.48,72869.62,0.0,0.4842,0.00017,27.04752]
[1779941003384,34.48,72869.62,0.0,0.4842,0.00017,27.04752]
[1779941004018,34.48,72869.62,0.0,0.4842,0.00017,27.04752]
[1779941004042,34.48,72869.62,0.0,0.4842,0.00017,27.04752]
[1779941004035,34.48,72871.82,0.0,0.48457,0.00017,27.04934]
[1779941004906,34.48,72871.82,0.0,0.48457,0.00017,27.04934]
[1779941004986,34.48,72871.82,0.0,0.48457,0.00017,27.04934]
[1779941005086,34.48,72871.37,0.0,0.4845,0.00017,27.04897]
[1779941005505,34.48,72871.37,0.0,0.4845,0.00017,27.04897]
[1779941005551,34.48,72871.37,0.0,0.4845,0.00017,27.04897]
[1779941005600,34.48,72871.37,0.0,0.4845,0.00017,27.04897]
[1779941005797,34.48,72871.37,0.0,0.4845,0.00017,27.04897]
[1779941005821,34.48,72871.37,0.0,0.4845,0.00017,27.04897]
[1779941006016,34.48,72884.17,0.0,0.48668,0.00017,27.05907]
[1779941006313,34.48,72884.17,0.0,0.48668,0.00017,27.05907]
[1779941006368,34.48,72884.17,0.0,0.48668,0.00017,27.05907]
[1779941006786,34.48,72884.17,0.0,0.48668,0.00017,27.05907]
[1779941007082,34.48,72891.54,0.0,0.48793,0.00017,27.06451]
[1779941007418,34.48,72891.54,0.0,0.48793,0.00017,27.06451]
[1779941007437,34.48,72891.54,0.0,0.48793,0.00017,27.06451]
[1779941007449,34.48,72891.54,0.0,0.48793,0.00017,27.06451]
[1779941007807,34.48,72891.54,0.0,0.48793,0.00017,27.06451]
[1779941007837,34.48,72891.54,0.0,0.48793,0.00017,27.06451]
[1779941008094,34.48,72891.54,0.0,0.48793,0.00017,27.06451]
[1779941008033,34.48,72890.92,0.0,0.48783,0.00017,27.06407]
[1779941008124,34.48,72890.92,0.0,0.48783,0.00017,27.06407]
[1779941008136,34.48,72890.92,0.0,0.48783,0.00017,27.06407]
[1779941008154,34.48,72890.92,0.0,0.48783,0.00017,27.06407]
[1779941009035,34.48,72899.7,0.0,0.48932,0.00017,27.07024]
[1779941010044,34.48,72915.75,0.0,0.49206,0.00017,27.08053]
[1779941010663,34.48,72915.75,0.0,0.49206,0.00017,27.08053]
[1779941010705,34.48,72915.75,0.0,0.49206,0.00017,27.08053]
[1779941011065,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941011166,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941011262,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941011304,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941011659,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941011688,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941011883,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941011908,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941011985,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941012028,34.48,72920.12,0.0,0.4928,0.00017,27.08014]
[1779941012081,34.48,72928.24,0.0,0.49418,0.00017,27.08469]
[1779941013303,34.48,72928.24,0.0,0.49418,0.00017,27.08469]
[1779941014014,34.48,72928.24,0.0,0.49418,0.00017,27.08469]
[1779941014068,34.48,72928.24,0.0,0.49418,0.00017,27.08469]
[1779941014108,34.48,72928.24,0.0,0.49418,0.00017,27.08469]
[1779941014083,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941014156,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941014369,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941014420,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941014429,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941014879,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941014931,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941014988,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941015026,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941015033,34.48,72920.81,0.0,0.49292,0.00017,27.08054]
[1779941015096,34.48,72931.94,0.0,0.49481,0.00017,27.08665]
[1779941015403,34.48,72931.94,0.0,0.49481,0.00017,27.08665]
[1779941015962,34.48,72931.94,0.0,0.49481,0.00017,27.08665]
[1779941015992,34.48,72931.94,0.0,0.49481,0.00017,27.08665]
[1779941016112,34.48,72925.57,0.0,0.49373,0.00017,27.08323]
[1779941016440,34.48,72925.57,0.0,0.49373,0.00017,27.08323]
[1779941016480,34.48,72925.57,0.0,0.49373,0.00017,27.08323]
[1779941016589,34.48,72925.57,0.0,0.49373,0.00017,27.08323]
[1779941016635,34.48,72925.57,0.0,0.49373,0.00017,27.08323]
[1779941016672,34.48,72925.57,0.0,0.49373,0.00017,27.08323]
[1779941016695,34.48,72925.57,0.0,0.49373,0.00017,27.08323]
[1779941017113,34.49,72920.34,0.0,0.49284,0.00017,27.08027]
[1779941017294,34.49,72920.34,0.0,0.49284,0.00017,27.08027]
[1779941017331,34.49,72920.34,0.0,0.49284,0.00017,27.08027]
[1779941017385,34.49,72920.34,0.0,0.49284,0.00017,27.08027]
[1779941018120,34.49,72939.83,0.0,0.49616,0.00017,27.09061]
[1779941018512,34.49,72939.83,0.0,0.49616,0.00017,27.09061]
[1779941018543,34.49,72939.83,0.0,0.49616,0.00017,27.09061]
[1779941018820,34.49,72939.83,0.0,0.49616,0.00017,27.09061]
[1779941018841,34.49,72939.83,0.0,0.49616,0.00017,27.09061]
[1779941019126,34.49,72943.29,0.0,0.49675,0.00017,27.09226]
[1779941019423,34.49,72943.29,0.0,0.49675,0.00017,27.09226]
[1779941019438,34.49,72943.29,0.0,0.49675,0.00017,27.09226]
[1779941019455,34.49,72943.29,0.0,0.49675,0.00017,27.09226]
[1779941019964,34.49,72943.29,0.0,0.49675,0.00017,27.09226]
[1779941019999,34.49,72943.29,0.0,0.49675,0.00017,27.09226]
[1779941020003,34.49,72943.29,0.0,0.49675,0.00017,27.09226]
[1779941020136,34.49,72940.0,0.0,0.49619,0.00017,27.0907]
[1779941023962,34.49,72934.36,0.0,0.49523,0.00017,27.0879]
[1779941024366,34.49,72934.36,0.0,0.49523,0.00017,27.0879]
[1779941024381,34.49,72934.36,0.0,0.49523,0.00017,27.0879]
[1779941024871,34.49,72935.93,0.0,0.4955,0.00017,27.0887]
[1779941026259,34.49,72934.44,0.0,0.49524,0.00017,27.08794]
[1779941026303,34.49,72934.44,0.0,0.49524,0.00017,27.08794]
[1779941026313,34.49,72934.44,0.0,0.49524,0.00017,27.08794]
[1779941026709,34.49,72931.16,0.0,0.49468,0.00017,27.08625]
[1779941028940,34.49,72922.05,0.0,0.49313,0.00017,27.08125]
[1779941029361,34.49,72922.05,0.0,0.49313,0.00017,27.08125]
[1779941029887,34.49,72928.49,0.0,0.49423,0.00017,27.08483]
[1779941030256,34.49,72928.49,0.0,0.49423,0.00017,27.08483]
[1779941030356,34.49,72928.49,0.0,0.49423,0.00017,27.08483]
[1779941031087,34.49,72916.6,0.0,0.4922,0.00017,27.07807]
[1779941031865,34.49,72902.11,0.0,0.48974,0.00017,27.0689]
[1779941032976,34.49,72902.11,0.0,0.48974,0.00017,27.0689]
[1779941033141,34.49,72898.47,0.0,0.48912,0.00017,27.06643]
[1779941035090,34.49,72889.43,0.0,0.48757,0.00017,27.06002]
[1779941035767,34.49,72889.43,0.0,0.48757,0.00017,27.06002]
[1779941036148,34.49,72888.68,0.0,0.48745,0.00017,27.05947]
[1779941036412,34.49,72888.68,0.0,0.48745,0.00017,27.05947]
[1779941037126,34.49,72892.9,0.0,0.48817,0.00017,27.06253]
[1779941040082,34.49,72901.06,0.0,0.48956,0.00017,27.06819]
[1779941041116,34.49,72892.35,0.0,0.48807,0.00017,27.06213]
[1779941041285,34.49,72892.35,0.0,0.48807,0.00017,27.06213]
[1779941041325,34.49,72892.35,0.0,0.48807,0.00017,27.06213]
[1779941041669,34.49,72892.35,0.0,0.48807,0.00017,27.06213]
[1779941041799,34.49,72892.35,0.0,0.48807,0.00017,27.06213]
[1779941042042,34.49,72883.59,0.0,0.48658,0.00017,27.05566]
[1779941043062,34.49,72866.01,0.0,0.48358,0.00017,27.04153]
[1779941043419,34.49,72866.01,0.0,0.48358,0.00017,27.04153]
[1779941044151,34.49,72870.15,0.0,0.48429,0.00017,27.045]
[1779941045155,34.49,72889.92,0.0,0.48766,0.00017,27.06037]
[1779941045501,34.49,72889.92,0.0,0.48766,0.00017,27.06037]
[1779941046158,34.49,72893.59,0.0,0.48828,0.00017,27.06302]
[1779941046253,34.49,72893.59,0.0,0.48828,0.00017,27.06302]
[1779941046300,34.49,72893.59,0.0,0.48828,0.00017,27.06302]
[1779941046360,34.49,72915.66,0.0,0.49204,0.00017,27.0775]
[1779941047230,34.49,72915.66,0.0,0.49204,0.00017,27.0775]
[1779941047538,34.49,72915.66,0.0,0.49204,0.00017,27.0775]
[1779941048087,34.49,72927.59,0.0,0.49407,0.00017,27.08434]
[1779941049112,34.49,72936.77,0.0,0.49564,0.00017,27.08911]
[1779941050071,34.49,72936.77,0.0,0.49564,0.00017,27.08911]
[1779941050134,34.49,72936.77,0.0,0.49564,0.00017,27.08911]
[1779941050153,34.49,72931.35,0.0,0.49472,0.00017,27.08634]
[1779941050927,34.49,72931.35,0.0,0.49472,0.00017,27.08634]
[1779941051148,34.49,72929.54,0.0,0.49441,0.00017,27.08539]
[1779941053353,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941053364,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941053366,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941053397,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941054540,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941054549,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941054910,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941054940,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941055045,34.49,72928.22,0.0,0.49418,0.00017,27.08468]
[1779941055132,34.49,72930.67,0.0,0.4946,0.00017,27.08599]
[1779941058095,34.49,72925.91,0.0,0.49379,0.00017,27.08342]
[1779941058103,34.49,72925.91,0.0,0.49379,0.00017,27.08342]
[1779941058175,34.49,72926.25,0.0,0.49385,0.00017,27.08361]
[1779941060074,34.49,72928.26,0.0,0.49419,0.00017,27.0847]
[1779941060117,34.49,72929.05,0.0,0.49432,0.00017,27.08513]
[1779941062101,34.49,72936.38,0.0,0.49557,0.00017,27.08892]
[1779941063236,34.49,72940.38,0.0,0.49625,0.00017,27.09088]
[1779941064089,34.49,72942.78,0.0,0.49666,0.00017,27.09202]
[1779941067178,34.48,72950.88,0.0,0.49804,0.00017,27.09565]
[1779941069506,34.48,72951.52,0.0,0.49815,0.00017,27.09592]
[1779941070142,34.48,72962.0,0.0,0.49993,0.00017,27.1001]
[1779941070389,34.48,72962.0,0.0,0.49993,0.00017,27.1001]
[1779941070426,34.48,72962.0,0.0,0.49993,0.00017,27.1001]
[1779941070992,34.48,72962.0,0.0,0.49993,0.00017,27.1001]
[1779941071072,34.48,72962.0,0.0,0.49993,0.00017,27.1001]
[1779941071123,34.48,72977.13,0.0,0.50251,0.00017,27.10221]
[1779941071286,34.48,72977.13,0.0,0.50251,0.00017,27.10221]
[1779941071944,34.48,72977.13,0.0,0.50251,0.00017,27.10221]
[1779941072007,34.48,72977.13,0.0,0.50251,0.00017,27.10221]
[1779941072046,34.48,72977.13,0.0,0.50251,0.00017,27.10221]
[1779941072142,34.48,72991.8,0.0,0.50501,0.00017,27.10606]
[1779941072895,34.48,72991.8,0.0,0.50501,0.00017,27.10606]
[1779941072979,34.48,72991.8,0.0,0.50501,0.00017,27.10606]
[1779941073106,34.48,73008.95,0.0,0.50793,0.00017,27.10922]
[1779941073452,34.48,73008.95,0.0,0.50793,0.00017,27.10922]
[1779941073492,34.48,73008.95,0.0,0.50793,0.00017,27.10922]
[1779941073553,34.48,73015.93,0.0,0.50911,0.00017,27.11008]
[1779941074813,34.48,73015.93,0.0,0.50911,0.00017,27.11008]
[1779941074995,34.48,73014.08,0.0,0.5088,0.00017,27.10988]
[1779941077274,34.48,73012.03,0.0,0.50845,0.00017,27.10963]
[1779941077284,34.48,73012.03,0.0,0.50845,0.00017,27.10963]
[1779941077969,34.48,73012.03,0.0,0.50845,0.00017,27.10963]
[1779941078008,34.48,73019.39,0.0,0.5097,0.00017,27.11042]
[1779941078800,34.48,73032.57,0.0,0.51194,0.00017,27.11118]
[1779941079411,34.48,73032.57,0.0,0.51194,0.00017,27.11118]
[1779941080125,34.48,73025.17,0.0,0.51069,0.00017,27.11086]
[1779941080815,34.48,73025.17,0.0,0.51069,0.00017,27.11086]
[1779941080855,34.48,73025.17,0.0,0.51069,0.00017,27.11086]
[1779941080963,34.48,73025.17,0.0,0.51069,0.00017,27.11086]
[1779941081022,34.48,73025.17,0.0,0.51069,0.00017,27.11086]
[1779941081126,34.48,73012.2,0.0,0.50848,0.00017,27.10965]
[1779941081509,34.48,73012.2,0.0,0.50848,0.00017,27.10965]
[1779941082148,34.48,73006.93,0.0,0.50758,0.00017,27.10892]
[1779941082341,34.48,73006.93,0.0,0.50758,0.00017,27.10892]
[1779941082595,34.48,73006.93,0.0,0.50758,0.00017,27.10892]
[1779941082841,34.48,73006.93,0.0,0.50758,0.00017,27.10892]
[1779941083012,34.48,73010.42,0.0,0.50818,0.00017,27.10942]
[1779941083736,34.48,73010.42,0.0,0.50818,0.00017,27.10942]
[1779941083837,34.48,73020.04,0.0,0.50981,0.00017,27.11048]
[1779941085321,34.48,73020.04,0.0,0.50981,0.00017,27.11048]
[1779941085348,34.48,73020.04,0.0,0.50981,0.00017,27.11048]
[1779941085366,34.48,73020.04,0.0,0.50981,0.00017,27.11048]
[1779941086144,34.48,73020.65,0.0,0.50992,0.00017,27.11053]
[1779941086696,34.48,73020.65,0.0,0.50992,0.00017,27.11053]
[1779941086733,34.47,73025.52,0.0,0.51075,0.00017,27.11088]
[1779941088538,34.47,73025.52,0.0,0.51075,0.00017,27.11088]
[1779941088593,34.47,73025.52,0.0,0.51075,0.00017,27.11088]
[1779941088724,34.47,73025.52,0.0,0.51075,0.00017,27.11088]
[1779941088965,34.47,73025.52,0.0,0.51075,0.00017,27.11088]
[1779941089208,34.47,73025.52,0.0,0.51075,0.00017,27.11088]
[1779941089035,34.47,73029.97,0.0,0.5115,0.00017,27.1111]
[1779941089405,34.47,73029.97,0.0,0.5115,0.00017,27.1111]
[1779941089447,34.47,73029.97,0.0,0.5115,0.00017,27.1111]
[1779941090138,34.47,73029.97,0.0,0.5115,0.00017,27.1111]
[1779941090169,34.47,73029.97,0.0,0.5115,0.00017,27.1111]
[1779941090216,34.47,73034.62,0.0,0.51229,0.00017,27.11122]
[1779941090261,34.47,73034.62,0.0,0.51229,0.00017,27.11122]
[1779941090503,34.47,73034.62,0.0,0.51229,0.00017,27.11122]
[1779941090520,34.47,73034.62,0.0,0.51229,0.00017,27.11122]
[1779941090534,34.47,73034.62,0.0,0.51229,0.00017,27.11122]
[1779941090537,34.47,73034.62,0.0,0.51229,0.00017,27.11122]
[1779941090681,34.47,73035.34,0.0,0.51242,0.00017,27.11123]
[1779941091690,34.47,73044.86,0.0,0.51404,0.00017,27.11111]
[1779941093718,34.47,73040.54,0.0,0.5133,0.00017,27.11122]
[1779941093730,34.47,73040.54,0.0,0.5133,0.00017,27.11122]
[1779941093730,34.47,73040.54,0.0,0.5133,0.00017,27.11122]
[1779941093781,34.47,73040.54,0.0,0.5133,0.00017,27.11122]
[1779941093821,34.47,73040.54,0.0,0.5133,0.00017,27.11122]
[1779941094133,34.47,73033.48,0.0,0.5121,0.00017,27.1112]
[1779941096126,34.47,73033.48,0.0,0.5121,0.00017,27.1112]
[1779941096134,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097489,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097561,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097631,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097655,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097791,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097807,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097860,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097926,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941097950,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941098160,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941098199,34.47,73027.8,0.0,0.51113,0.00017,27.11101]
[1779941098171,34.47,73034.14,0.0,0.51221,0.00017,27.11121]
[1779941099215,34.47,73034.14,0.0,0.51221,0.00017,27.11121]
[1779941099237,34.47,73034.14,0.0,0.51221,0.00017,27.11121]
[1779941099239,34.47,73034.14,0.0,0.51221,0.00017,27.11121]
[1779941098740,34.47,73033.85,0.0,0.51216,0.00017,27.11121]
[1779941100138,34.47,73037.76,0.0,0.51283,0.00017,27.11124]
[1779941101120,34.47,73037.76,0.0,0.51283,0.00017,27.11124]
[1779941101217,34.47,73034.49,0.0,0.51227,0.00017,27.11122]
[1779941101313,34.47,73034.49,0.0,0.51227,0.00017,27.11122]
[1779941101767,34.47,73034.19,0.0,0.51222,0.00017,27.11121]
[1779941102771,34.47,72973.38,0.0,0.50187,0.00017,27.10106]
[1779941103421,34.47,72973.38,0.0,0.50187,0.00017,27.10106]
[1779941103868,34.47,72973.38,0.0,0.50187,0.00017,27.10106]
[1779941104181,34.47,72973.38,0.0,0.50187,0.00017,27.10106]
[1779941104233,34.47,72934.1,0.0,0.49517,0.00017,27.08479]
[1779941104905,34.47,72934.1,0.0,0.49517,0.00017,27.08479]
[1779941104941,34.47,72934.1,0.0,0.49517,0.00017,27.08479]
[1779941105023,34.47,72934.1,0.0,0.49517,0.00017,27.08479]
[1779941105040,34.47,72934.1,0.0,0.49517,0.00017,27.08479]
[1779941105308,34.47,72935.81,0.0,0.49546,0.00017,27.08565]
[1779941105820,34.47,72935.77,0.0,0.49546,0.00017,27.08563]
[1779941106790,34.47,72935.77,0.0,0.49546,0.00017,27.08563]
[1779941106819,34.47,72935.77,0.0,0.49546,0.00017,27.08563]
[1779941107084,34.47,72935.77,0.0,0.49546,0.00017,27.08563]
[1779941107124,34.47,72935.77,0.0,0.49546,0.00017,27.08563]
[1779941107178,34.47,72940.91,0.0,0.49633,0.00017,27.08815]
[1779941108919,34.47,72956.24,0.0,0.49895,0.00017,27.0949]
[1779941110856,34.47,72972.18,0.0,0.50166,0.00017,27.10068]
[1779941111550,34.47,72972.18,0.0,0.50166,0.00017,27.10068]
[1779941111584,34.47,72972.18,0.0,0.50166,0.00017,27.10068]
[1779941111953,34.47,72972.18,0.0,0.50166,0.00017,27.10068]
[1779941111957,34.47,72972.18,0.0,0.50166,0.00017,27.10068]
[1779941112056,34.47,72975.08,0.0,0.50216,0.00017,27.10159]
[1779941114491,34.47,72980.03,0.0,0.503,0.00017,27.10306]
[1779941114889,34.47,72980.03,0.0,0.503,0.00017,27.10306]
[1779941116040,34.47,72980.03,0.0,0.503,0.00017,27.10306]
[1779941116051,34.47,72980.03,0.0,0.503,0.00017,27.10306]
[1779941116059,34.47,72980.03,0.0,0.503,0.00017,27.10306]
[1779941116227,34.46,72973.08,0.0,0.50181,0.00017,27.10097]
[1779941116510,34.46,72973.08,0.0,0.50181,0.00017,27.10097]
[1779941116513,34.46,72973.08,0.0,0.50181,0.00017,27.10097]
[1779941116567,34.46,72973.08,0.0,0.50181,0.00017,27.10097]
[1779941116913,34.47,72963.58,0.0,0.50019,0.00017,27.09771]
[1779941119028,34.46,72955.83,0.0,0.49887,0.00017,27.09473]
[1779941119774,34.46,72955.83,0.0,0.49887,0.00017,27.09473]
[1779941119932,34.46,72955.83,0.0,0.49887,0.00017,27.09473]
[1779941120942,34.46,72943.64,0.0,0.4968,0.00017,27.08944]
[1779941122138,34.46,72943.64,0.0,0.4968,0.00017,27.08944]
[1779941122165,34.46,72943.64,0.0,0.4968,0.00017,27.08944]
[1779941122255,34.46,72946.68,0.0,0.49731,0.00017,27.09083]
[1779941123961,34.46,72939.48,0.0,0.49609,0.00017,27.08746]
[1779941124663,34.46,72939.48,0.0,0.49609,0.00017,27.08746]
[1779941125224,34.46,72943.68,0.0,0.4968,0.00017,27.08946]
[1779941126400,34.46,72946.14,0.0,0.49722,0.00017,27.09058]
[1779941126644,34.46,72946.14,0.0,0.49722,0.00017,27.09058]
[1779941128242,34.46,72960.28,0.0,0.49963,0.00017,27.09648]
[1779941128431,34.46,72960.28,0.0,0.49963,0.00017,27.09648]
[1779941128471,34.46,72960.28,0.0,0.49963,0.00017,27.09648]
[1779941129223,34.46,72938.68,0.0,0.49595,0.00017,27.08707]
[1779941131221,34.47,72955.99,0.0,0.4989,0.00017,27.09182]
[1779941133185,34.47,72956.28,0.0,0.49895,0.00017,27.09194]
[1779941133546,34.47,72956.28,0.0,0.49895,0.00017,27.09194]
[1779941133578,34.47,72956.28,0.0,0.49895,0.00017,27.09194]
[1779941134042,34.47,72956.76,0.0,0.49903,0.00017,27.09213]
[1779941134405,34.47,72956.76,0.0,0.49903,0.00017,27.09213]
[1779941134424,34.47,72956.76,0.0,0.49903,0.00017,27.09213]
[1779941134451,34.47,72956.76,0.0,0.49903,0.00017,27.09213]
[1779941135045,34.47,72984.15,0.0,0.5037,0.00017,27.10122]
[1779941136162,34.47,72984.15,0.0,0.5037,0.00017,27.10122]
[1779941136257,34.46,72985.68,0.0,0.50396,0.00017,27.10161]
[1779941136975,34.46,72985.68,0.0,0.50396,0.00017,27.10161]
[1779941137247,34.46,72979.98,0.0,0.50299,0.00017,27.10007]
[1779941138236,34.46,72979.98,0.0,0.50299,0.00017,27.10007]
[1779941138261,34.46,72979.98,0.0,0.50299,0.00017,27.10007]
[1779941138265,34.47,72968.44,0.0,0.50102,0.00017,27.09646]
[1779941139267,34.46,72983.38,0.0,0.50357,0.00017,27.10101]
[1779941139457,34.46,72983.38,0.0,0.50357,0.00017,27.10101]
[1779941140274,34.46,72978.48,0.0,0.50273,0.00017,27.09964]
[1779941140511,34.46,72978.48,0.0,0.50273,0.00017,27.09964]
[1779941140524,34.46,72978.48,0.0,0.50273,0.00017,27.09964]
[1779941141202,34.46,72975.4,0.0,0.50221,0.00017,27.09872]
[1779941143956,34.46,72971.31,0.0,0.50151,0.00017,27.09742]
[1779941143963,34.46,72971.31,0.0,0.50151,0.00017,27.09742]
[1779941144212,34.46,72966.02,0.0,0.50061,0.00017,27.09562]
[1779941145099,34.46,72966.02,0.0,0.50061,0.00017,27.09562]
[1779941145145,34.46,72966.02,0.0,0.50061,0.00017,27.09562]
[1779941145207,34.46,72948.07,0.0,0.49755,0.00017,27.08847]
[1779941146280,34.46,72948.07,0.0,0.49755,0.00017,27.08847]
[1779941146308,34.46,72939.88,0.0,0.49615,0.00017,27.08468]
[1779941147236,34.46,72944.27,0.0,0.4969,0.00017,27.08675]
[1779941149277,34.46,72953.64,0.0,0.4985,0.00017,27.09086]
[1779941150299,34.46,72953.64,0.0,0.4985,0.00017,27.09086]
[1779941150314,34.46,72953.64,0.0,0.4985,0.00017,27.09086]
[1779941151237,34.46,72948.77,0.0,0.49767,0.00017,27.08878]
[1779941152269,34.46,72954.56,0.0,0.49866,0.00017,27.09124]
[1779941152436,34.46,72954.56,0.0,0.49866,0.00017,27.09124]
[1779941153321,34.46,72958.94,0.0,0.4994,0.00017,27.09299]
[1779941153746,34.46,72958.94,0.0,0.4994,0.00017,27.09299]
[1779941154254,34.46,72959.71,0.0,0.49953,0.00017,27.09329]
[1779941155382,34.46,72961.06,0.0,0.49976,0.00017,27.0938]
[1779941156294,34.46,72959.52,0.0,0.4995,0.00017,27.09321]
[1779941161298,34.46,72961.31,0.0,0.49981,0.00017,27.0939]
[1779941164336,34.46,72977.59,0.0,0.50258,0.00017,27.09938]
[1779941165292,34.46,72977.59,0.0,0.50258,0.00017,27.09938]
[1779941167648,34.46,72980.39,0.0,0.50306,0.00017,27.10019]
[1779941168396,34.46,72986.3,0.0,0.50406,0.00017,27.10177]
[1779941168472,34.46,72986.3,0.0,0.50406,0.00017,27.10177]
[1779941169357,34.46,72986.3,0.0,0.50406,0.00017,27.10177]
[1779941169390,34.46,73011.22,0.0,0.50831,0.00017,27.10655]
[1779941170381,34.46,73011.22,0.0,0.50831,0.00017,27.10655]
[1779941170326,34.46,73011.07,0.0,0.50828,0.00017,27.10653]
[1779941170404,34.46,73011.07,0.0,0.50828,0.00017,27.10653]
[1779941170417,34.46,73011.07,0.0,0.50828,0.00017,27.10653]
[1779941171337,34.46,73022.14,0.0,0.51017,0.00017,27.10768]
[1779941172360,34.46,73032.9,0.0,0.512,0.00017,27.10821]
[1779941173134,34.46,73032.9,0.0,0.512,0.00017,27.10821]
[1779941173138,34.46,73032.9,0.0,0.512,0.00017,27.10821]
[1779941173369,34.46,73033.43,0.0,0.51209,0.00017,27.10823]
[1779941176392,34.46,73043.27,0.0,0.51377,0.00017,27.10819]
[1779941176726,34.46,73043.27,0.0,0.51377,0.00017,27.10819]
[1779941176771,34.46,73043.27,0.0,0.51377,0.00017,27.10819]
[1779941177402,34.46,73048.24,0.0,0.51461,0.00017,27.10799]
[1779941179413,34.46,73051.33,0.0,0.51514,0.00017,27.1078]
[1779941181988,34.46,73056.49,0.0,0.51601,0.00017,27.10738]
[1779941182025,34.46,73056.49,0.0,0.51601,0.00017,27.10738]
[1779941182034,34.46,73056.49,0.0,0.51601,0.00017,27.10738]
[1779941182074,34.46,73053.37,0.0,0.51548,0.00017,27.10765]
[1779941184763,34.46,73052.79,0.0,0.51539,0.00017,27.1077]
[1779941184899,34.46,73052.79,0.0,0.51539,0.00017,27.1077]
[1779941185356,34.46,73039.51,0.0,0.51313,0.00017,27.10826]
[1779941186312,34.46,73024.59,0.0,0.51059,0.00017,27.10785]
[1779941187325,34.46,73024.24,0.0,0.51053,0.00017,27.10783]
[1779941188341,34.46,73024.24,0.0,0.51053,0.00017,27.10783]
[1779941188338,34.46,73032.31,0.0,0.5119,0.00017,27.1082]
[1779941189021,34.46,73032.31,0.0,0.5119,0.00017,27.1082]
[1779941189029,34.46,73032.31,0.0,0.5119,0.00017,27.1082]
[1779941189358,34.46,73047.33,0.0,0.51446,0.00017,27.10803]
[1779941190366,34.46,73054.71,0.0,0.51571,0.00017,27.10754]
[1779941193389,34.46,73052.92,0.0,0.51541,0.00017,27.10471]
[1779941195844,34.46,73050.94,0.0,0.51507,0.00017,27.10485]
[1779941195859,34.46,73050.94,0.0,0.51507,0.00017,27.10485]
[1779941196221,34.46,73050.94,0.0,0.51507,0.00017,27.10485]
[1779941196283,34.46,73050.94,0.0,0.51507,0.00017,27.10485]
[1779941196327,34.46,73053.96,0.0,0.51558,0.00017,27.10463]
[1779941196468,34.46,73053.96,0.0,0.51558,0.00017,27.10463]
[1779941196495,34.46,73053.96,0.0,0.51558,0.00017,27.10463]
[1779941196508,34.46,73053.96,0.0,0.51558,0.00017,27.10463]
[1779941196649,34.46,73059.92,0.0,0.5166,0.00017,27.10406]
[1779941199099,34.46,73059.92,0.0,0.5166,0.00017,27.10406]
[1779941199136,34.46,73059.92,0.0,0.5166,0.00017,27.10406]
[1779941201923,34.46,73060.82,0.0,0.51675,0.00017,27.10396]
[1779941201931,34.46,73060.82,0.0,0.51675,0.00017,27.10396]
[1779941202219,34.46,73060.82,0.0,0.51675,0.00017,27.10396]
[1779941202245,34.46,73060.82,0.0,0.51675,0.00017,27.10396]
[1779941202298,34.46,73060.82,0.0,0.51675,0.00017,27.10396]
[1779941202436,34.46,73056.28,0.0,0.51598,0.00017,27.10443]
[1779941203589,34.46,73064.45,0.0,0.51737,0.00017,27.10351]
[1779941204496,34.46,73064.45,0.0,0.51737,0.00017,27.10351]
[1779941204529,34.46,73064.45,0.0,0.51737,0.00017,27.10351]
[1779941206889,34.46,73060.38,0.0,0.51668,0.00017,27.104]
[1779941206902,34.46,73060.38,0.0,0.51668,0.00017,27.104]
[1779941207342,34.46,73058.52,0.0,0.51636,0.00017,27.10421]
[1779941208890,34.46,73060.12,0.0,0.51663,0.00017,27.10403]
[1779941208899,34.46,73060.12,0.0,0.51663,0.00017,27.10403]
[1779941209400,34.46,73061.79,0.0,0.51692,0.00017,27.10384]
[1779941213439,34.46,73059.81,0.0,0.51658,0.00017,27.10407]
[1779941213657,34.46,73061.43,0.0,0.51686,0.00017,27.10388]
[1779941216331,34.46,73054.84,0.0,0.51573,0.00017,27.10455]
[1779941218692,34.46,73062.51,0.0,0.51704,0.00017,27.10375]
[1779941220261,34.46,73062.51,0.0,0.51704,0.00017,27.10375]
[1779941220267,34.46,73062.51,0.0,0.51704,0.00017,27.10375]
[1779941220363,34.46,73067.24,0.0,0.51784,0.00017,27.10312]
[1779941221421,34.46,73067.24,0.0,0.51784,0.00017,27.10312]
[1779941221715,34.46,73067.52,0.0,0.51789,0.00017,27.10308]
[1779941222798,34.46,73067.52,0.0,0.51789,0.00017,27.10308]
[1779941222814,34.46,73063.65,0.0,0.51723,0.00017,27.10361]
[1779941224932,34.46,73063.65,0.0,0.51723,0.00017,27.10361]
[1779941225388,34.46,73071.1,0.0,0.5185,0.00017,27.10252]
[1779941226402,34.46,73078.38,0.0,0.51974,0.00017,27.10118]
[1779941228703,34.46,73079.35,0.0,0.5199,0.00017,27.10098]
[1779941228907,34.46,73078.99,0.0,0.51984,0.00017,27.10105]
[1779941232771,34.46,73076.34,0.0,0.51939,0.00017,27.10158]
[1779941233299,34.46,73076.34,0.0,0.51939,0.00017,27.10158]
[1779941233364,34.46,73083.28,0.0,0.52057,0.00017,27.10013]
[1779941237379,34.45,73084.23,0.0,0.52073,0.00017,27.09991]
[1779941237434,34.45,73084.23,0.0,0.52073,0.00017,27.09991]
[1779941237469,34.45,73091.51,0.0,0.52197,0.00017,27.0981]
[1779941238106,34.45,73091.51,0.0,0.52197,0.00017,27.0981]
[1779941238192,34.45,73091.51,0.0,0.52197,0.00017,27.0981]
[1779941238248,34.45,73085.46,0.0,0.52094,0.00017,27.09962]
[1779941239342,34.45,73085.46,0.0,0.52094,0.00017,27.09962]
[1779941239379,34.45,73087.59,0.0,0.52131,0.00017,27.0991]
[1779941239744,34.45,73087.59,0.0,0.52131,0.00017,27.0991]
[1779941239967,34.45,73087.59,0.0,0.52131,0.00017,27.0991]
[1779941240299,34.45,73087.59,0.0,0.52131,0.00017,27.0991]
[1779941241466,34.45,73090.47,0.0,0.5218,0.00017,27.09837]
[1779941241474,34.45,73090.47,0.0,0.5218,0.00017,27.09837]
[1779941242024,34.45,73090.47,0.0,0.5218,0.00017,27.09837]
[1779941242483,34.45,73081.85,0.0,0.52033,0.00017,27.10044]
[1779941243381,34.45,73081.85,0.0,0.52033,0.00017,27.10044]
[1779941243446,34.45,73081.2,0.0,0.52022,0.00017,27.10058]
[1779941243994,34.45,73081.2,0.0,0.52022,0.00017,27.10058]
[1779941244141,34.45,73077.52,0.0,0.51959,0.00017,27.10134]
[1779941246105,34.45,73074.85,0.0,0.51914,0.00017,27.10185]
[1779941246113,34.45,73074.85,0.0,0.51914,0.00017,27.10185]
[1779941246151,34.45,73076.85,0.0,0.51948,0.00017,27.10147]
[1779941251972,34.44,73076.87,0.0,0.51948,0.00017,27.09849]
[1779941254033,34.44,73081.79,0.0,0.52032,0.00017,27.09747]
[1779941254103,34.44,73075.23,0.0,0.51921,0.00017,27.0988]
[1779941255274,34.44,73068.56,0.0,0.51807,0.00017,27.09993]
[1779941256258,34.44,73068.56,0.0,0.51807,0.00017,27.09993]
[1779941256418,34.44,73071.21,0.0,0.51852,0.00017,27.09951]
[1779941258252,34.44,73073.15,0.0,0.51885,0.00017,27.09918]
[1779941258258,34.44,73073.15,0.0,0.51885,0.00017,27.09918]
[1779941258428,34.44,73072.36,0.0,0.51872,0.00017,27.09931]
[1779941260723,34.44,73069.9,0.0,0.5183,0.00017,27.09972]
[1779941261445,34.44,73061.08,0.0,0.5168,0.00017,27.10094]
[1779941261713,34.44,73061.08,0.0,0.5168,0.00017,27.10094]
[1779941262399,34.45,73039.82,0.0,0.51318,0.00017,27.1023]
[1779941263009,34.45,73039.82,0.0,0.51318,0.00017,27.1023]
[1779941263215,34.45,73032.79,0.0,0.51198,0.00017,27.10226]
[1779941264169,34.45,73036.78,0.0,0.51266,0.00017,27.10231]
[1779941266515,34.45,73041.75,0.0,0.51351,0.00017,27.10227]
[1779941266490,34.45,73035.91,0.0,0.51251,0.00017,27.10231]
[1779941266537,34.45,73035.91,0.0,0.51251,0.00017,27.10231]
[1779941267520,34.45,73037.18,0.0,0.51273,0.00017,27.10231]
[1779941272157,34.44,73036.1,0.0,0.51255,0.00017,27.10231]
[1779941272468,34.44,73034.89,0.0,0.51234,0.00017,27.1023]
[1779941276493,34.44,73045.14,0.0,0.51408,0.00017,27.10217]
[1779941277287,34.44,73045.14,0.0,0.51408,0.00017,27.10217]
[1779941277355,34.44,73045.14,0.0,0.51408,0.00017,27.10217]
[1779941277384,34.44,73047.14,0.0,0.51443,0.00017,27.10208]
[1779941279171,34.44,73062.8,0.0,0.51709,0.00017,27.10073]
[1779941280416,34.44,73062.8,0.0,0.51709,0.00017,27.10073]
[1779941280511,34.44,73062.8,0.0,0.51709,0.00017,27.10073]
[1779941280462,34.44,73070.24,0.0,0.51836,0.00017,27.09967]
[1779941281360,34.44,73070.24,0.0,0.51836,0.00017,27.09967]
[1779941281379,34.44,73070.73,0.0,0.51844,0.00017,27.09959]
[1779941282397,34.44,73070.73,0.0,0.51844,0.00017,27.09959]
[1779941282424,34.44,73068.58,0.0,0.51807,0.00017,27.09993]
[1779941283399,34.44,73068.58,0.0,0.51807,0.00017,27.09993]
[1779941283408,34.44,73068.58,0.0,0.51807,0.00017,27.09993]
[1779941283486,34.44,73073.1,0.0,0.51884,0.00017,27.09918]
[1779941285486,34.44,73082.71,0.0,0.52048,0.00017,27.09726]
[1779941286089,34.44,73082.71,0.0,0.52048,0.00017,27.09726]
[1779941286100,34.44,73082.71,0.0,0.52048,0.00017,27.09726]
[1779941286545,34.44,73082.13,0.0,0.52038,0.00017,27.09739]
[1779941287646,34.44,73082.35,0.0,0.52042,0.00017,27.09734]
[1779941288237,34.44,73082.35,0.0,0.52042,0.00017,27.09734]
[1779941291258,34.43,73087.59,0.0,0.52131,0.00017,27.09611]
[1779941294553,34.43,73097.81,0.0,0.52305,0.00017,27.09331]
[1779941294626,34.43,73097.81,0.0,0.52305,0.00017,27.09331]
[1779941295489,34.43,73108.11,0.0,0.5248,0.00017,27.08998]
[1779941296519,34.43,73119.22,0.0,0.52669,0.00017,27.0858]
[1779941297486,34.43,73123.2,0.0,0.52737,0.00017,27.08416]
[1779941298116,34.43,73123.2,0.0,0.52737,0.00017,27.08416]
[1779941298122,34.43,73123.2,0.0,0.52737,0.00017,27.08416]
[1779941298533,34.43,73122.95,0.0,0.52732,0.00017,27.08426]
[1779941300110,34.43,73126.28,0.0,0.52789,0.00017,27.08283]
[1779941300133,34.43,73126.28,0.0,0.52789,0.00017,27.08283]
[1779941300339,34.43,73126.32,0.0,0.5279,0.00017,27.08281]
[1779941301979,34.43,73130.3,0.0,0.52857,0.00017,27.08103]
[1779941301990,34.43,73130.3,0.0,0.52857,0.00017,27.08103]
[1779941302354,34.43,73129.13,0.0,0.52837,0.00017,27.08156]
[1779941302876,34.43,73129.13,0.0,0.52837,0.00017,27.08156]
[1779941302879,34.43,73129.13,0.0,0.52837,0.00017,27.08156]
[1779941303362,34.43,73128.02,0.0,0.52819,0.00017,27.08206]
[1779941304503,34.43,73133.15,0.0,0.52906,0.00017,27.0797]
[1779941310000,34.42,73132.11,0.0,0.52888,0.00017,27.08017]
[1779941310088,34.42,73132.11,0.0,0.52888,0.00017,27.08017]
[1779941310416,34.42,73133.47,0.0,0.52911,0.00017,27.07953]
[1779941312880,34.42,73138.16,0.0,0.52991,0.00017,27.07426]
[1779941312936,34.42,73138.16,0.0,0.52991,0.00017,27.07426]
[1779941313434,34.42,73138.2,0.0,0.52992,0.00017,27.07424]
[1779941315494,34.41,73127.05,0.0,0.52803,0.00017,27.07948]
[1779941317462,34.4,73126.46,0.0,0.52793,0.00017,27.07972]
[1779941317983,34.4,73126.46,0.0,0.52793,0.00017,27.07972]
[1779941318525,34.4,73118.25,0.0,0.52654,0.00017,27.08316]
[1779941320606,34.4,73116.6,0.0,0.52626,0.00017,27.08381]
[1779941321552,34.4,73111.97,0.0,0.52547,0.00017,27.08558]
[1779941324571,34.4,73110.57,0.0,0.52523,0.00017,27.08609]
[1779941329578,34.4,73115.12,0.0,0.526,0.00017,27.08439]
[1779941334585,34.4,73114.45,0.0,0.52589,0.00017,27.08464]
[1779941339615,34.4,73118.58,0.0,0.52659,0.00017,27.08303]
[1779941344634,34.4,73122.78,0.0,0.52731,0.00017,27.08129]
[1779941347164,34.4,73122.33,0.0,0.52723,0.00017,27.08148]
[1779941347609,34.4,73122.52,0.0,0.52726,0.00017,27.0814]
[1779941351576,34.4,73135.63,0.0,0.52949,0.00017,27.07546]
[1779941352590,34.4,73137.96,0.0,0.52989,0.00017,27.07431]
[1779941355132,34.39,73139.85,0.0,0.53021,0.00017,27.07336]
[1779941355625,34.39,73139.52,0.0,0.53016,0.00017,27.07352]
[1779941360631,34.39,73134.53,0.0,0.52931,0.00017,27.07598]
[1779941363558,34.39,73125.02,0.0,0.52769,0.00017,27.08033]
[1779941364586,34.39,73119.52,0.0,0.52676,0.00017,27.08263]
[1779941366038,34.39,73118.35,0.0,0.52656,0.00017,27.08311]
[1779941366055,34.39,73118.35,0.0,0.52656,0.00017,27.08311]
[1779941366103,34.39,73118.35,0.0,0.52656,0.00017,27.08311]
[1779941366158,34.39,73118.38,0.0,0.52656,0.00017,27.08309]
[1779941366939,34.39,73118.38,0.0,0.52656,0.00017,27.08309]
[1779941366986,34.39,73118.38,0.0,0.52656,0.00017,27.08309]
[1779941367437,34.39,73120.14,0.0,0.52686,0.00017,27.08238]
[1779941370161,34.39,73124.51,0.0,0.52761,0.00017,27.08054]
[1779941370194,34.39,73124.51,0.0,0.52761,0.00017,27.08054]
[1779941370203,34.39,73124.13,0.0,0.52754,0.00017,27.08071]
[1779941374863,34.39,73116.81,0.0,0.5263,0.00017,27.08073]
[1779941376377,34.39,73116.81,0.0,0.5263,0.00017,27.08073]
[1779941376393,34.39,73116.81,0.0,0.5263,0.00017,27.08073]
[1779941376403,34.39,73113.62,0.0,0.52575,0.00017,27.08196]
[1779941381911,34.39,73118.84,0.0,0.52664,0.00017,27.07992]
[1779941387576,34.39,73119.5,0.0,0.52676,0.00017,27.07965]
[1779941392988,34.39,73116.2,0.0,0.5262,0.00017,27.08096]
[1779941397646,34.39,73121.6,0.0,0.52711,0.00017,27.07878]
[1779941402059,34.38,73127.85,0.0,0.52818,0.00017,27.07608]
[1779941402846,34.38,73127.85,0.0,0.52818,0.00017,27.07608]
[1779941402880,34.38,73127.85,0.0,0.52818,0.00017,27.07608]
[1779941407956,34.38,73127.79,0.0,0.52817,0.00017,27.0761]
[1779941407984,34.38,73127.79,0.0,0.52817,0.00017,27.0761]
[1779941408105,34.38,73127.28,0.0,0.52808,0.00017,27.07633]
[1779941413593,34.38,73129.67,0.0,0.52849,0.00017,27.07524]
[1779941415152,34.38,73135.57,0.0,0.5295,0.00017,27.07245]
[1779941416160,34.37,73141.96,0.0,0.53058,0.00017,27.06924]
[1779941419377,34.37,73146.52,0.0,0.53136,0.00017,27.06682]
[1779941419401,34.37,73146.91,0.0,0.53143,0.00017,27.06661]
[1779941425188,34.36,73150.83,0.0,0.5321,0.00017,27.06442]
[1779941425287,34.36,73157.72,0.0,0.53327,0.00017,27.06043]
[1779941429662,34.36,73159.19,0.0,0.53352,0.00017,27.05953]
[1779941430265,34.36,73160.25,0.0,0.5337,0.00017,27.05888]
[1779941433060,34.35,73159.97,0.0,0.53366,0.00017,27.05606]
[1779941433288,34.35,73153.34,0.0,0.53253,0.00017,27.05997]
[1779941434574,34.35,73135.4,0.0,0.52948,0.00017,27.06949]
[1779941435302,34.35,73135.37,0.0,0.52948,0.00017,27.0695]
[1779941436311,34.35,73129.9,0.0,0.52854,0.00017,27.07209]
[1779941441348,34.35,73135.65,0.0,0.52953,0.00017,27.06935]
[1779941446383,34.34,73136.4,0.0,0.52965,0.00017,27.06898]
[1779941451417,34.34,73133.41,0.0,0.52915,0.00017,27.07043]
[1779941455448,34.34,73127.19,0.0,0.52809,0.00017,27.07329]
[1779941460484,34.34,73125.16,0.0,0.52774,0.00017,27.07418]
[1779941462500,34.34,73133.21,0.0,0.52912,0.00017,27.07051]
[1779941462988,34.34,73133.21,0.0,0.52912,0.00017,27.07051]
[1779941463506,34.34,73126.49,0.0,0.52797,0.00017,27.07359]
[1779941463959,34.34,73126.49,0.0,0.52797,0.00017,27.07359]
[1779941464317,34.34,73126.49,0.0,0.52797,0.00017,27.07359]
[1779941464513,34.34,73120.13,0.0,0.52689,0.00017,27.07631]
[1779941466327,34.34,73116.83,0.0,0.52632,0.00017,27.07764]
[1779941468543,34.33,73123.13,0.0,0.5274,0.00017,27.07505]
[1779941470566,34.33,73129.3,0.0,0.52845,0.00017,27.07232]
[1779941473589,34.33,73123.58,0.0,0.52748,0.00017,27.07486]
[1779941478638,34.33,73124.89,0.0,0.5277,0.00017,27.07429]
[1779941481973,34.33,73122.87,0.0,0.52736,0.00017,27.07516]
[1779941482173,34.33,73122.87,0.0,0.52736,0.00017,27.07516]
[1779941482423,34.33,73122.87,0.0,0.52736,0.00017,27.07516]
[1779941482699,34.33,73107.53,0.0,0.52474,0.00017,27.0811]
[1779941484672,34.33,73100.92,0.0,0.52361,0.00017,27.0833]
[1779941486679,34.33,73095.67,0.0,0.52272,0.00017,27.08489]
[1779941491715,34.33,73096.53,0.0,0.52287,0.00017,27.08165]
[1779941496748,34.32,73098.25,0.0,0.52316,0.00017,27.08113]
[1779941501783,34.32,73098.97,0.0,0.52329,0.00017,27.08091]
[1779941503797,34.32,73105.98,0.0,0.52448,0.00017,27.07863]
[1779941505811,34.32,73111.33,0.0,0.52539,0.00017,27.07673]
[1779941511342,34.32,73113.4,0.0,0.52575,0.00017,27.07596]
[1779941511343,34.32,73113.4,0.0,0.52575,0.00017,27.07596]
[1779941511637,34.32,73113.4,0.0,0.52575,0.00017,27.07596]
[1779941511759,34.32,73113.4,0.0,0.52575,0.00017,27.07596]
[1779941511747,34.32,73114.49,0.0,0.52593,0.00017,27.07554]
[1779941511907,34.32,73114.49,0.0,0.52593,0.00017,27.07554]
[1779941511977,34.32,73126.75,0.0,0.52802,0.00017,27.07046]
[1779941513511,34.32,73126.75,0.0,0.52802,0.00017,27.07046]
[1779941513543,34.32,73126.75,0.0,0.52802,0.00017,27.07046]
[1779941513551,34.32,73134.3,0.0,0.52931,0.00017,27.06695]
[1779941514899,34.32,73134.3,0.0,0.52931,0.00017,27.06695]
[1779941514934,34.32,73134.3,0.0,0.52931,0.00017,27.06695]
[1779941514948,34.31,73138.64,0.0,0.53005,0.00017,27.06481]
[1779941515821,34.31,73138.64,0.0,0.53005,0.00017,27.06481]
[1779941515885,34.31,73138.31,0.0,0.53,0.00017,27.06497]
[1779941520799,34.31,73137.0,0.0,0.52977,0.00017,27.06562]
[1779941522745,34.31,73125.62,0.0,0.52784,0.00017,27.07094]
[1779941523891,34.31,73125.58,0.0,0.52783,0.00017,27.07096]
[1779941528523,34.31,73118.37,0.0,0.5266,0.00017,27.074]
[1779941529126,34.31,73111.96,0.0,0.52551,0.00017,27.07648]
[1779941531249,34.31,73103.54,0.0,0.52407,0.00017,27.07944]
[1779941537208,34.31,73105.9,0.0,0.52447,0.00017,27.07864]
[1779941539117,34.31,73104.95,0.0,0.52431,0.00017,27.07897]
[1779941539155,34.31,73104.27,0.0,0.52419,0.00017,27.0792]
[1779941545737,34.31,73104.19,0.0,0.52418,0.00017,27.07922]
[1779941546635,34.31,73104.14,0.0,0.52417,0.00017,27.07924]
[1779941546838,34.31,73096.57,0.0,0.52288,0.00017,27.08162]
[1779941547314,34.31,73089.54,0.0,0.52168,0.00017,27.08358]
[1779941548679,34.31,73089.54,0.0,0.52168,0.00017,27.08358]
[1779941548736,34.31,73084.86,0.0,0.52088,0.00017,27.08474]
[1779941554158,34.3,73084.51,0.0,0.52082,0.00017,27.08184]
[1779941559193,34.3,73087.8,0.0,0.52139,0.00017,27.08103]
[1779941563220,34.29,73093.7,0.0,0.52239,0.00017,27.07945]
[1779941566825,34.29,73094.16,0.0,0.52247,0.00017,27.07932]
[1779941566858,34.29,73094.16,0.0,0.52247,0.00017,27.07932]
[1779941567368,34.29,73093.92,0.0,0.52243,0.00017,27.07938]
[1779941567761,34.29,73082.62,0.0,0.5205,0.00017,27.08226]
[1779941568776,34.29,73066.01,0.0,0.51766,0.00017,27.08534]
[1779941569851,34.29,73060.42,0.0,0.51671,0.00017,27.08607]
[1779941570013,34.29,73060.42,0.0,0.51671,0.00017,27.08607]
[1779941570818,34.28,73060.08,0.0,0.51665,0.00017,27.08611]
[1779941575053,34.28,73057.51,0.0,0.51621,0.00017,27.08639]
[1779941575873,34.28,73053.67,0.0,0.51555,0.00017,27.08674]
[1779941575942,34.28,73053.67,0.0,0.51555,0.00017,27.08674]
[1779941575974,34.28,73053.67,0.0,0.51555,0.00017,27.08674]
[1779941577319,34.28,73040.64,0.0,0.51332,0.00017,27.08739]
[1779941579224,34.28,73036.17,0.0,0.51256,0.00017,27.08742]
[1779941579334,34.28,73041.38,0.0,0.51345,0.00017,27.08738]
[1779941584368,34.28,73043.76,0.0,0.51386,0.00017,27.08732]
[1779941589403,34.28,73043.01,0.0,0.51373,0.00017,27.08734]
[1779941593720,34.28,73042.14,0.0,0.51358,0.00017,27.08736]
[1779941593774,34.28,73043.23,0.0,0.51376,0.00017,27.08733]
[1779941599473,34.28,73038.42,0.0,0.51294,0.00017,27.08742]
[1779941604508,34.29,73033.28,0.0,0.51206,0.00017,27.08739]
[1779941605249,34.29,73033.28,0.0,0.51206,0.00017,27.08739]
[1779941605516,34.29,73033.88,0.0,0.51216,0.00017,27.0874]
[1779941610550,34.29,73029.66,0.0,0.51144,0.00017,27.08729]
[1779941615585,34.29,73031.27,0.0,0.51172,0.00017,27.08436]
[1779941620620,34.29,73033.87,0.0,0.51216,0.00017,27.08442]
[1779941625655,34.29,73025.95,0.0,0.51081,0.00017,27.08413]
[1779941630690,34.29,73019.37,0.0,0.50968,0.00017,27.08366]
[1779941631211,34.29,73019.37,0.0,0.50968,0.00017,27.08366]
[1779941631885,34.29,73013.43,0.0,0.50866,0.00017,27.08304]
[1779941632574,34.29,73013.43,0.0,0.50866,0.00017,27.08304]
[1779941632653,34.29,73013.43,0.0,0.50866,0.00017,27.08304]
[1779941632899,34.29,73006.03,0.0,0.50739,0.00017,27.08203]
[1779941634874,34.29,73006.03,0.0,0.50739,0.00017,27.08203]
[1779941634921,34.29,73006.03,0.0,0.50739,0.00017,27.08203]
[1779941634901,34.29,73002.7,0.0,0.50682,0.00017,27.08149]
[1779941639268,34.28,73003.31,0.0,0.50693,0.00017,27.08159]
[1779941639754,34.28,72995.08,0.0,0.50552,0.00017,27.08003]
[1779941641768,34.28,72990.53,0.0,0.50474,0.00017,27.07902]
[1779941646803,34.27,72989.13,0.0,0.50449,0.00017,27.07869]
[1779941649827,34.27,72997.28,0.0,0.50589,0.00017,27.08048]
[1779941651839,34.27,73002.98,0.0,0.50687,0.00017,27.08154]
[1779941656874,34.27,73001.09,0.0,0.50654,0.00017,27.08121]
[1779941657882,34.26,72990.99,0.0,0.50481,0.00017,27.07913]
[1779941659895,34.26,72986.9,0.0,0.50411,0.00017,27.07815]
[1779941664933,34.27,72985.59,0.0,0.50389,0.00017,27.07782]
[1779941669976,34.27,72989.01,0.0,0.50447,0.00017,27.07867]
[1779941671997,34.27,72994.61,0.0,0.50543,0.00017,27.07696]
[1779941677029,34.27,72997.71,0.0,0.50596,0.00017,27.07759]
[1779941682064,34.27,73001.85,0.0,0.50667,0.00017,27.07836]
[1779941687098,34.27,73002.69,0.0,0.50682,0.00017,27.07851]
[1779941688107,34.26,73008.07,0.0,0.50774,0.00017,27.07936]
[1779941693140,34.26,73008.45,0.0,0.5078,0.00017,27.07942]
[1779941697168,34.26,73001.6,0.0,0.50663,0.00017,27.07832]
[1779941702204,34.25,73006.63,0.0,0.50749,0.00017,27.07915]
[1779941707240,34.25,73005.87,0.0,0.50736,0.00017,27.07904]
[1779941709887,34.25,72992.08,0.0,0.50499,0.00017,27.07641]
[1779941711268,34.25,72986.58,0.0,0.50405,0.00017,27.07509]
[1779941714357,34.25,72993.23,0.0,0.50519,0.00017,27.07666]
[1779941716894,34.25,72993.23,0.0,0.50519,0.00017,27.07666]
[1779941717008,34.25,72993.23,0.0,0.50519,0.00017,27.07666]
[1779941716963,34.25,73011.83,0.0,0.50838,0.00017,27.07988]
[1779941719960,34.25,73023.84,0.0,0.51044,0.00017,27.08103]
[1779941721911,34.25,73023.84,0.0,0.51044,0.00017,27.08103]
[1779941721998,34.25,73024.21,0.0,0.51051,0.00017,27.08106]
[1779941727028,34.25,73026.65,0.0,0.51092,0.00017,27.0812]
[1779941729723,34.25,73025.49,0.0,0.51072,0.00017,27.08113]
[1779941729820,34.25,73025.3,0.0,0.51069,0.00017,27.08112]
[1779941731999,34.25,73025.3,0.0,0.51069,0.00017,27.08112]
[1779941732054,34.25,73025.3,0.0,0.51069,0.00017,27.08112]
[1779941732051,34.25,73034.3,0.0,0.51224,0.00017,27.07847]
[1779941734343,34.25,73034.94,0.0,0.51234,0.00017,27.07848]
[1779941735064,34.25,73034.72,0.0,0.51231,0.00017,27.07847]
[1779941740104,34.25,73038.91,0.0,0.51303,0.00017,27.07848]
[1779941742113,34.25,73032.81,0.0,0.51198,0.00017,27.07844]
[1779941744085,34.25,73026.54,0.0,0.5109,0.00017,27.07821]
[1779941749083,34.26,73033.3,0.0,0.51206,0.00017,27.07845]
[1779941754114,34.26,73036.94,0.0,0.51269,0.00017,27.07849]
[1779941756067,34.26,73028.96,0.0,0.51132,0.00017,27.07832]
[1779941758085,34.26,73019.99,0.0,0.50978,0.00017,27.07776]
[1779941759599,34.26,73018.02,0.0,0.50944,0.00017,27.07758]
[1779941760047,34.26,73015.24,0.0,0.50897,0.00017,27.0773]
[1779941761964,34.26,73013.0,0.0,0.50858,0.00017,27.07704]
[1779941761992,34.26,73013.0,0.0,0.50858,0.00017,27.07704]
[1779941762003,34.26,73003.34,0.0,0.50693,0.00017,27.07565]
[1779941764648,34.26,73001.05,0.0,0.50653,0.00017,27.07525]
[1779941765331,34.26,73001.05,0.0,0.50653,0.00017,27.07525]
[1779941766101,34.26,72985.04,0.0,0.50379,0.00017,27.07172]
[1779941767012,34.26,72978.75,0.0,0.50271,0.00017,27.06998]
[1779941769101,34.26,72975.78,0.0,0.5022,0.00017,27.06909]
[1779941769112,34.26,72975.53,0.0,0.50215,0.00017,27.06902]
[1779941769896,34.25,72974.94,0.0,0.50205,0.00017,27.06883]
[1779941772019,34.25,72974.94,0.0,0.50205,0.00017,27.06883]
[1779941772109,34.25,72972.76,0.0,0.50168,0.00017,27.06814]
[1779941772230,34.25,72972.76,0.0,0.50168,0.00017,27.06814]
[1779941772265,34.25,72972.76,0.0,0.50168,0.00017,27.06814]
[1779941773708,34.25,72959.74,0.0,0.49944,0.00017,27.06353]
[1779941774714,34.25,72956.66,0.0,0.49891,0.00017,27.06231]
[1779941776289,34.25,72955.69,0.0,0.49875,0.00017,27.06192]
[1779941776299,34.25,72955.69,0.0,0.49875,0.00017,27.06192]
[1779941777031,34.25,72955.61,0.0,0.49873,0.00017,27.06189]
[1779941782035,34.25,72954.43,0.0,0.49853,0.00017,27.0614]
[1779941784795,34.25,72957.22,0.0,0.49901,0.00017,27.06254]
[1779941785100,34.25,72964.99,0.0,0.50034,0.00017,27.06549]
[1779941787122,34.25,72963.31,0.0,0.50006,0.00017,27.06488]
[1779941789737,34.25,72964.46,0.0,0.50025,0.00017,27.0653]
[1779941790044,34.25,72994.55,0.0,0.50542,0.00017,27.07397]
[1779941790200,34.25,72994.55,0.0,0.50542,0.00017,27.07397]
[1779941790210,34.25,72994.55,0.0,0.50542,0.00017,27.07397]
[1779941790288,34.25,72994.55,0.0,0.50542,0.00017,27.07397]
[1779941790909,34.25,72994.55,0.0,0.50542,0.00017,27.07397]
[1779941790936,34.25,72994.55,0.0,0.50542,0.00017,27.07397]
[1779941791068,34.25,72991.58,0.0,0.50491,0.00017,27.07034]
[1779941791171,34.25,72991.58,0.0,0.50491,0.00017,27.07034]
[1779941791200,34.25,72991.58,0.0,0.50491,0.00017,27.07034]
[1779941791751,34.25,72991.58,0.0,0.50491,0.00017,27.07034]
[1779941791843,34.25,72991.58,0.0,0.50491,0.00017,27.07034]
[1779941792849,34.26,72978.72,0.0,0.5027,0.00017,27.067]
[1779941793771,34.26,72978.72,0.0,0.5027,0.00017,27.067]
[1779941793776,34.26,72978.72,0.0,0.5027,0.00017,27.067]
[1779941793866,34.26,72977.65,0.0,0.50252,0.00017,27.06668]
[1779941798893,34.26,72976.06,0.0,0.50225,0.00017,27.0662]
[1779941803927,34.26,72972.64,0.0,0.50166,0.00017,27.06513]
[1779941808962,34.26,72971.02,0.0,0.50138,0.00017,27.0646]
[1779941809267,34.26,72971.02,0.0,0.50138,0.00017,27.0646]
[1779941810127,34.26,72971.02,0.0,0.50138,0.00017,27.0646]
[1779941810119,34.26,72964.85,0.0,0.50032,0.00017,27.06246]
[1779941810235,34.26,72964.85,0.0,0.50032,0.00017,27.06246]
[1779941811141,34.26,72979.04,0.0,0.50276,0.00017,27.06709]
[1779941812073,34.26,72989.01,0.0,0.50447,0.00017,27.06973]
[1779941812210,34.26,72989.01,0.0,0.50447,0.00017,27.06973]
[1779941813118,34.26,72986.34,0.0,0.50401,0.00017,27.06907]
[1779941818133,34.27,72986.8,0.0,0.50409,0.00017,27.06919]
[1779941823156,34.27,72985.57,0.0,0.50388,0.00017,27.06888]
[1779941826164,34.28,72979.97,0.0,0.50292,0.00017,27.06735]
[1779941830153,34.28,72973.99,0.0,0.5019,0.00017,27.06556]
[1779941835168,34.28,72977.59,0.0,0.50251,0.00017,27.06666]
[1779941840190,34.28,72979.37,0.0,0.50282,0.00017,27.06718]
[1779941845191,34.29,72977.26,0.0,0.50246,0.00017,27.06656]
[1779941850204,34.29,72977.55,0.0,0.50251,0.00017,27.06665]
[1779941855236,34.3,72983.95,0.0,0.50361,0.00017,27.06547]
[1779941856287,34.3,72985.32,0.0,0.50384,0.00017,27.06583]
[1779941857148,34.3,72986.45,0.0,0.50404,0.00017,27.06612]
[1779941861302,34.3,72984.72,0.0,0.50374,0.00017,27.06567]
[1779941862159,34.3,72985.35,0.0,0.50385,0.00017,27.06583]
[1779941863823,34.3,72985.92,0.0,0.50395,0.00017,27.06598]
[1779941864118,34.3,72986.82,0.0,0.5041,0.00017,27.06621]
[1779941865168,34.31,72993.42,0.0,0.50523,0.00017,27.06776]
[1779941865396,34.31,72993.42,0.0,0.50523,0.00017,27.06776]
[1779941866107,34.31,72997.83,0.0,0.50599,0.00017,27.06867]
[1779941871141,34.31,73002.93,0.0,0.50686,0.00017,27.06961]
[1779941873188,34.31,73009.52,0.0,0.50799,0.00017,27.07063]
[1779941876176,34.31,73017.62,0.0,0.50938,0.00017,27.07158]
[1779941876395,34.31,73017.62,0.0,0.50938,0.00017,27.07158]
[1779941876406,34.31,73017.62,0.0,0.50938,0.00017,27.07158]
[1779941877121,34.31,73017.29,0.0,0.50932,0.00017,27.07155]
[1779941882147,34.31,73013.55,0.0,0.50868,0.00017,27.07114]
[1779941882132,34.31,73006.28,0.0,0.50744,0.00017,27.07015]
[1779941883817,34.31,73004.8,0.0,0.50718,0.00017,27.06992]
[1779941884209,34.31,73003.17,0.0,0.5069,0.00017,27.06965]
[1779941889223,34.3,73004.24,0.0,0.50709,0.00017,27.06983]
[1779941889974,34.3,73003.5,0.0,0.50696,0.00017,27.06971]
[1779941890194,34.3,73007.28,0.0,0.50761,0.00017,27.0703]
[1779941891192,34.3,73013.11,0.0,0.50861,0.00017,27.07109]
[1779941891464,34.3,73013.11,0.0,0.50861,0.00017,27.07109]
[1779941892105,34.3,73010.98,0.0,0.50824,0.00017,27.07082]
[1779941897293,34.3,73006.92,0.0,0.50755,0.00017,27.07025]
[1779941901167,34.3,73005.67,0.0,0.50733,0.00017,27.07006]
[1779941901242,34.3,73003.42,0.0,0.50695,0.00017,27.06969]
[1779941901551,34.3,73003.42,0.0,0.50695,0.00017,27.06969]
[1779941902149,34.3,72992.0,0.0,0.50499,0.00017,27.06744]
[1779941904047,34.3,72981.43,0.0,0.50318,0.00017,27.06478]
[1779941906080,34.3,72981.43,0.0,0.50318,0.00017,27.06478]
[1779941906090,34.3,72981.43,0.0,0.50318,0.00017,27.06478]
[1779941906101,34.3,72977.08,0.0,0.50243,0.00017,27.06353]
[1779941907018,34.3,72977.08,0.0,0.50243,0.00017,27.06353]
[1779941907061,34.3,72975.66,0.0,0.50219,0.00017,27.06309]
[1779941911235,34.3,72973.55,0.0,0.50183,0.00017,27.06244]
[1779941911242,34.3,72973.55,0.0,0.50183,0.00017,27.06244]
[1779941911690,34.3,72969.3,0.0,0.5011,0.00017,27.05806]
[1779941916270,34.3,72969.32,0.0,0.5011,0.00017,27.05807]
[1779941916329,34.3,72969.32,0.0,0.5011,0.00017,27.05807]
[1779941918836,34.3,72965.48,0.0,0.50044,0.00017,27.05673]
[1779941919234,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941919553,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941919671,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941919786,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941919852,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941919950,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941919965,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941920087,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941920157,34.3,72960.3,0.0,0.49955,0.00017,27.05481]
[1779941920175,34.3,72942.82,0.0,0.49656,0.00017,27.04734]
[1779941920888,34.3,72929.61,0.0,0.49429,0.00017,27.04068]
[1779941922391,34.3,72929.61,0.0,0.49429,0.00017,27.04068]
[1779941922412,34.3,72929.61,0.0,0.49429,0.00017,27.04068]
[1779941922419,34.3,72929.61,0.0,0.49429,0.00017,27.04068]
[1779941922626,34.3,72929.61,0.0,0.49429,0.00017,27.04068]
[1779941923275,34.31,72922.17,0.0,0.49301,0.00017,27.03654]
[1779941924760,34.31,72922.17,0.0,0.49301,0.00017,27.03654]
[1779941924771,34.31,72922.17,0.0,0.49301,0.00017,27.03654]
[1779941925191,34.31,72914.09,0.0,0.49163,0.00017,27.03174]
[1779941926266,34.31,72904.58,0.0,0.49,0.00017,27.02567]
[1779941928572,34.31,72904.29,0.0,0.48995,0.00017,27.02548]
[1779941928583,34.31,72904.29,0.0,0.48995,0.00017,27.02548]
[1779941929197,34.31,72904.34,0.0,0.48996,0.00017,27.02551]
[1779941932269,34.31,72896.64,0.0,0.48864,0.00017,27.02026]
[1779941934230,34.32,72905.41,0.0,0.49015,0.00017,27.02622]
[1779941934673,34.32,72905.41,0.0,0.49015,0.00017,27.02622]
[1779941935246,34.32,72917.8,0.0,0.49227,0.00017,27.03399]
[1779941936288,34.33,72918.05,0.0,0.49233,0.00017,27.03416]
[1779941936576,34.33,72918.05,0.0,0.49233,0.00017,27.03416]
[1779941937197,34.33,72918.05,0.0,0.49233,0.00017,27.03416]
[1779941937225,34.33,72923.68,0.0,0.49329,0.00017,27.03742]
[1779941939243,34.34,72930.13,0.0,0.4944,0.00017,27.04097]
[1779941941212,34.34,72924.67,0.0,0.49346,0.00017,27.03798]
[1779941941214,34.34,72924.67,0.0,0.49346,0.00017,27.03798]
[1779941941271,34.34,72904.88,0.0,0.49007,0.00017,27.0259]
[1779941943294,34.34,72900.49,0.0,0.48932,0.00017,27.02296]
[1779941944191,34.34,72907.18,0.0,0.49047,0.00017,27.02741]
[1779941944416,34.34,72907.18,0.0,0.49047,0.00017,27.02741]
[1779941944431,34.34,72907.18,0.0,0.49047,0.00017,27.02741]
[1779941945244,34.34,72905.11,0.0,0.49011,0.00017,27.02606]
[1779941948286,34.34,72913.48,0.0,0.49155,0.00017,27.03139]
[1779941950256,34.34,72916.1,0.0,0.492,0.00017,27.03299]
[1779941952277,34.34,72907.67,0.0,0.49055,0.00017,27.02773]
[1779941953776,34.35,72908.32,0.0,0.49066,0.00017,27.02815]
[1779941954263,34.35,72918.87,0.0,0.49247,0.00017,27.03465]
[1779941955238,34.35,72933.49,0.0,0.49498,0.00017,27.04274]
[1779941955685,34.35,72933.49,0.0,0.49498,0.00017,27.04274]
[1779941955690,34.35,72933.49,0.0,0.49498,0.00017,27.04274]
[1779941955699,34.35,72933.49,0.0,0.49498,0.00017,27.04274]
[1779941955716,34.35,72933.49,0.0,0.49498,0.00017,27.04274]
[1779941955748,34.35,72933.49,0.0,0.49498,0.00017,27.04274]
[1779941956022,34.35,72933.49,0.0,0.49498,0.00017,27.04274]
[1779941956479,34.35,72933.49,0.0,0.49498,0.00017,27.04274]
[1779941957030,34.35,72945.2,0.0,0.49699,0.00017,27.04846]
[1779941957993,34.35,72945.2,0.0,0.49699,0.00017,27.04846]
[1779941958036,34.35,72939.61,0.0,0.49603,0.00017,27.04581]
[1779941959798,34.35,72935.63,0.0,0.49535,0.00017,27.04384]
[1779941959803,34.35,72935.63,0.0,0.49535,0.00017,27.04384]
[1779941960052,34.36,72936.78,0.0,0.49555,0.00017,27.04442]
[1779941964078,34.36,72942.3,0.0,0.49649,0.00017,27.04711]
[1779941965147,34.36,72949.81,0.0,0.49778,0.00017,27.05052]
[1779941967000,34.36,72949.81,0.0,0.49778,0.00017,27.05052]
[1779941967008,34.36,72949.81,0.0,0.49778,0.00017,27.05052]
[1779941967203,34.36,72956.43,0.0,0.49891,0.00017,27.05329]
[1779941972214,34.37,72959.99,0.0,0.49952,0.00017,27.05171]
[1779941974141,34.37,72959.94,0.0,0.49952,0.00017,27.05169]
[1779941974273,34.37,72959.62,0.0,0.49946,0.00017,27.05157]
[1779941977055,34.37,72956.38,0.0,0.49891,0.00017,27.05029]
[1779941977072,34.37,72956.38,0.0,0.49891,0.00017,27.05029]
[1779941977080,34.37,72956.38,0.0,0.49891,0.00017,27.05029]
[1779941977124,34.37,72956.38,0.0,0.49891,0.00017,27.05029]
[1779941977208,34.37,72957.0,0.0,0.49901,0.00017,27.05054]
[1779941982209,34.37,72957.45,0.0,0.49909,0.00017,27.05072]
[1779941985231,34.37,72951.99,0.0,0.49816,0.00017,27.04848]
[1779941986771,34.38,72946.88,0.0,0.49728,0.00017,27.04624]
[1779941986778,34.38,72946.88,0.0,0.49728,0.00017,27.04624]
[1779941987235,34.38,72946.88,0.0,0.49728,0.00017,27.04624]
[1779941987339,34.38,72956.84,0.0,0.49899,0.00017,27.05048]
[1779941989050,34.38,72957.97,0.0,0.49918,0.00017,27.05093]
[1779941989263,34.38,72957.97,0.0,0.49918,0.00017,27.05093]
[1779941990524,34.38,72954.15,0.0,0.49853,0.00017,27.04938]
[1779941990771,34.38,72954.15,0.0,0.49853,0.00017,27.04938]
[1779941992722,34.38,72954.33,0.0,0.49856,0.00017,27.04946]
[1779941993290,34.38,72952.67,0.0,0.49827,0.00017,27.04877]
[1779941994415,34.38,72951.98,0.0,0.49816,0.00017,27.04847]
[1779941995306,34.38,72951.97,0.0,0.49816,0.00017,27.04847]
[1779941996315,34.38,72941.61,0.0,0.49638,0.00017,27.04381]
[1779941997137,34.38,72941.61,0.0,0.49638,0.00017,27.04381]
[1779941997342,34.38,72932.37,0.0,0.4948,0.00017,27.03919]
[1779941999332,34.38,72925.82,0.0,0.49368,0.00017,27.03567]
[1779942000685,34.38,72924.84,0.0,0.49351,0.00017,27.03512]
[1779942000698,34.38,72924.84,0.0,0.49351,0.00017,27.03512]
[1779942001151,34.38,72924.84,0.0,0.49351,0.00017,27.03512]
[1779942001265,34.38,72924.84,0.0,0.49351,0.00017,27.03512]
[1779942001349,34.38,72924.32,0.0,0.49342,0.00017,27.03483]
[1779942001917,34.38,72924.32,0.0,0.49342,0.00017,27.03483]
[1779942002216,34.38,72924.32,0.0,0.49342,0.00017,27.03483]
[1779942002354,34.38,72921.71,0.0,0.49298,0.00017,27.03335]
[1779942003363,34.38,72911.46,0.0,0.49122,0.00017,27.0272]
[1779942004368,34.38,72901.86,0.0,0.48958,0.00017,27.02096]
[1779942004456,34.38,72901.86,0.0,0.48958,0.00017,27.02096]
[1779942005262,34.38,72901.86,0.0,0.48958,0.00017,27.02096]
[1779942005276,34.38,72891.86,0.0,0.48787,0.00017,27.01398]
[1779942005446,34.38,72891.86,0.0,0.48787,0.00017,27.01398]
[1779942005518,34.38,72891.86,0.0,0.48787,0.00017,27.01398]
[1779942005888,34.38,72891.86,0.0,0.48787,0.00017,27.01398]
[1779942006599,34.38,72890.36,0.0,0.48761,0.00017,27.01289]
[1779942006644,34.38,72890.36,0.0,0.48761,0.00017,27.01289]
[1779942006695,34.38,72889.49,0.0,0.48746,0.00017,27.01225]
[1779942008740,34.39,72887.69,0.0,0.48716,0.00017,27.01092]
[1779942008748,34.39,72887.69,0.0,0.48716,0.00017,27.01092]
[1779942008764,34.39,72887.69,0.0,0.48716,0.00017,27.01092]
[1779942008824,34.39,72889.37,0.0,0.48744,0.00017,27.01216]
[1779942011369,34.38,72897.92,0.0,0.48891,0.00017,27.01827]
[1779942012196,34.38,72897.92,0.0,0.48891,0.00017,27.01827]
[1779942012206,34.38,72897.92,0.0,0.48891,0.00017,27.01827]
[1779942012362,34.38,72904.04,0.0,0.48995,0.00017,27.02242]
[1779942016099,34.39,72906.15,0.0,0.49032,0.00017,27.02381]
[1779942016355,34.38,72903.57,0.0,0.48987,0.00017,27.02211]
[1779942018364,34.39,72900.29,0.0,0.48931,0.00017,27.0199]
[1779942018372,34.38,72898.56,0.0,0.48902,0.00017,27.01871]
[1779942020582,34.38,72899.22,0.0,0.48913,0.00017,27.01916]
[1779942021370,34.38,72895.24,0.0,0.48845,0.00017,27.01639]
[1779942024363,34.38,72888.76,0.0,0.48734,0.00017,27.01171]
[1779942025540,34.38,72888.76,0.0,0.48734,0.00017,27.01171]
[1779942026376,34.38,72890.87,0.0,0.4877,0.00017,27.01326]
[1779942026772,34.38,72890.87,0.0,0.4877,0.00017,27.01326]
[1779942027313,34.38,72897.87,0.0,0.4889,0.00017,27.01823]
[1779942032319,34.38,72900.94,0.0,0.48942,0.00017,27.01736]
[1779942034106,34.38,72903.8,0.0,0.48991,0.00017,27.01928]
[1779942034384,34.38,72905.45,0.0,0.49019,0.00017,27.02037]
[1779942035320,34.38,72918.22,0.0,0.49238,0.00017,27.02833]
[1779942036617,34.38,72920.26,0.0,0.49273,0.00017,27.02953]
[1779942036865,34.38,72916.83,0.0,0.49214,0.00017,27.02751]
[1779942038377,34.38,72909.09,0.0,0.49081,0.00017,27.02272]
[1779942043705,34.38,72905.89,0.0,0.49027,0.00017,27.02065]
[1779942048526,34.38,72901.19,0.0,0.48946,0.00017,27.01752]
[1779942048537,34.38,72901.19,0.0,0.48946,0.00017,27.01752]
[1779942049411,34.38,72901.03,0.0,0.48943,0.00017,27.01741]
[1779942050761,34.38,72890.02,0.0,0.48755,0.00017,27.00965]
[1779942055795,34.38,72883.16,0.0,0.48637,0.00017,27.0045]
[1779942060871,34.38,72887.6,0.0,0.48713,0.00017,27.00786]
[1779942062753,34.38,72885.35,0.0,0.48675,0.00017,27.00617]
[1779942062766,34.38,72885.35,0.0,0.48675,0.00017,27.00617]
[1779942063274,34.38,72883.71,0.0,0.48647,0.00017,27.00492]
[1779942064306,34.38,72873.48,0.0,0.48472,0.00017,26.99685]
[1779942066559,34.38,72869.69,0.0,0.48407,0.00017,26.99373]
[1779942066590,34.38,72869.69,0.0,0.48407,0.00017,26.99373]
[1779942067169,34.38,72862.22,0.0,0.48279,0.00017,26.98736]
[1779942067498,34.38,72862.22,0.0,0.48279,0.00017,26.98736]
[1779942068061,34.38,72862.22,0.0,0.48279,0.00017,26.98736]
[1779942069409,34.38,72880.95,0.0,0.486,0.00017,27.0028]
[1779942070420,34.38,72882.56,0.0,0.48627,0.00017,27.00405]
[1779942070815,34.38,72882.56,0.0,0.48627,0.00017,27.00405]
[1779942070828,34.38,72882.56,0.0,0.48627,0.00017,27.00405]
[1779942071579,34.38,72882.24,0.0,0.48622,0.00017,27.0038]
[1779942071676,34.38,72882.24,0.0,0.48622,0.00017,27.0038]
[1779942071856,34.38,72882.24,0.0,0.48622,0.00017,27.0038]
[1779942072001,34.38,72882.24,0.0,0.48622,0.00017,27.0038]
[1779942072352,34.38,72882.24,0.0,0.48622,0.00017,27.0038]
[1779942072439,34.38,72926.5,0.0,0.4938,0.00017,27.03307]
[1779942073607,34.38,72926.5,0.0,0.4938,0.00017,27.03307]
[1779942073617,34.38,72926.5,0.0,0.4938,0.00017,27.03307]
[1779942073622,34.38,72926.5,0.0,0.4938,0.00017,27.03307]
[1779942074475,34.38,72926.5,0.0,0.4938,0.00017,27.03307]
[1779942074373,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942074618,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942074849,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942074983,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942075227,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942075263,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942075326,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942075361,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942075387,34.38,72920.17,0.0,0.49271,0.00017,27.02948]
[1779942075452,34.38,72902.55,0.0,0.4897,0.00017,27.01844]
[1779942076359,34.38,72885.03,0.0,0.4867,0.00017,27.00594]
[1779942076620,34.38,72885.03,0.0,0.4867,0.00017,27.00594]
[1779942076632,34.38,72885.03,0.0,0.4867,0.00017,27.00594]
[1779942076661,34.38,72885.03,0.0,0.4867,0.00017,27.00594]
[1779942076673,34.38,72885.03,0.0,0.4867,0.00017,27.00594]
[1779942076727,34.38,72885.03,0.0,0.4867,0.00017,27.00594]
[1779942077376,34.38,72890.06,0.0,0.48756,0.00017,27.00968]
[1779942077694,34.38,72890.06,0.0,0.48756,0.00017,27.00968]
[1779942078386,34.38,72890.94,0.0,0.48771,0.00017,27.01033]
[1779942079634,34.38,72888.76,0.0,0.48733,0.00017,27.00873]
[1779942079649,34.38,72888.76,0.0,0.48733,0.00017,27.00873]
[1779942080445,34.38,72910.32,0.0,0.49103,0.00017,27.0235]
[1779942080596,34.38,72910.32,0.0,0.49103,0.00017,27.0235]
[1779942080632,34.38,72910.32,0.0,0.49103,0.00017,27.0235]
[1779942080647,34.38,72910.32,0.0,0.49103,0.00017,27.0235]
[1779942081010,34.38,72910.32,0.0,0.49103,0.00017,27.0235]
[1779942081019,34.38,72910.32,0.0,0.49103,0.00017,27.0235]
[1779942081029,34.38,72921.35,0.0,0.49291,0.00017,27.03016]
[1779942082363,34.38,72922.74,0.0,0.49315,0.00017,27.03096]
[1779942082519,34.38,72922.74,0.0,0.49315,0.00017,27.03096]
[1779942082605,34.38,72922.74,0.0,0.49315,0.00017,27.03096]
[1779942082717,34.38,72922.74,0.0,0.49315,0.00017,27.03096]
[1779942082997,34.38,72922.74,0.0,0.49315,0.00017,27.03096]
[1779942084352,34.39,72895.9,0.0,0.48856,0.00017,27.01388]
[1779942085012,34.39,72895.9,0.0,0.48856,0.00017,27.01388]
[1779942086017,34.39,72902.58,0.0,0.4897,0.00017,27.01847]
[1779942088040,34.39,72908.11,0.0,0.49065,0.00017,27.0221]
[1779942088706,34.39,72908.11,0.0,0.49065,0.00017,27.0221]
[1779942089368,34.39,72911.25,0.0,0.49119,0.00017,27.02409]
[1779942089746,34.39,72911.25,0.0,0.49119,0.00017,27.02409]
[1779942090442,34.39,72911.25,0.0,0.49119,0.00017,27.02409]
[1779942090472,34.39,72911.25,0.0,0.49119,0.00017,27.02409]
[1779942090432,34.39,72911.19,0.0,0.49118,0.00017,27.02405]
[1779942091067,34.39,72911.19,0.0,0.49118,0.00017,27.02107]
[1779942092743,34.39,72911.22,0.0,0.49118,0.00017,27.02109]
[1779942093401,34.39,72909.39,0.0,0.49087,0.00017,27.01994]
[1779942094424,34.39,72903.44,0.0,0.48985,0.00017,27.01607]
[1779942095736,34.39,72898.53,0.0,0.48901,0.00017,27.01274]
[1779942095940,34.39,72898.53,0.0,0.48901,0.00017,27.01274]
[1779942096273,34.39,72886.47,0.0,0.48695,0.00017,27.00406]
[1779942097455,34.39,72876.46,0.0,0.48523,0.00017,26.9963]
[1779942099124,34.39,72876.74,0.0,0.48528,0.00017,26.99653]
[1779942101322,34.39,72879.15,0.0,0.48569,0.00017,26.99843]
[1779942101333,34.39,72879.15,0.0,0.48569,0.00017,26.99843]
[1779942101489,34.39,72874.97,0.0,0.48498,0.00017,26.9951]
[1779942103328,34.39,72873.53,0.0,0.48473,0.00017,26.99394]
[1779942103343,34.39,72873.53,0.0,0.48473,0.00017,26.99394]
[1779942103404,34.39,72873.53,0.0,0.48473,0.00017,26.99394]
[1779942103472,34.39,72867.67,0.0,0.48373,0.00017,26.98908]
[1779942105167,34.39,72861.79,0.0,0.48272,0.00017,26.98404]
[1779942106180,34.39,72850.06,0.0,0.48072,0.00017,26.97347]
[1779942108190,34.4,72849.95,0.0,0.4807,0.00017,26.97337]
[1779942109258,34.4,72843.65,0.0,0.47962,0.00017,26.96741]
[1779942110626,34.4,72843.65,0.0,0.47962,0.00017,26.96742]
[1779942111443,34.4,72849.02,0.0,0.48055,0.00017,26.97252]
[1779942113414,34.4,72842.87,0.0,0.4795,0.00017,26.96668]
[1779942116129,34.41,72839.52,0.0,0.47893,0.00017,26.96343]
[1779942116245,34.41,72839.52,0.0,0.47893,0.00017,26.96343]
[1779942120586,34.41,72844.17,0.0,0.47973,0.00017,26.96796]
[1779942121434,34.42,72851.38,0.0,0.48096,0.00017,26.97476]
[1779942123301,34.42,72857.72,0.0,0.48205,0.00017,26.98051]
[1779942125766,34.42,72858.39,0.0,0.48216,0.00017,26.98112]
[1779942126337,34.42,72858.39,0.0,0.48216,0.00017,26.98112]
[1779942126441,34.42,72858.23,0.0,0.48214,0.00017,26.98098]
[1779942127874,34.42,72858.23,0.0,0.48214,0.00017,26.98098]
[1779942127886,34.42,72858.23,0.0,0.48214,0.00017,26.98098]
[1779942127944,34.42,72858.23,0.0,0.48214,0.00017,26.98098]
[1779942128214,34.42,72858.23,0.0,0.48214,0.00017,26.98098]
[1779942128470,34.42,72858.92,0.0,0.48226,0.00017,26.98159]
[1779942130350,34.42,72851.8,0.0,0.48104,0.00017,26.97517]
[1779942131526,34.43,72857.3,0.0,0.48198,0.00017,26.98016]
[1779942132540,34.43,72857.3,0.0,0.48199,0.00017,26.98017]
[1779942133434,34.43,72859.5,0.0,0.48236,0.00017,26.98212]
[1779942134501,34.43,72865.12,0.0,0.48332,0.00017,26.987]
[1779942136490,34.43,72873.3,0.0,0.48472,0.00017,26.99383]
[1779942138472,34.43,72865.72,0.0,0.48343,0.00017,26.98752]
[1779942140455,34.43,72864.46,0.0,0.48321,0.00017,26.98644]
[1779942141418,34.43,72864.46,0.0,0.48321,0.00017,26.98644]
[1779942141517,34.43,72863.38,0.0,0.48303,0.00017,26.98551]
[1779942144508,34.44,72850.09,0.0,0.48076,0.00017,26.97362]
[1779942145798,34.44,72850.17,0.0,0.48077,0.00017,26.9737]
[1779942145808,34.44,72850.17,0.0,0.48077,0.00017,26.9737]
[1779942146487,34.44,72851.5,0.0,0.481,0.00017,26.97493]
[1779942150541,34.44,72857.92,0.0,0.4821,0.00017,26.98076]
[1779942154531,34.45,72849.01,0.0,0.48058,0.00017,26.96967]
[1779942158552,34.45,72856.29,0.0,0.48183,0.00017,26.97634]
[1779942160083,34.45,72854.39,0.0,0.48151,0.00017,26.97463]
[1779942160521,34.45,72856.14,0.0,0.48181,0.00017,26.97621]
[1779942163559,34.46,72849.95,0.0,0.48075,0.00017,26.97057]
[1779942164064,34.46,72849.95,0.0,0.48075,0.00017,26.97057]
[1779942164519,34.46,72848.74,0.0,0.48055,0.00017,26.96945]
[1779942166944,34.46,72844.62,0.0,0.47984,0.00017,26.96556]
[1779942167544,34.46,72842.87,0.0,0.47955,0.00017,26.96389]
[1779942168533,34.46,72835.61,0.0,0.47831,0.00017,26.95677]
[1779942173559,34.47,72835.58,0.0,0.47831,0.00017,26.95677]
[1779942178587,34.47,72836.4,0.0,0.47845,0.00017,26.95759]
[1779942182569,34.47,72834.05,0.0,0.47805,0.00017,26.95524]
[1779942182581,34.47,72834.05,0.0,0.47805,0.00017,26.95524]
[1779942183479,34.47,72833.62,0.0,0.47798,0.00017,26.95481]
[1779942183706,34.47,72833.62,0.0,0.47798,0.00017,26.95481]
[1779942184535,34.47,72835.43,0.0,0.47829,0.00017,26.95663]
[1779942185683,34.47,72837.78,0.0,0.47869,0.00017,26.95896]
[1779942186532,34.47,72840.45,0.0,0.47915,0.00017,26.96159]
[1779942188294,34.47,72843.62,0.0,0.47969,0.00017,26.96465]
[1779942188308,34.47,72843.62,0.0,0.47969,0.00017,26.96465]
[1779942188536,34.48,72837.44,0.0,0.47863,0.00017,26.95864]
[1779942192658,34.48,72842.98,0.0,0.47958,0.00017,26.96404]
[1779942192826,34.48,72839.14,0.0,0.47892,0.00017,26.96031]
[1779942194809,34.48,72828.97,0.0,0.47719,0.00017,26.95008]
[1779942198814,34.47,72830.34,0.0,0.47742,0.00017,26.95149]
[1779942199495,34.47,72827.54,0.0,0.47694,0.00017,26.9486]
[1779942201553,34.47,72826.31,0.0,0.47673,0.00017,26.94732]
[1779942201571,34.47,72823.4,0.0,0.47623,0.00017,26.94426]
[1779942202680,34.47,72818.18,0.0,0.47534,0.00017,26.93866]
[1779942203532,34.47,72820.89,0.0,0.47581,0.00017,26.94158]
[1779942204162,34.47,72820.89,0.0,0.47581,0.00017,26.94158]
[1779942204174,34.47,72820.89,0.0,0.47581,0.00017,26.94158]
[1779942204552,34.47,72818.65,0.0,0.47542,0.00017,26.93917]
[1779942205897,34.47,72827.36,0.0,0.47691,0.00017,26.94841]
[1779942210928,34.47,72828.09,0.0,0.47703,0.00017,26.94916]
[1779942215994,34.47,72825.08,0.0,0.47651,0.00017,26.94303]
[1779942216975,34.47,72830.8,0.0,0.47749,0.00017,26.94896]
[1779942222009,34.47,72834.4,0.0,0.47811,0.00017,26.95261]
[1779942223163,34.47,72827.63,0.0,0.47695,0.00017,26.9457]
[1779942229063,34.47,72826.58,0.0,0.47677,0.00017,26.9446]
[1779942234100,34.47,72822.17,0.0,0.47601,0.00017,26.93994]
[1779942234918,34.47,72822.17,0.0,0.47601,0.00017,26.93994]
[1779942235615,34.47,72816.23,0.0,0.475,0.00017,26.93353]
[1779942236584,34.47,72823.94,0.0,0.47632,0.00017,26.94181]
[1779942240220,34.47,72823.35,0.0,0.47622,0.00017,26.94119]
[1779942240535,34.47,72823.83,0.0,0.4763,0.00017,26.9417]
[1779942243625,34.47,72830.4,0.0,0.47742,0.00017,26.94853]
[1779942248657,34.46,72829.32,0.0,0.47723,0.00017,26.94741]
[1779942248688,34.46,72835.89,0.0,0.47835,0.00017,26.95407]
[1779942250348,34.46,72837.6,0.0,0.47864,0.00017,26.95576]
[1779942250501,34.46,72837.6,0.0,0.47864,0.00017,26.95576]
[1779942250595,34.46,72837.68,0.0,0.47866,0.00017,26.95584]
[1779942252594,34.46,72847.09,0.0,0.48026,0.00017,26.96492]
[1779942255653,34.46,72850.95,0.0,0.48092,0.00017,26.96852]
[1779942259025,34.46,72852.16,0.0,0.48113,0.00017,26.96963]
[1779942259031,34.46,72852.16,0.0,0.48113,0.00017,26.96963]
[1779942259567,34.46,72852.44,0.0,0.48117,0.00017,26.96988]
[1779942264586,34.46,72854.95,0.0,0.4816,0.00017,26.97217]
[1779942266593,34.46,72846.11,0.0,0.48009,0.00017,26.96399]
[1779942266771,34.46,72846.11,0.0,0.48009,0.00017,26.96399]
[1779942267331,34.46,72845.46,0.0,0.47998,0.00017,26.96338]
[1779942268340,34.46,72831.87,0.0,0.47766,0.00017,26.95001]
[1779942269569,34.46,72826.3,0.0,0.47671,0.00017,26.94427]
[1779942273481,34.46,72821.53,0.0,0.47589,0.00017,26.93624]
[1779942273490,34.46,72821.53,0.0,0.47589,0.00017,26.93624]
[1779942273684,34.46,72824.71,0.0,0.47644,0.00017,26.93961]
[1779942278711,34.46,72824.31,0.0,0.47636,0.00017,26.93918]
[1779942283737,34.46,72822.74,0.0,0.47609,0.00017,26.93751]
[1779942288758,34.45,72825.16,0.0,0.47651,0.00017,26.94005]
[1779942290612,34.45,72823.58,0.0,0.47623,0.00017,26.93839]
[1779942290644,34.45,72820.17,0.0,0.47565,0.00017,26.93474]
[1779942291536,34.45,72820.17,0.0,0.47565,0.00017,26.93474]
[1779942291673,34.45,72814.27,0.0,0.47464,0.00017,26.92831]
[1779942292460,34.45,72814.27,0.0,0.47464,0.00017,26.92831]
[1779942292590,34.45,72806.25,0.0,0.47327,0.00017,26.91929]
[1779942293239,34.45,72806.25,0.0,0.47327,0.00017,26.91929]
[1779942294654,34.45,72806.25,0.0,0.47327,0.00017,26.91929]
[1779942295538,34.45,72805.54,0.0,0.47315,0.00017,26.91847]
[1779942295982,34.45,72805.54,0.0,0.47315,0.00017,26.91847]
[1779942295996,34.45,72805.54,0.0,0.47315,0.00017,26.91847]
[1779942296545,34.45,72808.45,0.0,0.47365,0.00017,26.92179]
[1779942297553,34.45,72814.47,0.0,0.47468,0.00017,26.92852]
[1779942300091,34.45,72817.67,0.0,0.47522,0.00017,26.93203]
[1779942300648,34.45,72815.22,0.0,0.4748,0.00017,26.92935]
[1779942304617,34.45,72808.76,0.0,0.4737,0.00017,26.92214]
[1779942304879,34.45,72808.76,0.0,0.4737,0.00017,26.92214]
[1779942304888,34.45,72808.76,0.0,0.4737,0.00017,26.92214]
[1779942305608,34.45,72808.95,0.0,0.47373,0.00017,26.92236]
[1779942306329,34.45,72808.95,0.0,0.47373,0.00017,26.92236]
[1779942306336,34.45,72808.95,0.0,0.47373,0.00017,26.92236]
[1779942306444,34.45,72808.95,0.0,0.47373,0.00017,26.92236]
[1779942306709,34.45,72808.95,0.0,0.47373,0.00017,26.92236]
[1779942306640,34.45,72806.51,0.0,0.47332,0.00017,26.91958]
[1779942307629,34.45,72789.56,0.0,0.47042,0.00017,26.8995]
[1779942308636,34.45,72782.72,0.0,0.46925,0.00017,26.89099]
[1779942309671,34.45,72794.98,0.0,0.47134,0.00017,26.90606]
[1779942309884,34.45,72794.98,0.0,0.47134,0.00017,26.90606]
[1779942310650,34.45,72795.58,0.0,0.47144,0.00017,26.90677]
[1779942311675,34.45,72800.12,0.0,0.47222,0.00017,26.91215]
[1779942314826,34.45,72801.72,0.0,0.47249,0.00017,26.91402]
[1779942315684,34.44,72807.62,0.0,0.4735,0.00017,26.92082]
[1779942317699,34.44,72813.82,0.0,0.47456,0.00017,26.92777]
[1779942318507,34.44,72813.82,0.0,0.47456,0.00017,26.92777]
[1779942318706,34.44,72806.25,0.0,0.47326,0.00017,26.91925]
[1779942320724,34.44,72799.19,0.0,0.47206,0.00017,26.91104]
[1779942324280,34.44,72799.97,0.0,0.47219,0.00017,26.91194]
[1779942324752,34.44,72798.55,0.0,0.47194,0.00017,26.91027]
[1779942330747,34.44,72801.77,0.0,0.47249,0.00017,26.91403]
[1779942332899,34.44,72795.01,0.0,0.47133,0.00017,26.90303]
[1779942338531,34.43,72797.81,0.0,0.4718,0.00017,26.90635]
[1779942340921,34.43,72795.26,0.0,0.47136,0.00017,26.9033]
[1779942341334,34.43,72791.74,0.0,0.47076,0.00017,26.89903]
[1779942342047,34.43,72784.12,0.0,0.46946,0.00017,26.88961]
[1779942347922,34.43,72785.07,0.0,0.46962,0.00017,26.89082]
[1779942352956,34.43,72781.18,0.0,0.46896,0.00017,26.88594]
[1779942356321,34.44,72789.2,0.0,0.47034,0.00017,26.89597]
[1779942360155,34.44,72789.62,0.0,0.47041,0.00017,26.89649]
[1779942360275,34.44,72789.62,0.0,0.47041,0.00017,26.89649]
[1779942360349,34.44,72787.31,0.0,0.47001,0.00017,26.89365]
[1779942362138,34.44,72787.31,0.0,0.47001,0.00017,26.89365]
[1779942362207,34.44,72780.03,0.0,0.46877,0.00017,26.8845]
[1779942368517,34.44,72778.72,0.0,0.46855,0.00017,26.88284]
[1779942370867,34.44,72779.86,0.0,0.46875,0.00017,26.88431]
[1779942371655,34.44,72767.81,0.0,0.46669,0.00017,26.86859]
[1779942373105,34.44,72756.88,0.0,0.46483,0.00017,26.85374]
[1779942375802,34.45,72766.13,0.0,0.46641,0.00017,26.86638]
[1779942376252,34.45,72766.13,0.0,0.46641,0.00017,26.86638]
[1779942376379,34.45,72767.38,0.0,0.46662,0.00017,26.86806]
[1779942380544,34.45,72769.99,0.0,0.46707,0.00017,26.87156]
[1779942380804,34.45,72761.77,0.0,0.46567,0.00017,26.86052]
[1779942381490,34.45,72761.77,0.0,0.46567,0.00017,26.86052]
[1779942381521,34.45,72761.77,0.0,0.46567,0.00017,26.86052]
[1779942381750,34.45,72751.53,0.0,0.46392,0.00017,26.84632]
[1779942382746,34.45,72745.0,0.0,0.46281,0.00017,26.83699]
[1779942383762,34.45,72737.5,0.0,0.46153,0.00017,26.82603]
[1779942385183,34.46,72738.6,0.0,0.46172,0.00017,26.82767]
[1779942385325,34.46,72745.11,0.0,0.46283,0.00017,26.83718]
[1779942387981,34.46,72749.07,0.0,0.46351,0.00017,26.84289]
[1779942388756,34.46,72755.45,0.0,0.46461,0.00017,26.85189]
[1779942389777,34.46,72767.03,0.0,0.46658,0.00017,26.86771]
[1779942390752,34.46,72772.39,0.0,0.4675,0.00017,26.87481]
[1779942392844,34.47,72783.21,0.0,0.46934,0.00017,26.88572]
[1779942394765,34.47,72792.57,0.0,0.47095,0.00017,26.89729]
[1779942395218,34.47,72792.57,0.0,0.47095,0.00017,26.89729]
[1779942395782,34.47,72792.57,0.0,0.47095,0.00017,26.89729]
[1779942395777,34.47,72799.94,0.0,0.4722,0.00017,26.90608]
[1779942395934,34.47,72799.94,0.0,0.4722,0.00017,26.90608]
[1779942396292,34.47,72799.94,0.0,0.4722,0.00017,26.90608]
[1779942396752,34.47,72821.74,0.0,0.47593,0.00017,26.93052]
[1779942397577,34.47,72821.74,0.0,0.47593,0.00017,26.93052]
[1779942397586,34.47,72821.74,0.0,0.47593,0.00017,26.93052]
[1779942397634,34.47,72825.09,0.0,0.4765,0.00017,26.93407]
[1779942401412,34.47,72820.83,0.0,0.47577,0.00017,26.92955]
[1779942401475,34.47,72820.83,0.0,0.47577,0.00017,26.92955]
[1779942401845,34.47,72809.91,0.0,0.47391,0.00017,26.91755]
[1779942402841,34.47,72800.46,0.0,0.47229,0.00017,26.9067]
[1779942403181,34.47,72800.46,0.0,0.47229,0.00017,26.9067]
[1779942403206,34.47,72800.46,0.0,0.47229,0.00017,26.9067]
[1779942403485,34.47,72800.46,0.0,0.47229,0.00017,26.9067]
[1779942403510,34.47,72800.46,0.0,0.47229,0.00017,26.9067]
[1779942403590,34.47,72796.98,0.0,0.4717,0.00017,26.90259]
[1779942404405,34.47,72790.8,0.0,0.47064,0.00017,26.89515]
[1779942405143,34.47,72790.8,0.0,0.47064,0.00017,26.89515]
[1779942405815,34.47,72786.6,0.0,0.46993,0.00017,26.88998]
[1779942407211,34.47,72786.37,0.0,0.46989,0.00017,26.8897]
[1779942407442,34.47,72785.01,0.0,0.46966,0.00017,26.88801]
[1779942411907,34.47,72787.76,0.0,0.47013,0.00017,26.89143]
[1779942412340,34.47,72787.76,0.0,0.47013,0.00017,26.89143]
[1779942412817,34.47,72782.24,0.0,0.46919,0.00017,26.88454]
[1779942413827,34.47,72776.36,0.0,0.46818,0.00017,26.87705]
[1779942415310,34.47,72777.64,0.0,0.4684,0.00017,26.8787]
[1779942415321,34.47,72777.64,0.0,0.4684,0.00017,26.8787]
[1779942415323,34.47,72777.64,0.0,0.4684,0.00017,26.8787]
[1779942415831,34.47,72777.01,0.0,0.4683,0.00017,26.8779]
[1779942417846,34.48,72769.33,0.0,0.46699,0.00017,26.86788]
[1779942418859,34.48,72769.33,0.0,0.46699,0.00017,26.86788]
[1779942418932,34.48,72769.28,0.0,0.46698,0.00017,26.86782]
[1779942419809,34.48,72768.53,0.0,0.46686,0.00017,26.86684]
[1779942424816,34.48,72766.07,0.0,0.46644,0.00017,26.86358]
[1779942426618,34.48,72767.27,0.0,0.46665,0.00017,26.8652]
[1779942426634,34.48,72767.27,0.0,0.46665,0.00017,26.8652]
[1779942426745,34.48,72767.27,0.0,0.46665,0.00017,26.8652]
[1779942426816,34.49,72767.15,0.0,0.46663,0.00017,26.86505]
[1779942430893,34.49,72772.05,0.0,0.46747,0.00017,26.87156]
[1779942431803,34.49,72772.18,0.0,0.46749,0.00017,26.87174]
[1779942436824,34.49,72771.53,0.0,0.46739,0.00017,26.87091]
[1779942437817,34.49,72772.41,0.0,0.46754,0.00017,26.87207]
[1779942438788,34.5,72775.69,0.0,0.4681,0.00017,26.87634]
[1779942438828,34.5,72814.09,0.0,0.47465,0.00017,26.92235]
[1779942439727,34.5,72814.09,0.0,0.47465,0.00017,26.92235]
[1779942439772,34.5,72814.09,0.0,0.47465,0.00017,26.92235]
[1779942439806,34.5,72814.09,0.0,0.47465,0.00017,26.92235]
[1779942439891,34.5,72814.09,0.0,0.47465,0.00017,26.92235]
[1779942439785,34.5,72832.84,0.0,0.47785,0.00017,26.94217]
[1779942439910,34.5,72832.84,0.0,0.47785,0.00017,26.94217]
[1779942439979,34.5,72832.84,0.0,0.47785,0.00017,26.94217]
[1779942439993,34.5,72832.84,0.0,0.47785,0.00017,26.94217]
[1779942440610,34.5,72833.0,0.0,0.47788,0.00017,26.94234]
[1779942441044,34.5,72833.0,0.0,0.47788,0.00017,26.94234]
[1779942441618,34.5,72849.71,0.0,0.48073,0.00017,26.95853]
[1779942442625,34.5,72849.88,0.0,0.48076,0.00017,26.95869]
[1779942444814,34.5,72854.6,0.0,0.48157,0.00017,26.96302]
[1779942444817,34.5,72854.35,0.0,0.48153,0.00017,26.96279]
[1779942445805,34.5,72854.35,0.0,0.48153,0.00017,26.96279]
[1779942445838,34.5,72854.35,0.0,0.48153,0.00017,26.96279]
[1779942445857,34.5,72854.54,0.0,0.48156,0.00017,26.96296]
[1779942448795,34.5,72846.75,0.0,0.48023,0.00017,26.95578]
[1779942449438,34.5,72846.75,0.0,0.48023,0.00017,26.95578]
[1779942449871,34.5,72845.52,0.0,0.48002,0.00017,26.95462]
[1779942450231,34.5,72845.52,0.0,0.48002,0.00017,26.95462]
[1779942450681,34.5,72845.52,0.0,0.48003,0.00017,26.95462]
[1779942452344,34.5,72843.93,0.0,0.47975,0.00017,26.95013]
[1779942452358,34.5,72843.93,0.0,0.47975,0.00017,26.95013]
[1779942452914,34.51,72848.92,0.0,0.4806,0.00017,26.95484]
[1779942455865,34.51,72855.51,0.0,0.48173,0.00017,26.96088]
[1779942460910,34.52,72859.86,0.0,0.48248,0.00017,26.96476]
[1779942461766,34.52,72856.94,0.0,0.48198,0.00017,26.96218]
[1779942461916,34.52,72855.65,0.0,0.48176,0.00017,26.96103]
[1779942462226,34.52,72855.65,0.0,0.48176,0.00017,26.96103]
[1779942462922,34.52,72846.14,0.0,0.48014,0.00017,26.95227]
[1779942464883,34.52,72845.38,0.0,0.48001,0.00017,26.95156]
[1779942469943,34.53,72847.52,0.0,0.48038,0.00017,26.9536]
[1779942473217,34.53,72846.03,0.0,0.48013,0.00017,26.9522]
[1779942473862,34.53,72849.4,0.0,0.48071,0.00017,26.95536]
[1779942478870,34.53,72846.68,0.0,0.48025,0.00017,26.95283]
[1779942480498,34.54,72845.59,0.0,0.48006,0.00017,26.95181]
[1779942480895,34.54,72845.07,0.0,0.47998,0.00017,26.95132]
[1779942485901,34.54,72840.45,0.0,0.47919,0.00017,26.94689]
[1779942485942,34.54,72849.75,0.0,0.48078,0.00017,26.95572]
[1779942488950,34.54,72856.22,0.0,0.48188,0.00017,26.96162]
[1779942492683,34.55,72856.2,0.0,0.48188,0.00017,26.96161]
[1779942492874,34.55,72857.6,0.0,0.48212,0.00017,26.96286]
[1779942493715,34.55,72857.6,0.0,0.48212,0.00017,26.96286]
[1779942493725,34.55,72857.6,0.0,0.48212,0.00017,26.96286]
[1779942493825,34.55,72859.16,0.0,0.48239,0.00017,26.96424]
[1779942499170,34.56,72864.67,0.0,0.48334,0.00017,26.96903]
[1779942499435,34.56,72864.67,0.0,0.48334,0.00017,26.96903]
[1779942499465,34.56,72864.67,0.0,0.48334,0.00017,26.96903]
[1779942502396,34.56,72864.59,0.0,0.48332,0.00017,26.96896]
[1779942502690,34.56,72865.42,0.0,0.48346,0.00017,26.96966]
[1779942504446,34.56,72872.72,0.0,0.48471,0.00017,26.97573]
[1779942508930,34.56,72873.08,0.0,0.48477,0.00017,26.97602]
[1779942508963,34.56,72869.36,0.0,0.48414,0.00017,26.97297]
[1779942509884,34.56,72860.81,0.0,0.48268,0.00017,26.96571]
[1779942510968,34.56,72852.41,0.0,0.48125,0.00017,26.95822]
[1779942512863,34.56,72858.81,0.0,0.48234,0.00017,26.96098]
[1779942514971,34.56,72852.64,0.0,0.48129,0.00017,26.95545]
[1779942518285,34.57,72854.44,0.0,0.4816,0.00017,26.95709]
[1779942518943,34.57,72855.21,0.0,0.48173,0.00017,26.95779]
[1779942518984,34.57,72855.21,0.0,0.48173,0.00017,26.95779]
[1779942519332,34.57,72855.21,0.0,0.48173,0.00017,26.95779]
[1779942519463,34.57,72855.21,0.0,0.48173,0.00017,26.95779]
[1779942519960,34.57,72855.21,0.0,0.48173,0.00017,26.95779]
[1779942519717,34.57,72827.54,0.0,0.47701,0.00017,26.93105]
[1779942520507,34.57,72822.69,0.0,0.47619,0.00017,26.92598]
[1779942521830,34.57,72822.69,0.0,0.47619,0.00017,26.92598]
[1779942521928,34.57,72824.21,0.0,0.47645,0.00017,26.92758]
[1779942523160,34.57,72824.21,0.0,0.47645,0.00017,26.92758]
[1779942523203,34.57,72824.21,0.0,0.47645,0.00017,26.92758]
[1779942523244,34.57,72824.21,0.0,0.47645,0.00017,26.92758]
[1779942523253,34.57,72839.6,0.0,0.47907,0.00017,26.94316]
[1779942524650,34.57,72840.2,0.0,0.47917,0.00017,26.94375]
[1779942525834,34.57,72840.2,0.0,0.47917,0.00017,26.94375]
[1779942525838,34.57,72841.33,0.0,0.47936,0.00017,26.94484]
[1779942527907,34.57,72843.26,0.0,0.47969,0.00017,26.9467]
[1779942527912,34.57,72845.37,0.0,0.48005,0.00017,26.94871]
[1779942530971,34.57,72857.12,0.0,0.48205,0.00017,26.9595]
[1779942531360,34.57,72857.12,0.0,0.48205,0.00017,26.9595]
[1779942531374,34.57,72857.12,0.0,0.48205,0.00017,26.9595]
[1779942531931,34.57,72856.81,0.0,0.482,0.00017,26.95922]
[1779942534791,34.57,72858.8,0.0,0.48234,0.00017,26.96099]
[1779942534805,34.57,72858.8,0.0,0.48234,0.00017,26.96099]
[1779942534953,34.57,72863.62,0.0,0.48316,0.00017,26.96517]
[1779942536926,34.57,72870.53,0.0,0.48434,0.00017,26.97098]
[1779942538963,34.57,72872.5,0.0,0.48468,0.00017,26.97259]
[1779942538969,34.57,72872.5,0.0,0.48468,0.00017,26.97259]
[1779942538971,34.57,72872.43,0.0,0.48467,0.00017,26.97253]
[1779942540927,34.57,72879.98,0.0,0.48595,0.00017,26.97854]
[1779942541892,34.57,72889.28,0.0,0.48754,0.00017,26.98554]
[1779942542505,34.57,72889.28,0.0,0.48754,0.00017,26.98554]
[1779942542896,34.57,72892.41,0.0,0.48807,0.00017,26.98781]
[1779942544696,34.57,72892.79,0.0,0.48814,0.00017,26.98808]
[1779942544961,34.57,72898.4,0.0,0.48909,0.00017,26.992]
[1779942548000,34.57,72905.15,0.0,0.49024,0.00017,26.99652]
[1779942548644,34.57,72905.15,0.0,0.49024,0.00017,26.99652]
[1779942548771,34.57,72906.35,0.0,0.49045,0.00017,26.99729]
[1779942549357,34.57,72906.35,0.0,0.49045,0.00017,26.99729]
[1779942549955,34.57,72905.2,0.0,0.49025,0.00017,26.99655]
[1779942550660,34.57,72905.2,0.0,0.49025,0.00017,26.99655]
[1779942550761,34.57,72908.15,0.0,0.49075,0.00017,26.99845]
[1779942556439,34.57,72909.97,0.0,0.49106,0.00017,26.9996]
[1779942560888,34.57,72913.77,0.0,0.49171,0.00017,27.00196]
[1779942560936,34.57,72914.66,0.0,0.49186,0.00017,27.0025]
[1779942566511,34.58,72915.94,0.0,0.49209,0.00017,27.00327]
[1779942568525,34.58,72921.54,0.0,0.49304,0.00017,27.00655]
[1779942572553,34.58,72915.71,0.0,0.49205,0.00017,27.00016]
[1779942575615,34.58,72916.91,0.0,0.49225,0.00017,27.00088]
[1779942575625,34.58,72916.91,0.0,0.49225,0.00017,27.00088]
[1779942575632,34.59,72923.4,0.0,0.49336,0.00017,27.00463]
[1779942579710,34.59,72926.4,0.0,0.49387,0.00017,27.0063]
[1779942579808,34.59,72919.07,0.0,0.49263,0.00017,27.00215]
[1779942581115,34.59,72919.07,0.0,0.49263,0.00017,27.00215]
[1779942581623,34.59,72917.34,0.0,0.49233,0.00017,27.00114]
[1779942584649,34.6,72922.95,0.0,0.49329,0.00017,27.00438]
[1779942589681,34.6,72925.03,0.0,0.49365,0.00017,27.00555]
[1779942592702,34.61,72918.3,0.0,0.4925,0.00017,27.00171]
[1779942597741,34.61,72917.82,0.0,0.49242,0.00017,27.00144]
[1779942600150,34.61,72917.83,0.0,0.49243,0.00017,27.00144]
[1779942600197,34.61,72917.83,0.0,0.49243,0.00017,27.00144]
[1779942600439,34.61,72917.83,0.0,0.49243,0.00017,27.00144]
[1779942601056,34.61,72903.54,0.0,0.48999,0.00017,26.99252]
[1779942602780,34.61,72899.75,0.0,0.48935,0.00017,26.98999]
[1779942602832,34.61,72900.95,0.0,0.48955,0.00017,26.9908]
[1779942604514,34.61,72900.95,0.0,0.48955,0.00017,26.9908]
[1779942604780,34.61,72900.95,0.0,0.48955,0.00017,26.9908]
[1779942605026,34.61,72885.35,0.0,0.4869,0.00017,26.97972]
[1779942605344,34.61,72885.35,0.0,0.4869,0.00017,26.97972]
[1779942605805,34.61,72885.47,0.0,0.48692,0.00017,26.97981]
[1779942606516,34.61,72885.47,0.0,0.48692,0.00017,26.97981]
[1779942606811,34.61,72872.88,0.0,0.48477,0.00017,26.97]
[1779942607401,34.61,72872.88,0.0,0.48477,0.00017,26.97]
[1779942607938,34.61,72879.38,0.0,0.48588,0.00017,26.97516]
[1779942608912,34.61,72879.38,0.0,0.48588,0.00017,26.97516]
[1779942608931,34.61,72879.38,0.0,0.48588,0.00017,26.97516]
[1779942608960,34.61,72885.87,0.0,0.48698,0.00017,26.9801]
[1779942609861,34.61,72879.74,0.0,0.48594,0.00017,26.97544]
[1779942613860,34.61,72887.39,0.0,0.48724,0.00017,26.98123]
[1779942615874,34.61,72886.35,0.0,0.48707,0.00017,26.98046]
[1779942616882,34.61,72892.14,0.0,0.48805,0.00017,26.98468]
[1779942621918,34.61,72891.24,0.0,0.4879,0.00017,26.98403]
[1779942622924,34.61,72885.5,0.0,0.48692,0.00017,26.97982]
[1779942625945,34.6,72892.03,0.0,0.48803,0.00017,26.9846]
[1779942626747,34.6,72892.03,0.0,0.48803,0.00017,26.9846]
[1779942626983,34.6,72894.88,0.0,0.48851,0.00017,26.98662]
[1779942627752,34.6,72894.88,0.0,0.48851,0.00017,26.98662]
[1779942627964,34.6,72894.88,0.0,0.48851,0.00017,26.98662]
[1779942629974,34.6,72905.0,0.0,0.49024,0.00017,26.99347]
[1779942632053,34.6,72915.74,0.0,0.49206,0.00017,26.99721]
[1779942639040,34.6,72909.82,0.0,0.49105,0.00017,26.99357]
[1779942644127,34.6,72908.58,0.0,0.49084,0.00017,26.99279]
[1779942644914,34.6,72908.71,0.0,0.49086,0.00017,26.99287]
[1779942645081,34.6,72907.78,0.0,0.4907,0.00017,26.99228]
[1779942650120,34.6,72903.02,0.0,0.48989,0.00017,26.98918]
[1779942655150,34.59,72902.99,0.0,0.48989,0.00017,26.98916]
[1779942658173,34.6,72897.28,0.0,0.48891,0.00017,26.98529]
[1779942663635,34.6,72896.51,0.0,0.48878,0.00017,26.98476]
[1779942663649,34.6,72905.03,0.0,0.49024,0.00017,26.9905]
[1779942664702,34.6,72913.78,0.0,0.49173,0.00017,26.99602]
[1779942665556,34.6,72913.78,0.0,0.49173,0.00017,26.99602]
[1779942665563,34.6,72913.78,0.0,0.49173,0.00017,26.99602]
[1779942666117,34.59,72915.44,0.0,0.49201,0.00017,26.99702]
[1779942667797,34.59,72916.71,0.0,0.49222,0.00017,26.99778]
[1779942668128,34.59,72916.04,0.0,0.49211,0.00017,26.99738]
[1779942669674,34.59,72920.12,0.0,0.4928,0.00017,26.99978]
[1779942669680,34.59,72920.12,0.0,0.4928,0.00017,26.99978]
[1779942669716,34.58,72926.37,0.0,0.49386,0.00017,27.00329]
[1779942674918,34.53,72924.15,0.0,0.49346,0.00017,27.00203]
[1779942677897,34.49,72927.3,0.0,0.49397,0.00017,27.00375]
[1779942677905,34.49,72927.3,0.0,0.49397,0.00017,27.00375]
[1779942677948,34.49,72927.3,0.0,0.49397,0.00017,27.00375]
[1779942678113,34.48,72927.79,0.0,0.49405,0.00017,27.00401]
[1779942679926,34.48,72928.04,0.0,0.49409,0.00017,27.00415]
[1779942679966,34.48,72928.04,0.0,0.49409,0.00017,27.00415]
[1779942679992,34.48,72927.58,0.0,0.49401,0.00017,27.0039]
[1779942683152,34.48,72933.13,0.0,0.49496,0.00017,27.00684]
[1779942684068,34.48,72933.13,0.0,0.49496,0.00017,27.00684]
[1779942684079,34.48,72933.13,0.0,0.49496,0.00017,27.00684]
[1779942685642,34.48,72929.89,0.0,0.49441,0.00017,27.00514]
[1779942685651,34.48,72929.89,0.0,0.49441,0.00017,27.00514]
[1779942685654,34.48,72929.89,0.0,0.49441,0.00017,27.00514]
[1779942685739,34.48,72930.72,0.0,0.49455,0.00017,27.00558]
[1779942688515,34.47,72932.51,0.0,0.49485,0.00017,27.00652]
[1779942688521,34.47,72932.51,0.0,0.49485,0.00017,27.00652]
[1779942689151,34.46,72935.23,0.0,0.49531,0.00017,27.00791]
[1779942691148,34.44,72927.85,0.0,0.49404,0.00017,27.00104]
[1779942693381,34.41,72925.5,0.0,0.49362,0.00017,26.99973]
[1779942693447,34.41,72925.5,0.0,0.49362,0.00017,26.99973]
[1779942693516,34.41,72925.5,0.0,0.49362,0.00017,26.99973]
[1779942694128,34.41,72924.71,0.0,0.49348,0.00017,26.99929]
[1779942694396,34.41,72924.71,0.0,0.49348,0.00017,26.99929]
[1779942695098,34.41,72903.06,0.0,0.48977,0.00017,26.98601]
[1779942695434,34.41,72903.06,0.0,0.48977,0.00017,26.98601]
[1779942696440,34.41,72896.59,0.0,0.48866,0.00017,26.98158]
[1779942698550,34.41,72896.53,0.0,0.48865,0.00017,26.98154]
[1779942698562,34.41,72896.53,0.0,0.48865,0.00017,26.98154]
[1779942698645,34.41,72901.09,0.0,0.48944,0.00017,26.98468]
[1779942701522,34.41,72901.26,0.0,0.48946,0.00017,26.9848]
[1779942701603,34.41,72903.76,0.0,0.48989,0.00017,26.98647]
[1779942704496,34.41,72908.83,0.0,0.49076,0.00017,26.98978]
[1779942709530,34.4,72914.04,0.0,0.49165,0.00017,26.99303]
[1779942713349,34.4,72917.05,0.0,0.49216,0.00017,26.99485]
[1779942713559,34.4,72917.16,0.0,0.49218,0.00017,26.99491]
[1779942714318,34.4,72917.16,0.0,0.49218,0.00017,26.99491]
[1779942714566,34.39,72921.17,0.0,0.49286,0.00017,26.99726]
[1779942716580,34.38,72927.56,0.0,0.49396,0.00017,27.00085]
[1779942721914,34.37,72932.89,0.0,0.49486,0.00017,27.00368]
[1779942721928,34.37,72932.89,0.0,0.49486,0.00017,27.00368]
[1779942722167,34.37,72941.69,0.0,0.49637,0.00017,27.00806]
[1779942727179,34.38,72941.41,0.0,0.49633,0.00017,27.00793]
[1779942730007,34.39,72940.22,0.0,0.49613,0.00017,27.00736]
[1779942730109,34.39,72941.13,0.0,0.49628,0.00017,27.0078]
[1779942731210,34.4,72959.07,0.0,0.49936,0.00017,27.01558]
[1779942731395,34.4,72959.07,0.0,0.49936,0.00017,27.01558]
[1779942731412,34.4,72959.07,0.0,0.49936,0.00017,27.01558]
[1779942731690,34.4,72959.07,0.0,0.49936,0.00017,27.01558]
[1779942732769,34.4,72959.07,0.0,0.49936,0.00017,27.01558]
[1779942733081,34.4,72959.07,0.0,0.49936,0.00017,27.01558]
[1779942733091,34.4,72963.08,0.0,0.50005,0.00017,27.0171]
[1779942733773,34.4,72963.08,0.0,0.50005,0.00017,27.0171]
[1779942733787,34.4,72964.35,0.0,0.50026,0.00017,27.01757]
[1779942736724,34.39,72971.12,0.0,0.50142,0.00017,27.01991]
[1779942739576,34.39,72969.92,0.0,0.50122,0.00017,27.01951]
[1779942739582,34.39,72969.92,0.0,0.50122,0.00017,27.01951]
[1779942740118,34.39,72970.75,0.0,0.50136,0.00017,27.01978]
[1779942745127,34.4,72967.01,0.0,0.50072,0.00017,27.01851]
[1779942750152,34.4,72969.0,0.0,0.50106,0.00017,27.0192]
[1779942755203,34.4,72970.1,0.0,0.50125,0.00017,27.01659]
[1779942755153,34.4,72959.4,0.0,0.49942,0.00017,27.01273]
[1779942757224,34.4,72956.73,0.0,0.49896,0.00017,27.01167]
[1779942759229,34.4,72962.32,0.0,0.49992,0.00017,27.01384]
[1779942762227,34.4,72968.24,0.0,0.50093,0.00017,27.01596]
[1779942762574,34.4,72968.24,0.0,0.50093,0.00017,27.01596]
[1779942762583,34.4,72968.24,0.0,0.50093,0.00017,27.01596]
[1779942763237,34.4,72972.84,0.0,0.50172,0.00017,27.01748]
[1779942768247,34.4,72970.46,0.0,0.50131,0.00017,27.0167]
[1779942769525,34.4,72974.88,0.0,0.50207,0.00017,27.01812]
[1779942770157,34.4,72970.99,0.0,0.5014,0.00017,27.01688]
[1779942770324,34.4,72970.99,0.0,0.5014,0.00017,27.01688]
[1779942771192,34.4,72967.69,0.0,0.50084,0.00017,27.01577]
[1779942773574,34.4,72970.57,0.0,0.50133,0.00017,27.01674]
[1779942773581,34.4,72970.57,0.0,0.50133,0.00017,27.01674]
[1779942773984,34.4,72970.57,0.0,0.50133,0.00017,27.01674]
[1779942779021,34.39,72971.59,0.0,0.5015,0.00017,27.01708]
[1779942784056,34.39,72972.69,0.0,0.50169,0.00017,27.01743]
[1779942789091,34.39,72971.79,0.0,0.50153,0.00017,27.01714]
[1779942794127,34.38,72970.97,0.0,0.50139,0.00017,27.01687]
[1779942799163,34.38,72971.48,0.0,0.50148,0.00017,27.01704]
[1779942804197,34.38,72972.96,0.0,0.50173,0.00017,27.01752]
[1779942809239,34.37,72978.14,0.0,0.50262,0.00017,27.01911]
[1779942814272,34.37,72982.03,0.0,0.50328,0.00017,27.01724]
[1779942821000,34.36,72983.96,0.0,0.50361,0.00017,27.01776]
[1779942822339,34.36,72983.96,0.0,0.50361,0.00017,27.01776]
[1779942822354,34.36,72983.96,0.0,0.50361,0.00017,27.01776]
[1779942823254,34.36,72983.75,0.0,0.50357,0.00017,27.0177]
[1779942825267,34.35,72990.89,0.0,0.5048,0.00017,27.01948]
[1779942830285,34.35,72985.82,0.0,0.50393,0.00017,27.01824]
[1779942832240,34.35,72987.8,0.0,0.50427,0.00017,27.01874]
[1779942832300,34.34,72992.37,0.0,0.50505,0.00017,27.01981]
[1779942835288,34.34,72998.32,0.0,0.50607,0.00017,27.02105]
[1779942837264,34.34,73005.33,0.0,0.50727,0.00017,27.02229]
[1779942842265,34.34,73000.7,0.0,0.50648,0.00017,27.0215]
[1779942844333,34.33,73006.38,0.0,0.50745,0.00017,27.02245]
[1779942849348,34.33,73004.32,0.0,0.50709,0.00017,27.02213]
[1779942854405,34.32,72999.42,0.0,0.50625,0.00017,27.02127]
[1779942859419,34.32,72996.81,0.0,0.5058,0.00017,27.02076]
[1779942860271,34.31,73003.12,0.0,0.50689,0.00017,27.02193]
[1779942864308,34.3,72996.82,0.0,0.5058,0.00017,27.02077]
[1779942868325,34.25,72994.57,0.0,0.50541,0.00017,27.02031]
[1779942873343,34.23,72997.94,0.0,0.50598,0.00017,27.01802]
[1779942878347,34.21,72999.05,0.0,0.50617,0.00017,27.01823]
[1779942880271,34.2,73008.68,0.0,0.50782,0.00017,27.01983]
[1779942885280,34.19,73006.15,0.0,0.50739,0.00017,27.01946]
[1779942890290,34.19,73007.61,0.0,0.50764,0.00017,27.01968]
[1779942890412,34.19,73007.72,0.0,0.50766,0.00017,27.0197]
[1779942891351,34.18,73008.05,0.0,0.50771,0.00017,27.01974]
[1779942896376,34.18,73004.97,0.0,0.50718,0.00017,27.01928]
[1779942901393,34.16,73009.13,0.0,0.5079,0.00017,27.0199]
[1779942901698,34.16,73009.13,0.0,0.5079,0.00017,27.0199]
[1779942902322,34.16,73007.74,0.0,0.50766,0.00017,27.0197]
[1779942904345,34.14,73018.59,0.0,0.50952,0.00017,27.02099]
[1779942909363,34.1,73018.32,0.0,0.50947,0.00017,27.02098]
[1779942913437,34.06,73024.91,0.0,0.51061,0.00017,27.02148]
[1779942918447,34.06,73025.67,0.0,0.51074,0.00017,27.02152]
[1779942920427,34.05,73024.86,0.0,0.5106,0.00017,27.02148]
[1779942920436,34.05,73024.86,0.0,0.5106,0.00017,27.02148]
[1779942921022,34.05,73024.86,0.0,0.5106,0.00017,27.02148]
[1779942922509,34.05,73024.32,0.0,0.51051,0.00017,27.02144]
[1779942923369,34.05,73026.96,0.0,0.51096,0.00017,27.02159]
[1779942929374,34.05,73028.09,0.0,0.51116,0.00017,27.02164]
[1779942939150,34.05,73031.34,0.0,0.51172,0.00017,27.01876]
[1779942944186,34.05,73034.18,0.0,0.51221,0.00017,27.01882]
[1779942948214,34.05,73040.14,0.0,0.51324,0.00017,27.0188]
[1779942949066,34.05,73040.14,0.0,0.51324,0.00017,27.0188]
[1779942949095,34.05,73040.14,0.0,0.51324,0.00017,27.0188]
[1779942949228,34.05,73040.22,0.0,0.51325,0.00017,27.01879]
[1779942950435,34.05,73040.22,0.0,0.51325,0.00017,27.01879]
[1779942950228,34.05,73047.35,0.0,0.51449,0.00017,27.01853]
[1779942951236,34.05,73050.26,0.0,0.51499,0.00017,27.01835]
[1779942953251,34.06,73043.05,0.0,0.51374,0.00017,27.01872]
[1779942954256,34.06,73035.89,0.0,0.51251,0.00017,27.01883]
[1779942959291,34.06,73046.66,0.0,0.51437,0.00017,27.01857]
[1779942960851,34.06,73051.49,0.0,0.5152,0.00017,27.01826]
[1779942960859,34.06,73051.49,0.0,0.5152,0.00017,27.01826]
[1779942961400,34.06,73053.5,0.0,0.51555,0.00017,27.01809]
[1779942966409,34.06,73056.11,0.0,0.516,0.00017,27.01785]
[1779942968791,34.06,73057.13,0.0,0.51618,0.00017,27.01775]
[1779942969396,34.06,73065.07,0.0,0.51755,0.00017,27.01676]
[1779942974415,34.06,73065.33,0.0,0.51759,0.00017,27.01672]
[1779942975495,34.06,73071.11,0.0,0.51859,0.00017,27.01579]
[1779942978394,34.06,73071.81,0.0,0.51871,0.00017,27.01566]
[1779942978406,34.06,73071.81,0.0,0.51871,0.00017,27.01566]
[1779942978432,34.06,73073.77,0.0,0.51905,0.00017,27.0153]
[1779942979435,34.06,73066.63,0.0,0.51782,0.00017,27.01652]
[1779942980464,34.06,73073.86,0.0,0.51906,0.00017,27.01528]
[1779942980756,34.06,73073.86,0.0,0.51906,0.00017,27.01528]
[1779942980765,34.06,73073.86,0.0,0.51906,0.00017,27.01528]
[1779942981447,34.05,73073.86,0.0,0.51907,0.00017,27.01528]
[1779942986477,34.04,73073.93,0.0,0.51908,0.00017,27.01526]
[1779942991486,34.04,73070.46,0.0,0.51848,0.00017,27.01589]
[1779942993293,34.03,73067.77,0.0,0.51802,0.00017,27.01334]
[1779942993315,34.03,73067.77,0.0,0.51802,0.00017,27.01334]
[1779942993472,34.03,73065.52,0.0,0.51763,0.00017,27.01369]
[1779942994440,34.03,73056.72,0.0,0.51611,0.00017,27.01479]
[1779942999464,34.03,73059.22,0.0,0.51654,0.00017,27.01452]
[1779943001533,34.03,73053.16,0.0,0.51549,0.00017,27.01513]
[1779943005525,34.03,73043.49,0.0,0.51382,0.00017,27.01572]
[1779943006126,34.03,73043.49,0.0,0.51382,0.00017,27.01572]
[1779943006142,34.03,73043.49,0.0,0.51382,0.00017,27.01572]
[1779943006475,34.03,73042.57,0.0,0.51366,0.00017,27.01575]
[1779943008298,34.03,73042.08,0.0,0.51358,0.00017,27.01576]
[1779943008313,34.03,73042.08,0.0,0.51358,0.00017,27.01576]
[1779943008394,34.03,73038.55,0.0,0.51297,0.00017,27.01583]
[1779943010946,34.03,73033.44,0.0,0.51208,0.00017,27.01582]
[1779943012036,34.03,73041.55,0.0,0.51349,0.00017,27.01578]
[1779943014988,34.04,73043.84,0.0,0.51388,0.00017,27.0157]
[1779943014996,34.04,73043.84,0.0,0.51388,0.00017,27.0157]
[1779943015095,34.04,73044.06,0.0,0.51392,0.00017,27.01569]
[1779943020720,34.04,73042.61,0.0,0.51367,0.00017,27.01575]
[1779943025756,34.04,73046.15,0.0,0.51428,0.00017,27.0156]
[1779943030792,34.04,73043.46,0.0,0.51382,0.00017,27.01572]
[1779943035824,34.05,73038.63,0.0,0.51298,0.00017,27.01583]
[1779943038559,34.05,73038.45,0.0,0.51295,0.00017,27.01583]
[1779943038846,34.05,73034.5,0.0,0.51227,0.00017,27.01583]
[1779943039824,34.05,73034.5,0.0,0.51227,0.00017,27.01583]
[1779943040121,34.05,73032.52,0.0,0.51192,0.00017,27.01581]
[1779943042355,34.05,73032.52,0.0,0.51192,0.00017,27.01581]
[1779943042390,34.05,73032.52,0.0,0.51192,0.00017,27.01581]
[1779943042401,34.05,73025.1,0.0,0.51064,0.00017,27.01552]
[1779943045274,34.05,73022.98,0.0,0.51027,0.00017,27.01539]
[1779943045281,34.05,73022.98,0.0,0.51027,0.00017,27.01539]
[1779943045376,34.05,73022.25,0.0,0.51015,0.00017,27.01533]
[1779943048139,34.05,73021.47,0.0,0.51001,0.00017,27.01528]
[1779943048289,34.05,73021.47,0.0,0.51001,0.00017,27.01528]
[1779943048308,34.05,73021.47,0.0,0.51001,0.00017,27.01528]
[1779943048495,34.05,73021.47,0.0,0.51001,0.00017,27.01528]
[1779943048535,34.05,73020.91,0.0,0.50992,0.00017,27.01523]
[1779943048623,34.05,73020.91,0.0,0.50992,0.00017,27.01523]
[1779943048843,34.05,73020.91,0.0,0.50992,0.00017,27.01523]
[1779943049058,34.05,72992.18,0.0,0.50495,0.00017,27.01087]
[1779943050099,34.05,72992.18,0.0,0.50495,0.00017,27.01087]
[1779943050161,34.05,72992.18,0.0,0.50495,0.00017,27.01087]
[1779943050224,34.04,72991.83,0.0,0.50489,0.00017,27.01079]
[1779943051184,34.04,72991.83,0.0,0.50489,0.00017,27.01079]
[1779943051276,34.04,72988.79,0.0,0.50436,0.00017,27.0071]
[1779943051931,34.04,72988.79,0.0,0.50436,0.00017,27.0071]
[1779943052248,34.04,72988.79,0.0,0.50436,0.00017,27.0071]
[1779943052477,34.04,72969.33,0.0,0.50099,0.00017,27.00143]
[1779943052593,34.04,72969.33,0.0,0.50099,0.00017,27.00143]
[1779943053590,34.04,72969.33,0.0,0.50099,0.00017,27.00143]
[1779943053312,34.05,72957.33,0.0,0.49891,0.00017,26.99697]
[1779943054189,34.05,72957.33,0.0,0.49891,0.00017,26.99697]
[1779943054312,34.05,72957.33,0.0,0.49891,0.00017,26.99697]
[1779943054492,34.05,72957.13,0.0,0.49888,0.00017,26.99689]
[1779943056414,34.05,72953.75,0.0,0.49829,0.00017,26.9955]
[1779943056470,34.04,72953.2,0.0,0.4982,0.00017,26.99526]
[1779943056814,34.04,72953.2,0.0,0.4982,0.00017,26.99526]
[1779943056986,34.04,72953.81,0.0,0.4983,0.00017,26.99552]
[1779943058265,34.04,72953.81,0.0,0.4983,0.00017,26.99552]
[1779943058336,34.04,72961.19,0.0,0.49958,0.00017,26.99848]
[1779943060148,34.04,72961.19,0.0,0.49958,0.00017,26.99848]
[1779943060262,34.04,72961.19,0.0,0.49958,0.00017,26.99848]
[1779943060506,34.04,72970.1,0.0,0.50112,0.00017,27.00169]
[1779943062351,34.04,72973.44,0.0,0.5017,0.00017,27.00278]
[1779943062382,34.04,72983.81,0.0,0.5035,0.00017,27.00583]
[1779943063030,34.05,72983.81,0.0,0.5035,0.00017,27.00583]
[1779943067058,34.05,72977.11,0.0,0.50234,0.00017,27.00392]
[1779943069074,34.05,72971.19,0.0,0.50131,0.00017,27.00205]
[1779943074107,34.05,72968.93,0.0,0.50092,0.00017,27.00129]
[1779943074890,34.05,72968.93,0.0,0.50092,0.00017,27.00129]
[1779943074899,34.05,72968.93,0.0,0.50092,0.00017,27.00129]
[1779943075113,34.05,72966.35,0.0,0.50048,0.00017,27.00039]
[1779943076698,34.05,72965.55,0.0,0.50034,0.00017,27.0001]
[1779943076784,34.05,72965.55,0.0,0.50034,0.00017,27.0001]
[1779943077545,34.05,72962.84,0.0,0.49987,0.00017,26.99911]
[1779943079542,34.05,72940.29,0.0,0.49597,0.00017,26.98938]
[1779943079664,34.05,72940.29,0.0,0.49597,0.00017,26.98938]
[1779943080359,34.05,72940.29,0.0,0.49597,0.00017,26.98938]
[1779943080372,34.05,72940.29,0.0,0.49597,0.00017,26.98938]
[1779943080404,34.05,72940.29,0.0,0.49597,0.00017,26.98938]
[1779943080428,34.05,72940.29,0.0,0.49597,0.00017,26.98938]
[1779943080458,34.05,72940.29,0.0,0.49597,0.00017,26.98938]
[1779943080498,34.05,72930.4,0.0,0.49425,0.00017,26.9843]
[1779943080762,34.05,72930.4,0.0,0.49425,0.00017,26.9843]
[1779943081476,34.06,72935.49,0.0,0.49514,0.00017,26.98698]
[1779943082910,34.05,72935.22,0.0,0.49509,0.00017,26.98684]
[1779943083184,34.05,72940.12,0.0,0.49594,0.00017,26.9893]
[1779943086922,34.05,72943.9,0.0,0.49659,0.00017,26.99111]
[1779943086926,34.05,72943.9,0.0,0.49659,0.00017,26.99111]
[1779943087218,34.05,72944.35,0.0,0.49667,0.00017,26.99132]
[1779943092629,34.05,72949.28,0.0,0.49752,0.00017,26.99357]
[1779943096052,34.05,72951.16,0.0,0.49784,0.00017,26.99439]
[1779943096067,34.05,72951.16,0.0,0.49784,0.00017,26.99439]
[1779943096606,34.05,72956.4,0.0,0.49875,0.00017,26.99659]
[1779943101608,34.05,72956.47,0.0,0.49876,0.00017,26.99662]
[1779943106610,34.04,72958.87,0.0,0.49918,0.00017,26.99758]
[1779943111632,34.04,72963.78,0.0,0.50003,0.00017,26.99945]
[1779943116657,34.05,72967.17,0.0,0.50062,0.00017,26.99769]
[1779943117647,34.05,72967.17,0.0,0.50062,0.00017,26.99769]
[1779943118568,34.05,72969.47,0.0,0.50102,0.00017,26.99849]
[1779943121157,34.05,72972.29,0.0,0.5015,0.00017,26.99943]
[1779943121276,34.05,72972.29,0.0,0.5015,0.00017,26.99943]
[1779943121476,34.06,72992.14,0.0,0.50494,0.00017,27.00489]
[1779943122364,34.06,72992.14,0.0,0.50494,0.00017,27.00489]
[1779943122465,34.06,72999.94,0.0,0.50629,0.00017,27.00649]
[1779943123613,34.06,72999.35,0.0,0.50619,0.00017,27.00638]
[1779943128636,34.05,73000.23,0.0,0.50634,0.00017,27.00655]
[1779943133691,34.05,72998.48,0.0,0.50604,0.00017,27.00622]
[1779943138703,34.05,73001.63,0.0,0.50658,0.00017,27.0068]
[1779943143761,34.04,73001.53,0.0,0.50656,0.00017,27.00678]
[1779943146391,34.04,73002.46,0.0,0.50672,0.00017,27.00694]
[1779943146629,34.04,73002.46,0.0,0.50672,0.00017,27.00694]
[1779943151674,34.04,73001.04,0.0,0.50648,0.00017,27.0067]
[1779943156683,34.03,73002.5,0.0,0.50673,0.00017,27.00695]
[1779943157770,34.03,73003.81,0.0,0.50696,0.00017,27.00717]
[1779943157847,34.03,73003.79,0.0,0.50695,0.00017,27.00717]
[1779943159382,34.03,73012.52,0.0,0.50846,0.00017,27.00842]
[1779943164754,34.02,73010.42,0.0,0.5081,0.00017,27.00816]
[1779943169790,34.02,73007.26,0.0,0.50755,0.00017,27.00772]
[1779943173085,34.02,73007.5,0.0,0.50759,0.00017,27.00477]
[1779943173141,34.02,73004.24,0.0,0.50703,0.00017,27.00426]
[1779943174229,34.02,73004.24,0.0,0.50703,0.00017,27.00426]
[1779943174238,34.02,73004.24,0.0,0.50703,0.00017,27.00426]
[1779943174690,34.02,73002.17,0.0,0.50667,0.00017,27.00391]
[1779943179715,34.01,72999.45,0.0,0.5062,0.00017,27.00342]
[1779943184743,34.01,72996.35,0.0,0.50566,0.00017,27.00282]
[1779943189767,34.01,72996.43,0.0,0.50567,0.00017,27.00283]
[1779943194767,34.0,72996.98,0.0,0.50577,0.00017,27.00294]
[1779943199790,34.0,72995.77,0.0,0.50556,0.00017,27.0027]
[1779943199822,34.0,72995.77,0.0,0.50556,0.00017,27.0027]
[1779943201024,34.0,72995.77,0.0,0.50556,0.00017,27.0027]
[1779943201856,34.0,72995.77,0.0,0.50556,0.00017,27.0027]
[1779943201867,34.0,72995.77,0.0,0.50556,0.00017,27.0027]
[1779943202651,34.0,72996.64,0.0,0.50571,0.00017,27.00288]
[1779943204709,34.0,73010.39,0.0,0.50809,0.00017,27.00517]
[1779943205748,34.0,73021.59,0.0,0.51003,0.00017,27.00633]
[1779943206441,34.0,73021.59,0.0,0.51003,0.00017,27.00633]
[1779943206473,34.0,73021.59,0.0,0.51003,0.00017,27.00633]
[1779943206542,34.0,73021.29,0.0,0.50998,0.00017,27.00631]
[1779943207190,34.0,73021.29,0.0,0.50998,0.00017,27.00631]
[1779943207249,34.0,73020.69,0.0,0.50987,0.00017,27.00626]
[1779943208001,34.0,73020.69,0.0,0.50987,0.00017,27.00626]
[1779943208080,34.0,73020.69,0.0,0.50987,0.00017,27.00626]
[1779943213114,34.0,73022.57,0.0,0.5102,0.00017,27.0064]
[1779943216138,34.0,73030.79,0.0,0.51162,0.00017,27.00681]
[1779943220165,34.0,73039.79,0.0,0.51318,0.00017,27.00685]
[1779943220871,34.0,73039.79,0.0,0.51318,0.00017,27.00685]
[1779943220884,34.0,73039.79,0.0,0.51318,0.00017,27.00685]
[1779943221762,34.0,73041.03,0.0,0.5134,0.00017,27.00683]
[1779943222715,34.0,73041.03,0.0,0.5134,0.00017,27.00683]
[1779943222815,34.0,73042.15,0.0,0.51359,0.00017,27.0068]
[1779943223188,34.0,73042.99,0.0,0.51374,0.00017,27.00677]
[1779943224195,34.0,73051.62,0.0,0.51523,0.00017,27.00629]
[1779943226724,34.0,73058.95,0.0,0.5165,0.00017,27.00558]
[1779943232250,34.0,73057.9,0.0,0.51632,0.00017,27.00271]
[1779943237286,34.0,73058.92,0.0,0.51649,0.00017,27.00259]
[1779943240306,34.0,73064.75,0.0,0.5175,0.00017,27.00183]
[1779943245346,34.0,73062.77,0.0,0.51716,0.00017,27.00211]
[1779943250381,34.0,73062.27,0.0,0.51707,0.00017,27.00218]
[1779943255422,34.0,73063.03,0.0,0.5172,0.00017,27.00208]
[1779943260451,34.0,73061.89,0.0,0.51701,0.00017,27.00223]
[1779943264481,34.0,73056.21,0.0,0.51602,0.00017,27.00289]
[1779943269576,34.0,73058.42,0.0,0.51641,0.00017,27.00265]
[1779943273145,34.01,73062.18,0.0,0.51706,0.00017,27.00219]
[1779943273153,34.01,73062.18,0.0,0.51706,0.00017,27.00219]
[1779943273729,34.01,73064.76,0.0,0.5175,0.00017,27.00183]
[1779943275763,34.01,73063.54,0.0,0.51729,0.00017,27.00201]
[1779943275775,34.01,73063.54,0.0,0.51729,0.00017,27.00201]
[1779943276267,34.01,73062.62,0.0,0.51713,0.00017,27.00213]
[1779943276563,34.01,73062.62,0.0,0.51713,0.00017,27.00213]
[1779943278577,34.01,73068.34,0.0,0.51812,0.00017,27.00128]
[1779943283612,34.01,73068.28,0.0,0.51811,0.00017,27.00129]
[1779943288648,34.01,73071.4,0.0,0.51865,0.00017,27.00076]
[1779943293683,34.01,73070.01,0.0,0.51841,0.00017,26.99801]
[1779943297712,34.0,73064.3,0.0,0.51742,0.00017,26.99891]
[1779943302746,34.0,73068.68,0.0,0.51818,0.00017,26.99824]
[1779943307781,34.0,73066.95,0.0,0.51788,0.00017,26.99851]
[1779943312816,34.0,73067.84,0.0,0.51804,0.00017,26.99837]
[1779943317851,34.0,73067.5,0.0,0.51798,0.00017,26.99843]
[1779943320878,34.0,73073.55,0.0,0.51903,0.00017,26.99737]
[1779943322147,34.0,73073.65,0.0,0.51904,0.00017,26.99735]
[1779943322888,34.0,73074.21,0.0,0.51914,0.00017,26.99724]
[1779943324902,34.0,73083.05,0.0,0.52067,0.00017,26.99534]
[1779943325911,34.0,73090.12,0.0,0.52189,0.00017,26.99353]
[1779943327922,34.0,73081.0,0.0,0.52031,0.00017,26.99582]
[1779943331211,34.0,73081.84,0.0,0.52046,0.00017,26.99563]
[1779943331388,34.0,73081.84,0.0,0.52046,0.00017,26.99563]
[1779943332868,34.0,73090.1,0.0,0.52189,0.00017,26.99354]
[1779943333264,34.0,73090.1,0.0,0.52189,0.00017,26.99354]
[1779943333274,34.0,73090.1,0.0,0.52189,0.00017,26.99354]
[1779943333347,34.0,73092.01,0.0,0.52222,0.00017,26.993]
[1779943339000,34.0,73089.16,0.0,0.52172,0.00017,26.99379]
[1779943344719,34.0,73083.61,0.0,0.52076,0.00017,26.99521]
[1779943349756,34.0,73082.92,0.0,0.52064,0.00017,26.99537]
[1779943353560,34.0,73081.05,0.0,0.52032,0.00017,26.99282]
[1779943353563,34.0,73081.74,0.0,0.52044,0.00017,26.99266]
[1779943357200,34.0,73072.16,0.0,0.51878,0.00017,26.99464]
[1779943358584,34.0,73068.58,0.0,0.51817,0.00017,26.99526]
[1779943360578,34.0,73067.48,0.0,0.51798,0.00017,26.99544]
[1779943360585,34.0,73067.48,0.0,0.51798,0.00017,26.99544]
[1779943360915,34.0,73067.52,0.0,0.51798,0.00017,26.99543]
[1779943365928,34.0,73067.72,0.0,0.51802,0.00017,26.9954]
[1779943368912,34.0,73073.97,0.0,0.5191,0.00017,26.9943]
[1779943369915,34.0,73079.24,0.0,0.52001,0.00017,26.99322]
[1779943374934,34.0,73077.02,0.0,0.51963,0.00017,26.99369]
[1779943379938,34.0,73074.78,0.0,0.51924,0.00017,26.99414]
[1779943383999,34.0,73068.83,0.0,0.51821,0.00017,26.99522]
[1779943386683,34.0,73068.79,0.0,0.5182,0.00017,26.99523]
[1779943386690,34.0,73068.79,0.0,0.5182,0.00017,26.99523]
[1779943386934,34.0,73068.37,0.0,0.51813,0.00017,26.9953]
[1779943391944,34.0,73068.64,0.0,0.51818,0.00017,26.99525]
[1779943395970,34.0,73075.73,0.0,0.5194,0.00017,26.99396]
[1779943400988,34.0,73076.43,0.0,0.51952,0.00017,26.99381]
[1779943406013,34.0,73075.76,0.0,0.51941,0.00017,26.99395]
[1779943411042,34.0,73077.38,0.0,0.51969,0.00017,26.99362]
[1779943416064,34.0,73079.44,0.0,0.52005,0.00017,26.99018]
[1779943421071,34.0,73084.12,0.0,0.52086,0.00017,26.9891]
[1779943423318,34.0,73083.86,0.0,0.52081,0.00017,26.98916]
[1779943423594,34.0,73083.71,0.0,0.52078,0.00017,26.9892]
[1779943424598,34.0,73089.65,0.0,0.52181,0.00017,26.98767]
[1779943429634,34.0,73092.93,0.0,0.52238,0.00017,26.98675]
[1779943432953,33.99,73088.15,0.0,0.52155,0.00017,26.98807]
[1779943432959,33.99,73088.15,0.0,0.52155,0.00017,26.98807]
[1779943433999,33.99,73088.77,0.0,0.52166,0.00017,26.98791]
[1779943434582,33.99,73088.77,0.0,0.52166,0.00017,26.98791]
[1779943435045,33.99,73088.83,0.0,0.52167,0.00017,26.98789]
[1779943440049,33.99,73089.06,0.0,0.52171,0.00017,26.98782]
[1779943445064,33.98,73086.71,0.0,0.52131,0.00017,26.98843]
[1779943450087,33.98,73085.1,0.0,0.52103,0.00017,26.98884]
[1779943454018,33.98,73091.09,0.0,0.52207,0.00017,26.98726]
[1779943459041,33.97,73092.52,0.0,0.52232,0.00017,26.98685]
[1779943462962,33.97,73099.16,0.0,0.52347,0.00017,26.98482]
[1779943463401,33.97,73099.16,0.0,0.52347,0.00017,26.98482]
[1779943464003,33.96,73095.51,0.0,0.52284,0.00017,26.98596]
[1779943469041,33.96,73094.3,0.0,0.52263,0.00017,26.98631]
[1779943471427,33.95,73097.02,0.0,0.5231,0.00017,26.98249]
[1779943472004,33.95,73096.65,0.0,0.52304,0.00017,26.9826]
[1779943477035,33.95,73096.89,0.0,0.52308,0.00017,26.98252]
[1779943482050,33.94,73093.71,0.0,0.52253,0.00017,26.98347]
[1779943487075,33.93,73096.19,0.0,0.52296,0.00017,26.98272]
[1779943492101,33.92,73098.19,0.0,0.52331,0.00017,26.98208]
[1779943497118,33.91,73097.08,0.0,0.52312,0.00017,26.98242]
[1779943499408,33.91,73097.08,0.0,0.52312,0.00017,26.98242]
[1779943500113,33.91,73097.0,0.0,0.52311,0.00017,26.98244]
[1779943501071,33.91,73091.7,0.0,0.52219,0.00017,26.98402]
[1779943502074,33.91,73083.83,0.0,0.52083,0.00017,26.9861]
[1779943502132,33.91,73083.83,0.0,0.52083,0.00017,26.9861]
[1779943504426,33.91,73074.38,0.0,0.51919,0.00017,26.98818]
[1779943510908,33.91,73070.47,0.0,0.51851,0.00017,26.98891]
[1779943516243,33.9,73071.6,0.0,0.51871,0.00017,26.98871]
[1779943519710,33.9,73069.84,0.0,0.5184,0.00017,26.98902]
[1779943519721,33.9,73069.84,0.0,0.5184,0.00017,26.98902]
[1779943520051,33.9,73068.61,0.0,0.51819,0.00017,26.98923]
[1779943525072,33.9,73069.89,0.0,0.51841,0.00017,26.98901]
[1779943530087,33.9,73069.2,0.0,0.51829,0.00017,26.98912]
[1779943535098,33.9,73069.08,0.0,0.51827,0.00017,26.98615]
[1779943535109,33.9,73062.92,0.0,0.5172,0.00017,26.9871]
[1779943537342,33.9,73060.6,0.0,0.5168,0.00017,26.9874]
[1779943537397,33.9,73060.6,0.0,0.5168,0.00017,26.9874]
[1779943537515,33.9,73060.08,0.0,0.51671,0.00017,26.98747]
[1779943541121,33.9,73053.74,0.0,0.51561,0.00017,26.98815]
[1779943546453,33.9,73054.74,0.0,0.51578,0.00017,26.98806]
[1779943548307,33.9,73054.85,0.0,0.5158,0.00017,26.98804]
[1779943548315,33.9,73054.85,0.0,0.5158,0.00017,26.98804]
[1779943549081,33.9,73050.81,0.0,0.5151,0.00017,26.98839]
[1779943553310,33.9,73047.81,0.0,0.51458,0.00017,26.9886]
[1779943554082,33.9,73052.82,0.0,0.51545,0.00017,26.98823]
[1779943555929,33.9,73051.36,0.0,0.51519,0.00017,26.98835]
[1779943556138,33.9,73054.23,0.0,0.51569,0.00017,26.9881]
[1779943557164,33.9,73067.69,0.0,0.51803,0.00017,26.98638]
[1779943557726,33.9,73067.69,0.0,0.51803,0.00017,26.98638]
[1779943557832,33.9,73067.69,0.0,0.51803,0.00017,26.98638]
[1779943557929,33.9,73068.44,0.0,0.51816,0.00017,26.98626]
[1779943559235,33.9,73068.44,0.0,0.51816,0.00017,26.98626]
[1779943559319,33.9,73068.44,0.0,0.51816,0.00017,26.98626]
[1779943559332,33.9,73068.44,0.0,0.51816,0.00017,26.98626]
[1779943559544,33.9,73069.42,0.0,0.51833,0.00017,26.9861]
[1779943564579,33.9,73071.26,0.0,0.51865,0.00017,26.98577]
[1779943567602,33.9,73062.08,0.0,0.51706,0.00017,26.98721]
[1779943572637,33.9,73056.68,0.0,0.51612,0.00017,26.98786]
[1779943577671,33.91,73064.06,0.0,0.5174,0.00017,26.98694]
[1779943583713,33.91,73064.43,0.0,0.51746,0.00017,26.98689]
[1779943588748,33.91,73064.56,0.0,0.51749,0.00017,26.98687]
[1779943593788,33.91,73067.6,0.0,0.51801,0.00017,26.98341]
[1779943597084,33.91,73069.9,0.0,0.51841,0.00017,26.98303]
[1779943597092,33.91,73069.9,0.0,0.51841,0.00017,26.98303]
[1779943597227,33.91,73079.72,0.0,0.52012,0.00017,26.98108]
[1779943599263,33.91,73080.51,0.0,0.52025,0.00017,26.9809]
[1779943602212,33.91,73072.37,0.0,0.51884,0.00017,26.98258]
[1779943607237,33.91,73072.66,0.0,0.51889,0.00017,26.98253]
[1779943610241,33.91,73078.73,0.0,0.51995,0.00017,26.9813]
[1779943615342,33.91,73080.0,0.0,0.52017,0.00017,26.98101]
[1779943617056,33.91,73079.95,0.0,0.52016,0.00017,26.98103]
[1779943617080,33.91,73079.95,0.0,0.52016,0.00017,26.98103]
[1779943617088,33.91,73079.95,0.0,0.52016,0.00017,26.98103]
[1779943617181,33.91,73079.18,0.0,0.52002,0.00017,26.9812]
[1779943621162,33.91,73078.07,0.0,0.51983,0.00017,26.98144]
[1779943621174,33.91,73078.07,0.0,0.51983,0.00017,26.98144]
[1779943621211,33.91,73078.07,0.0,0.51983,0.00017,26.98144]
[1779943621254,33.9,73078.24,0.0,0.51986,0.00017,26.9814]
[1779943622008,33.9,73078.24,0.0,0.51986,0.00017,26.9814]
[1779943622084,33.9,73077.91,0.0,0.5198,0.00017,26.98147]
[1779943623201,33.9,73077.91,0.0,0.5198,0.00017,26.98147]
[1779943623276,33.9,73077.63,0.0,0.51976,0.00017,26.98153]
[1779943628568,33.9,73079.67,0.0,0.52011,0.00017,26.98109]
[1779943634065,33.9,73085.33,0.0,0.52109,0.00017,26.97974]
[1779943639099,33.9,73085.49,0.0,0.52112,0.00017,26.9797]
[1779943644133,33.9,73084.95,0.0,0.52103,0.00017,26.97983]
[1779943649311,33.9,73083.51,0.0,0.52078,0.00017,26.98019]
[1779943651183,33.91,73090.23,0.0,0.52194,0.00017,26.97545]
[1779943654204,33.91,73081.36,0.0,0.5204,0.00017,26.97771]
[1779943659239,33.91,73076.65,0.0,0.51959,0.00017,26.97875]
[1779943664274,33.91,73073.02,0.0,0.51896,0.00017,26.97947]
[1779943669309,33.91,73069.65,0.0,0.51837,0.00017,26.98008]
[1779943674345,33.91,73066.26,0.0,0.51778,0.00017,26.98063]
[1779943680389,33.91,73066.41,0.0,0.51781,0.00017,26.98061]
[1779943685423,33.9,73065.74,0.0,0.51769,0.00017,26.98071]
[1779943687066,33.9,73065.74,0.0,0.51769,0.00017,26.98071]
[1779943687075,33.9,73065.74,0.0,0.51769,0.00017,26.98071]
[1779943687352,33.9,73058.87,0.0,0.5165,0.00017,26.98164]
[1779943690342,33.9,73066.3,0.0,0.51779,0.00017,26.98062]
[1779943694281,33.9,73072.23,0.0,0.51882,0.00017,26.97961]
[1779943699282,33.9,73074.02,0.0,0.51913,0.00017,26.97927]
[1779943704318,33.9,73074.45,0.0,0.5192,0.00017,26.97919]
[1779943706440,33.9,73079.89,0.0,0.52015,0.00017,26.97804]
[1779943708401,33.9,73071.75,0.0,0.51874,0.00017,26.9797]
[1779943713399,33.9,73065.33,0.0,0.51762,0.00017,26.97778]
[1779943718422,33.9,73066.7,0.0,0.51786,0.00017,26.97757]
[1779943723436,33.9,73068.54,0.0,0.51818,0.00017,26.97727]
[1779943728449,33.9,73068.34,0.0,0.51814,0.00017,26.9773]
[1779943733455,33.9,73068.12,0.0,0.51811,0.00017,26.97734]
[1779943738468,33.9,73068.33,0.0,0.51814,0.00017,26.97731]
[1779943743474,33.9,73067.86,0.0,0.51806,0.00017,26.97738]
[1779943748476,33.9,73066.98,0.0,0.51791,0.00017,26.97752]
[1779943753487,33.9,73066.32,0.0,0.51779,0.00017,26.97763]
[1779943758508,33.9,73067.06,0.0,0.51792,0.00017,26.97751]
[1779943763517,33.9,73067.01,0.0,0.51791,0.00017,26.97752]
[1779943768537,33.91,73067.74,0.0,0.51804,0.00017,26.97741]
[1779943771527,33.91,73067.36,0.0,0.51797,0.00017,26.97448]
[1779943772438,33.91,73077.53,0.0,0.51974,0.00017,26.97258]
[1779943773396,33.91,73080.73,0.0,0.5203,0.00017,26.97187]
[1779943778402,33.91,73079.94,0.0,0.52016,0.00017,26.97205]
[1779943783426,33.9,73079.29,0.0,0.52005,0.00017,26.97219]
[1779943788442,33.9,73079.15,0.0,0.52002,0.00017,26.97222]
[1779943793455,33.9,73080.13,0.0,0.52019,0.00017,26.97201]
[1779943798463,33.91,73079.38,0.0,0.52006,0.00017,26.97217]
[1779943801058,33.91,73078.13,0.0,0.51984,0.00017,26.97245]
[1779943801249,33.91,73078.13,0.0,0.51984,0.00017,26.97245]
[1779943802258,33.91,73072.8,0.0,0.51892,0.00017,26.97353]
[1779943807294,33.9,73068.69,0.0,0.51821,0.00017,26.97426]
[1779943811684,33.91,73068.78,0.0,0.51822,0.00017,26.97424]
[1779943812329,33.9,73068.91,0.0,0.51824,0.00017,26.97422]
[1779943817364,33.91,73071.46,0.0,0.51869,0.00017,26.97377]
[1779943822399,33.91,73070.7,0.0,0.51855,0.00017,26.97391]
[1779943827433,33.91,73067.36,0.0,0.51797,0.00017,26.97448]
[1779943831232,33.91,73067.76,0.0,0.51804,0.00017,26.97441]
[1779943831268,33.91,73067.76,0.0,0.51804,0.00017,26.97441]
[1779943831435,33.91,73068.13,0.0,0.51811,0.00017,26.97136]
[1779943836435,33.91,73068.43,0.0,0.51816,0.00017,26.97131]
[1779943836497,33.91,73069.27,0.0,0.51831,0.00017,26.97117]
[1779943838512,33.91,73058.15,0.0,0.51637,0.00017,26.97275]
[1779943838536,33.91,73048.77,0.0,0.51474,0.00017,26.97358]
[1779943840471,33.91,73048.77,0.0,0.51474,0.00017,26.97358]
[1779943840510,33.91,73048.77,0.0,0.51474,0.00017,26.97358]
[1779943840517,33.91,73045.71,0.0,0.51421,0.00017,26.97376]
[1779943842356,33.91,73045.62,0.0,0.5142,0.00017,26.97376]
[1779943842361,33.91,73045.62,0.0,0.5142,0.00017,26.97376]
[1779943842401,33.91,73045.93,0.0,0.51425,0.00017,26.97375]
[1779943845267,33.91,73057.34,0.0,0.51623,0.00017,26.97284]
[1779943851049,33.91,73061.04,0.0,0.51688,0.00017,26.9724]
[1779943853328,33.91,73054.18,0.0,0.51568,0.00017,26.97316]
[1779943858658,33.91,73051.73,0.0,0.51526,0.00017,26.97337]
[1779943858716,33.91,73044.37,0.0,0.51398,0.00017,26.97382]
[1779943859709,33.91,73037.01,0.0,0.5127,0.00017,26.974]
[1779943861254,33.91,73037.01,0.0,0.5127,0.00017,26.974]
[1779943861278,33.91,73037.01,0.0,0.5127,0.00017,26.974]
[1779943861411,33.91,73037.01,0.0,0.5127,0.00017,26.974]
[1779943861454,33.91,73037.01,0.0,0.5127,0.00017,26.974]
[1779943861512,33.91,73028.46,0.0,0.51121,0.00017,26.97385]
[1779943861726,33.91,73012.3,0.0,0.5084,0.00017,26.97256]
[1779943862922,33.91,73012.3,0.0,0.5084,0.00017,26.97256]
[1779943863405,33.91,73011.23,0.0,0.50822,0.00017,26.97243]
[1779943865635,33.91,73011.85,0.0,0.50833,0.00017,26.9725]
[1779943865673,33.91,73011.85,0.0,0.50833,0.00017,26.9725]
[1779943866982,33.91,73011.67,0.0,0.50829,0.00017,26.97248]
[1779943867012,33.91,73011.38,0.0,0.50824,0.00017,26.97244]
[1779943873475,33.91,73009.56,0.0,0.50793,0.00017,26.97221]
[1779943876787,33.91,73016.08,0.0,0.50906,0.00017,26.97298]
[1779943880604,33.91,73014.65,0.0,0.50881,0.00017,26.97283]
[1779943880622,33.91,73014.65,0.0,0.50881,0.00017,26.97283]
[1779943880679,33.91,73014.65,0.0,0.50881,0.00017,26.97283]
[1779943880794,33.91,73014.65,0.0,0.50881,0.00017,26.97283]
[1779943880810,33.91,73014.65,0.0,0.50881,0.00017,26.97283]
[1779943880818,33.91,73014.65,0.0,0.50881,0.00017,26.97283]
[1779943880879,33.91,73021.82,0.0,0.51006,0.00017,26.97348]
[1779943882744,33.91,73021.82,0.0,0.51006,0.00017,26.97348]
[1779943883547,33.91,73027.61,0.0,0.51107,0.00017,26.97382]
[1779943885562,33.91,73027.61,0.0,0.51107,0.00017,26.97382]
[1779943885628,33.91,73028.69,0.0,0.51125,0.00017,26.97386]
[1779943885853,33.91,73028.69,0.0,0.51125,0.00017,26.97386]
[1779943887257,33.91,73037.2,0.0,0.51273,0.00017,26.974]
[1779943888399,33.91,73037.2,0.0,0.51273,0.00017,26.974]
[1779943888542,33.91,73040.75,0.0,0.51335,0.00017,26.97394]
[1779943893565,33.92,73046.12,0.0,0.51428,0.00017,26.97075]
[1779943897588,33.92,73052.07,0.0,0.51532,0.00017,26.97035]
[1779943898545,33.92,73042.8,0.0,0.51371,0.00017,26.97089]
[1779943903546,33.91,73043.61,0.0,0.51385,0.00017,26.97086]
[1779943906531,33.91,73050.75,0.0,0.51509,0.00017,26.97045]
[1779943911533,33.91,73052.42,0.0,0.51538,0.00017,26.97032]
[1779943916360,33.9,73053.91,0.0,0.51564,0.00017,26.97019]
[1779943916379,33.9,73053.91,0.0,0.51564,0.00017,26.97019]
[1779943916401,33.9,73053.91,0.0,0.51564,0.00017,26.97019]
[1779943916429,33.9,73053.78,0.0,0.51562,0.00017,26.9702]
[1779943920433,33.9,73053.52,0.0,0.51557,0.00017,26.97022]
[1779943920441,33.9,73053.52,0.0,0.51557,0.00017,26.97022]
[1779943920525,33.9,73053.53,0.0,0.51557,0.00017,26.97022]
[1779943924135,33.9,73053.49,0.0,0.51557,0.00017,26.97022]
[1779943924152,33.9,73053.49,0.0,0.51557,0.00017,26.97022]
[1779943924158,33.9,73053.49,0.0,0.51557,0.00017,26.97022]
[1779943924208,33.9,73052.77,0.0,0.51544,0.00017,26.97029]
[1779943930164,33.9,73056.8,0.0,0.51614,0.00017,26.9699]
[1779943935214,33.9,73057.38,0.0,0.51624,0.00017,26.96984]
[1779943940234,33.9,73057.83,0.0,0.51632,0.00017,26.96979]
[1779943945269,33.91,73055.49,0.0,0.51591,0.00017,26.97004]
[1779943950305,33.9,73052.67,0.0,0.51542,0.00017,26.9703]
[1779943953325,33.91,73047.56,0.0,0.51454,0.00017,26.96767]
[1779943958360,33.91,73042.66,0.0,0.51368,0.00017,26.9679]
[1779943963397,33.9,73038.0,0.0,0.51287,0.00017,26.96801]
[1779943964343,33.9,73038.0,0.0,0.51287,0.00017,26.96801]
[1779943964621,33.9,73035.2,0.0,0.51239,0.00017,26.96802]
[1779943967558,33.9,73034.56,0.0,0.51227,0.00017,26.96801]
[1779943967620,33.9,73034.38,0.0,0.51224,0.00017,26.96801]
[1779943969600,33.9,73042.97,0.0,0.51374,0.00017,26.96789]
[1779943974627,33.89,73046.49,0.0,0.51435,0.00017,26.96773]
[1779943979646,33.89,73044.08,0.0,0.51393,0.00017,26.96785]
[1779943983676,33.88,73050.12,0.0,0.51498,0.00017,26.9675]
[1779943988694,33.87,73051.36,0.0,0.5152,0.00017,26.96741]
[1779943993320,33.87,73051.31,0.0,0.51519,0.00017,26.96741]
[1779943993625,33.87,73056.65,0.0,0.51612,0.00017,26.96691]
[1779943998645,33.86,73059.64,0.0,0.51664,0.00017,26.96657]
[1779944003667,33.86,73058.98,0.0,0.51653,0.00017,26.96665]
[1779944008674,33.86,73056.15,0.0,0.51603,0.00017,26.96696]
[1779944013705,33.85,73054.74,0.0,0.51579,0.00017,26.96411]
[1779944014950,33.85,73054.34,0.0,0.51572,0.00017,26.96415]
[1779944014975,33.85,73054.34,0.0,0.51572,0.00017,26.96415]
[1779944014978,33.85,73054.34,0.0,0.51572,0.00017,26.96415]
[1779944015629,33.85,73054.39,0.0,0.51573,0.00017,26.96414]
[1779944019679,33.85,73048.21,0.0,0.51465,0.00017,26.96463]
[1779944021903,33.84,73048.85,0.0,0.51476,0.00017,26.96459]
[1779944021911,33.84,73048.85,0.0,0.51476,0.00017,26.96459]
[1779944021917,33.84,73048.85,0.0,0.51476,0.00017,26.96459]
[1779944022635,33.84,73048.89,0.0,0.51477,0.00017,26.96459]
[1779944027675,33.84,73050.53,0.0,0.51506,0.00017,26.96447]
[1779944031792,33.83,73053.07,0.0,0.5155,0.00017,26.96426]
[1779944031803,33.83,73053.07,0.0,0.5155,0.00017,26.96426]
[1779944032710,33.83,73052.54,0.0,0.51541,0.00017,26.96431]
[1779944037751,33.82,73056.48,0.0,0.51609,0.00017,26.96392]
[1779944042794,33.82,73057.0,0.0,0.51619,0.00017,26.96387]
[1779944047807,33.81,73060.44,0.0,0.51679,0.00017,26.96346]
[1779944049551,33.81,73058.76,0.0,0.51649,0.00017,26.96366]
[1779944049559,33.81,73058.76,0.0,0.51649,0.00017,26.96366]
[1779944049644,33.81,73058.23,0.0,0.5164,0.00017,26.96373]
[1779944051597,33.81,73058.79,0.0,0.5165,0.00017,26.96366]
[1779944051617,33.81,73058.79,0.0,0.5165,0.00017,26.96366]
[1779944051652,33.8,73059.13,0.0,0.51656,0.00017,26.96362]
[1779944058905,33.8,73058.61,0.0,0.51647,0.00017,26.96368]
[1779944058914,33.8,73058.61,0.0,0.51647,0.00017,26.96368]
[1779944059074,33.8,73058.82,0.0,0.51651,0.00017,26.96365]
[1779944063222,33.79,73059.59,0.0,0.51664,0.00017,26.96356]
[1779944063673,33.79,73068.73,0.0,0.51823,0.00017,26.96222]
[1779944064631,33.79,73068.73,0.0,0.51823,0.00017,26.96222]
[1779944064716,33.79,73077.89,0.0,0.51983,0.00017,26.96044]
[1779944065847,33.79,73076.41,0.0,0.51957,0.00017,26.96076]
[1779944066013,33.79,73076.41,0.0,0.51957,0.00017,26.96076]
[1779944066019,33.79,73076.41,0.0,0.51957,0.00017,26.96076]
[1779944066115,33.79,73076.41,0.0,0.51957,0.00017,26.96076]
[1779944066456,33.79,73076.41,0.0,0.51957,0.00017,26.96076]
[1779944066479,33.79,73076.41,0.0,0.51957,0.00017,26.96076]
[1779944066557,33.79,73076.09,0.0,0.51952,0.00017,26.96082]
[1779944068013,33.79,73076.09,0.0,0.51952,0.00017,26.96082]
[1779944068020,33.79,73076.09,0.0,0.51952,0.00017,26.96082]
[1779944068517,33.79,73076.15,0.0,0.51953,0.00017,26.96081]
[1779944072280,33.79,73072.35,0.0,0.51887,0.00017,26.95857]
[1779944072736,33.78,73072.39,0.0,0.51887,0.00017,26.95856]
[1779944073348,33.78,73072.39,0.0,0.51887,0.00017,26.95856]
[1779944074186,33.78,73072.39,0.0,0.51887,0.00017,26.95856]
[1779944078211,33.78,73071.85,0.0,0.51878,0.00017,26.95866]
[1779944078218,33.78,73071.85,0.0,0.51878,0.00017,26.95866]
[1779944078233,33.78,73071.85,0.0,0.51878,0.00017,26.95866]
[1779944078320,33.78,73071.18,0.0,0.51866,0.00017,26.95878]
[1779944080272,33.78,73071.18,0.0,0.51866,0.00017,26.95878]
[1779944080332,33.78,73071.18,0.0,0.51866,0.00017,26.95878]
[1779944080352,33.78,73071.18,0.0,0.51866,0.00017,26.95878]
[1779944080357,33.78,73071.18,0.0,0.51866,0.00017,26.95878]
[1779944080745,33.78,73069.46,0.0,0.51836,0.00017,26.95909]
[1779944081371,33.78,73069.46,0.0,0.51836,0.00017,26.95909]
[1779944081749,33.78,73061.2,0.0,0.51692,0.00017,26.96035]
[1779944082288,33.78,73061.2,0.0,0.51692,0.00017,26.96035]
[1779944082424,33.78,73054.52,0.0,0.51576,0.00017,26.96112]
[1779944083526,33.78,73054.52,0.0,0.51576,0.00017,26.96112]
[1779944083538,33.78,73054.52,0.0,0.51576,0.00017,26.96112]
[1779944083583,33.77,73053.67,0.0,0.51561,0.00017,26.9612]
[1779944084351,33.77,73053.67,0.0,0.51561,0.00017,26.9612]
[1779944084355,33.77,73053.67,0.0,0.51561,0.00017,26.9612]
[1779944084700,33.77,73053.36,0.0,0.51556,0.00017,26.96123]
[1779944088455,33.77,73053.36,0.0,0.51556,0.00017,26.96123]
[1779944088560,33.77,73053.49,0.0,0.51558,0.00017,26.96121]
[1779944090708,33.77,73053.49,0.0,0.51558,0.00017,26.96121]
[1779944090718,33.77,73053.49,0.0,0.51558,0.00017,26.96121]
[1779944090723,33.77,73053.49,0.0,0.51558,0.00017,26.96121]
[1779944091314,33.76,73053.26,0.0,0.51554,0.00017,26.96123]
[1779944096346,33.76,73048.76,0.0,0.51475,0.00017,26.96159]
[1779944101381,33.75,73046.66,0.0,0.51439,0.00017,26.96172]
[1779944103395,33.75,73051.91,0.0,0.5153,0.00017,26.96135]
[1779944108429,33.74,73050.72,0.0,0.5151,0.00017,26.96144]
[1779944109041,33.74,73050.72,0.0,0.5151,0.00017,26.96144]
[1779944109213,33.74,73050.72,0.0,0.5151,0.00017,26.96144]
[1779944109740,33.74,73056.77,0.0,0.51615,0.00017,26.96088]
[1779944111203,33.74,73058.8,0.0,0.51651,0.00017,26.96064]
[1779944111214,33.74,73058.8,0.0,0.51651,0.00017,26.96064]
[1779944111733,33.74,73055.91,0.0,0.516,0.00017,26.96097]
[1779944113788,33.74,73050.2,0.0,0.51501,0.00017,26.96148]
[1779944117582,33.74,73047.9,0.0,0.51461,0.00017,26.96164]
[1779944117791,33.74,73051.04,0.0,0.51515,0.00017,26.96142]
[1779944118758,33.73,73057.59,0.0,0.5163,0.00017,26.96078]
[1779944118985,33.73,73057.59,0.0,0.5163,0.00017,26.96078]
[1779944119188,33.73,73057.59,0.0,0.5163,0.00017,26.96078]
[1779944119201,33.73,73057.59,0.0,0.5163,0.00017,26.96078]
[1779944119216,33.73,73057.59,0.0,0.5163,0.00017,26.96078]
[1779944119234,33.73,73057.59,0.0,0.5163,0.00017,26.96078]
[1779944119507,33.73,73057.59,0.0,0.5163,0.00017,26.96078]
[1779944120973,33.73,73058.4,0.0,0.51644,0.00017,26.96069]
[1779944121522,33.73,73060.76,0.0,0.51685,0.00017,26.9604]
[1779944125326,33.73,73064.21,0.0,0.51746,0.00017,26.95991]
[1779944125568,33.73,73064.95,0.0,0.51758,0.00017,26.9598]
[1779944126512,33.73,73064.95,0.0,0.51758,0.00017,26.9598]
[1779944126609,33.73,73065.02,0.0,0.5176,0.00017,26.95979]
[1779944127370,33.73,73065.02,0.0,0.5176,0.00017,26.95979]
[1779944127380,33.73,73065.02,0.0,0.5176,0.00017,26.95979]
[1779944127586,33.73,73065.02,0.0,0.5176,0.00017,26.95979]
[1779944131510,33.73,73066.38,0.0,0.51783,0.00017,26.95958]
[1779944131717,33.73,73063.77,0.0,0.51738,0.00017,26.95698]
[1779944132218,33.73,73063.77,0.0,0.51738,0.00017,26.95698]
[1779944132656,33.73,73061.88,0.0,0.51705,0.00017,26.95725]
[1779944133585,33.73,73061.88,0.0,0.51705,0.00017,26.95725]
[1779944133807,33.73,73060.36,0.0,0.51678,0.00017,26.95745]
[1779944137674,33.73,73063.83,0.0,0.51739,0.00017,26.95697]
[1779944137679,33.73,73063.83,0.0,0.51739,0.00017,26.95697]
[1779944137780,33.73,73064.4,0.0,0.51749,0.00017,26.95689]
[1779944138921,33.73,73064.4,0.0,0.51749,0.00017,26.95689]
[1779944138929,33.73,73064.4,0.0,0.51749,0.00017,26.95689]
[1779944138931,33.73,73064.4,0.0,0.51749,0.00017,26.95689]
[1779944139670,33.73,73064.69,0.0,0.51754,0.00017,26.95685]
[1779944144704,33.72,73066.56,0.0,0.51787,0.00017,26.95655]
[1779944149741,33.72,73065.36,0.0,0.51766,0.00017,26.95674]
[1779944154677,33.72,73066.11,0.0,0.51779,0.00017,26.95662]
[1779944154687,33.72,73066.11,0.0,0.51779,0.00017,26.95662]
[1779944154788,33.72,73066.78,0.0,0.51791,0.00017,26.95652]
[1779944159705,33.72,73067.19,0.0,0.51798,0.00017,26.95645]
[1779944159832,33.72,73077.79,0.0,0.51983,0.00017,26.95442]
[1779944161801,33.72,73077.76,0.0,0.51983,0.00017,26.95443]
[1779944161832,33.72,73107.18,0.0,0.52496,0.00017,26.94575]
[1779944162095,33.72,73107.18,0.0,0.52496,0.00017,26.94575]
[1779944162438,33.72,73107.18,0.0,0.52496,0.00017,26.94575]
[1779944162550,33.72,73107.18,0.0,0.52496,0.00017,26.94575]
[1779944162839,33.72,73093.91,0.0,0.52265,0.00017,26.95022]
[1779944162926,33.72,73093.91,0.0,0.52265,0.00017,26.95022]
[1779944168422,33.71,73093.15,0.0,0.52251,0.00017,26.95044]
[1779944168438,33.71,73093.15,0.0,0.52251,0.00017,26.95044]
[1779944168502,33.71,73093.66,0.0,0.5226,0.00017,26.95029]
[1779944169537,33.71,73093.66,0.0,0.5226,0.00017,26.95029]
[1779944169636,33.71,73094.13,0.0,0.52269,0.00017,26.95015]
[1779944170495,33.71,73094.13,0.0,0.52269,0.00017,26.95015]
[1779944170502,33.71,73094.13,0.0,0.52269,0.00017,26.95015]
[1779944170517,33.71,73095.41,0.0,0.52291,0.00017,26.94976]
[1779944175931,33.71,73096.31,0.0,0.52307,0.00017,26.94947]
[1779944180966,33.71,73098.58,0.0,0.52346,0.00017,26.94874]
[1779944186001,33.71,73095.55,0.0,0.52293,0.00017,26.94971]
[1779944191036,33.71,73097.96,0.0,0.52336,0.00017,26.94595]
[1779944197078,33.71,73100.82,0.0,0.52386,0.00017,26.945]
[1779944202112,33.71,73101.98,0.0,0.52406,0.00017,26.9446]
[1779944207148,33.71,73101.32,0.0,0.52394,0.00017,26.94483]
[1779944212184,33.71,73101.03,0.0,0.52389,0.00017,26.94493]
[1779944217217,33.71,73100.0,0.0,0.52371,0.00017,26.94528]
[1779944222252,33.71,73100.1,0.0,0.52373,0.00017,26.94524]
[1779944227288,33.71,73099.63,0.0,0.52365,0.00017,26.9454]
[1779944232324,33.71,73100.59,0.0,0.52382,0.00017,26.94508]
[1779944237918,33.71,73103.95,0.0,0.5244,0.00017,26.94392]
[1779944237924,33.71,73095.09,0.0,0.52285,0.00017,26.94686]
[1779944237938,33.71,73095.09,0.0,0.52285,0.00017,26.94686]
[1779944238850,33.71,73094.64,0.0,0.52278,0.00017,26.94699]
[1779944243891,33.71,73091.52,0.0,0.52223,0.00017,26.94793]
[1779944246598,33.71,73091.35,0.0,0.5222,0.00017,26.94797]
[1779944246662,33.71,73091.35,0.0,0.5222,0.00017,26.94797]
[1779944246671,33.71,73091.35,0.0,0.5222,0.00017,26.94797]
[1779944246731,33.71,73096.09,0.0,0.52303,0.00017,26.94655]
[1779944248587,33.71,73096.09,0.0,0.52303,0.00017,26.94655]
[1779944248595,33.71,73096.09,0.0,0.52303,0.00017,26.94655]
[1779944248688,33.71,73095.69,0.0,0.52296,0.00017,26.94667]
[1779944254135,33.71,73096.47,0.0,0.5231,0.00017,26.94343]
[1779944255655,33.71,73096.29,0.0,0.52307,0.00017,26.94349]
[1779944255870,33.71,73088.53,0.0,0.52171,0.00017,26.94577]
[1779944256886,33.71,73078.01,0.0,0.51987,0.00017,26.94838]
[1779944257916,33.71,73076.49,0.0,0.51961,0.00017,26.94871]
[1779944261012,33.71,73078.28,0.0,0.51992,0.00017,26.94832]
[1779944261915,33.72,73077.73,0.0,0.51982,0.00017,26.94844]
[1779944262989,33.72,73077.91,0.0,0.51985,0.00017,26.9484]
[1779944263022,33.72,73077.91,0.0,0.51985,0.00017,26.9484]
[1779944263540,33.72,73077.91,0.0,0.51985,0.00017,26.9484]
[1779944268576,33.72,73073.78,0.0,0.51913,0.00017,26.94927]
[1779944273611,33.72,73072.5,0.0,0.51891,0.00017,26.94952]
[1779944278646,33.73,73071.58,0.0,0.51875,0.00017,26.94969]
[1779944280672,33.73,73071.64,0.0,0.51876,0.00017,26.94968]
[1779944280953,33.73,73068.62,0.0,0.51823,0.00017,26.95022]
[1779944282574,33.73,73066.32,0.0,0.51783,0.00017,26.95061]
[1779944282588,33.73,73066.32,0.0,0.51783,0.00017,26.95061]
[1779944282875,33.73,73064.34,0.0,0.51748,0.00017,26.95091]
[1779944285901,33.73,73071.8,0.0,0.51878,0.00017,26.94966]
[1779944287140,33.73,73073.9,0.0,0.51915,0.00017,26.94925]
[1779944287171,33.73,73073.9,0.0,0.51915,0.00017,26.94925]
[1779944287964,33.73,73081.78,0.0,0.52053,0.00017,26.94753]
[1779944288052,33.73,73081.78,0.0,0.52053,0.00017,26.94753]
[1779944288096,33.73,73081.78,0.0,0.52053,0.00017,26.94753]
[1779944288097,33.73,73081.78,0.0,0.52053,0.00017,26.94753]
[1779944288219,33.73,73081.78,0.0,0.52053,0.00017,26.94753]
[1779944288500,33.73,73081.78,0.0,0.52053,0.00017,26.94753]
[1779944288507,33.73,73081.78,0.0,0.52053,0.00017,26.94753]
[1779944288716,33.73,73081.78,0.0,0.52053,0.00017,26.94753]
[1779944290732,33.73,73084.32,0.0,0.52097,0.00017,26.9469]
[1779944291687,33.73,73084.32,0.0,0.52097,0.00017,26.9469]
[1779944291758,33.73,73084.8,0.0,0.52105,0.00017,26.94678]
[1779944293414,33.73,73084.8,0.0,0.52105,0.00017,26.94678]
[1779944293427,33.73,73084.8,0.0,0.52105,0.00017,26.94678]
[1779944293433,33.73,73084.8,0.0,0.52105,0.00017,26.94678]
[1779944293751,33.73,73082.43,0.0,0.52064,0.00017,26.94737]
[1779944298788,33.74,73081.73,0.0,0.52052,0.00017,26.94754]
[1779944303823,33.74,73084.28,0.0,0.52096,0.00017,26.94692]
[1779944308858,33.74,73082.99,0.0,0.52074,0.00017,26.94724]
[1779944313895,33.74,73084.47,0.0,0.52099,0.00017,26.94387]
[1779944318930,33.74,73087.38,0.0,0.5215,0.00017,26.94312]
[1779944320313,33.74,73088.17,0.0,0.52164,0.00017,26.9429]
[1779944320331,33.74,73088.17,0.0,0.52164,0.00017,26.9429]
[1779944320947,33.74,73088.38,0.0,0.52168,0.00017,26.94285]
[1779944322147,33.74,73089.99,0.0,0.52196,0.00017,26.9424]
[1779944322160,33.74,73089.99,0.0,0.52196,0.00017,26.9424]
[1779944322959,33.74,73090.43,0.0,0.52203,0.00017,26.94228]
[1779944323312,33.74,73090.43,0.0,0.52203,0.00017,26.94228]
[1779944323965,33.74,73092.69,0.0,0.52243,0.00017,26.94162]
[1779944325573,33.74,73089.22,0.0,0.52182,0.00017,26.94262]
[1779944325583,33.74,73089.22,0.0,0.52182,0.00017,26.94262]
[1779944325586,33.74,73089.22,0.0,0.52182,0.00017,26.94262]
[1779944325979,33.74,73087.58,0.0,0.52154,0.00017,26.94307]
[1779944330509,33.74,73083.31,0.0,0.52079,0.00017,26.94417]
[1779944331014,33.74,73082.75,0.0,0.52069,0.00017,26.94431]
[1779944332364,33.74,73082.42,0.0,0.52064,0.00017,26.94439]
[1779944332376,33.74,73082.42,0.0,0.52064,0.00017,26.94439]
[1779944332465,33.74,73081.87,0.0,0.52054,0.00017,26.94452]
[1779944337160,33.75,73076.03,0.0,0.51952,0.00017,26.94583]
[1779944338745,33.75,73076.03,0.0,0.51952,0.00017,26.94583]
[1779944338754,33.75,73076.03,0.0,0.51952,0.00017,26.94583]
[1779944338847,33.75,73076.1,0.0,0.51953,0.00017,26.94582]
[1779944342796,33.75,73075.78,0.0,0.51948,0.00017,26.94588]
[1779944342802,33.75,73075.78,0.0,0.51948,0.00017,26.94588]
[1779944342832,33.75,73075.21,0.0,0.51938,0.00017,26.946]
[1779944344848,33.75,73075.21,0.0,0.51938,0.00017,26.946]
[1779944344944,33.75,73075.34,0.0,0.5194,0.00017,26.94598]
[1779944346783,33.75,73075.34,0.0,0.5194,0.00017,26.94598]
[1779944346886,33.75,73075.34,0.0,0.5194,0.00017,26.94598]
[1779944346987,33.75,73075.16,0.0,0.51937,0.00017,26.94601]
[1779944352160,33.75,73075.04,0.0,0.51935,0.00017,26.94604]
[1779944357199,33.75,73076.96,0.0,0.51968,0.00017,26.94564]
[1779944363002,33.76,73080.7,0.0,0.52033,0.00017,26.9448]
[1779944363278,33.76,73081.8,0.0,0.52052,0.00017,26.94455]
[1779944363344,33.76,73082.86,0.0,0.52071,0.00017,26.94429]
[1779944367371,33.76,73082.0,0.0,0.52056,0.00017,26.9445]
[1779944367375,33.76,73082.0,0.0,0.52056,0.00017,26.9445]
[1779944367476,33.76,73081.43,0.0,0.52046,0.00017,26.94464]
[1779944373719,33.76,73080.74,0.0,0.52034,0.00017,26.94181]
[1779944378942,33.77,73078.05,0.0,0.51987,0.00017,26.94242]
[1779944383381,33.77,73084.15,0.0,0.52093,0.00017,26.94099]
[1779944388417,33.77,73088.74,0.0,0.52173,0.00017,26.93978]
[1779944389914,33.77,73088.74,0.0,0.52173,0.00017,26.93978]
[1779944390008,33.77,73088.39,0.0,0.52167,0.00017,26.93988]
[1779944395466,33.76,73089.8,0.0,0.52192,0.00017,26.93948]
[1779944400501,33.76,73090.14,0.0,0.52198,0.00017,26.93938]
[1779944403741,33.76,73089.88,0.0,0.52193,0.00017,26.93945]
[1779944403842,33.76,73083.41,0.0,0.52081,0.00017,26.94116]
[1779944404967,33.76,73083.41,0.0,0.52081,0.00017,26.94116]
[1779944405669,33.76,73081.77,0.0,0.52052,0.00017,26.94156]
[1779944405747,33.76,73075.41,0.0,0.51941,0.00017,26.94297]
[1779944406749,33.76,73061.95,0.0,0.51706,0.00017,26.94527]
[1779944408339,33.76,73061.95,0.0,0.51706,0.00017,26.94527]
[1779944408358,33.76,73061.95,0.0,0.51706,0.00017,26.94527]
[1779944409025,33.76,73061.95,0.0,0.51706,0.00017,26.94527]
[1779944408561,33.76,73052.9,0.0,0.51548,0.00017,26.94629]
[1779944410388,33.76,73050.07,0.0,0.51498,0.00017,26.94653]
[1779944410574,33.76,73051.69,0.0,0.51527,0.00017,26.9464]
[1779944412588,33.76,73046.38,0.0,0.51434,0.00017,26.94677]
[1779944414897,33.76,73044.96,0.0,0.51409,0.00017,26.94684]
[1779944414926,33.76,73044.96,0.0,0.51409,0.00017,26.94684]
[1779944414980,33.76,73046.73,0.0,0.5144,0.00017,26.94675]
[1779944416448,33.76,73046.46,0.0,0.51435,0.00017,26.94676]
[1779944416453,33.76,73046.46,0.0,0.51435,0.00017,26.94676]
[1779944417088,33.76,73046.46,0.0,0.51435,0.00017,26.94676]
[1779944416619,33.76,73030.45,0.0,0.51156,0.00017,26.947]
[1779944417627,33.75,73025.88,0.0,0.51076,0.00017,26.94682]
[1779944418307,33.75,73025.88,0.0,0.51076,0.00017,26.94682]
[1779944424201,33.75,73034.46,0.0,0.51226,0.00017,26.94706]
[1779944424307,33.75,73034.46,0.0,0.51226,0.00017,26.94706]
[1779944424425,33.75,73034.46,0.0,0.51226,0.00017,26.94706]
[1779944424728,33.75,73034.46,0.0,0.51226,0.00017,26.94706]
[1779944425020,33.75,73038.51,0.0,0.51296,0.00017,26.94705]
[1779944425279,33.75,73038.51,0.0,0.51296,0.00017,26.94705]
[1779944425300,33.75,73038.51,0.0,0.51296,0.00017,26.94705]
[1779944425688,33.75,73038.51,0.0,0.51296,0.00017,26.94705]
[1779944427101,33.74,73044.74,0.0,0.51405,0.00017,26.94685]
[1779944430882,33.74,73043.79,0.0,0.51389,0.00017,26.94689]
[1779944430980,33.74,73043.08,0.0,0.51376,0.00017,26.94692]
[1779944434957,33.74,73041.6,0.0,0.51351,0.00017,26.94398]
[1779944435015,33.74,73041.6,0.0,0.51351,0.00017,26.94398]
[1779944436560,33.73,73041.39,0.0,0.51347,0.00017,26.94398]
[1779944437117,33.73,73044.51,0.0,0.51401,0.00017,26.94387]
[1779944442117,33.73,73034.73,0.0,0.5123,0.00017,26.94407]
[1779944443036,33.73,73026.72,0.0,0.5109,0.00018,26.94387]
[1779944445105,33.72,73023.17,0.0,0.51028,0.00018,26.94368]
[1779944450118,33.72,73019.95,0.0,0.50972,0.00018,26.94344]
[1779944454123,33.71,73025.56,0.0,0.5107,0.00018,26.94382]
[1779944455406,33.71,73025.0,0.0,0.5106,0.00018,26.94379]
[1779944455433,33.71,73025.0,0.0,0.5106,0.00018,26.94379]
[1779944457456,33.71,73025.21,0.0,0.51064,0.00018,26.9438]
[1779944457912,33.71,73025.38,0.0,0.51067,0.00018,26.94381]
[1779944462948,33.7,73025.18,0.0,0.51063,0.00018,26.9438]
[1779944464963,33.7,73032.19,0.0,0.51186,0.00018,26.94404]
[1779944466977,33.7,73035.61,0.0,0.51246,0.00018,26.94407]
[1779944472014,33.69,73038.15,0.0,0.5129,0.00018,26.94405]
[1779944477047,33.68,73037.89,0.0,0.51286,0.00018,26.94406]
[1779944482084,33.68,73038.96,0.0,0.51304,0.00018,26.94404]
[1779944483090,33.68,73031.14,0.0,0.51167,0.00018,26.94402]
[1779944486112,33.67,73024.54,0.0,0.51052,0.00018,26.94376]
[1779944490142,33.67,73034.15,0.0,0.5122,0.00018,26.94407]
[1779944495174,33.66,73035.15,0.0,0.51238,0.00018,26.94108]
[1779944500210,33.66,73032.66,0.0,0.51194,0.00018,26.94106]
[1779944504241,33.65,73038.38,0.0,0.51294,0.00018,26.94105]
[1779944509758,33.65,73039.32,0.0,0.51311,0.00018,26.94104]
[1779944510767,33.65,73039.68,0.0,0.51317,0.00018,26.94103]
[1779944510837,33.65,73026.51,0.0,0.51086,0.00018,26.94087]
[1779944511897,33.65,73026.51,0.0,0.51086,0.00018,26.94087]
[1779944511998,33.64,73020.14,0.0,0.50974,0.00018,26.94047]
[1779944512928,33.64,73020.14,0.0,0.50974,0.00018,26.94047]
[1779944512984,33.64,73020.14,0.0,0.50974,0.00018,26.94047]
[1779944513150,33.64,73020.14,0.0,0.50974,0.00018,26.94047]
[1779944513250,33.64,73020.01,0.0,0.50972,0.00018,26.94046]
[1779944516984,33.64,73024.9,0.0,0.51058,0.00018,26.94079]
[1779944517021,33.64,73024.9,0.0,0.51058,0.00018,26.94079]
[1779944517122,33.64,73026.24,0.0,0.51081,0.00018,26.94086]
[1779944522583,33.64,73024.99,0.0,0.51059,0.00018,26.9408]
[1779944522618,33.64,73024.99,0.0,0.51059,0.00018,26.9408]
[1779944523091,33.64,73024.99,0.0,0.51059,0.00018,26.9408]
[1779944523144,33.64,73024.99,0.0,0.51059,0.00018,26.9408]
[1779944523192,33.64,73027.62,0.0,0.51106,0.00018,26.94092]
[1779944525389,33.63,73035.11,0.0,0.51237,0.00018,26.94108]
[1779944527166,33.63,73035.11,0.0,0.51237,0.00018,26.94108]
[1779944527223,33.63,73035.11,0.0,0.51237,0.00018,26.94108]
[1779944527243,33.63,73035.11,0.0,0.51237,0.00018,26.94108]
[1779944527177,33.63,73035.16,0.0,0.51238,0.00018,26.94108]
[1779944532204,33.63,73034.44,0.0,0.51225,0.00018,26.94108]
[1779944533447,33.63,73027.23,0.0,0.51099,0.00018,26.94091]
[1779944538172,33.62,73034.63,0.0,0.51229,0.00018,26.94108]
[1779944542512,33.62,73041.28,0.0,0.51345,0.00018,26.94099]
[1779944548161,33.61,73041.3,0.0,0.51346,0.00018,26.94098]
[1779944553586,33.61,73038.05,0.0,0.51289,0.00018,26.93806]
[1779944559627,33.6,73037.62,0.0,0.51281,0.00018,26.93807]
[1779944564662,33.59,73035.79,0.0,0.51249,0.00018,26.93808]
[1779944569697,33.59,73035.83,0.0,0.5125,0.00018,26.93808]
[1779944574732,33.58,73036.83,0.0,0.51267,0.00018,26.93808]
[1779944579766,33.58,73031.65,0.0,0.51176,0.00018,26.93805]
[1779944584801,33.57,73031.47,0.0,0.51173,0.00018,26.93805]
[1779944589839,33.57,73035.42,0.0,0.51242,0.00018,26.93808]
[1779944595882,33.56,73038.03,0.0,0.51288,0.00018,26.93806]
[1779944601923,33.55,73037.92,0.0,0.51286,0.00018,26.93806]
[1779944603937,33.55,73032.17,0.0,0.51185,0.00018,26.93806]
[1779944608973,33.55,73034.01,0.0,0.51218,0.00018,26.93808]
[1779944614008,33.55,73034.09,0.0,0.51219,0.00018,26.93509]
[1779944619043,33.54,73034.4,0.0,0.51224,0.00018,26.93509]
[1779944625088,33.53,73035.9,0.0,0.51251,0.00018,26.93509]
[1779944630121,33.53,73039.4,0.0,0.51312,0.00018,26.93504]
[1779944635156,33.53,73039.77,0.0,0.51319,0.00018,26.93503]
[1779944636163,33.53,73046.99,0.0,0.51446,0.00018,26.93472]
[1779944638178,33.53,73052.88,0.0,0.5155,0.00018,26.93426]
[1779944639183,33.53,73060.18,0.0,0.51678,0.00018,26.93344]
[1779944642982,33.53,73057.37,0.0,0.51629,0.00018,26.93379]
[1779944643013,33.53,73057.37,0.0,0.51629,0.00018,26.93379]
[1779944643958,33.53,73058.35,0.0,0.51646,0.00018,26.93367]
[1779944643965,33.53,73058.35,0.0,0.51646,0.00018,26.93367]
[1779944643987,33.53,73058.35,0.0,0.51646,0.00018,26.93367]
[1779944644219,33.53,73058.16,0.0,0.51643,0.00018,26.93369]
[1779944645997,33.53,73058.76,0.0,0.51653,0.00018,26.93362]
[1779944646234,33.53,73058.21,0.0,0.51643,0.00018,26.93369]
[1779944649255,33.53,73051.65,0.0,0.51528,0.00018,26.93437]
[1779944650750,33.53,73049.23,0.0,0.51485,0.00018,26.93457]
[1779944650764,33.53,73049.23,0.0,0.51485,0.00018,26.93457]
[1779944651205,33.53,73049.23,0.0,0.51485,0.00018,26.93457]
[1779944651215,33.53,73049.23,0.0,0.51485,0.00018,26.93457]
[1779944651307,33.53,73034.28,0.0,0.51222,0.00018,26.93509]
[1779944656312,33.53,73038.24,0.0,0.51292,0.00018,26.93506]
[1779944658748,33.53,73040.67,0.0,0.51335,0.00018,26.93501]
[1779944658790,33.53,73040.67,0.0,0.51335,0.00018,26.93501]
[1779944658870,33.53,73040.67,0.0,0.51335,0.00018,26.93501]
[1779944658877,33.53,73040.67,0.0,0.51335,0.00018,26.93501]
[1779944658879,33.53,73040.67,0.0,0.51335,0.00018,26.93501]
[1779944659335,33.53,73042.21,0.0,0.51362,0.00018,26.93496]
[1779944660376,33.53,73053.91,0.0,0.51568,0.00018,26.93416]
[1779944661467,33.53,73053.72,0.0,0.51565,0.00018,26.93418]
[1779944661517,33.53,73053.72,0.0,0.51565,0.00018,26.93418]
[1779944661789,33.53,73053.72,0.0,0.51565,0.00018,26.93418]
[1779944661824,33.53,73053.72,0.0,0.51565,0.00018,26.93418]
[1779944662366,33.53,73053.72,0.0,0.51565,0.00018,26.93418]
[1779944663371,33.53,73063.54,0.0,0.51737,0.00018,26.93296]
[1779944664450,33.52,73067.96,0.0,0.51815,0.00018,26.93225]
[1779944665385,33.52,73067.76,0.0,0.51812,0.00018,26.93229]
[1779944670420,33.52,73071.84,0.0,0.51883,0.00018,26.93154]
[1779944675457,33.51,73077.87,0.0,0.5199,0.00018,26.92728]
[1779944680491,33.5,73082.06,0.0,0.52064,0.00018,26.92628]
[1779944685866,33.5,73083.53,0.0,0.5209,0.00018,26.92591]
[1779944691319,33.49,73086.87,0.0,0.52149,0.00018,26.92502]
[1779944691380,33.49,73076.39,0.0,0.51964,0.00018,26.92759]
[1779944691494,33.49,73076.39,0.0,0.51964,0.00018,26.92759]
[1779944691555,33.49,73076.39,0.0,0.51964,0.00018,26.92759]
[1779944692424,33.49,73065.5,0.0,0.51773,0.00018,26.92965]
[1779944693130,33.49,73065.5,0.0,0.51773,0.00018,26.92965]
[1779944693134,33.49,73065.5,0.0,0.51773,0.00018,26.92965]
[1779944693359,33.49,73062.14,0.0,0.51713,0.00018,26.93016]
[1779944696458,33.49,73052.95,0.0,0.51551,0.00018,26.93125]
[1779944699414,33.48,73042.58,0.0,0.51369,0.00018,26.93194]
[1779944700461,33.48,73035.26,0.0,0.5124,0.00018,26.93209]
[1779944701332,33.48,73035.26,0.0,0.5124,0.00018,26.93209]
[1779944701339,33.48,73035.26,0.0,0.5124,0.00018,26.93209]
[1779944701356,33.48,73035.26,0.0,0.5124,0.00018,26.93209]
[1779944701407,33.48,73038.12,0.0,0.5129,0.00018,26.93207]
[1779944703376,33.48,73035.74,0.0,0.51248,0.00018,26.93209]
[1779944703418,33.48,73035.74,0.0,0.51248,0.00018,26.93209]
[1779944703423,33.48,73035.74,0.0,0.51248,0.00018,26.93209]
[1779944703385,33.48,73035.48,0.0,0.51243,0.00018,26.93209]
[1779944703653,33.48,73035.48,0.0,0.51243,0.00018,26.93209]
[1779944705421,33.48,73035.48,0.0,0.51243,0.00018,26.93209]
[1779944706204,33.48,73033.92,0.0,0.51216,0.00018,26.93209]
[1779944706247,33.48,73033.92,0.0,0.51216,0.00018,26.93209]
[1779944706359,33.48,73034.46,0.0,0.51226,0.00018,26.93209]
[1779944707492,33.48,73034.13,0.0,0.5122,0.00018,26.93209]
[1779944707508,33.48,73034.13,0.0,0.5122,0.00018,26.93209]
[1779944707680,33.48,73025.8,0.0,0.51073,0.00018,26.93187]
[1779944709567,33.48,73024.31,0.0,0.51046,0.00018,26.93179]
[1779944709604,33.48,73024.31,0.0,0.51046,0.00018,26.93179]
[1779944709766,33.48,73024.26,0.0,0.51046,0.00018,26.93179]
[1779944711550,33.48,73024.26,0.0,0.51046,0.00018,26.93179]
[1779944711711,33.48,73024.18,0.0,0.51044,0.00018,26.93178]
[1779944716744,33.48,73026.87,0.0,0.51092,0.00018,26.93192]
[1779944721778,33.47,73027.68,0.0,0.51106,0.00018,26.93195]
[1779944726837,33.47,73024.79,0.0,0.51055,0.00018,26.93182]
[1779944729057,33.47,73023.95,0.0,0.5104,0.00018,26.93177]
[1779944729096,33.47,73023.95,0.0,0.5104,0.00018,26.93177]
[1779944729173,33.47,73018.57,0.0,0.50945,0.00018,26.93138]
[1779944732131,33.46,73019.83,0.0,0.50967,0.00018,26.93149]
[1779944732137,33.46,73019.83,0.0,0.50967,0.00018,26.93149]
[1779944732156,33.46,73019.83,0.0,0.50967,0.00018,26.93149]
[1779944732309,33.46,73022.11,0.0,0.51008,0.00018,26.92866]
[1779944734154,33.46,73026.23,0.0,0.5108,0.00018,26.9289]
[1779944734181,33.46,73027.45,0.0,0.51102,0.00018,26.92895]
[1779944737126,33.46,73028.03,0.0,0.51112,0.00018,26.92897]
[1779944737162,33.46,73028.03,0.0,0.51112,0.00018,26.92897]
[1779944738250,33.46,73030.68,0.0,0.51159,0.00018,26.92905]
[1779944738257,33.46,73030.68,0.0,0.51159,0.00018,26.92905]
[1779944738325,33.46,73032.49,0.0,0.51191,0.00018,26.92908]
[1779944740267,33.46,73032.82,0.0,0.51197,0.00018,26.92908]
[1779944740294,33.46,73032.82,0.0,0.51197,0.00018,26.92908]
[1779944741708,33.46,73032.1,0.0,0.51184,0.00018,26.92908]
[1779944741746,33.46,73032.1,0.0,0.51184,0.00018,26.92908]
[1779944742326,33.46,73032.1,0.0,0.51184,0.00018,26.92908]
[1779944742332,33.46,73032.1,0.0,0.51184,0.00018,26.92908]
[1779944742352,33.46,73032.1,0.0,0.51184,0.00018,26.92908]
[1779944742428,33.46,73028.62,0.0,0.51122,0.00018,26.92899]
[1779944744389,33.46,73023.71,0.0,0.51036,0.00018,26.92876]
[1779944744405,33.46,73023.71,0.0,0.51036,0.00018,26.92876]
[1779944747327,33.46,73017.23,0.0,0.50921,0.00018,26.92827]
[1779944755016,33.45,73016.48,0.0,0.50908,0.00018,26.9282]
[1779944760050,33.44,73018.1,0.0,0.50937,0.00018,26.92835]
[1779944762505,33.44,73018.41,0.0,0.50942,0.00018,26.92838]
[1779944762641,33.44,73018.62,0.0,0.50946,0.00018,26.9284]
[1779944762770,33.44,73018.62,0.0,0.50946,0.00018,26.9284]
[1779944762803,33.44,73018.62,0.0,0.50946,0.00018,26.9284]
[1779944762950,33.44,73018.62,0.0,0.50946,0.00018,26.9284]
[1779944763387,33.43,73011.68,0.0,0.50823,0.00018,26.92767]
[1779944764858,33.43,73011.68,0.0,0.50823,0.00018,26.92767]
[1779944767362,33.43,73007.15,0.0,0.50743,0.00018,26.92706]
[1779944769323,33.43,72996.17,0.0,0.50549,0.00018,26.92514]
[1779944775489,33.43,72995.64,0.0,0.50539,0.00018,26.92503]
[1779944776878,33.43,72995.0,0.0,0.50528,0.00018,26.92489]
[1779944776978,33.43,72995.0,0.0,0.50528,0.00018,26.92489]
[1779944777232,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944777701,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944777796,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944777813,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944777823,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944778064,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944778113,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944778174,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944778189,33.43,72984.44,0.0,0.50341,0.00018,26.92237]
[1779944778213,33.43,72956.11,0.0,0.4984,0.00018,26.91269]
[1779944779140,33.43,72956.11,0.0,0.4984,0.00018,26.91269]
[1779944779191,33.43,72956.11,0.0,0.4984,0.00018,26.91269]
[1779944779434,33.43,72954.18,0.0,0.49806,0.00018,26.91188]
[1779944781208,33.41,72963.22,0.0,0.49966,0.00018,26.91552]
[1779944782214,33.41,72970.41,0.0,0.50093,0.00018,26.91811]
[1779944784228,33.41,72976.77,0.0,0.50205,0.00018,26.92017]
[1779944788256,33.41,72970.88,0.0,0.50101,0.00018,26.91827]
[1779944789264,33.41,72964.86,0.0,0.49994,0.00018,26.91613]
[1779944791279,33.41,72961.09,0.0,0.49928,0.00018,26.9117]
[1779944796311,33.41,72957.0,0.0,0.49855,0.00018,26.91006]
[1779944801347,33.41,72958.2,0.0,0.49876,0.00018,26.91055]
[1779944806384,33.4,72958.89,0.0,0.49888,0.00018,26.91083]
[1779944811416,33.4,72958.44,0.0,0.4988,0.00018,26.91065]
[1779944816581,33.4,72957.68,0.0,0.49867,0.00018,26.91034]
[1779944826521,33.4,72957.38,0.0,0.49861,0.00018,26.91022]
[1779944831555,33.4,72961.56,0.0,0.49935,0.00018,26.91189]
[1779944836596,33.39,72962.26,0.0,0.49948,0.00018,26.91216]
[1779944837598,33.39,72976.9,0.0,0.50207,0.00018,26.91722]
[1779944839613,33.39,72982.89,0.0,0.50313,0.00018,26.91896]
[1779944844647,33.39,72981.02,0.0,0.5028,0.00018,26.91844]
[1779944850374,33.38,72981.66,0.0,0.50291,0.00018,26.91862]
[1779944855724,33.37,72979.61,0.0,0.50254,0.00018,26.91504]
[1779944860449,33.36,72966.53,0.0,0.50022,0.00018,26.91076]
[1779944866105,33.36,72964.25,0.0,0.49982,0.00018,26.90992]
[1779944872276,33.35,72962.12,0.0,0.49944,0.00018,26.90911]
[1779944872629,33.35,72962.12,0.0,0.49944,0.00018,26.90911]
[1779944872638,33.35,72962.12,0.0,0.49944,0.00018,26.90911]
[1779944872643,33.35,72962.12,0.0,0.49944,0.00018,26.90911]
[1779944872845,33.35,72965.01,0.0,0.49995,0.00018,26.9102]
[1779944880419,33.35,72965.45,0.0,0.50002,0.00018,26.91036]
[1779944883522,33.34,72952.9,0.0,0.4978,0.00018,26.90532]
[1779944885170,33.34,72952.9,0.0,0.4978,0.00018,26.90532]
[1779944885340,33.34,72952.9,0.0,0.4978,0.00018,26.90532]
[1779944885592,33.34,72951.26,0.0,0.4975,0.00018,26.9046]
[1779944886622,33.34,72939.8,0.0,0.49547,0.00018,26.89917]
[1779944890449,33.34,72938.71,0.0,0.49528,0.00018,26.89861]
[1779944890459,33.34,72938.71,0.0,0.49528,0.00018,26.89861]
[1779944890539,33.34,72946.38,0.0,0.49664,0.00018,26.90237]
[1779944896010,33.34,72949.16,0.0,0.49713,0.00018,26.90366]
[1779944899075,33.34,72957.12,0.0,0.49854,0.00018,26.90711]
[1779944904111,33.34,72948.7,0.0,0.49705,0.00018,26.90345]
[1779944910114,33.33,72948.2,0.0,0.49696,0.00018,26.90322]
[1779944911340,33.33,72954.45,0.0,0.49806,0.00018,26.90299]
[1779944917186,33.33,72952.11,0.0,0.49765,0.00018,26.90198]
[1779944920307,33.33,72953.15,0.0,0.49783,0.00018,26.90243]
[1779944920315,33.33,72953.15,0.0,0.49783,0.00018,26.90243]
[1779944920643,33.33,72956.37,0.0,0.4984,0.00018,26.9038]
[1779944925651,33.33,72956.58,0.0,0.49844,0.00018,26.90389]
[1779944930681,33.33,72958.62,0.0,0.4988,0.00018,26.90473]
[1779944935687,33.33,72957.37,0.0,0.49858,0.00018,26.90422]
[1779944940725,33.33,72958.05,0.0,0.4987,0.00018,26.90449]
[1779944945732,33.33,72957.13,0.0,0.49854,0.00018,26.90412]
[1779944950757,33.33,72957.17,0.0,0.49854,0.00018,26.90413]
[1779944955758,33.33,72956.26,0.0,0.49838,0.00018,26.90376]
[1779944960779,33.32,72954.98,0.0,0.49816,0.00018,26.90322]
[1779944965799,33.32,72954.46,0.0,0.49806,0.00018,26.903]
[1779944970815,33.32,72954.46,0.0,0.49806,0.00018,26.903]
[1779944974649,33.32,72954.17,0.0,0.49801,0.00018,26.89988]
[1779944974662,33.32,72953.72,0.0,0.49793,0.00018,26.89968]
[1779944975159,33.32,72953.72,0.0,0.49793,0.00018,26.89968]
[1779944975738,33.32,72938.63,0.0,0.49525,0.00018,26.89257]
[1779944976696,33.32,72935.13,0.0,0.49463,0.00018,26.89075]
[1779944980257,33.32,72933.1,0.0,0.49427,0.00018,26.88966]
[1779944980273,33.32,72933.1,0.0,0.49427,0.00018,26.88966]
[1779944980677,33.32,72932.83,0.0,0.49422,0.00018,26.88952]
[1779944986662,33.31,72932.69,0.0,0.49419,0.00018,26.88944]
[1779944992704,33.3,72932.93,0.0,0.49423,0.00018,26.88956]
[1779944997740,33.3,72933.58,0.0,0.49434,0.00018,26.88991]
[1779945002775,33.3,72937.97,0.0,0.49512,0.00018,26.89222]
[1779945007810,33.3,72941.29,0.0,0.49571,0.00018,26.89391]
[1779945013191,33.3,72938.74,0.0,0.49526,0.00018,26.89262]
[1779945018885,33.3,72940.31,0.0,0.49553,0.00018,26.89342]
[1779945023921,33.29,72944.16,0.0,0.49622,0.00018,26.89531]
[1779945025130,33.29,72944.16,0.0,0.49622,0.00018,26.89531]
[1779945025237,33.29,72949.19,0.0,0.49711,0.00018,26.89767]
[1779945031657,33.29,72947.72,0.0,0.49685,0.00018,26.894]
[1779945035786,33.29,72946.95,0.0,0.49671,0.00018,26.89364]
[1779945036802,33.28,72944.43,0.0,0.49626,0.00018,26.89244]
[1779945041465,33.28,72939.04,0.0,0.4953,0.00018,26.88977]
[1779945041487,33.28,72939.04,0.0,0.4953,0.00018,26.88977]
[1779945041727,33.28,72938.31,0.0,0.49517,0.00018,26.88939]
[1779945046906,33.27,72941.05,0.0,0.49565,0.00018,26.89078]
[1779945052132,33.26,72941.45,0.0,0.49572,0.00018,26.89098]
[1779945055713,33.26,72941.8,0.0,0.49578,0.00018,26.89115]
[1779945055723,33.26,72941.8,0.0,0.49578,0.00018,26.89115]
[1779945055746,33.26,72942.02,0.0,0.49582,0.00018,26.89126]
[1779945061194,33.25,72942.47,0.0,0.49589,0.00018,26.89148]
[1779945066228,33.24,72941.4,0.0,0.4957,0.00018,26.89095]
[1779945071320,33.24,72938.65,0.0,0.49521,0.00018,26.88955]
[1779945077306,33.23,72932.6,0.0,0.49413,0.00018,26.88635]
[1779945082601,33.23,72931.56,0.0,0.49394,0.00018,26.88578]
[1779945088382,33.22,72928.92,0.0,0.49346,0.00018,26.8843]
[1779945093421,33.21,72928.23,0.0,0.49334,0.00018,26.88091]
[1779945098456,33.21,72931.41,0.0,0.4939,0.00018,26.88269]
[1779945103490,33.2,72933.73,0.0,0.49431,0.00018,26.88395]
[1779945108525,33.2,72935.81,0.0,0.49468,0.00018,26.88506]
[1779945111794,33.2,72934.45,0.0,0.49444,0.00018,26.88433]
[1779945111841,33.2,72934.72,0.0,0.49448,0.00018,26.88448]
[1779945112163,33.2,72934.72,0.0,0.49448,0.00018,26.88448]
[1779945112517,33.2,72934.72,0.0,0.49448,0.00018,26.88448]
[1779945112709,33.2,72918.12,0.0,0.49152,0.00018,26.87486]
[1779945114876,33.19,72912.72,0.0,0.49056,0.00018,26.87141]
[1779945114951,33.19,72912.72,0.0,0.49056,0.00018,26.87141]
[1779945114961,33.19,72912.72,0.0,0.49056,0.00018,26.87141]
[1779945115341,33.19,72912.72,0.0,0.49056,0.00018,26.87141]
[1779945115574,33.19,72912.72,0.0,0.49056,0.00018,26.87141]
[1779945120610,33.19,72910.03,0.0,0.49008,0.00018,26.86964]
[1779945121870,33.19,72923.85,0.0,0.49254,0.00018,26.87835]
[1779945123632,33.19,72934.94,0.0,0.49452,0.00018,26.88459]
[1779945124638,33.19,72937.61,0.0,0.495,0.00018,26.886]
[1779945125055,33.19,72937.61,0.0,0.495,0.00018,26.886]
[1779945125729,33.19,72932.75,0.0,0.49413,0.00018,26.88341]
[1779945132694,33.18,72935.57,0.0,0.49463,0.00018,26.88492]
[1779945138738,33.17,72934.72,0.0,0.49447,0.00018,26.88447]
[1779945143757,33.16,72936.66,0.0,0.49481,0.00018,26.88549]
[1779945148808,33.16,72940.1,0.0,0.49542,0.00018,26.88726]
[1779945153844,33.15,72938.62,0.0,0.49515,0.00018,26.88351]
[1779945158877,33.14,72941.17,0.0,0.49561,0.00018,26.8848]
[1779945163912,33.14,72943.72,0.0,0.49606,0.00018,26.88606]
[1779945168947,33.13,72944.02,0.0,0.49611,0.00018,26.8862]
[1779945169957,33.13,72949.83,0.0,0.49715,0.00018,26.88893]
[1779945175996,33.12,72951.68,0.0,0.49747,0.00018,26.88977]
[1779945181037,33.12,72950.83,0.0,0.49732,0.00018,26.88938]
[1779945184533,33.12,72957.21,0.0,0.49846,0.00018,26.89214]
[1779945188548,33.12,72957.93,0.0,0.49859,0.00018,26.89244]
[1779945188887,33.11,72969.44,0.0,0.50064,0.00018,26.89682]
[1779945190588,33.11,72971.3,0.0,0.50098,0.00018,26.89746]
[1779945190596,33.11,72971.3,0.0,0.50098,0.00018,26.89746]
[1779945192634,33.11,72970.67,0.0,0.50086,0.00018,26.89724]
[1779945192962,33.11,72970.87,0.0,0.5009,0.00018,26.89731]
[1779945196159,33.11,72969.74,0.0,0.5007,0.00018,26.89692]
[1779945196170,33.11,72969.74,0.0,0.5007,0.00018,26.89692]
[1779945196956,33.11,72969.42,0.0,0.50064,0.00018,26.89681]
[1779945200354,33.11,72968.44,0.0,0.50046,0.00018,26.89646]
[1779945200374,33.11,72968.44,0.0,0.50046,0.00018,26.89646]
[1779945200953,33.11,72967.97,0.0,0.50038,0.00018,26.8963]
[1779945201984,33.11,72958.49,0.0,0.49869,0.00018,26.89267]
[1779945206980,33.11,72955.9,0.0,0.49822,0.00018,26.89159]
[1779945207220,33.11,72954.64,0.0,0.498,0.00018,26.89106]
[1779945208229,33.11,72946.89,0.0,0.49661,0.00018,26.88757]
[1779945209766,33.11,72946.89,0.0,0.49661,0.00018,26.88757]
[1779945209814,33.11,72945.72,0.0,0.4964,0.00018,26.88701]
[1779945215157,33.11,72945.78,0.0,0.49641,0.00018,26.88404]
[1779945220927,33.11,72946.39,0.0,0.49652,0.00018,26.88433]
[1779945226171,33.1,72946.78,0.0,0.49658,0.00018,26.88452]
[1779945230139,33.1,72943.11,0.0,0.49593,0.00018,26.88275]
[1779945230215,33.1,72943.11,0.0,0.49593,0.00018,26.88275]
[1779945230451,33.1,72943.11,0.0,0.49593,0.00018,26.88275]
[1779945230529,33.1,72937.82,0.0,0.49498,0.00018,26.88007]
[1779945232994,33.09,72934.38,0.0,0.49436,0.00018,26.87825]
[1779945233027,33.09,72934.38,0.0,0.49436,0.00018,26.87825]
[1779945233607,33.09,72934.12,0.0,0.49431,0.00018,26.87811]
[1779945233780,33.09,72932.51,0.0,0.49403,0.00018,26.87723]
[1779945235743,33.09,72932.31,0.0,0.49399,0.00018,26.87712]
[1779945235753,33.09,72932.31,0.0,0.49399,0.00018,26.87712]
[1779945235900,33.08,72930.68,0.0,0.4937,0.00018,26.87621]
[1779945237571,33.08,72922.57,0.0,0.49224,0.00018,26.8715]
[1779945241466,33.08,72924.84,0.0,0.49265,0.00018,26.87285]
[1779945246119,33.07,72928.17,0.0,0.49324,0.00018,26.87479]
[1779945246502,33.07,72929.82,0.0,0.49354,0.00018,26.87572]
[1779945252545,33.07,72931.59,0.0,0.49385,0.00018,26.87671]
[1779945257581,33.06,72936.33,0.0,0.4947,0.00018,26.87927]
[1779945263622,33.05,72940.02,0.0,0.49535,0.00018,26.88119]
[1779945268657,33.05,72942.0,0.0,0.4957,0.00018,26.88218]
[1779945273692,33.04,72943.02,0.0,0.49588,0.00018,26.87969]
[1779945279734,33.04,72945.21,0.0,0.49627,0.00018,26.88075]
[1779945284769,33.03,72945.98,0.0,0.49641,0.00018,26.88112]
[1779945289804,33.03,72946.38,0.0,0.49648,0.00018,26.88131]
[1779945294842,33.02,72946.63,0.0,0.49652,0.00018,26.88143]
[1779945299875,33.01,72945.04,0.0,0.49623,0.00018,26.88066]
[1779945304909,33.01,72949.27,0.0,0.49699,0.00018,26.88266]
[1779945309945,33.01,72948.39,0.0,0.49683,0.00018,26.88225]
[1779945311960,33.01,72958.34,0.0,0.49861,0.00018,26.8866]
[1779945316125,33.0,72959.08,0.0,0.49874,0.00018,26.8869]
[1779945316135,33.0,72959.08,0.0,0.49874,0.00018,26.8869]
[1779945317076,33.0,72957.25,0.0,0.49842,0.00018,26.88615]
[1779945319856,33.0,72957.14,0.0,0.4984,0.00018,26.88611]
[1779945319865,33.0,72957.14,0.0,0.4984,0.00018,26.88611]
[1779945320066,33.0,72956.85,0.0,0.49834,0.00018,26.88598]
[1779945321901,33.0,72956.85,0.0,0.49834,0.00018,26.88598]
[1779945321909,33.0,72956.85,0.0,0.49834,0.00018,26.88598]
[1779945322032,33.0,72956.85,0.0,0.49834,0.00018,26.88598]
[1779945325054,33.0,72949.29,0.0,0.49699,0.00018,26.88266]
[1779945329139,33.0,72947.08,0.0,0.49659,0.00018,26.88163]
[1779945330090,32.99,72946.91,0.0,0.49656,0.00018,26.88155]
[1779945335125,32.99,72946.61,0.0,0.4965,0.00018,26.87841]
[1779945340679,32.98,72945.54,0.0,0.4963,0.00018,26.8779]
[1779945346201,32.98,72948.14,0.0,0.49677,0.00018,26.87913]
[1779945351237,32.98,72947.49,0.0,0.49665,0.00018,26.87882]
[1779945356274,32.97,72945.72,0.0,0.49633,0.00018,26.87798]
[1779945358192,32.97,72945.75,0.0,0.49634,0.00018,26.878]
[1779945358224,32.97,72945.75,0.0,0.49634,0.00018,26.878]
[1779945358896,32.97,72945.75,0.0,0.49634,0.00018,26.878]
[1779945359095,32.97,72945.48,0.0,0.49629,0.00018,26.87787]
[1779945360952,32.97,72945.54,0.0,0.4963,0.00018,26.87789]
[1779945361072,32.97,72946.79,0.0,0.49652,0.00018,26.87849]
[1779945362127,32.97,72953.54,0.0,0.49773,0.00018,26.88157]
[1779945367143,32.97,72954.62,0.0,0.49793,0.00018,26.88203]
[1779945368204,32.97,72946.44,0.0,0.49646,0.00018,26.87832]
[1779945372945,32.96,72945.99,0.0,0.49638,0.00018,26.87811]
[1779945373138,32.96,72945.99,0.0,0.49638,0.00018,26.87811]
[1779945373118,32.96,72946.09,0.0,0.49639,0.00018,26.87816]
[1779945373207,32.96,72946.09,0.0,0.49639,0.00018,26.87816]
[1779945379436,32.96,72936.65,0.0,0.49469,0.00018,26.8734]
[1779945384471,32.95,72934.96,0.0,0.49439,0.00018,26.87249]
[1779945389506,32.95,72929.94,0.0,0.49348,0.00018,26.86972]
[1779945394541,32.94,72929.61,0.0,0.49342,0.00018,26.86653]
[1779945399576,32.94,72930.27,0.0,0.49354,0.00018,26.8669]
[1779945405619,32.94,72929.64,0.0,0.49342,0.00018,26.86654]
[1779945410653,32.93,72927.63,0.0,0.49306,0.00018,26.86538]
[1779945415689,32.93,72929.27,0.0,0.49335,0.00018,26.86632]
[1779945420724,32.92,72929.01,0.0,0.4933,0.00018,26.86617]
[1779945425759,32.92,72927.58,0.0,0.49304,0.00018,26.86535]
[1779945430794,32.91,72927.65,0.0,0.49305,0.00018,26.86539]
[1779945435064,32.91,72927.17,0.0,0.49296,0.00018,26.86511]
[1779945436117,32.91,72914.49,0.0,0.49068,0.00018,26.85728]
[1779945437749,32.91,72914.49,0.0,0.49068,0.00018,26.85728]
[1779945437757,32.91,72914.49,0.0,0.49068,0.00018,26.85728]
[1779945437849,32.91,72908.1,0.0,0.48953,0.00018,26.85301]
[1779945441437,32.91,72905.55,0.0,0.48907,0.00018,26.85124]
[1779945442015,32.91,72898.96,0.0,0.48788,0.00018,26.84651]
[1779945443160,32.91,72898.96,0.0,0.48788,0.00018,26.84651]
[1779945443199,32.91,72898.96,0.0,0.48788,0.00018,26.84651]
[1779945443169,32.91,72898.73,0.0,0.48784,0.00018,26.84634]
[1779945443278,32.91,72898.73,0.0,0.48784,0.00018,26.84634]
[1779945443892,32.91,72898.57,0.0,0.48781,0.00018,26.84622]
[1779945444348,32.91,72898.57,0.0,0.48781,0.00018,26.84622]
[1779945444366,32.91,72898.57,0.0,0.48781,0.00018,26.84622]
[1779945444906,32.91,72888.9,0.0,0.48607,0.00018,26.83882]
[1779945450220,32.91,72888.08,0.0,0.48593,0.00018,26.83817]
[1779945451246,32.91,72888.97,0.0,0.48609,0.00018,26.83888]
[1779945452056,32.91,72901.62,0.0,0.48836,0.00018,26.84544]
[1779945453963,32.91,72912.04,0.0,0.49024,0.00018,26.85267]
[1779945455192,32.91,72914.82,0.0,0.49074,0.00018,26.8545]
[1779945461012,32.91,72916.17,0.0,0.49098,0.00018,26.85537]
[1779945462019,32.91,72908.37,0.0,0.48957,0.00018,26.85019]
[1779945463081,32.91,72905.3,0.0,0.48902,0.00018,26.84806]
[1779945469070,32.91,72907.42,0.0,0.4894,0.00018,26.84954]
[1779945474105,32.91,72909.83,0.0,0.48984,0.00018,26.85119]
[1779945479139,32.91,72908.45,0.0,0.48959,0.00018,26.85025]
[1779945484154,32.91,72909.19,0.0,0.48972,0.00018,26.85075]
[1779945484202,32.91,72908.21,0.0,0.48955,0.00018,26.85008]
[1779945489224,32.91,72908.26,0.0,0.48956,0.00018,26.85012]
[1779945492299,32.91,72887.95,0.0,0.4859,0.00018,26.83507]
[1779945493245,32.91,72883.65,0.0,0.48513,0.00018,26.8316]
[1779945496533,32.91,72883.12,0.0,0.48503,0.00018,26.83116]
[1779945497278,32.91,72882.96,0.0,0.48501,0.00018,26.83103]
[1779945501269,32.92,72879.46,0.0,0.48438,0.00018,26.82812]
[1779945501277,32.92,72879.46,0.0,0.48438,0.00018,26.82812]
[1779945501296,32.92,72879.91,0.0,0.48446,0.00018,26.8285]
[1779945506307,32.92,72879.42,0.0,0.48437,0.00018,26.8281]
[1779945511332,32.92,72880.33,0.0,0.48454,0.00018,26.82887]
[1779945516332,32.93,72879.64,0.0,0.48442,0.00018,26.8253]
[1779945521348,32.93,72878.65,0.0,0.48424,0.00018,26.82447]
[1779945522070,32.93,72883.79,0.0,0.48517,0.00018,26.82875]
[1779945522292,32.93,72883.79,0.0,0.48517,0.00018,26.82875]
[1779945522280,32.93,72882.91,0.0,0.48501,0.00018,26.82803]
[1779945522588,32.93,72882.91,0.0,0.48501,0.00018,26.82803]
[1779945522618,32.93,72882.91,0.0,0.48501,0.00018,26.82803]
[1779945523342,32.93,72882.91,0.0,0.48501,0.00018,26.82803]
[1779945523125,32.93,72857.43,0.0,0.48043,0.00018,26.80529]
[1779945523417,32.93,72857.43,0.0,0.48043,0.00018,26.80529]
[1779945523584,32.93,72857.43,0.0,0.48043,0.00018,26.80529]
[1779945523601,32.93,72857.43,0.0,0.48043,0.00018,26.80529]
[1779945523672,32.93,72849.82,0.0,0.47906,0.00018,26.79781]
[1779945524719,32.93,72849.82,0.0,0.47906,0.00018,26.79781]
[1779945524760,32.93,72849.82,0.0,0.47906,0.00018,26.79781]
[1779945525135,32.93,72851.16,0.0,0.4793,0.00018,26.79914]
[1779945527422,32.93,72850.3,0.0,0.47914,0.00018,26.79828]
[1779945527428,32.93,72850.3,0.0,0.47914,0.00018,26.79828]
[1779945528353,32.93,72850.4,0.0,0.47916,0.00018,26.79838]
[1779945530727,32.93,72856.01,0.0,0.48016,0.00018,26.8039]
[1779945536546,32.92,72854.01,0.0,0.4798,0.00018,26.80193]
[1779945537612,32.92,72854.01,0.0,0.4798,0.00018,26.80193]
[1779945538275,32.92,72854.04,0.0,0.4798,0.00018,26.80196]
[1779945543281,32.92,72850.34,0.0,0.47914,0.00018,26.79828]
[1779945548304,32.92,72849.57,0.0,0.47899,0.00018,26.7975]
[1779945553304,32.91,72848.88,0.0,0.47887,0.00018,26.7968]
[1779945553416,32.91,72849.97,0.0,0.47906,0.00018,26.79789]
[1779945554348,32.91,72856.37,0.0,0.48022,0.00018,26.8042]
[1779945555367,32.91,72866.45,0.0,0.48203,0.00018,26.81369]
[1779945556169,32.91,72866.45,0.0,0.48203,0.00018,26.81369]
[1779945556313,32.91,72871.17,0.0,0.48288,0.00018,26.81794]
[1779945561335,32.91,72868.93,0.0,0.48247,0.00018,26.81593]
[1779945566355,32.91,72867.51,0.0,0.48222,0.00018,26.81465]
[1779945567545,32.91,72871.44,0.0,0.48293,0.00018,26.81817]
[1779945567555,32.91,72871.44,0.0,0.48293,0.00018,26.81817]
[1779945567558,32.91,72871.44,0.0,0.48293,0.00018,26.81817]
[1779945567584,32.91,72871.44,0.0,0.48293,0.00018,26.81817]
[1779945568209,32.91,72871.44,0.0,0.48293,0.00018,26.81817]
[1779945568279,32.91,72872.21,0.0,0.48306,0.00018,26.81886]
[1779945570554,32.91,72873.7,0.0,0.48333,0.00018,26.82017]
[1779945570788,32.91,72874.15,0.0,0.48342,0.00018,26.82056]
[1779945574660,32.92,72875.2,0.0,0.4836,0.00018,26.81848]
[1779945575024,32.92,72875.2,0.0,0.4836,0.00018,26.81848]
[1779945578636,32.92,72876.23,0.0,0.48379,0.00018,26.81938]
[1779945579386,32.92,72876.0,0.0,0.48375,0.00018,26.81919]
[1779945581367,32.92,72881.98,0.0,0.48483,0.00018,26.82424]
[1779945581767,32.92,72881.98,0.0,0.48483,0.00018,26.82424]
[1779945581868,32.92,72881.98,0.0,0.48483,0.00018,26.82424]
[1779945586900,32.93,72881.12,0.0,0.48468,0.00018,26.82354]
[1779945591935,32.93,72878.22,0.0,0.48416,0.00018,26.82111]
[1779945596970,32.94,72881.61,0.0,0.48477,0.00018,26.82396]
[1779945599992,32.94,72887.43,0.0,0.48582,0.00018,26.8287]
[1779945604994,32.94,72892.84,0.0,0.4868,0.00018,26.83294]
[1779945609057,32.94,72903.5,0.0,0.48871,0.00018,26.84083]
[1779945613188,32.93,72909.21,0.0,0.48974,0.00018,26.84479]
[1779945619128,32.93,72909.94,0.0,0.48987,0.00018,26.84529]
[1779945623188,32.93,72893.64,0.0,0.48693,0.00018,26.83355]
[1779945623657,32.93,72893.64,0.0,0.48693,0.00018,26.83355]
[1779945624093,32.93,72893.64,0.0,0.48693,0.00018,26.83355]
[1779945624108,32.93,72893.64,0.0,0.48693,0.00018,26.83355]
[1779945624398,32.93,72867.19,0.0,0.48218,0.00018,26.81141]
[1779945625182,32.93,72867.19,0.0,0.48218,0.00018,26.81141]
[1779945626274,32.93,72867.19,0.0,0.48218,0.00018,26.81141]
[1779945626279,32.93,72876.05,0.0,0.48377,0.00018,26.81925]
[1779945628811,32.93,72878.92,0.0,0.48429,0.00018,26.8217]
[1779945629027,32.93,72880.24,0.0,0.48452,0.00018,26.82281]
[1779945631403,32.93,72880.85,0.0,0.48463,0.00018,26.82332]
[1779945632444,32.93,72881.13,0.0,0.48468,0.00018,26.82055]
[1779945637452,32.93,72881.13,0.0,0.48468,0.00018,26.82054]
[1779945642193,32.92,72880.26,0.0,0.48452,0.00018,26.81981]
[1779945642302,32.92,72880.26,0.0,0.48452,0.00018,26.81981]
[1779945642491,32.92,72880.26,0.0,0.48452,0.00018,26.81981]
[1779945642551,32.92,72880.26,0.0,0.48452,0.00018,26.81981]
[1779945643308,32.92,72881.46,0.0,0.48473,0.00018,26.82081]
[1779945644534,32.92,72886.34,0.0,0.48561,0.00018,26.8248]
[1779945644554,32.92,72886.34,0.0,0.48561,0.00018,26.8248]
[1779945644561,32.92,72886.34,0.0,0.48561,0.00018,26.8248]
[1779945645320,32.92,72885.68,0.0,0.48549,0.00018,26.82427]
[1779945650356,32.92,72883.18,0.0,0.48504,0.00018,26.82223]
[1779945653730,32.92,72884.29,0.0,0.48524,0.00018,26.82314]
[1779945653739,32.92,72884.29,0.0,0.48524,0.00018,26.82314]
[1779945654383,32.92,72884.58,0.0,0.4853,0.00018,26.82338]
[1779945659421,32.93,72886.98,0.0,0.48573,0.00018,26.82532]
[1779945664453,32.93,72884.11,0.0,0.48522,0.00018,26.823]
[1779945669488,32.93,72878.8,0.0,0.48426,0.00018,26.81859]
[1779945671238,32.93,72878.54,0.0,0.48421,0.00018,26.81837]
[1779945671502,32.93,72878.8,0.0,0.48426,0.00018,26.81859]
[1779945673363,32.93,72878.35,0.0,0.48418,0.00018,26.81821]
[1779945673381,32.93,72878.35,0.0,0.48418,0.00018,26.81821]
[1779945673516,32.93,72874.43,0.0,0.48347,0.00018,26.81484]
[1779945675500,32.93,72866.4,0.0,0.48203,0.00018,26.80768]
[1779945680510,32.93,72865.92,0.0,0.48194,0.00018,26.80724]
[1779945681513,32.93,72864.89,0.0,0.48176,0.00018,26.80629]
[1779945682393,32.93,72866.0,0.0,0.48195,0.00018,26.80731]
[1779945687398,32.92,72862.19,0.0,0.48127,0.00018,26.80378]
[1779945692408,32.92,72857.84,0.0,0.48048,0.00018,26.79664]
[1779945694564,32.92,72864.31,0.0,0.48164,0.00018,26.80274]
[1779945694665,32.92,72864.31,0.0,0.48164,0.00018,26.80274]
[1779945695513,32.92,72866.85,0.0,0.4821,0.00018,26.80507]
[1779945700530,32.92,72871.84,0.0,0.48299,0.00018,26.80954]
[1779945705548,32.91,72870.12,0.0,0.48268,0.00018,26.808]
[1779945707505,32.91,72858.33,0.0,0.48055,0.00018,26.79707]
[1779945708435,32.91,72855.99,0.0,0.48013,0.00018,26.79481]
[1779945712284,32.91,72852.63,0.0,0.47953,0.00018,26.79151]
[1779945712419,32.91,72852.63,0.0,0.47953,0.00018,26.79151]
[1779945712483,32.91,72852.86,0.0,0.47957,0.00018,26.79174]
[1779945713065,32.91,72852.86,0.0,0.47957,0.00018,26.79174]
[1779945713097,32.91,72852.86,0.0,0.47957,0.00018,26.79174]
[1779945713470,32.91,72839.73,0.0,0.4772,0.00018,26.77829]
[1779945714413,32.91,72839.73,0.0,0.4772,0.00018,26.77829]
[1779945714499,32.9,72835.06,0.0,0.47636,0.00018,26.77328]
[1779945715663,32.9,72835.71,0.0,0.47648,0.00018,26.77398]
[1779945716076,32.9,72836.19,0.0,0.47656,0.00018,26.7745]
[1779945720116,32.9,72837.83,0.0,0.47686,0.00018,26.77626]
[1779945720151,32.9,72837.83,0.0,0.47686,0.00018,26.77626]
[1779945720159,32.9,72837.83,0.0,0.47686,0.00018,26.77626]
[1779945720541,32.9,72830.89,0.0,0.47561,0.00018,26.76869]
[1779945722529,32.9,72843.67,0.0,0.47791,0.00018,26.78241]
[1779945724533,32.9,72849.0,0.0,0.47887,0.00018,26.78786]
[1779945728919,32.9,72849.64,0.0,0.47898,0.00018,26.7885]
[1779945728974,32.9,72849.64,0.0,0.47898,0.00018,26.7885]
[1779945729154,32.9,72850.94,0.0,0.47921,0.00018,26.7898]
[1779945730875,32.9,72850.94,0.0,0.47921,0.00018,26.78979]
[1779945730913,32.9,72850.94,0.0,0.47921,0.00018,26.78979]
[1779945735611,32.89,72859.33,0.0,0.48072,0.00018,26.79797]
[1779945735639,32.89,72859.33,0.0,0.48072,0.00018,26.79797]
[1779945737022,32.89,72858.78,0.0,0.48062,0.00018,26.79745]
[1779945737121,32.89,72857.62,0.0,0.48041,0.00018,26.79633]
[1779945739782,32.89,72857.75,0.0,0.48043,0.00018,26.79645]
[1779945739795,32.89,72857.75,0.0,0.48043,0.00018,26.79645]
[1779945739799,32.89,72857.75,0.0,0.48043,0.00018,26.79645]
[1779945740586,32.89,72859.09,0.0,0.48067,0.00018,26.79774]
[1779945745597,32.89,72861.65,0.0,0.48113,0.00018,26.80015]
[1779945750610,32.88,72862.84,0.0,0.48134,0.00018,26.80126]
[1779945755619,32.89,72863.91,0.0,0.48153,0.00018,26.79926]
[1779945759519,32.89,72875.78,0.0,0.48367,0.00018,26.8099]
[1779945759714,32.89,72875.78,0.0,0.48367,0.00018,26.8099]
[1779945759903,32.89,72875.78,0.0,0.48367,0.00018,26.8099]
[1779945760558,32.89,72891.3,0.0,0.48647,0.00018,26.82266]
[1779945761549,32.89,72891.3,0.0,0.48647,0.00018,26.82266]
[1779945761552,32.89,72891.3,0.0,0.48647,0.00018,26.82266]
[1779945761594,32.89,72891.3,0.0,0.48647,0.00018,26.82266]
[1779945761592,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945761658,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945761709,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945761747,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945761894,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945761921,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945762070,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945762119,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945762228,32.89,72898.22,0.0,0.48772,0.00018,26.82792]
[1779945762322,32.89,72903.13,0.0,0.4886,0.00018,26.83149]
[1779945764167,32.89,72902.01,0.0,0.4884,0.00018,26.83069]
[1779945765097,32.89,72902.01,0.0,0.4884,0.00018,26.83069]
[1779945765569,32.89,72903.76,0.0,0.48872,0.00018,26.83194]
[1779945765826,32.89,72903.76,0.0,0.48872,0.00018,26.83194]
[1779945765853,32.89,72903.76,0.0,0.48872,0.00018,26.83194]
[1779945766516,32.89,72903.63,0.0,0.48869,0.00018,26.83185]
[1779945769601,32.89,72895.11,0.0,0.48716,0.00018,26.82559]
[1779945771529,32.89,72907.63,0.0,0.48941,0.00018,26.83465]
[1779945773592,32.89,72907.92,0.0,0.48947,0.00018,26.83485]
[1779945776184,32.89,72907.74,0.0,0.48943,0.00018,26.83473]
[1779945776191,32.89,72907.74,0.0,0.48943,0.00018,26.83473]
[1779945776560,32.89,72907.74,0.0,0.48943,0.00018,26.83473]
[1779945780345,32.89,72904.27,0.0,0.48881,0.00018,26.83231]
[1779945780482,32.89,72904.27,0.0,0.48881,0.00018,26.83231]
[1779945780531,32.89,72902.46,0.0,0.48848,0.00018,26.83102]
[1779945781176,32.89,72902.46,0.0,0.48848,0.00018,26.83102]
[1779945781191,32.89,72902.46,0.0,0.48848,0.00018,26.83102]
[1779945781572,32.89,72888.22,0.0,0.48592,0.00018,26.82023]
[1779945783557,32.89,72884.57,0.0,0.48526,0.00018,26.81729]
[1779945784249,32.89,72884.57,0.0,0.48526,0.00018,26.81729]
[1779945784267,32.89,72884.57,0.0,0.48526,0.00018,26.81729]
[1779945784272,32.89,72884.57,0.0,0.48526,0.00018,26.81729]
[1779945784309,32.89,72884.57,0.0,0.48526,0.00018,26.8173]
[1779945787292,32.89,72884.03,0.0,0.48516,0.00018,26.81686]
[1779945787300,32.89,72884.03,0.0,0.48516,0.00018,26.81686]
[1779945787582,32.89,72885.08,0.0,0.48535,0.00018,26.81772]
[1779945792587,32.89,72885.78,0.0,0.48548,0.00018,26.81829]
[1779945797598,32.9,72888.44,0.0,0.48596,0.00018,26.82043]
[1779945802598,32.9,72886.33,0.0,0.48559,0.00018,26.81874]
[1779945807616,32.9,72885.93,0.0,0.48551,0.00018,26.81842]
[1779945812634,32.9,72881.55,0.0,0.48472,0.00018,26.81183]
[1779945814236,32.9,72880.51,0.0,0.48454,0.00018,26.81097]
[1779945814251,32.9,72880.51,0.0,0.48454,0.00018,26.81097]
[1779945814568,32.91,72878.85,0.0,0.48424,0.00018,26.80957]
[1779945819587,32.91,72878.53,0.0,0.48418,0.00018,26.8093]
[1779945824603,32.91,72877.4,0.0,0.48398,0.00018,26.80835]
[1779945829642,32.91,72877.4,0.0,0.48398,0.00018,26.80835]
[1779945834643,32.91,72874.71,0.0,0.4835,0.00018,26.80604]
[1779945839670,32.92,72875.65,0.0,0.48367,0.00018,26.80686]
[1779945840712,32.92,72883.09,0.0,0.48501,0.00018,26.81314]
[1779945843153,32.92,72886.52,0.0,0.48563,0.00018,26.81593]
[1779945843167,32.92,72886.52,0.0,0.48563,0.00018,26.81593]
[1779945843739,32.92,72892.08,0.0,0.48663,0.00018,26.82031]
[1779945848761,32.92,72894.49,0.0,0.48707,0.00018,26.82216]
[1779945853784,32.92,72895.39,0.0,0.48723,0.00018,26.82284]
[1779945858816,32.92,72896.73,0.0,0.48747,0.00018,26.82385]
[1779945863847,32.92,72897.71,0.0,0.48764,0.00018,26.82458]
[1779945864605,32.92,72897.71,0.0,0.48764,0.00018,26.82458]
[1779945864695,32.92,72897.88,0.0,0.48768,0.00018,26.82471]
[1779945865700,32.92,72904.66,0.0,0.4889,0.00018,26.82962]
[1779945866674,32.92,72910.32,0.0,0.48992,0.00018,26.83352]
[1779945871696,32.91,72909.77,0.0,0.48982,0.00018,26.83315]
[1779945872233,32.91,72909.75,0.0,0.48981,0.00018,26.83013]
[1779945872734,32.91,72910.53,0.0,0.48995,0.00018,26.83066]
[1779945873559,32.91,72910.53,0.0,0.48995,0.00018,26.83066]
[1779945873657,32.91,72916.55,0.0,0.49103,0.00018,26.83461]
[1779945874967,32.91,72919.25,0.0,0.49152,0.00018,26.83632]
[1779945875704,32.91,72921.57,0.0,0.49194,0.00018,26.83776]
[1779945880734,32.91,72924.33,0.0,0.49243,0.00018,26.83943]
[1779945880848,32.91,72925.89,0.0,0.49271,0.00018,26.84035]
[1779945881701,32.91,72925.89,0.0,0.49271,0.00018,26.84035]
[1779945885934,32.91,72930.02,0.0,0.49346,0.00018,26.84274]
[1779945886734,32.91,72930.74,0.0,0.49358,0.00018,26.84314]
[1779945891747,32.9,72933.39,0.0,0.49406,0.00018,26.84462]
[1779945896774,32.9,72935.38,0.0,0.49442,0.00018,26.84569]
[1779945901806,32.9,72937.45,0.0,0.49479,0.00018,26.84679]
[1779945906781,32.89,72931.52,0.0,0.49372,0.00018,26.84357]
[1779945910419,32.89,72933.26,0.0,0.49403,0.00018,26.84454]
[1779945910794,32.89,72932.25,0.0,0.49385,0.00018,26.84398]
[1779945912770,32.89,72926.27,0.0,0.49277,0.00018,26.84056]
[1779945917785,32.89,72926.15,0.0,0.49275,0.00018,26.84049]
[1779945921939,32.89,72927.64,0.0,0.49302,0.00018,26.84136]
[1779945922724,32.89,72927.52,0.0,0.493,0.00018,26.84129]
[1779945923216,32.89,72927.52,0.0,0.493,0.00018,26.84129]
[1779945923550,32.89,72925.27,0.0,0.49259,0.00018,26.83997]
[1779945925308,32.89,72918.98,0.0,0.49145,0.00018,26.83613]
[1779945930350,32.89,72917.23,0.0,0.49114,0.00018,26.83502]
[1779945932363,32.89,72910.43,0.0,0.48991,0.00018,26.82756]
[1779945935640,32.89,72927.56,0.0,0.493,0.00018,26.83831]
[1779945937397,32.89,72934.78,0.0,0.4943,0.00018,26.84236]
[1779945942432,32.88,72933.47,0.0,0.49406,0.00018,26.84165]
[1779945947466,32.88,72938.09,0.0,0.49489,0.00018,26.84412]
[1779945951905,32.88,72939.25,0.0,0.4951,0.00018,26.84472]
[1779945951916,32.88,72939.25,0.0,0.4951,0.00018,26.84472]
[1779945952564,32.88,72936.74,0.0,0.49465,0.00018,26.84341]
[1779945958544,32.88,72933.77,0.0,0.49411,0.00018,26.84181]
[1779945961753,32.87,72936.0,0.0,0.49451,0.00018,26.84301]
[1779945961855,32.87,72936.99,0.0,0.49469,0.00018,26.84354]
[1779945961942,32.87,72936.99,0.0,0.49469,0.00018,26.84354]
[1779945962572,32.87,72936.99,0.0,0.49469,0.00018,26.84354]
[1779945963581,32.87,72944.08,0.0,0.49597,0.00018,26.84715]
[1779945964080,32.87,72944.08,0.0,0.49597,0.00018,26.84715]
[1779945964089,32.87,72944.08,0.0,0.49597,0.00018,26.84715]
[1779945964587,32.87,72946.82,0.0,0.49646,0.00018,26.84848]
[1779945969623,32.87,72942.19,0.0,0.49563,0.00018,26.84622]
[1779945974656,32.87,72939.45,0.0,0.49513,0.00018,26.84482]
[1779945979691,32.87,72934.97,0.0,0.49432,0.00018,26.84245]
[1779945984726,32.86,72934.39,0.0,0.49422,0.00018,26.84214]
[1779945986740,32.86,72928.72,0.0,0.49319,0.00018,26.83896]
[1779945991777,32.86,72926.93,0.0,0.49287,0.00018,26.83492]
[1779945996809,32.86,72921.11,0.0,0.49181,0.00018,26.83142]
[1779946001847,32.85,72923.77,0.0,0.49229,0.00018,26.83304]
[1779946002853,32.85,72930.05,0.0,0.49343,0.00018,26.83672]
[1779946007890,32.85,72927.66,0.0,0.49299,0.00018,26.83534]
[1779946012924,32.85,72921.96,0.0,0.49196,0.00018,26.83194]
[1779946018475,32.85,72917.57,0.0,0.49117,0.00018,26.82919]
[1779946018480,32.85,72917.57,0.0,0.49117,0.00018,26.82919]
[1779946018923,32.85,72916.17,0.0,0.49092,0.00018,26.8283]
[1779946023931,32.84,72918.39,0.0,0.49132,0.00018,26.82971]
[1779946028939,32.84,72919.6,0.0,0.49153,0.00018,26.83047]
[1779946033953,32.84,72920.32,0.0,0.49166,0.00018,26.83092]
[1779946038974,32.84,72919.45,0.0,0.49151,0.00018,26.83038]
[1779946043975,32.84,72919.69,0.0,0.49155,0.00018,26.83052]
[1779946048984,32.84,72924.84,0.0,0.49248,0.00018,26.83367]
[1779946053995,32.83,72918.65,0.0,0.49135,0.00018,26.82686]
[1779946056682,32.83,72918.16,0.0,0.49127,0.00018,26.82655]
[1779946056804,32.83,72918.16,0.0,0.49127,0.00018,26.82655]
[1779946056869,32.83,72918.41,0.0,0.49131,0.00018,26.82671]
[1779946057952,32.83,72910.49,0.0,0.48988,0.00018,26.82153]
[1779946058513,32.83,72910.49,0.0,0.48988,0.00018,26.82153]
[1779946059922,32.83,72899.99,0.0,0.48798,0.00018,26.81413]
[1779946063898,32.83,72893.79,0.0,0.48686,0.00018,26.80947]
[1779946067099,32.82,72892.91,0.0,0.4867,0.00018,26.80878]
[1779946067301,32.82,72892.91,0.0,0.4867,0.00018,26.80878]
[1779946072336,32.81,72889.4,0.0,0.48606,0.00018,26.80601]
[1779946077884,32.81,72888.65,0.0,0.48592,0.00018,26.80541]
[1779946084421,32.79,72887.5,0.0,0.4857,0.00018,26.80446]
[1779946089681,32.79,72892.64,0.0,0.48663,0.00018,26.80852]
[1779946089917,32.79,72899.27,0.0,0.48782,0.00018,26.81354]
[1779946091895,32.79,72905.26,0.0,0.48891,0.00018,26.81787]
[1779946097512,32.8,72909.69,0.0,0.48971,0.00018,26.82094]
[1779946102612,32.8,72912.79,0.0,0.49027,0.00018,26.82303]
[1779946102623,32.8,72901.75,0.0,0.48828,0.00018,26.81536]
[1779946104561,32.8,72902.12,0.0,0.48834,0.00018,26.81563]
[1779946108085,32.8,72900.99,0.0,0.48814,0.00018,26.81481]
[1779946108590,32.8,72901.47,0.0,0.48823,0.00018,26.81516]
[1779946110669,32.8,72901.02,0.0,0.48815,0.00018,26.81484]
[1779946110976,32.8,72901.02,0.0,0.48815,0.00018,26.81484]
[1779946110724,32.8,72900.49,0.0,0.48805,0.00018,26.81445]
[1779946111611,32.8,72900.49,0.0,0.48805,0.00018,26.81145]
[1779946116652,32.81,72900.97,0.0,0.48814,0.00018,26.81181]
[1779946117354,32.81,72900.97,0.0,0.48814,0.00018,26.81181]
[1779946117654,32.81,72899.93,0.0,0.48795,0.00018,26.81105]
[1779946122690,32.81,72898.48,0.0,0.48769,0.00018,26.80998]
[1779946127725,32.82,72896.06,0.0,0.48726,0.00018,26.80817]
[1779946133060,32.82,72892.93,0.0,0.48669,0.00018,26.80578]
[1779946137796,32.82,72882.82,0.0,0.48487,0.00018,26.7977]
[1779946142833,32.83,72881.06,0.0,0.48456,0.00018,26.79624]
[1779946143413,32.83,72881.06,0.0,0.48456,0.00018,26.79624]
[1779946143838,32.83,72880.59,0.0,0.48447,0.00018,26.79585]
[1779946145852,32.83,72874.12,0.0,0.48331,0.00018,26.7903]
[1779946150437,32.83,72872.5,0.0,0.48302,0.00018,26.78888]
[1779946150446,32.83,72872.5,0.0,0.48302,0.00018,26.78888]
[1779946150887,32.83,72871.94,0.0,0.48292,0.00018,26.78839]
[1779946154114,32.84,72870.3,0.0,0.48262,0.00018,26.78693]
[1779946154118,32.84,72870.3,0.0,0.48262,0.00018,26.78693]
[1779946154163,32.84,72870.3,0.0,0.48262,0.00018,26.78693]
[1779946154170,32.84,72870.3,0.0,0.48262,0.00018,26.78693]
[1779946154916,32.84,72870.71,0.0,0.4827,0.00018,26.7873]
[1779946158086,32.84,72870.22,0.0,0.48261,0.00018,26.78686]
[1779946158098,32.84,72870.22,0.0,0.48261,0.00018,26.78686]
[1779946158943,32.84,72868.92,0.0,0.48237,0.00018,26.78569]
[1779946162972,32.84,72860.14,0.0,0.48079,0.00018,26.77754]
[1779946164985,32.84,72856.63,0.0,0.48015,0.00018,26.77416]
[1779946170022,32.83,72859.85,0.0,0.48073,0.00018,26.77725]
[1779946175060,32.83,72860.56,0.0,0.48085,0.00018,26.77491]
[1779946180089,32.83,72865.15,0.0,0.48168,0.00018,26.77921]
[1779946183111,32.83,72868.8,0.0,0.48234,0.00018,26.78256]
[1779946188146,32.83,72868.76,0.0,0.48233,0.00018,26.78252]
[1779946193183,32.83,72869.29,0.0,0.48243,0.00018,26.783]
[1779946195200,32.83,72860.39,0.0,0.48082,0.00018,26.77475]
[1779946197211,32.83,72858.75,0.0,0.48053,0.00018,26.77318]
[1779946203170,32.83,72861.02,0.0,0.48093,0.00018,26.77534]
[1779946210758,32.82,72859.44,0.0,0.48064,0.00018,26.77382]
[1779946213184,32.82,72865.41,0.0,0.48172,0.00018,26.77944]
[1779946214330,32.82,72875.71,0.0,0.48358,0.00018,26.78866]
[1779946216036,32.82,72887.29,0.0,0.48568,0.00018,26.79834]
[1779946217351,32.82,72891.34,0.0,0.48641,0.00018,26.80155]
[1779946218433,32.82,72891.34,0.0,0.48641,0.00018,26.80155]
[1779946218593,32.82,72891.34,0.0,0.48641,0.00018,26.80155]
[1779946218694,32.82,72891.14,0.0,0.48637,0.00018,26.80139]
[1779946220373,32.82,72898.26,0.0,0.48766,0.00018,26.80682]
[1779946221497,32.82,72904.0,0.0,0.48869,0.00018,26.811]
[1779946226614,32.82,72905.46,0.0,0.48896,0.00018,26.81204]
[1779946226620,32.82,72905.46,0.0,0.48896,0.00018,26.81204]
[1779946227142,32.82,72906.69,0.0,0.48918,0.00018,26.8129]
[1779946232148,32.82,72908.03,0.0,0.48942,0.00018,26.81083]
[1779946237151,32.83,72911.57,0.0,0.49006,0.00018,26.81324]
[1779946238541,32.83,72910.89,0.0,0.48994,0.00018,26.81278]
[1779946239100,32.83,72911.66,0.0,0.49008,0.00018,26.8133]
[1779946243168,32.83,72917.64,0.0,0.49116,0.00018,26.81721]
[1779946248102,32.83,72919.29,0.0,0.49146,0.00018,26.81825]
[1779946248209,32.83,72921.16,0.0,0.4918,0.00018,26.81942]
[1779946249115,32.83,72921.16,0.0,0.4918,0.00018,26.81942]
[1779946249120,32.83,72921.16,0.0,0.4918,0.00018,26.81942]
[1779946249136,32.83,72926.1,0.0,0.49269,0.00018,26.8224]
[1779946253148,32.83,72933.4,0.0,0.49401,0.00018,26.82656]
[1779946258638,32.82,72936.61,0.0,0.49459,0.00018,26.8283]
[1779946260371,32.82,72935.87,0.0,0.49445,0.00018,26.8279]
[1779946260517,32.82,72935.87,0.0,0.49445,0.00018,26.8279]
[1779946261238,32.82,72946.69,0.0,0.49641,0.00018,26.83339]
[1779946262595,32.82,72950.06,0.0,0.49702,0.00018,26.83497]
[1779946262916,32.82,72950.06,0.0,0.49702,0.00018,26.83497]
[1779946263155,32.82,72950.06,0.0,0.49702,0.00018,26.83497]
[1779946263185,32.82,72955.89,0.0,0.49807,0.00018,26.83755]
[1779946263299,32.82,72955.89,0.0,0.49807,0.00018,26.83755]
[1779946264149,32.82,72959.81,0.0,0.49878,0.00018,26.83918]
[1779946265085,32.82,72959.81,0.0,0.49878,0.00018,26.83918]
[1779946265091,32.82,72959.81,0.0,0.49878,0.00018,26.83918]
[1779946265113,32.82,72959.81,0.0,0.49878,0.00018,26.83918]
[1779946265193,32.82,72962.46,0.0,0.49926,0.00018,26.84023]
[1779946267931,32.82,72961.86,0.0,0.49915,0.00018,26.84]
[1779946268102,32.82,72961.86,0.0,0.49915,0.00018,26.84]
[1779946268156,32.82,72961.86,0.0,0.49915,0.00018,26.84]
[1779946268203,32.82,72969.86,0.0,0.50059,0.00018,26.84297]
[1779946268272,32.82,72969.86,0.0,0.50059,0.00018,26.84297]
[1779946268307,32.82,72969.86,0.0,0.50059,0.00018,26.84297]
[1779946268473,32.82,72969.86,0.0,0.50059,0.00018,26.84297]
[1779946268521,32.82,72969.86,0.0,0.50059,0.00018,26.84297]
[1779946268839,32.82,72963.66,0.0,0.49947,0.00018,26.8407]
[1779946269747,32.82,72963.66,0.0,0.49947,0.00018,26.8407]
[1779946269804,32.82,72963.66,0.0,0.49947,0.00018,26.8407]
[1779946270251,32.82,72963.66,0.0,0.49947,0.00018,26.8407]
[1779946271608,32.82,72968.39,0.0,0.50033,0.00018,26.84245]
[1779946271625,32.82,72968.39,0.0,0.50033,0.00018,26.84245]
[1779946271663,32.82,72968.39,0.0,0.50033,0.00018,26.84245]
[1779946272241,32.83,72976.4,0.0,0.50178,0.00018,26.84514]
[1779946273129,32.83,72976.4,0.0,0.50178,0.00018,26.84514]
[1779946273150,32.83,72976.4,0.0,0.50178,0.00018,26.84514]
[1779946273226,32.83,72976.4,0.0,0.50178,0.00018,26.84514]
[1779946273243,32.83,72976.4,0.0,0.50178,0.00018,26.84514]
[1779946273275,32.82,72972.13,0.0,0.501,0.00018,26.84375]
[1779946273391,32.82,72972.13,0.0,0.501,0.00018,26.84375]
[1779946273398,32.82,72972.13,0.0,0.501,0.00018,26.84375]
[1779946273423,32.82,72972.13,0.0,0.501,0.00018,26.84375]
[1779946273436,32.82,72972.13,0.0,0.501,0.00018,26.84375]
[1779946273569,32.82,72972.13,0.0,0.501,0.00018,26.84375]
[1779946273853,32.82,72965.02,0.0,0.49972,0.00018,26.84121]
[1779946274956,32.82,72965.02,0.0,0.49972,0.00018,26.84121]
[1779946275192,32.83,72959.72,0.0,0.49876,0.00018,26.83914]
[1779946277177,32.83,72958.6,0.0,0.49856,0.00018,26.83869]
[1779946277396,32.83,72958.6,0.0,0.49856,0.00018,26.83869]
[1779946277403,32.83,72958.6,0.0,0.49856,0.00018,26.83869]
[1779946278228,32.83,72958.37,0.0,0.49852,0.00018,26.83859]
[1779946283234,32.83,72958.21,0.0,0.49849,0.00018,26.83852]
[1779946284974,32.83,72956.23,0.0,0.49814,0.00018,26.83769]
[1779946284979,32.83,72956.23,0.0,0.49814,0.00018,26.83769]
[1779946284985,32.83,72956.23,0.0,0.49814,0.00018,26.83769]
[1779946285063,32.83,72956.23,0.0,0.49814,0.00018,26.83769]
[1779946285118,32.83,72957.03,0.0,0.49828,0.00018,26.83803]
[1779946286004,32.83,72947.36,0.0,0.49653,0.00018,26.83371]
[1779946286680,32.83,72947.36,0.0,0.49653,0.00018,26.83371]
[1779946286700,32.83,72947.36,0.0,0.49653,0.00018,26.83371]
[1779946287063,32.83,72947.16,0.0,0.4965,0.00018,26.83362]
[1779946289893,32.84,72953.24,0.0,0.4976,0.00018,26.8364]
[1779946294929,32.84,72953.73,0.0,0.49769,0.00018,26.83361]
[1779946299965,32.84,72953.55,0.0,0.49765,0.00018,26.83354]
[1779946305000,32.85,72952.23,0.0,0.49742,0.00018,26.83295]
[1779946310039,32.85,72954.32,0.0,0.4978,0.00018,26.83387]
[1779946315069,32.85,72956.12,0.0,0.49812,0.00018,26.83465]
[1779946320104,32.85,72952.56,0.0,0.49748,0.00018,26.8331]
[1779946323355,32.85,72947.53,0.0,0.49657,0.00018,26.83079]
[1779946323556,32.85,72947.53,0.0,0.49657,0.00018,26.83079]
[1779946324269,32.85,72921.59,0.0,0.49188,0.00018,26.81669]
[1779946325570,32.85,72921.38,0.0,0.49185,0.00018,26.81656]
[1779946326149,32.85,72921.38,0.0,0.49185,0.00018,26.81656]
[1779946328727,32.85,72920.76,0.0,0.49173,0.00018,26.81618]
[1779946328741,32.85,72920.76,0.0,0.49173,0.00018,26.81618]
[1779946328747,32.85,72920.76,0.0,0.49173,0.00018,26.81618]
[1779946328752,32.85,72920.76,0.0,0.49173,0.00018,26.81618]
[1779946329170,32.85,72922.29,0.0,0.49201,0.00018,26.81712]
[1779946331722,32.84,72925.46,0.0,0.49258,0.00018,26.81903]
[1779946332296,32.84,72921.75,0.0,0.49191,0.00018,26.81679]
[1779946332841,32.84,72921.75,0.0,0.49191,0.00018,26.81679]
[1779946333284,32.84,72924.12,0.0,0.49234,0.00018,26.81823]
[1779946334211,32.84,72917.78,0.0,0.49119,0.00018,26.81431]
[1779946335059,32.84,72917.78,0.0,0.49119,0.00018,26.81431]
[1779946335250,32.84,72915.05,0.0,0.4907,0.00018,26.81255]
[1779946336915,32.84,72914.83,0.0,0.49066,0.00018,26.81241]
[1779946337226,32.84,72914.83,0.0,0.49066,0.00018,26.81241]
[1779946341511,32.84,72913.78,0.0,0.49047,0.00018,26.81172]
[1779946342279,32.84,72897.63,0.0,0.48755,0.00018,26.80038]
[1779946343896,32.84,72897.63,0.0,0.48755,0.00018,26.80038]
[1779946344275,32.84,72893.27,0.0,0.48677,0.00018,26.79707]
[1779946344826,32.84,72893.27,0.0,0.48677,0.00018,26.79707]
[1779946346995,32.84,72883.69,0.0,0.48504,0.00018,26.78944]
[1779946347303,32.84,72874.33,0.0,0.48335,0.00018,26.7815]
[1779946348208,32.84,72874.33,0.0,0.48335,0.00018,26.7815]
[1779946348216,32.84,72874.33,0.0,0.48335,0.00018,26.7815]
[1779946348306,32.84,72872.32,0.0,0.48298,0.00018,26.77973]
[1779946350327,32.85,72878.56,0.0,0.48411,0.00018,26.78516]
[1779946351328,32.85,72890.84,0.0,0.48633,0.00018,26.79219]
[1779946353879,32.85,72892.9,0.0,0.4867,0.00018,26.79379]
[1779946354350,32.85,72894.37,0.0,0.48697,0.00018,26.79492]
[1779946356331,32.85,72900.62,0.0,0.4881,0.00018,26.79959]
[1779946359263,32.85,72892.21,0.0,0.48658,0.00018,26.79326]
[1779946364277,32.85,72889.13,0.0,0.48602,0.00018,26.79085]
[1779946364319,32.85,72896.07,0.0,0.48728,0.00018,26.79622]
[1779946365270,32.85,72902.01,0.0,0.48835,0.00018,26.80061]
[1779946369903,32.86,72901.7,0.0,0.4883,0.00018,26.80039]
[1779946369960,32.86,72901.7,0.0,0.4883,0.00018,26.80039]
[1779946370273,32.86,72901.7,0.0,0.4883,0.00018,26.80039]
[1779946370335,32.86,72901.7,0.0,0.4883,0.00018,26.80039]
[1779946370341,32.86,72901.7,0.0,0.4883,0.00018,26.80039]
[1779946370340,32.86,72902.32,0.0,0.48841,0.00018,26.80084]
[1779946371315,32.86,72917.54,0.0,0.49116,0.00018,26.81116]
[1779946371666,32.86,72917.54,0.0,0.49116,0.00018,26.81116]
[1779946371675,32.86,72917.54,0.0,0.49116,0.00018,26.81116]
[1779946371680,32.86,72917.54,0.0,0.49116,0.00018,26.81116]
[1779946371691,32.86,72921.1,0.0,0.4918,0.00018,26.8134]
[1779946376969,32.85,72918.85,0.0,0.49139,0.00018,26.81199]
[1779946382727,32.85,72917.42,0.0,0.49113,0.00018,26.81108]
[1779946388856,32.85,72917.2,0.0,0.49109,0.00018,26.81094]
[1779946393083,32.85,72926.59,0.0,0.49279,0.00018,26.8167]
[1779946398325,32.85,72930.11,0.0,0.49342,0.00018,26.81873]
[1779946403718,32.85,72936.65,0.0,0.4946,0.00018,26.82233]
[1779946406402,32.85,72920.32,0.0,0.49165,0.00018,26.8129]
[1779946408410,32.85,72919.88,0.0,0.49157,0.00018,26.81263]
[1779946408686,32.85,72919.88,0.0,0.49157,0.00018,26.81263]
[1779946409292,32.85,72925.55,0.0,0.4926,0.00018,26.81608]
[1779946410326,32.85,72915.35,0.0,0.49076,0.00018,26.80975]
[1779946411919,32.85,72916.33,0.0,0.49093,0.00018,26.80737]
[1779946412145,32.85,72916.33,0.0,0.49093,0.00018,26.80737]
[1779946412316,32.85,72914.73,0.0,0.49064,0.00018,26.80634]
[1779946413374,32.85,72907.26,0.0,0.48929,0.00018,26.80131]
[1779946415384,32.85,72904.1,0.0,0.48872,0.00018,26.79909]
[1779946415390,32.85,72901.85,0.0,0.48831,0.00018,26.79748]
[1779946416038,32.85,72874.45,0.0,0.48336,0.00018,26.7756]
[1779946417426,32.85,72874.45,0.0,0.48336,0.00018,26.7756]
[1779946417431,32.85,72874.45,0.0,0.48336,0.00018,26.7756]
[1779946418372,32.84,72873.52,0.0,0.48319,0.00018,26.77478]
[1779946419771,32.84,72873.27,0.0,0.48315,0.00018,26.77456]
[1779946420268,32.84,72873.27,0.0,0.48315,0.00018,26.77456]
[1779946420296,32.84,72873.27,0.0,0.48315,0.00018,26.77456]
[1779946420354,32.84,72873.27,0.0,0.48315,0.00018,26.77456]
[1779946420404,32.84,72841.45,0.0,0.4774,0.00018,26.74377]
[1779946421176,32.84,72841.45,0.0,0.4774,0.00018,26.74377]
[1779946421273,32.84,72839.14,0.0,0.47698,0.00018,26.74132]
[1779946422286,32.84,72839.14,0.0,0.47698,0.00018,26.74132]
[1779946422386,32.84,72839.02,0.0,0.47696,0.00018,26.74119]
[1779946422990,32.84,72839.02,0.0,0.47696,0.00018,26.74119]
[1779946423042,32.84,72839.02,0.0,0.47696,0.00018,26.74119]
[1779946423060,32.84,72839.02,0.0,0.47696,0.00018,26.74119]
[1779946423084,32.84,72839.02,0.0,0.47696,0.00018,26.74119]
[1779946423104,32.84,72839.02,0.0,0.47696,0.00018,26.74119]
[1779946423879,32.84,72846.61,0.0,0.47833,0.00018,26.74914]
[1779946423891,32.84,72846.61,0.0,0.47833,0.00018,26.74914]
[1779946423905,32.84,72846.61,0.0,0.47833,0.00018,26.74914]
[1779946423991,32.84,72856.99,0.0,0.48021,0.00018,26.7595]
[1779946424569,32.84,72856.99,0.0,0.48021,0.00018,26.7595]
[1779946424654,32.84,72856.99,0.0,0.48021,0.00018,26.7595]
[1779946425205,32.84,72856.99,0.0,0.48021,0.00018,26.7595]
[1779946425236,32.84,72856.99,0.0,0.48021,0.00018,26.7595]
[1779946425240,32.84,72856.99,0.0,0.48021,0.00018,26.7595]
[1779946425409,32.84,72848.84,0.0,0.47873,0.00018,26.75141]
[1779946427515,32.84,72848.46,0.0,0.47866,0.00018,26.75102]
[1779946428333,32.84,72848.3,0.0,0.47863,0.00018,26.75086]
[1779946429386,32.84,72848.3,0.0,0.47863,0.00018,26.75086]
[1779946429416,32.84,72849.19,0.0,0.47879,0.00018,26.75176]
[1779946432366,32.84,72857.34,0.0,0.48027,0.00018,26.75983]
[1779946433129,32.84,72857.34,0.0,0.48027,0.00018,26.75983]
[1779946433139,32.84,72857.34,0.0,0.48027,0.00018,26.75983]
[1779946433267,32.84,72864.38,0.0,0.48154,0.00018,26.7665]
[1779946433478,32.84,72864.38,0.0,0.48154,0.00018,26.7665]
[1779946433485,32.84,72864.38,0.0,0.48154,0.00018,26.7665]
[1779946433930,32.84,72864.38,0.0,0.48154,0.00018,26.7665]
[1779946438963,32.84,72866.55,0.0,0.48193,0.00018,26.7685]
[1779946440105,32.84,72873.58,0.0,0.4832,0.00018,26.77481]
[1779946443428,32.84,72874.4,0.0,0.48335,0.00018,26.77553]
[1779946443609,32.84,72878.76,0.0,0.48413,0.00018,26.77929]
[1779946443611,32.84,72878.76,0.0,0.48413,0.00018,26.77929]
[1779946443625,32.84,72878.76,0.0,0.48413,0.00018,26.77929]
[1779946444020,32.84,72878.76,0.0,0.48413,0.00018,26.77929]
[1779946444023,32.84,72893.73,0.0,0.48684,0.00018,26.79141]
[1779946445154,32.84,72893.73,0.0,0.48684,0.00018,26.79141]
[1779946445179,32.84,72896.06,0.0,0.48726,0.00018,26.79318]
[1779946445862,32.84,72896.06,0.0,0.48726,0.00018,26.79318]
[1779946445866,32.84,72896.06,0.0,0.48726,0.00018,26.79318]
[1779946446349,32.84,72897.84,0.0,0.48758,0.00018,26.79452]
[1779946449194,32.84,72903.66,0.0,0.48863,0.00018,26.79876]
[1779946455077,32.83,72904.69,0.0,0.48882,0.00018,26.79949]
[1779946460115,32.83,72908.24,0.0,0.48945,0.00018,26.80196]
[1779946465147,32.82,72909.01,0.0,0.48959,0.00018,26.80249]
[1779946471190,32.82,72911.29,0.0,0.49,0.00018,26.80102]
[1779946472731,32.82,72910.78,0.0,0.4899,0.00018,26.80068]
[1779946472742,32.82,72910.78,0.0,0.4899,0.00018,26.80068]
[1779946473204,32.82,72910.46,0.0,0.48985,0.00018,26.80046]
[1779946478353,32.82,72911.41,0.0,0.49002,0.00018,26.8011]
[1779946480257,32.82,72928.13,0.0,0.49304,0.00018,26.81156]
[1779946481268,32.82,72932.2,0.0,0.49378,0.00018,26.81388]
[1779946483911,32.82,72931.55,0.0,0.49366,0.00018,26.81351]
[1779946484289,32.82,72934.15,0.0,0.49413,0.00018,26.81495]
[1779946484820,32.82,72934.15,0.0,0.49413,0.00018,26.81495]
[1779946485164,32.82,72934.15,0.0,0.49413,0.00018,26.81495]
[1779946486811,32.82,72944.76,0.0,0.49605,0.00018,26.82044]
[1779946486897,32.82,72944.76,0.0,0.49605,0.00018,26.82044]
[1779946487310,32.81,72944.76,0.0,0.49605,0.00018,26.82044]
[1779946488316,32.81,72951.03,0.0,0.49718,0.00018,26.82339]
[1779946490377,32.81,72944.56,0.0,0.49601,0.00018,26.82034]
[1779946496373,32.81,72944.39,0.0,0.49598,0.00018,26.82026]
[1779946500504,32.81,72931.54,0.0,0.49365,0.00018,26.8135]
[1779946502414,32.81,72926.82,0.0,0.4928,0.00018,26.81079]
[1779946507450,32.81,72925.46,0.0,0.49255,0.00018,26.80999]
[1779946511664,32.8,72925.74,0.0,0.4926,0.00018,26.81015]
[1779946511946,32.8,72925.74,0.0,0.4926,0.00018,26.81015]
[1779946512127,32.8,72925.74,0.0,0.4926,0.00018,26.81015]
[1779946512315,32.8,72925.74,0.0,0.4926,0.00018,26.81015]
[1779946512506,32.8,72927.36,0.0,0.49289,0.00018,26.81111]
[1779946513010,32.8,72927.36,0.0,0.49289,0.00018,26.81111]
[1779946513504,32.8,72927.36,0.0,0.49289,0.00018,26.81111]
[1779946513498,32.8,72881.14,0.0,0.48453,0.00018,26.77822]
[1779946513666,32.8,72881.14,0.0,0.48453,0.00018,26.77822]
[1779946514471,32.8,72881.14,0.0,0.48453,0.00018,26.77822]
[1779946514498,32.8,72881.14,0.0,0.48453,0.00018,26.77822]
[1779946514507,32.8,72870.89,0.0,0.48268,0.00018,26.76933]
[1779946514573,32.8,72870.89,0.0,0.48268,0.00018,26.76933]
[1779946514580,32.8,72870.89,0.0,0.48268,0.00018,26.76933]
[1779946514626,32.8,72870.89,0.0,0.48268,0.00018,26.76933]
[1779946514964,32.8,72870.89,0.0,0.48268,0.00018,26.76933]
[1779946515135,32.8,72870.89,0.0,0.48268,0.00018,26.76933]
[1779946515512,32.8,72872.46,0.0,0.48296,0.00018,26.77073]
[1779946516518,32.8,72886.55,0.0,0.48551,0.00018,26.78267]
[1779946517525,32.8,72890.24,0.0,0.48618,0.00018,26.78562]
[1779946518081,32.8,72890.24,0.0,0.48618,0.00018,26.78562]
[1779946518532,32.8,72887.12,0.0,0.48561,0.00018,26.78313]
[1779946519794,32.8,72884.74,0.0,0.48518,0.00018,26.78119]
[1779946519803,32.8,72884.74,0.0,0.48518,0.00018,26.78119]
[1779946520122,32.8,72882.25,0.0,0.48473,0.00018,26.77913]
[1779946522812,32.79,72875.74,0.0,0.48355,0.00018,26.77358]
[1779946528828,32.79,72874.52,0.0,0.48332,0.00018,26.77251]
[1779946533930,32.78,72879.78,0.0,0.48427,0.00018,26.77402]
[1779946534136,32.78,72879.78,0.0,0.48427,0.00018,26.77402]
[1779946534142,32.78,72879.78,0.0,0.48427,0.00018,26.77402]
[1779946534235,32.78,72882.32,0.0,0.48472,0.00018,26.77615]
[1779946535757,32.78,72885.52,0.0,0.4853,0.00018,26.77879]
[1779946535762,32.78,72885.52,0.0,0.4853,0.00018,26.77879]
[1779946536515,32.78,72885.77,0.0,0.48535,0.00018,26.77899]
[1779946541527,32.77,72881.93,0.0,0.48465,0.00018,26.77581]
[1779946546529,32.77,72879.72,0.0,0.48424,0.00018,26.77394]
[1779946551308,32.76,72882.43,0.0,0.48473,0.00018,26.7762]
[1779946551560,32.76,72884.94,0.0,0.48518,0.00018,26.77827]
[1779946553470,32.76,72875.18,0.0,0.48341,0.00018,26.77]
[1779946558474,32.75,72871.91,0.0,0.48281,0.00018,26.7671]
[1779946561520,32.75,72870.91,0.0,0.48263,0.00018,26.7662]
[1779946561572,32.75,72872.41,0.0,0.4829,0.00018,26.76754]
[1779946562477,32.75,72879.89,0.0,0.48426,0.00018,26.77404]
[1779946565537,32.74,72881.52,0.0,0.48455,0.00018,26.7754]
[1779946567147,32.74,72881.63,0.0,0.48457,0.00018,26.77549]
[1779946567231,32.74,72879.85,0.0,0.48424,0.00018,26.77399]
[1779946568960,32.74,72879.85,0.0,0.48424,0.00018,26.77398]
[1779946569137,32.74,72879.85,0.0,0.48424,0.00018,26.77398]
[1779946569197,32.74,72877.11,0.0,0.48374,0.00018,26.77163]
[1779946571153,32.74,72877.11,0.0,0.48374,0.00018,26.77163]
[1779946571250,32.74,72875.76,0.0,0.4835,0.00018,26.77046]
[1779946573928,32.73,72873.55,0.0,0.48309,0.00018,26.76851]
[1779946574193,32.73,72858.83,0.0,0.48043,0.00018,26.75491]
[1779946575943,32.73,72855.29,0.0,0.47978,0.00018,26.75146]
[1779946578862,32.73,72854.63,0.0,0.47966,0.00018,26.7508]
[1779946578872,32.73,72854.63,0.0,0.47966,0.00018,26.7508]
[1779946578973,32.73,72852.24,0.0,0.47923,0.00018,26.74843]
[1779946585597,32.73,72851.49,0.0,0.47909,0.00018,26.74767]
[1779946586013,32.73,72852.96,0.0,0.47936,0.00018,26.74914]
[1779946587401,32.73,72867.21,0.0,0.48194,0.00018,26.76279]
[1779946589036,32.73,72868.79,0.0,0.48223,0.00018,26.76423]
[1779946591715,32.73,72869.94,0.0,0.48243,0.00018,26.76227]
[1779946592614,32.73,72863.98,0.0,0.48135,0.00018,26.75678]
[1779946597630,32.73,72862.13,0.0,0.48102,0.00018,26.75504]
[1779946602639,32.73,72858.71,0.0,0.48039,0.00018,26.75176]
[1779946607641,32.72,72859.09,0.0,0.48046,0.00018,26.75212]
[1779946608317,32.72,72859.09,0.0,0.48046,0.00018,26.75212]
[1779946608573,32.72,72863.12,0.0,0.48119,0.00018,26.75596]
[1779946610178,32.72,72866.94,0.0,0.48188,0.00018,26.75952]
[1779946610639,32.72,72878.35,0.0,0.48395,0.00018,26.76966]
[1779946612098,32.72,72881.86,0.0,0.48459,0.00018,26.77263]
[1779946612552,32.72,72879.81,0.0,0.48422,0.00018,26.7709]
[1779946617561,32.72,72881.78,0.0,0.48457,0.00018,26.77255]
[1779946618665,32.71,72888.09,0.0,0.48571,0.00018,26.77773]
[1779946623672,32.71,72890.09,0.0,0.48607,0.00018,26.77931]
[1779946626361,32.7,72890.26,0.0,0.4861,0.00018,26.77944]
[1779946626638,32.7,72890.11,0.0,0.48607,0.00018,26.77932]
[1779946631650,32.7,72895.3,0.0,0.48701,0.00018,26.78335]
[1779946636681,32.69,72896.35,0.0,0.48719,0.00018,26.78414]
[1779946641708,32.68,72895.19,0.0,0.48698,0.00018,26.78325]
[1779946642601,32.68,72910.92,0.0,0.48983,0.00018,26.7946]
[1779946644642,32.68,72915.0,0.0,0.49057,0.00018,26.79733]
[1779946646563,32.68,72908.81,0.0,0.48945,0.00018,26.79316]
[1779946651565,32.68,72907.73,0.0,0.48925,0.00018,26.79241]
[1779946654650,32.67,72893.33,0.0,0.48663,0.00018,26.77879]
[1779946656586,32.67,72891.73,0.0,0.48634,0.00018,26.77753]
[1779946661589,32.66,72891.36,0.0,0.48626,0.00018,26.77723]
[1779946663722,32.66,72889.53,0.0,0.48593,0.00018,26.77577]
[1779946663727,32.66,72889.53,0.0,0.48593,0.00018,26.77577]
[1779946664502,32.66,72889.53,0.0,0.48593,0.00018,26.77577]
[1779946664628,32.66,72895.82,0.0,0.48707,0.00018,26.78068]
[1779946665247,32.66,72895.82,0.0,0.48707,0.00018,26.78068]
[1779946665575,32.66,72895.82,0.0,0.48707,0.00018,26.78068]
[1779946667589,32.65,72903.17,0.0,0.4884,0.00018,26.78613]
[1779946672624,32.65,72904.37,0.0,0.48862,0.00018,26.78699]
[1779946677659,32.64,72902.27,0.0,0.48823,0.00018,26.78547]
[1779946682695,32.64,72900.95,0.0,0.48799,0.00018,26.78449]
[1779946688686,32.63,72899.02,0.0,0.48763,0.00018,26.78306]
[1779946690489,32.63,72898.54,0.0,0.48754,0.00018,26.7827]
[1779946690648,32.63,72898.54,0.0,0.48754,0.00018,26.7827]
[1779946690651,32.63,72898.55,0.0,0.48754,0.00018,26.7827]
[1779946691198,32.63,72898.55,0.0,0.48754,0.00018,26.7827]
[1779946691503,32.63,72898.55,0.0,0.48754,0.00018,26.7827]
[1779946691515,32.63,72898.55,0.0,0.48754,0.00018,26.7827]
[1779946691684,32.63,72898.55,0.0,0.48754,0.00018,26.7827]
[1779946691694,32.63,72898.55,0.0,0.48754,0.00018,26.7827]
[1779946691714,32.63,72917.04,0.0,0.49091,0.00018,26.79559]
[1779946691870,32.63,72917.04,0.0,0.49091,0.00018,26.79559]
[1779946691875,32.63,72926.21,0.0,0.49258,0.00018,26.80128]
[1779946693501,32.63,72926.21,0.0,0.49258,0.00018,26.80128]
[1779946693717,32.63,72926.81,0.0,0.49269,0.00018,26.80164]
[1779946698639,32.63,72928.59,0.0,0.49301,0.00018,26.80268]
[1779946698683,32.63,72929.64,0.0,0.4932,0.00018,26.80329]
[1779946703702,32.62,72925.44,0.0,0.49243,0.00018,26.80082]
[1779946704149,32.62,72924.99,0.0,0.49235,0.00018,26.80055]
[1779946704165,32.62,72924.99,0.0,0.49235,0.00018,26.80055]
[1779946704669,32.62,72924.99,0.0,0.49235,0.00018,26.80055]
[1779946706017,32.62,72925.58,0.0,0.49246,0.00018,26.8009]
[1779946706471,32.62,72925.58,0.0,0.49246,0.00018,26.8009]
[1779946706476,32.62,72925.58,0.0,0.49246,0.00018,26.8009]
[1779946706651,32.62,72926.12,0.0,0.49256,0.00018,26.80123]
[1779946707641,32.62,72916.28,0.0,0.49076,0.00018,26.79509]
[1779946709726,32.62,72911.95,0.0,0.48998,0.00018,26.79223]
[1779946710513,32.62,72911.95,0.0,0.48998,0.00018,26.79223]
[1779946710524,32.62,72911.95,0.0,0.48998,0.00018,26.79223]
[1779946710667,32.62,72911.67,0.0,0.48993,0.00018,26.79204]
[1779946715667,32.62,72912.5,0.0,0.49008,0.00018,26.78959]
[1779946720675,32.62,72909.07,0.0,0.48945,0.00018,26.78725]
[1779946725683,32.62,72907.93,0.0,0.48924,0.00018,26.78646]
[1779946730692,32.61,72906.9,0.0,0.48905,0.00018,26.78573]
[1779946735702,32.61,72905.97,0.0,0.48888,0.00018,26.78507]
[1779946740714,32.6,72904.07,0.0,0.48853,0.00018,26.78371]
[1779946745746,32.6,72905.18,0.0,0.48873,0.00018,26.78449]
[1779946750762,32.59,72904.51,0.0,0.4886,0.00018,26.78401]
[1779946755767,32.59,72905.23,0.0,0.48873,0.00018,26.78452]
[1779946760774,32.59,72905.74,0.0,0.48882,0.00018,26.78488]
[1779946763745,32.59,72916.21,0.0,0.49073,0.00018,26.79201]
[1779946766804,32.58,72918.21,0.0,0.49109,0.00018,26.7933]
[1779946771805,32.58,72917.66,0.0,0.49099,0.00018,26.79294]
[1779946776048,32.58,72921.57,0.0,0.4917,0.00018,26.79241]
[1779946776801,32.58,72930.54,0.0,0.49333,0.00018,26.79776]
[1779946777304,32.58,72930.54,0.0,0.49333,0.00018,26.79776]
[1779946777310,32.58,72930.54,0.0,0.49333,0.00018,26.79776]
[1779946777714,32.57,72933.85,0.0,0.49393,0.00018,26.79963]
[1779946779809,32.57,72934.38,0.0,0.49403,0.00018,26.79992]
[1779946784826,32.57,72934.87,0.0,0.49412,0.00018,26.80019]
[1779946789851,32.57,72936.04,0.0,0.49433,0.00018,26.80082]
[1779946794853,32.57,72935.31,0.0,0.4942,0.00018,26.80043]
[1779946799859,32.57,72935.49,0.0,0.49423,0.00018,26.80053]
[1779946801328,32.57,72935.24,0.0,0.49419,0.00018,26.80039]
[1779946801781,32.57,72934.7,0.0,0.49409,0.00018,26.80009]
[1779946804947,32.57,72935.05,0.0,0.49415,0.00018,26.80028]
[1779946805751,32.57,72937.2,0.0,0.49454,0.00018,26.80145]
[1779946810760,32.57,72940.43,0.0,0.49513,0.00018,26.80315]
[1779946811793,32.57,72939.8,0.0,0.49502,0.00018,26.80282]
[1779946811889,32.57,72941.32,0.0,0.49529,0.00018,26.8036]
[1779946812810,32.57,72949.05,0.0,0.4967,0.00018,26.80739]
[1779946814451,32.57,72949.05,0.0,0.4967,0.00018,26.80739]
[1779946814465,32.57,72949.05,0.0,0.4967,0.00018,26.80739]
[1779946814862,32.57,72946.84,0.0,0.4963,0.00018,26.80634]
[1779946816445,32.57,72945.92,0.0,0.49613,0.00018,26.8059]
[1779946816454,32.57,72945.92,0.0,0.49613,0.00018,26.8059]
[1779946816757,32.57,72947.03,0.0,0.49633,0.00018,26.80644]
[1779946821780,32.56,72947.48,0.0,0.49641,0.00018,26.80665]
[1779946824789,32.56,72953.81,0.0,0.49756,0.00018,26.80956]
[1779946825969,32.56,72957.02,0.0,0.49815,0.00018,26.81095]
[1779946826820,32.56,72958.71,0.0,0.49846,0.00018,26.81166]
[1779946828895,32.56,72957.33,0.0,0.4982,0.00018,26.81108]
[1779946829847,32.55,72944.41,0.0,0.49585,0.00018,26.80515]
[1779946831759,32.55,72942.21,0.0,0.49544,0.00018,26.80104]
[1779946832144,32.55,72942.21,0.0,0.49544,0.00018,26.80104]
[1779946832767,32.55,72945.74,0.0,0.49609,0.00018,26.8028]
[1779946837804,32.55,72947.39,0.0,0.49639,0.00018,26.8036]
[1779946842841,32.55,72949.87,0.0,0.49684,0.00018,26.80476]
[1779946847874,32.54,72951.36,0.0,0.49711,0.00018,26.80545]
[1779946852910,32.54,72947.32,0.0,0.49637,0.00018,26.80356]
[1779946857948,32.54,72949.27,0.0,0.49673,0.00018,26.80448]
[1779946862981,32.54,72949.87,0.0,0.49683,0.00018,26.80476]
[1779946868068,32.54,72950.07,0.0,0.49687,0.00018,26.80486]
[1779946874879,32.54,72954.32,0.0,0.49765,0.00018,26.80678]
[1779946880103,32.54,72954.3,0.0,0.49764,0.00018,26.80677]
[1779946885137,32.53,72953.98,0.0,0.49758,0.00018,26.80662]
[1779946890173,32.53,72953.34,0.0,0.49747,0.00018,26.80634]
[1779946897222,32.53,72953.22,0.0,0.49744,0.00018,26.80328]
[1779946900243,32.53,72945.55,0.0,0.49604,0.00018,26.79969]
[1779946906285,32.53,72943.05,0.0,0.49558,0.00018,26.79845]
[1779946911431,32.53,72939.88,0.0,0.49501,0.00018,26.79683]
[1779946911703,32.53,72934.25,0.0,0.49398,0.00018,26.79381]
[1779946912296,32.53,72934.25,0.0,0.49398,0.00018,26.79381]
[1779946912305,32.53,72934.25,0.0,0.49398,0.00018,26.79381]
[1779946912755,32.53,72932.45,0.0,0.49365,0.00018,26.79281]
[1779946914207,32.53,72932.32,0.0,0.49363,0.00018,26.79273]
[1779946914221,32.53,72932.32,0.0,0.49363,0.00018,26.79273]
[1779946914874,32.54,72932.33,0.0,0.49363,0.00018,26.79274]
[1779946917042,32.54,72930.8,0.0,0.49335,0.00018,26.79187]
[1779946917364,32.54,72930.8,0.0,0.49335,0.00018,26.79187]
[1779946918456,32.54,72930.8,0.0,0.49335,0.00018,26.79187]
[1779946924413,32.54,72930.85,0.0,0.49336,0.00018,26.7919]
[1779946926060,32.54,72930.28,0.0,0.49326,0.00018,26.79157]
[1779946932469,32.54,72934.61,0.0,0.49405,0.00018,26.79401]
[1779946937149,32.54,72932.72,0.0,0.4937,0.00018,26.79296]
[1779946937419,32.54,72932.72,0.0,0.4937,0.00018,26.79296]
[1779946937451,32.54,72932.72,0.0,0.4937,0.00018,26.79296]
[1779946937504,32.54,72936.0,0.0,0.4943,0.00018,26.79477]
[1779946939566,32.54,72938.11,0.0,0.49469,0.00018,26.7959]
[1779946939576,32.54,72938.11,0.0,0.49469,0.00018,26.7959]
[1779946939938,32.54,72933.47,0.0,0.49384,0.00018,26.79338]
[1779946944945,32.54,72931.13,0.0,0.49341,0.00018,26.79206]
[1779946949953,32.54,72930.74,0.0,0.49334,0.00018,26.79184]
[1779946954975,32.54,72930.67,0.0,0.49333,0.00018,26.78879]
[1779946959994,32.54,72930.66,0.0,0.49332,0.00018,26.78879]
[1779946963048,32.54,72936.58,0.0,0.49441,0.00018,26.79208]
[1779946968065,32.54,72938.2,0.0,0.4947,0.00018,26.79294]
[1779946973070,32.54,72938.43,0.0,0.49475,0.00018,26.79307]
[1779946978032,32.54,72931.68,0.0,0.49351,0.00018,26.78937]
[1779946982728,32.55,72929.0,0.0,0.49303,0.00018,26.78783]
[1779946982980,32.55,72927.86,0.0,0.49282,0.00018,26.78717]
[1779946984033,32.55,72920.73,0.0,0.49152,0.00018,26.78283]
[1779946986182,32.55,72921.14,0.0,0.49159,0.00018,26.78309]
[1779946987056,32.55,72920.97,0.0,0.49156,0.00018,26.78298]
[1779946992060,32.55,72919.37,0.0,0.49127,0.00018,26.78197]
[1779946994081,32.55,72911.63,0.0,0.48986,0.00018,26.77689]
[1779946994392,32.55,72911.63,0.0,0.48986,0.00018,26.77689]
[1779946994937,32.55,72911.63,0.0,0.48986,0.00018,26.77689]
[1779946999973,32.55,72910.75,0.0,0.4897,0.00018,26.77629]
[1779947005526,32.55,72910.24,0.0,0.48961,0.00018,26.77595]
[1779947010686,32.56,72907.56,0.0,0.48912,0.00018,26.77409]
[1779947017092,32.56,72908.79,0.0,0.48935,0.00018,26.77195]
[1779947020112,32.56,72915.22,0.0,0.49052,0.00018,26.7763]
[1779947022922,32.56,72915.91,0.0,0.49065,0.00018,26.77675]
[1779947023108,32.56,72915.91,0.0,0.49065,0.00018,26.77675]
[1779947023052,32.56,72914.07,0.0,0.49031,0.00018,26.77554]
[1779947028167,32.57,72912.32,0.0,0.48999,0.00018,26.77437]
[1779947030480,32.57,72912.68,0.0,0.49006,0.00018,26.77461]
[1779947031090,32.57,72911.8,0.0,0.4899,0.00018,26.77402]
[1779947033087,32.57,72905.99,0.0,0.48884,0.00018,26.76999]
[1779947038116,32.57,72904.7,0.0,0.4886,0.00018,26.76907]
[1779947043144,32.57,72904.98,0.0,0.48866,0.00018,26.76927]
[1779947048148,32.57,72904.83,0.0,0.48863,0.00018,26.76917]
[1779947053148,32.58,72905.06,0.0,0.48868,0.00018,26.76934]
[1779947053610,32.58,72905.06,0.0,0.48868,0.00018,26.76934]
[1779947053627,32.58,72905.06,0.0,0.48868,0.00018,26.76934]
[1779947053654,32.58,72905.06,0.0,0.48868,0.00018,26.76934]
[1779947053718,32.58,72905.06,0.0,0.48868,0.00018,26.76934]
[1779947053744,32.58,72905.06,0.0,0.48868,0.00018,26.76934]
[1779947053892,32.58,72905.06,0.0,0.48868,0.00018,26.76934]
[1779947053921,32.58,72905.06,0.0,0.48868,0.00018,26.76934]
[1779947053932,32.58,72906.9,0.0,0.48901,0.00018,26.77064]
[1779947054530,32.58,72914.46,0.0,0.49039,0.00018,26.77581]
[1779947059576,32.58,72915.2,0.0,0.49053,0.00018,26.7763]
[1779947062641,32.58,72921.06,0.0,0.49159,0.00018,26.78006]
[1779947072481,32.58,72919.39,0.0,0.49129,0.00018,26.776]
[1779947077916,32.58,72919.44,0.0,0.4913,0.00018,26.77603]
[1779947083558,32.58,72918.11,0.0,0.49106,0.00018,26.77519]
[1779947086317,32.58,72921.0,0.0,0.49158,0.00018,26.77702]
[1779947086345,32.58,72921.0,0.0,0.49158,0.00018,26.77702]
[1779947088494,32.58,72928.82,0.0,0.49301,0.00018,26.78174]
[1779947094233,32.58,72928.38,0.0,0.49293,0.00018,26.78148]
[1779947095696,32.58,72929.16,0.0,0.49307,0.00018,26.78194]
[1779947095703,32.58,72929.16,0.0,0.49307,0.00018,26.78194]
[1779947096094,32.58,72930.33,0.0,0.49328,0.00018,26.78261]
[1779947099178,32.58,72930.26,0.0,0.49327,0.00018,26.78257]
[1779947099222,32.58,72931.96,0.0,0.49358,0.00018,26.78354]
[1779947100203,32.58,72932.28,0.0,0.49364,0.00018,26.78372]
[1779947101301,32.58,72932.28,0.0,0.49364,0.00018,26.78372]
[1779947101422,32.58,72932.28,0.0,0.49364,0.00018,26.78372]
[1779947101684,32.58,72935.95,0.0,0.49431,0.00018,26.78574]
[1779947104706,32.58,72942.22,0.0,0.49545,0.00018,26.78903]
[1779947109740,32.58,72939.78,0.0,0.49501,0.00018,26.78778]
[1779947114775,32.59,72938.83,0.0,0.49484,0.00018,26.78728]
[1779947120157,32.59,72938.16,0.0,0.49472,0.00018,26.78693]
[1779947120200,32.59,72938.16,0.0,0.49472,0.00018,26.78693]
[1779947120734,32.59,72937.94,0.0,0.49468,0.00018,26.78681]
[1779947120999,32.59,72954.66,0.0,0.49772,0.00018,26.7949]
[1779947121427,32.59,72954.66,0.0,0.49772,0.00018,26.7949]
[1779947121442,32.59,72954.66,0.0,0.49772,0.00018,26.7949]
[1779947121448,32.59,72954.66,0.0,0.49772,0.00018,26.7949]
[1779947121634,32.59,72954.66,0.0,0.49772,0.00018,26.7949]
[1779947121753,32.59,72954.66,0.0,0.49772,0.00018,26.7949]
[1779947121829,32.59,72948.79,0.0,0.49665,0.00018,26.79224]
[1779947122638,32.59,72948.79,0.0,0.49665,0.00018,26.79224]
[1779947122644,32.59,72948.79,0.0,0.49665,0.00018,26.79224]
[1779947122647,32.59,72948.79,0.0,0.49665,0.00018,26.79224]
[1779947122663,32.59,72948.79,0.0,0.49665,0.00018,26.79224]
[1779947122671,32.59,72948.79,0.0,0.49665,0.00018,26.79224]
[1779947122832,32.59,72949.02,0.0,0.49669,0.00018,26.79235]
[1779947123344,32.59,72949.02,0.0,0.49669,0.00018,26.79235]
[1779947124206,32.59,72942.81,0.0,0.49556,0.00018,26.78933]
[1779947129206,32.59,72937.87,0.0,0.49466,0.00018,26.78678]
[1779947130159,32.59,72953.57,0.0,0.49752,0.00018,26.79442]
[1779947131317,32.58,72954.96,0.0,0.49777,0.00018,26.79203]
[1779947131338,32.58,72954.96,0.0,0.49777,0.00018,26.79203]
[1779947131340,32.58,72954.96,0.0,0.49777,0.00018,26.79203]
[1779947131376,32.58,72954.96,0.0,0.49777,0.00018,26.79203]
[1779947132027,32.58,72954.96,0.0,0.49777,0.00018,26.79203]
[1779947132094,32.58,72954.96,0.0,0.49777,0.00018,26.79203]
[1779947132204,32.58,72956.92,0.0,0.49813,0.00018,26.79287]
[1779947132478,32.58,72956.92,0.0,0.49813,0.00018,26.79287]
[1779947134219,32.58,72954.55,0.0,0.4977,0.00018,26.79185]
[1779947136087,32.59,72955.25,0.0,0.49783,0.00018,26.79215]
[1779947136181,32.58,72952.64,0.0,0.49735,0.00018,26.791]
[1779947138185,32.58,72947.14,0.0,0.49635,0.00018,26.78845]
[1779947139538,32.58,72947.19,0.0,0.49636,0.00018,26.78847]
[1779947140264,32.58,72946.81,0.0,0.49629,0.00018,26.78829]
[1779947145266,32.58,72945.65,0.0,0.49608,0.00018,26.78773]
[1779947146057,32.58,72945.55,0.0,0.49606,0.00018,26.78768]
[1779947146193,32.58,72945.54,0.0,0.49606,0.00018,26.78767]
[1779947149246,32.58,72939.19,0.0,0.4949,0.00018,26.78446]
[1779947154253,32.58,72939.09,0.0,0.49488,0.00018,26.78441]
[1779947159276,32.58,72938.93,0.0,0.49485,0.00018,26.78432]
[1779947164293,32.57,72940.56,0.0,0.49514,0.00018,26.78517]
[1779947165238,32.57,72934.85,0.0,0.4941,0.00018,26.78213]
[1779947168117,32.57,72933.33,0.0,0.49382,0.00018,26.78129]
[1779947168303,32.57,72932.54,0.0,0.49368,0.00018,26.78085]
[1779947171736,32.57,72933.92,0.0,0.49393,0.00018,26.78162]
[1779947171761,32.57,72933.92,0.0,0.49393,0.00018,26.78162]
[1779947171771,32.57,72933.92,0.0,0.49393,0.00018,26.78162]
[1779947172237,32.57,72932.92,0.0,0.49375,0.00018,26.78106]
[1779947174718,32.57,72932.45,0.0,0.49366,0.00018,26.7808]
[1779947174730,32.57,72932.45,0.0,0.49366,0.00018,26.7808]
[1779947175075,32.57,72932.45,0.0,0.49366,0.00018,26.7808]
[1779947175299,32.57,72932.63,0.0,0.4937,0.00018,26.7809]
[1779947177604,32.57,72932.82,0.0,0.49373,0.00018,26.78101]
[1779947177617,32.57,72932.82,0.0,0.49373,0.00018,26.78101]
[1779947178228,32.57,72933.12,0.0,0.49379,0.00018,26.78117]
[1779947178705,32.57,72933.12,0.0,0.49379,0.00018,26.78117]
[1779947179233,32.57,72933.12,0.0,0.49379,0.00018,26.78117]
[1779947180266,32.57,72925.31,0.0,0.49236,0.00018,26.77664]
[1779947182291,32.57,72914.38,0.0,0.49037,0.00018,26.76973]
[1779947184865,32.57,72913.19,0.0,0.49015,0.00018,26.76894]
[1779947184874,32.57,72913.19,0.0,0.49015,0.00018,26.76894]
[1779947185331,32.57,72911.42,0.0,0.48983,0.00018,26.76775]
[1779947185347,32.57,72911.42,0.0,0.48983,0.00018,26.76775]
[1779947185354,32.57,72911.42,0.0,0.48983,0.00018,26.76775]
[1779947185381,32.57,72911.42,0.0,0.48983,0.00018,26.76775]
[1779947186282,32.58,72911.42,0.0,0.48983,0.00018,26.76775]
[1779947191316,32.58,72910.58,0.0,0.48968,0.00018,26.76417]
[1779947197161,32.58,72909.6,0.0,0.4895,0.00018,26.76351]
[1779947202393,32.59,72908.96,0.0,0.48939,0.00018,26.76307]
[1779947207875,32.59,72908.27,0.0,0.48926,0.00018,26.76259]
[1779947214479,32.6,72905.8,0.0,0.48882,0.00018,26.76086]
[1779947218507,32.6,72912.32,0.0,0.49001,0.00018,26.76538]
[1779947224004,32.6,72910.26,0.0,0.48963,0.00018,26.76398]
[1779947224303,32.6,72919.6,0.0,0.49134,0.00018,26.77014]
[1779947224993,32.6,72919.6,0.0,0.49134,0.00018,26.77014]
[1779947225005,32.6,72919.6,0.0,0.49134,0.00018,26.77014]
[1779947225314,32.6,72924.7,0.0,0.49226,0.00018,26.77329]
[1779947230319,32.6,72921.3,0.0,0.49164,0.00018,26.7712]
[1779947233976,32.6,72922.29,0.0,0.49182,0.00018,26.77181]
[1779947234287,32.6,72923.41,0.0,0.49203,0.00018,26.7725]
[1779947237277,32.6,72916.39,0.0,0.49075,0.00018,26.76807]
[1779947242284,32.6,72920.04,0.0,0.49141,0.00018,26.77041]
[1779947247295,32.6,72918.54,0.0,0.49114,0.00018,26.76946]
[1779947247334,32.6,72912.15,0.0,0.48998,0.00018,26.76527]
[1779947252350,32.6,72911.64,0.0,0.48988,0.00018,26.76191]
[1779947253271,32.6,72910.61,0.0,0.4897,0.00018,26.76121]
[1779947253342,32.6,72910.72,0.0,0.48972,0.00018,26.76129]
[1779947256338,32.6,72917.97,0.0,0.49104,0.00018,26.76609]
[1779947261343,32.61,72920.25,0.0,0.49145,0.00018,26.76754]
[1779947265385,32.61,72923.19,0.0,0.49199,0.00018,26.76937]
[1779947266403,32.61,72924.58,0.0,0.49224,0.00018,26.77021]
[1779947271435,32.6,72926.43,0.0,0.49258,0.00018,26.77132]
[1779947273333,32.6,72939.39,0.0,0.49494,0.00018,26.77856]
[1779947273626,32.6,72939.39,0.0,0.49494,0.00018,26.77856]
[1779947274403,32.6,72937.9,0.0,0.49467,0.00018,26.77777]
[1779947275960,32.6,72937.99,0.0,0.49469,0.00018,26.77782]
[1779947276339,32.6,72902.98,0.0,0.48831,0.00018,26.75584]
[1779947276698,32.6,72902.98,0.0,0.48831,0.00018,26.75584]
[1779947276730,32.6,72902.98,0.0,0.48831,0.00018,26.75584]
[1779947276882,32.6,72902.98,0.0,0.48831,0.00018,26.75584]
[1779947276984,32.6,72899.4,0.0,0.48765,0.00018,26.75321]
[1779947277783,32.6,72899.4,0.0,0.48765,0.00018,26.75321]
[1779947277815,32.6,72899.4,0.0,0.48765,0.00018,26.75321]
[1779947278130,32.6,72899.4,0.0,0.48765,0.00018,26.75321]
[1779947278166,32.6,72899.4,0.0,0.48765,0.00018,26.75321]
[1779947278219,32.6,72899.91,0.0,0.48775,0.00018,26.75359]
[1779947284643,32.61,72902.12,0.0,0.48815,0.00018,26.75522]
[1779947285649,32.61,72904.28,0.0,0.48855,0.00018,26.75679]
[1779947285676,32.61,72904.28,0.0,0.48855,0.00018,26.75679]
[1779947286014,32.61,72895.29,0.0,0.48691,0.00018,26.75011]
[1779947286838,32.61,72895.29,0.0,0.48691,0.00018,26.75011]
[1779947287425,32.61,72892.42,0.0,0.48638,0.00018,26.74788]
[1779947287983,32.61,72892.42,0.0,0.48638,0.00018,26.74788]
[1779947293035,32.6,72888.96,0.0,0.48575,0.00018,26.74512]
[1779947298070,32.6,72887.44,0.0,0.48547,0.00018,26.74388]
[1779947303105,32.59,72888.76,0.0,0.4857,0.00018,26.74493]
[1779947304560,32.59,72887.08,0.0,0.4854,0.00018,26.74357]
[1779947305119,32.59,72886.28,0.0,0.48525,0.00018,26.74292]
[1779947310330,32.58,72881.82,0.0,0.48443,0.00018,26.7392]
[1779947311533,32.58,72881.79,0.0,0.48442,0.00018,26.73616]
[1779947311614,32.58,72881.79,0.0,0.48442,0.00018,26.73616]
[1779947311887,32.58,72881.79,0.0,0.48442,0.00018,26.73616]
[1779947312229,32.58,72867.1,0.0,0.48174,0.00018,26.72314]
[1779947313176,32.58,72867.1,0.0,0.48174,0.00018,26.72314]
[1779947316624,32.58,72863.33,0.0,0.48105,0.00018,26.71961]
[1779947316641,32.58,72863.33,0.0,0.48105,0.00018,26.71961]
[1779947317381,32.58,72859.72,0.0,0.48039,0.00018,26.71615]
[1779947322382,32.58,72854.26,0.0,0.4794,0.00018,26.71078]
[1779947327384,32.58,72852.1,0.0,0.479,0.00018,26.70861]
[1779947328493,32.58,72845.6,0.0,0.47782,0.00018,26.70192]
[1779947328501,32.58,72845.6,0.0,0.47782,0.00018,26.70192]
[1779947329483,32.58,72843.91,0.0,0.47751,0.00018,26.70015]
[1779947333163,32.58,72844.09,0.0,0.47755,0.00018,26.70034]
[1779947333318,32.58,72844.09,0.0,0.47755,0.00018,26.70034]
[1779947338353,32.58,72845.56,0.0,0.47782,0.00018,26.70189]
[1779947343389,32.58,72848.31,0.0,0.47832,0.00018,26.70476]
[1779947348424,32.59,72846.53,0.0,0.47799,0.00018,26.70292]
[1779947353460,32.59,72848.48,0.0,0.47835,0.00018,26.70494]
[1779947354716,32.59,72847.41,0.0,0.47816,0.00018,26.70383]
[1779947354721,32.59,72847.41,0.0,0.47816,0.00018,26.70383]
[1779947355300,32.59,72847.41,0.0,0.47816,0.00018,26.70383]
[1779947355476,32.59,72847.88,0.0,0.47824,0.00018,26.70432]
[1779947355748,32.59,72847.88,0.0,0.47824,0.00018,26.70432]
[1779947355780,32.59,72847.88,0.0,0.47824,0.00018,26.70432]
[1779947356481,32.59,72832.33,0.0,0.47541,0.00018,26.68757]
[1779947357777,32.59,72828.42,0.0,0.47469,0.00018,26.68314]
[1779947357782,32.59,72828.42,0.0,0.47469,0.00018,26.68314]
[1779947358041,32.59,72828.42,0.0,0.47469,0.00018,26.68314]
[1779947358496,32.58,72825.05,0.0,0.47408,0.00018,26.67926]
[1779947359497,32.58,72825.05,0.0,0.47408,0.00018,26.67926]
[1779947359507,32.58,72838.95,0.0,0.47661,0.00018,26.69485]
[1779947359582,32.58,72838.95,0.0,0.47661,0.00018,26.69485]
[1779947360509,32.58,72839.38,0.0,0.47669,0.00018,26.69532]
[1779947361516,32.58,72845.88,0.0,0.47787,0.00018,26.70223]
[1779947361924,32.58,72845.88,0.0,0.47787,0.00018,26.70223]
[1779947362026,32.58,72850.15,0.0,0.47865,0.00018,26.70664]
[1779947362735,32.58,72850.15,0.0,0.47865,0.00018,26.70664]
[1779947362742,32.58,72850.15,0.0,0.47865,0.00018,26.70664]
[1779947363496,32.58,72848.22,0.0,0.4783,0.00018,26.70466]
[1779947367994,32.59,72844.22,0.0,0.47757,0.00018,26.7005]
[1779947368395,32.59,72844.4,0.0,0.47761,0.00018,26.70069]
[1779947369247,32.59,72844.4,0.0,0.47761,0.00018,26.70069]
[1779947369502,32.59,72859.83,0.0,0.48042,0.00018,26.71627]
[1779947370138,32.59,72859.83,0.0,0.48042,0.00018,26.71627]
[1779947370231,32.59,72863.67,0.0,0.48112,0.00018,26.71994]
[1779947370728,32.59,72863.67,0.0,0.48112,0.00018,26.71994]
[1779947370759,32.59,72863.67,0.0,0.48112,0.00018,26.71994]
[1779947370853,32.59,72863.67,0.0,0.48112,0.00018,26.71994]
[1779947371470,32.59,72863.64,0.0,0.48111,0.00018,26.7169]
[1779947371551,32.59,72863.64,0.0,0.48111,0.00018,26.7169]
[1779947371607,32.59,72863.64,0.0,0.48111,0.00018,26.7169]
[1779947371639,32.59,72863.64,0.0,0.48111,0.00018,26.7169]
[1779947371988,32.59,72863.64,0.0,0.48111,0.00018,26.7169]
[1779947372183,32.59,72863.64,0.0,0.48111,0.00018,26.7169]
[1779947372234,32.59,72863.64,0.0,0.48111,0.00018,26.7169]
[1779947372487,32.59,72898.86,0.0,0.48754,0.00018,26.74676]
[1779947373085,32.59,72898.86,0.0,0.48754,0.00018,26.74676]
[1779947373182,32.59,72911.31,0.0,0.48981,0.00018,26.75565]
[1779947373628,32.59,72911.31,0.0,0.48981,0.00018,26.75565]
[1779947373851,32.59,72911.31,0.0,0.48981,0.00018,26.75565]
[1779947374609,32.59,72911.16,0.0,0.48978,0.00018,26.75555]
[1779947374638,32.59,72911.16,0.0,0.48978,0.00018,26.75555]
[1779947374710,32.59,72911.16,0.0,0.48978,0.00018,26.75555]
[1779947376573,32.59,72911.16,0.0,0.48978,0.00018,26.75555]
[1779947376613,32.59,72911.16,0.0,0.48978,0.00018,26.75555]
[1779947376670,32.59,72910.74,0.0,0.4897,0.00018,26.75526]
[1779947377924,32.59,72910.74,0.0,0.4897,0.00018,26.75526]
[1779947380403,32.59,72910.69,0.0,0.4897,0.00018,26.75523]
[1779947380416,32.59,72910.69,0.0,0.4897,0.00018,26.75523]
[1779947380417,32.59,72912.6,0.0,0.49004,0.00018,26.75653]
[1779947383398,32.59,72912.89,0.0,0.4901,0.00018,26.75672]
[1779947384559,32.59,72906.41,0.0,0.48891,0.00018,26.75225]
[1779947386554,32.59,72905.5,0.0,0.48875,0.00018,26.75161]
[1779947386870,32.59,72905.98,0.0,0.48883,0.00018,26.75195]
[1779947391906,32.58,72905.98,0.0,0.48883,0.00018,26.75195]
[1779947396994,32.58,72907.28,0.0,0.48907,0.00018,26.75286]
[1779947402046,32.58,72907.55,0.0,0.48912,0.00018,26.75305]
[1779947408663,32.58,72907.0,0.0,0.48901,0.00018,26.75266]
[1779947414333,32.58,72907.94,0.0,0.48919,0.00018,26.75332]
[1779947419343,32.57,72907.84,0.0,0.48917,0.00018,26.75324]
[1779947424975,32.57,72908.01,0.0,0.48919,0.00018,26.75336]
[1779947430011,32.57,72908.33,0.0,0.48925,0.00018,26.75358]
[1779947433752,32.57,72909.35,0.0,0.48943,0.00018,26.75127]
[1779947434096,32.57,72916.74,0.0,0.49078,0.00018,26.75623]
[1779947436666,32.57,72919.48,0.0,0.49128,0.00018,26.75799]
[1779947437508,32.56,72919.97,0.0,0.49137,0.00018,26.7583]
[1779947440235,32.56,72921.25,0.0,0.4916,0.00018,26.7591]
[1779947440499,32.56,72921.34,0.0,0.49162,0.00018,26.75915]
[1779947441575,32.56,72914.26,0.0,0.49033,0.00018,26.75459]
[1779947442355,32.56,72914.26,0.0,0.49033,0.00018,26.75459]
[1779947442595,32.56,72914.61,0.0,0.49039,0.00018,26.75483]
[1779947447624,32.57,72912.16,0.0,0.48995,0.00018,26.75319]
[1779947451666,32.57,72912.16,0.0,0.48995,0.00018,26.75319]
[1779947452562,32.57,72916.41,0.0,0.49072,0.00018,26.75602]
[1779947457581,32.57,72916.1,0.0,0.49067,0.00018,26.75582]
[1779947462608,32.57,72914.68,0.0,0.49041,0.00018,26.75488]
[1779947466590,32.57,72914.83,0.0,0.49044,0.00018,26.75498]
[1779947466616,32.57,72915.71,0.0,0.4906,0.00018,26.75556]
[1779947471643,32.58,72915.9,0.0,0.49064,0.00018,26.75569]
[1779947476655,32.57,72916.65,0.0,0.49077,0.00018,26.75618]
[1779947479529,32.57,72916.53,0.0,0.49075,0.00018,26.7561]
[1779947479564,32.57,72916.53,0.0,0.49075,0.00018,26.7561]
[1779947479595,32.57,72916.53,0.0,0.49075,0.00018,26.7561]
[1779947479611,32.57,72916.53,0.0,0.49075,0.00018,26.7561]
[1779947479571,32.57,72916.48,0.0,0.49074,0.00018,26.75607]
[1779947480611,32.57,72924.49,0.0,0.4922,0.00018,26.7611]
[1779947482580,32.57,72925.94,0.0,0.49247,0.00018,26.76198]
[1779947484083,32.57,72926.23,0.0,0.49252,0.00018,26.76215]
[1779947484093,32.57,72926.23,0.0,0.49252,0.00018,26.76215]
[1779947484621,32.57,72926.91,0.0,0.49264,0.00018,26.76255]
[1779947489644,32.57,72930.32,0.0,0.49326,0.00018,26.76454]
[1779947494650,32.57,72931.87,0.0,0.49355,0.00018,26.76241]
[1779947499701,32.57,72934.27,0.0,0.49398,0.00018,26.76375]
[1779947504710,32.57,72935.22,0.0,0.49416,0.00018,26.76428]
[1779947509715,32.57,72936.21,0.0,0.49434,0.00018,26.76481]
[1779947514727,32.57,72937.72,0.0,0.49461,0.00018,26.76562]
[1779947519729,32.57,72938.59,0.0,0.49477,0.00018,26.76608]
[1779947524734,32.57,72939.36,0.0,0.49491,0.00018,26.76649]
[1779947528262,32.57,72940.02,0.0,0.49503,0.00018,26.76683]
[1779947528414,32.57,72940.02,0.0,0.49503,0.00018,26.76683]
[1779947528699,32.57,72940.3,0.0,0.49508,0.00018,26.76698]
[1779947534400,32.57,72944.75,0.0,0.4959,0.00018,26.76923]
[1779947534499,32.57,72943.98,0.0,0.49576,0.00018,26.76885]
[1779947534965,32.57,72943.98,0.0,0.49576,0.00018,26.76885]
[1779947534973,32.57,72943.98,0.0,0.49576,0.00018,26.76885]
[1779947535067,32.57,72944.44,0.0,0.49584,0.00018,26.76907]
[1779947540783,32.57,72947.45,0.0,0.49639,0.00018,26.77054]
[1779947544816,32.57,72938.91,0.0,0.49483,0.00018,26.76625]
[1779947550496,32.57,72935.04,0.0,0.49412,0.00018,26.76418]
[1779947555902,32.57,72937.44,0.0,0.49456,0.00018,26.76246]
[1779947561934,32.57,72938.56,0.0,0.49476,0.00018,26.76306]
[1779947566970,32.57,72939.88,0.0,0.495,0.00018,26.76375]
[1779947573013,32.57,72939.74,0.0,0.49498,0.00018,26.76368]
[1779947579870,32.57,72939.02,0.0,0.49485,0.00018,26.7633]
[1779947581642,32.57,72939.02,0.0,0.49485,0.00018,26.7633]
[1779947581711,32.57,72935.32,0.0,0.49417,0.00018,26.76132]
[1779947582751,32.57,72927.43,0.0,0.49273,0.00018,26.75684]
[1779947585319,32.57,72927.47,0.0,0.49274,0.00018,26.75686]
[1779947585327,32.57,72927.47,0.0,0.49274,0.00018,26.75686]
[1779947585704,32.57,72926.59,0.0,0.49258,0.00018,26.75634]
[1779947590726,32.57,72926.0,0.0,0.49247,0.00018,26.75599]
[1779947593773,32.57,72928.4,0.0,0.49291,0.00018,26.75741]
[1779947593781,32.57,72929.46,0.0,0.4931,0.00018,26.75803]
[1779947593804,32.57,72929.46,0.0,0.4931,0.00018,26.75803]
[1779947593890,32.57,72929.46,0.0,0.4931,0.00018,26.75803]
[1779947593898,32.57,72929.46,0.0,0.4931,0.00018,26.75803]
[1779947593920,32.57,72929.46,0.0,0.4931,0.00018,26.75803]
[1779947594166,32.57,72935.28,0.0,0.49417,0.00018,26.7613]
[1779947596961,32.57,72937.48,0.0,0.49457,0.00018,26.76249]
[1779947597181,32.57,72939.59,0.0,0.49495,0.00018,26.7636]
[1779947599621,32.57,72938.96,0.0,0.49484,0.00018,26.76327]
[1779947599627,32.57,72938.96,0.0,0.49484,0.00018,26.76327]
[1779947599677,32.57,72939.69,0.0,0.49497,0.00018,26.76365]
[1779947605237,32.57,72939.5,0.0,0.49494,0.00018,26.76355]
[1779947610272,32.57,72935.71,0.0,0.49424,0.00018,26.76153]
[1779947615307,32.57,72940.34,0.0,0.49509,0.00018,26.76098]
[1779947620342,32.57,72939.65,0.0,0.49496,0.00018,26.76062]
[1779947625404,32.57,72940.39,0.0,0.4951,0.00018,26.761]
[1779947628921,32.57,72943.0,0.0,0.49557,0.00018,26.76233]
[1779947629405,32.56,72943.04,0.0,0.49558,0.00018,26.76235]
[1779947630512,32.56,72950.37,0.0,0.49692,0.00018,26.76589]
[1779947633444,32.56,72944.87,0.0,0.49591,0.00018,26.76326]
[1779947638623,32.56,72945.61,0.0,0.49604,0.00018,26.76362]
[1779947644524,32.56,72951.55,0.0,0.49713,0.00018,26.76643]
[1779947649556,32.56,72952.63,0.0,0.49733,0.00018,26.76691]
[1779947654592,32.55,72953.32,0.0,0.49745,0.00018,26.76722]
[1779947659616,32.55,72957.56,0.0,0.49822,0.00018,26.76906]
[1779947664661,32.55,72957.0,0.0,0.49812,0.00018,26.76882]
[1779947670703,32.55,72956.09,0.0,0.49795,0.00018,26.76843]
[1779947675738,32.54,72955.88,0.0,0.49791,0.00018,26.76533]
[1779947680773,32.54,72956.61,0.0,0.49804,0.00018,26.76564]
[1779947685809,32.54,72955.69,0.0,0.49787,0.00018,26.76525]
[1779947690844,32.53,72954.91,0.0,0.49773,0.00018,26.76491]
[1779947694872,32.53,72945.76,0.0,0.49606,0.00018,26.76068]
[1779947700367,32.53,72946.01,0.0,0.4961,0.00018,26.7608]
[1779947705901,32.53,72949.68,0.0,0.49677,0.00018,26.76255]
[1779947708845,32.53,72949.91,0.0,0.49681,0.00018,26.76265]
[1779947708850,32.53,72949.91,0.0,0.49681,0.00018,26.76265]
[1779947709887,32.53,72952.04,0.0,0.4972,0.00018,26.76363]
[1779947714895,32.53,72952.69,0.0,0.49732,0.00018,26.76392]
[1779947719896,32.53,72948.07,0.0,0.49648,0.00018,26.76179]
[1779947724899,32.53,72948.92,0.0,0.49663,0.00018,26.76219]
[1779947729922,32.53,72949.02,0.0,0.49665,0.00018,26.76224]
[1779947734922,32.53,72949.18,0.0,0.49668,0.00018,26.7593]
[1779947739933,32.53,72951.68,0.0,0.49713,0.00018,26.76046]
[1779947744946,32.53,72951.1,0.0,0.49703,0.00018,26.76019]
[1779947749958,32.53,72947.69,0.0,0.4964,0.00018,26.7586]
[1779947751876,32.53,72940.22,0.0,0.49504,0.00018,26.75487]
[1779947753820,32.53,72936.44,0.0,0.49435,0.00018,26.75287]
[1779947758822,32.53,72936.32,0.0,0.49433,0.00018,26.75281]
[1779947759902,32.53,72930.14,0.0,0.4932,0.00018,26.74936]
[1779947760401,32.53,72930.14,0.0,0.4932,0.00018,26.74936]
[1779947760905,32.53,72930.47,0.0,0.49326,0.00018,26.74955]
[1779947761838,32.53,72938.66,0.0,0.49476,0.00018,26.75406]
[1779947766861,32.53,72940.19,0.0,0.49504,0.00018,26.75486]
[1779947771890,32.53,72940.65,0.0,0.49512,0.00018,26.7551]
[1779947776920,32.53,72945.07,0.0,0.49593,0.00018,26.75733]
[1779947781937,32.53,72949.79,0.0,0.49679,0.00018,26.75959]
[1779947786961,32.53,72949.87,0.0,0.4968,0.00018,26.75962]
[1779947791970,32.52,72950.65,0.0,0.49694,0.00018,26.75998]
[1779947795700,32.52,72952.09,0.0,0.4972,0.00018,26.75763]
[1779947795707,32.52,72952.09,0.0,0.4972,0.00018,26.75763]
[1779947795976,32.52,72957.27,0.0,0.49815,0.00018,26.7599]
[1779947801001,32.52,72957.35,0.0,0.49816,0.00018,26.75993]
[1779947806017,32.51,72952.96,0.0,0.49736,0.00018,26.75802]
[1779947809940,32.51,72946.31,0.0,0.49614,0.00018,26.75491]
[1779947814966,32.51,72942.76,0.0,0.49549,0.00018,26.75315]
[1779947819986,32.51,72943.19,0.0,0.49557,0.00018,26.75337]
[1779947820908,32.51,72936.94,0.0,0.49443,0.00018,26.75012]
[1779947821357,32.51,72936.94,0.0,0.49443,0.00018,26.75012]
[1779947821377,32.51,72936.94,0.0,0.49443,0.00018,26.75012]
[1779947821767,32.51,72936.94,0.0,0.49443,0.00018,26.75012]
[1779947826244,32.51,72935.87,0.0,0.49423,0.00018,26.74954]
[1779947826503,32.51,72935.87,0.0,0.49423,0.00018,26.74954]
[1779947826895,32.51,72929.35,0.0,0.49304,0.00018,26.74587]
[1779947830922,32.51,72926.29,0.0,0.49248,0.00018,26.74407]
[1779947835924,32.51,72927.67,0.0,0.49273,0.00018,26.74489]
[1779947840028,32.52,72933.54,0.0,0.49381,0.00018,26.74826]
[1779947845051,32.52,72933.78,0.0,0.49385,0.00018,26.7484]
[1779947846708,32.52,72933.96,0.0,0.49389,0.00018,26.7485]
[1779947846945,32.52,72933.96,0.0,0.49389,0.00018,26.7485]
[1779947848422,32.52,72938.59,0.0,0.49474,0.00018,26.751]
[1779947848427,32.52,72938.59,0.0,0.49474,0.00018,26.751]
[1779947849014,32.52,72939.64,0.0,0.49493,0.00018,26.75156]
[1779947854034,32.52,72940.24,0.0,0.49504,0.00018,26.74886]
[1779947859038,32.52,72934.9,0.0,0.49406,0.00018,26.746]
[1779947864061,32.52,72932.28,0.0,0.49358,0.00018,26.74454]
[1779947865660,32.52,72932.28,0.0,0.49358,0.00018,26.74454]
[1779947865959,32.52,72932.54,0.0,0.49362,0.00018,26.74469]
[1779947870981,32.52,72928.82,0.0,0.49294,0.00018,26.74256]
[1779947875989,32.52,72929.21,0.0,0.49301,0.00018,26.74278]
[1779947880991,32.52,72927.49,0.0,0.4927,0.00018,26.74177]
[1779947881118,32.52,72925.9,0.0,0.49241,0.00018,26.74083]
[1779947881680,32.52,72925.9,0.0,0.49241,0.00018,26.74083]
[1779947881692,32.52,72925.9,0.0,0.49241,0.00018,26.74083]
[1779947881882,32.52,72918.83,0.0,0.49112,0.00018,26.73644]
[1779947882610,32.52,72909.3,0.0,0.48937,0.00018,26.73009]
[1779947884101,32.52,72909.3,0.0,0.48937,0.00018,26.73009]
[1779947884111,32.52,72909.3,0.0,0.48937,0.00018,26.73009]
[1779947884990,32.52,72908.23,0.0,0.48918,0.00018,26.72935]
[1779947887837,32.52,72907.01,0.0,0.48896,0.00018,26.7285]
[1779947887857,32.52,72907.01,0.0,0.48896,0.00018,26.7285]
[1779947888048,32.52,72906.34,0.0,0.48884,0.00018,26.72802]
[1779947893069,32.53,72908.12,0.0,0.48916,0.00018,26.72928]
[1779947896062,32.53,72903.89,0.0,0.48839,0.00018,26.72628]
[1779947896902,32.53,72903.67,0.0,0.48835,0.00018,26.72612]
[1779947896912,32.53,72903.67,0.0,0.48835,0.00018,26.72612]
[1779947896986,32.53,72904.01,0.0,0.48841,0.00018,26.72636]
[1779947901993,32.52,72904.21,0.0,0.48845,0.00018,26.7265]
[1779947906999,32.52,72904.06,0.0,0.48842,0.00018,26.72639]
[1779947912012,32.52,72900.3,0.0,0.48772,0.00018,26.72061]
[1779947917039,32.52,72903.3,0.0,0.48827,0.00018,26.72282]
[1779947922057,32.52,72904.58,0.0,0.48851,0.00018,26.72374]
[1779947927071,32.52,72904.93,0.0,0.48857,0.00018,26.724]
[1779947932094,32.52,72905.47,0.0,0.48867,0.00018,26.72438]
[1779947937119,32.52,72905.61,0.0,0.4887,0.00018,26.72448]
[1779947940241,32.52,72904.22,0.0,0.48844,0.00018,26.72349]
[1779947940639,32.52,72898.7,0.0,0.48743,0.00018,26.71942]
[1779947945640,32.52,72899.92,0.0,0.48766,0.00018,26.72033]
[1779947950675,32.52,72897.74,0.0,0.48725,0.00018,26.71869]
[1779947955711,32.51,72897.12,0.0,0.48714,0.00018,26.71821]
[1779947960745,32.51,72894.33,0.0,0.48662,0.00018,26.71605]
[1779947965781,32.5,72896.52,0.0,0.48702,0.00018,26.71773]
[1779947966986,32.5,72896.52,0.0,0.48702,0.00018,26.71773]
[1779947966991,32.5,72896.52,0.0,0.48702,0.00018,26.71773]
[1779947967057,32.5,72894.46,0.0,0.48664,0.00018,26.71614]
[1779947972075,32.5,72892.68,0.0,0.48631,0.00018,26.71173]
[1779947977084,32.49,72892.21,0.0,0.48622,0.00018,26.71135]
[1779947982097,32.49,72892.27,0.0,0.48623,0.00018,26.71139]
[1779947987098,32.48,72891.81,0.0,0.48614,0.00018,26.71101]
[1779947990296,32.48,72893.17,0.0,0.48639,0.00018,26.71208]
[1779947992189,32.48,72897.64,0.0,0.4872,0.00018,26.71553]
[1779947997195,32.47,72896.4,0.0,0.48697,0.00018,26.71458]
[1779948002221,32.47,72891.1,0.0,0.486,0.00018,26.71042]
[1779948007221,32.46,72891.18,0.0,0.48601,0.00018,26.71048]
[1779948012242,32.46,72893.96,0.0,0.48651,0.00018,26.71266]
[1779948017209,32.46,72885.83,0.0,0.48502,0.00018,26.70611]
[1779948022215,32.45,72885.17,0.0,0.4849,0.00018,26.70556]
[1779948026347,32.45,72887.33,0.0,0.48529,0.00018,26.70734]
[1779948026368,32.45,72887.33,0.0,0.48529,0.00018,26.70734]
[1779948026380,32.45,72887.33,0.0,0.48529,0.00018,26.70734]
[1779948026511,32.45,72887.33,0.0,0.48529,0.00018,26.70734]
[1779948026720,32.45,72887.33,0.0,0.48529,0.00018,26.70734]
[1779948026784,32.45,72887.4,0.0,0.4853,0.00018,26.7074]
[1779948027559,32.45,72887.4,0.0,0.4853,0.00018,26.7074]
[1779948028151,32.45,72873.23,0.0,0.48271,0.00018,26.69522]
[1779948033267,32.45,72875.31,0.0,0.48308,0.00018,26.69406]
[1779948036287,32.45,72881.2,0.0,0.48416,0.00018,26.69919]
[1779948041323,32.44,72876.52,0.0,0.4833,0.00018,26.69512]
[1779948046359,32.44,72876.04,0.0,0.48321,0.00018,26.69468]
[1779948051393,32.43,72878.16,0.0,0.48359,0.00018,26.69652]
[1779948056430,32.42,72877.43,0.0,0.48345,0.00018,26.69586]
[1779948061469,32.41,72878.8,0.0,0.48369,0.00018,26.69704]
[1779948065580,32.41,72878.31,0.0,0.4836,0.00018,26.6966]
[1779948066220,32.41,72883.68,0.0,0.48458,0.00018,26.7012]
[1779948067183,32.41,72897.66,0.0,0.48715,0.00018,26.71242]
[1779948068084,32.41,72897.66,0.0,0.48715,0.00018,26.71242]
[1779948068099,32.41,72897.66,0.0,0.48715,0.00018,26.71242]
[1779948068227,32.41,72900.27,0.0,0.48763,0.00018,26.71439]
[1779948072787,32.4,72903.81,0.0,0.48828,0.00018,26.717]
[1779948072919,32.4,72903.81,0.0,0.48828,0.00018,26.717]
[1779948073179,32.4,72905.52,0.0,0.48859,0.00018,26.71823]
[1779948076202,32.4,72913.2,0.0,0.49,0.00018,26.72359]
[1779948077545,32.4,72914.33,0.0,0.49021,0.00018,26.72435]
[1779948077551,32.4,72914.33,0.0,0.49021,0.00018,26.72435]
[1779948078207,32.4,72914.8,0.0,0.4903,0.00018,26.72466]
[1779948081193,32.41,72924.63,0.0,0.4921,0.00018,26.73093]
[1779948084264,32.41,72915.89,0.0,0.4905,0.00018,26.72539]
[1779948089288,32.41,72916.45,0.0,0.49061,0.00018,26.72576]
[1779948094290,32.42,72919.89,0.0,0.49124,0.00018,26.72497]
[1779948099312,32.42,72921.78,0.0,0.49159,0.00018,26.72617]
[1779948104350,32.43,72921.81,0.0,0.4916,0.00018,26.72619]
[1779948109392,32.43,72921.81,0.0,0.4916,0.00018,26.7262]
[1779948114445,32.44,72922.04,0.0,0.49164,0.00018,26.72635]
[1779948119200,32.44,72914.57,0.0,0.49028,0.00018,26.72153]
[1779948124222,32.44,72919.36,0.0,0.49116,0.00018,26.72466]
[1779948125332,32.44,72925.53,0.0,0.49229,0.00018,26.72849]
[1779948130350,32.44,72927.3,0.0,0.49261,0.00018,26.72956]
[1779948135392,32.45,72925.93,0.0,0.49236,0.00018,26.72874]
[1779948138336,32.45,72920.06,0.0,0.49129,0.00018,26.72511]
[1779948140293,32.45,72914.47,0.0,0.49026,0.00018,26.72147]
[1779948145323,32.45,72910.99,0.0,0.48962,0.00018,26.71912]
[1779948146193,32.45,72911.9,0.0,0.48979,0.00018,26.71974]
[1779948146285,32.45,72912.03,0.0,0.48982,0.00018,26.71983]
[1779948146703,32.45,72912.03,0.0,0.48982,0.00018,26.71983]
[1779948147232,32.45,72906.93,0.0,0.48888,0.00018,26.71629]
[1779948152232,32.45,72906.72,0.0,0.48884,0.00018,26.71313]
[1779948157236,32.45,72904.86,0.0,0.4885,0.00018,26.71179]
[1779948162255,32.45,72902.53,0.0,0.48807,0.00018,26.7101]
[1779948164273,32.45,72911.89,0.0,0.48979,0.00018,26.71672]
[1779948166289,32.45,72914.0,0.0,0.49018,0.00018,26.71815]
[1779948171313,32.46,72913.25,0.0,0.49004,0.00018,26.71765]
[1779948173293,32.46,72920.08,0.0,0.4913,0.00018,26.72212]
[1779948178294,32.46,72920.76,0.0,0.49142,0.00018,26.72255]
[1779948182360,32.46,72908.9,0.0,0.48924,0.00018,26.71467]
[1779948187384,32.46,72910.73,0.0,0.48958,0.00018,26.71594]
[1779948187747,32.46,72910.73,0.0,0.48958,0.00018,26.71594]
[1779948188365,32.46,72911.23,0.0,0.48968,0.00018,26.71629]
[1779948191874,32.47,72912.17,0.0,0.48985,0.00018,26.71693]
[1779948192386,32.47,72912.59,0.0,0.48993,0.00018,26.71722]
[1779948197422,32.47,72910.65,0.0,0.48957,0.00018,26.7159]
[1779948204247,32.47,72908.69,0.0,0.48921,0.00018,26.71453]
[1779948209506,32.47,72907.01,0.0,0.4889,0.00018,26.71335]
[1779948210951,32.47,72913.11,0.0,0.49002,0.00018,26.71757]
[1779948212527,32.47,72918.85,0.0,0.49107,0.00018,26.71833]
[1779948217562,32.47,72917.27,0.0,0.49079,0.00018,26.71731]
[1779948222742,32.47,72915.31,0.0,0.49043,0.00018,26.71603]
[1779948228837,32.48,72914.93,0.0,0.49036,0.00018,26.71578]
[1779948230655,32.48,72922.02,0.0,0.49166,0.00018,26.72034]
[1779948236402,32.48,72921.78,0.0,0.49162,0.00018,26.72019]
[1779948236410,32.48,72921.78,0.0,0.49162,0.00018,26.72019]
[1779948237439,32.48,72922.96,0.0,0.49184,0.00018,26.72092]
[1779948242443,32.48,72925.19,0.0,0.49225,0.00018,26.72229]
[1779948247444,32.48,72924.72,0.0,0.49216,0.00018,26.72201]
[1779948252459,32.49,72924.47,0.0,0.49212,0.00018,26.72186]
[1779948257461,32.49,72922.39,0.0,0.49174,0.00018,26.72058]
[1779948262482,32.49,72920.32,0.0,0.49136,0.00018,26.71928]
[1779948267491,32.49,72918.52,0.0,0.49103,0.00018,26.71814]
[1779948268383,32.49,72918.52,0.0,0.49103,0.00018,26.71814]
[1779948268392,32.49,72917.68,0.0,0.49088,0.00018,26.7176]
[1779948270466,32.49,72911.17,0.0,0.48968,0.00018,26.71326]
[1779948272455,32.49,72925.0,0.0,0.49221,0.00018,26.71917]
[1779948273393,32.49,72925.56,0.0,0.49232,0.00018,26.71951]
[1779948273997,32.49,72925.56,0.0,0.49232,0.00018,26.71951]
[1779948274456,32.49,72924.5,0.0,0.49212,0.00018,26.71887]
[1779948279468,32.5,72924.37,0.0,0.4921,0.00018,26.71879]
[1779948280162,32.5,72924.27,0.0,0.49208,0.00018,26.71873]
[1779948280459,32.5,72924.27,0.0,0.49208,0.00018,26.71873]
[1779948284770,32.5,72925.38,0.0,0.49229,0.00018,26.7194]
[1779948285042,32.5,72925.38,0.0,0.49229,0.00018,26.7194]
[1779948290075,32.49,72927.22,0.0,0.49262,0.00018,26.7205]
[1779948295110,32.49,72927.4,0.0,0.49265,0.00018,26.7206]
[1779948300146,32.49,72926.44,0.0,0.49248,0.00018,26.72004]
[1779948301481,32.49,72926.44,0.0,0.49248,0.00018,26.72004]
[1779948302486,32.49,72927.36,0.0,0.49265,0.00018,26.72058]
[1779948306871,32.5,72928.08,0.0,0.49278,0.00018,26.72101]
[1779948310218,32.5,72928.08,0.0,0.49278,0.00018,26.72101]
[1779948315252,32.5,72930.38,0.0,0.4932,0.00018,26.72235]
[1779948320287,32.5,72931.26,0.0,0.49336,0.00018,26.72285]
[1779948323314,32.5,72930.91,0.0,0.4933,0.00018,26.72265]
[1779948323345,32.5,72931.52,0.0,0.49341,0.00018,26.723]
[1779948325380,32.5,72931.52,0.0,0.49341,0.00018,26.723]
[1779948325442,32.5,72931.8,0.0,0.49346,0.00018,26.72316]
[1779948334385,32.5,72931.58,0.0,0.49342,0.00018,26.72002]
[1779948339421,32.5,72932.13,0.0,0.49352,0.00018,26.72033]
[1779948339740,32.5,72932.13,0.0,0.49352,0.00018,26.72033]
[1779948340531,32.5,72933.39,0.0,0.49375,0.00018,26.72104]
[1779948345534,32.5,72933.82,0.0,0.49383,0.00018,26.72128]
[1779948346855,32.5,72933.79,0.0,0.49383,0.00018,26.72126]
[1779948347476,32.5,72934.44,0.0,0.49395,0.00018,26.72163]
[1779948352523,32.5,72934.4,0.0,0.49394,0.00018,26.7216]
[1779948354112,32.5,72934.4,0.0,0.49394,0.00018,26.7216]
[1779948354529,32.5,72934.89,0.0,0.49403,0.00018,26.72187]
[1779948359550,32.49,72934.76,0.0,0.494,0.00018,26.7218]
[1779948364572,32.49,72935.07,0.0,0.49406,0.00018,26.72197]
[1779948369574,32.49,72935.12,0.0,0.49406,0.00018,26.72199]
[1779948373843,32.48,72934.38,0.0,0.49393,0.00018,26.72158]
[1779948374525,32.48,72933.33,0.0,0.49373,0.00018,26.721]
[1779948378163,32.48,72929.29,0.0,0.49299,0.00018,26.71869]
[1779948378614,32.48,72928.25,0.0,0.4928,0.00018,26.71809]
[1779948381551,32.48,72933.81,0.0,0.49382,0.00018,26.72127]
[1779948386578,32.48,72932.87,0.0,0.49365,0.00018,26.72074]
[1779948388628,32.48,72928.9,0.0,0.49292,0.00018,26.71847]
[1779948389164,32.48,72928.54,0.0,0.49286,0.00018,26.71826]
[1779948389527,32.48,72925.08,0.0,0.49222,0.00018,26.71619]
[1779948390553,32.48,72918.44,0.0,0.491,0.00018,26.71205]
[1779948392985,32.48,72917.42,0.0,0.49081,0.00018,26.70837]
[1779948393011,32.48,72917.42,0.0,0.49081,0.00018,26.70837]
[1779948393278,32.48,72917.42,0.0,0.49081,0.00018,26.70837]
[1779948393286,32.48,72917.42,0.0,0.49081,0.00018,26.70837]
[1779948393465,32.48,72910.73,0.0,0.48959,0.00018,26.7039]
[1779948394867,32.48,72910.67,0.0,0.48958,0.00018,26.70386]
[1779948395585,32.48,72910.69,0.0,0.48958,0.00018,26.70388]
[1779948396900,32.48,72910.69,0.0,0.48958,0.00018,26.70388]
[1779948396909,32.48,72910.69,0.0,0.48958,0.00018,26.70388]
[1779948397171,32.48,72901.11,0.0,0.48782,0.00018,26.69704]
[1779948398785,32.48,72900.16,0.0,0.48765,0.00018,26.69633]
[1779948399547,32.48,72886.53,0.0,0.48515,0.00018,26.68563]
[1779948401685,32.48,72883.6,0.0,0.48461,0.00018,26.68319]
[1779948402567,32.48,72883.5,0.0,0.48459,0.00018,26.6831]
[1779948405587,32.48,72884.2,0.0,0.48472,0.00018,26.68369]
[1779948405598,32.48,72884.27,0.0,0.48473,0.00018,26.68374]
[1779948410608,32.47,72885.27,0.0,0.48491,0.00018,26.68457]
[1779948415632,32.47,72880.31,0.0,0.484,0.00018,26.68038]
[1779948420645,32.47,72882.38,0.0,0.48438,0.00018,26.68213]
[1779948423621,32.46,72891.73,0.0,0.48609,0.00018,26.6898]
[1779948425553,32.46,72886.11,0.0,0.48506,0.00018,26.68524]
[1779948427582,32.46,72891.84,0.0,0.48611,0.00018,26.68988]
[1779948432600,32.46,72892.22,0.0,0.48617,0.00018,26.69018]
[1779948437601,32.45,72892.46,0.0,0.48621,0.00018,26.69036]
[1779948441687,32.45,72898.14,0.0,0.48725,0.00018,26.69476]
[1779948446736,32.45,72900.53,0.0,0.48769,0.00018,26.69655]
[1779948447968,32.45,72901.26,0.0,0.48783,0.00018,26.6971]
[1779948448016,32.45,72901.26,0.0,0.48783,0.00018,26.6971]
[1779948448039,32.45,72901.26,0.0,0.48783,0.00018,26.6971]
[1779948448441,32.45,72901.26,0.0,0.48783,0.00018,26.6971]
[1779948448568,32.45,72905.9,0.0,0.48868,0.00018,26.70048]
[1779948450442,32.45,72910.84,0.0,0.48959,0.00018,26.70394]
[1779948450748,32.45,72911.64,0.0,0.48973,0.00018,26.70449]
[1779948450756,32.45,72911.64,0.0,0.48973,0.00018,26.70449]
[1779948450787,32.45,72911.64,0.0,0.48973,0.00018,26.70449]
[1779948451478,32.45,72914.61,0.0,0.49028,0.00018,26.70347]
[1779948454443,32.45,72916.68,0.0,0.49065,0.00018,26.70484]
[1779948454449,32.45,72916.68,0.0,0.49065,0.00018,26.70484]
[1779948454641,32.45,72917.74,0.0,0.49085,0.00018,26.70553]
[1779948459664,32.45,72917.13,0.0,0.49074,0.00018,26.70513]
[1779948464684,32.45,72915.56,0.0,0.49045,0.00018,26.7041]
[1779948469688,32.44,72917.19,0.0,0.49074,0.00018,26.70517]
[1779948474694,32.44,72916.73,0.0,0.49066,0.00018,26.70486]
[1779948478682,32.44,72925.46,0.0,0.49226,0.00018,26.71036]
[1779948483698,32.44,72926.29,0.0,0.49241,0.00018,26.71085]
[1779948485181,32.43,72927.44,0.0,0.49262,0.00018,26.71154]
[1779948485648,32.43,72927.51,0.0,0.49263,0.00018,26.71158]
[1779948486425,32.43,72927.51,0.0,0.49263,0.00018,26.71158]
[1779948487756,32.43,72934.59,0.0,0.49393,0.00018,26.71564]
[1779948491774,32.43,72932.28,0.0,0.49351,0.00018,26.71434]
[1779948492674,32.43,72920.4,0.0,0.49132,0.00018,26.70721]
[1779948493735,32.43,72919.02,0.0,0.49107,0.00018,26.70633]
[1779948498743,32.43,72922.42,0.0,0.49169,0.00018,26.70848]
[1779948500779,32.43,72915.95,0.0,0.49051,0.00018,26.70434]
[1779948503766,32.43,72907.17,0.0,0.4889,0.00018,26.69834]
[1779948506689,32.43,72894.04,0.0,0.48649,0.00018,26.68855]
[1779948507660,32.43,72886.03,0.0,0.48501,0.00018,26.6821]
[1779948508285,32.43,72886.03,0.0,0.48501,0.00018,26.6821]
[1779948508628,32.43,72886.03,0.0,0.48501,0.00018,26.6821]
[1779948510642,32.43,72878.39,0.0,0.48361,0.00018,26.6756]
[1779948511274,32.43,72878.39,0.0,0.48361,0.00018,26.6756]
[1779948511292,32.43,72878.39,0.0,0.48361,0.00018,26.6756]
[1779948511652,32.43,72877.89,0.0,0.48351,0.00018,26.67215]
[1779948516686,32.43,72879.87,0.0,0.48387,0.00018,26.67386]
[1779948521721,32.42,72882.86,0.0,0.48442,0.00018,26.67641]
[1779948526721,32.42,72886.59,0.0,0.4851,0.00018,26.67952]
[1779948527766,32.42,72894.22,0.0,0.48651,0.00018,26.68565]
[1779948532799,32.42,72893.68,0.0,0.4864,0.00018,26.68522]
[1779948536591,32.41,72882.91,0.0,0.48442,0.00018,26.67643]
[1779948541863,32.41,72883.11,0.0,0.48446,0.00018,26.67659]
[1779948546899,32.41,72881.44,0.0,0.48415,0.00018,26.67517]
[1779948551934,32.41,72883.15,0.0,0.48446,0.00018,26.67662]
[1779948554681,32.4,72887.74,0.0,0.4853,0.00018,26.68043]
[1779948554722,32.4,72887.74,0.0,0.4853,0.00018,26.68043]
[1779948556731,32.4,72905.7,0.0,0.4886,0.00018,26.69424]
[1779948561653,32.4,72905.92,0.0,0.48864,0.00018,26.69439]
[1779948561798,32.4,72906.78,0.0,0.4888,0.00018,26.69501]
[1779948566811,32.4,72906.3,0.0,0.48871,0.00018,26.69467]
[1779948572073,32.41,72905.98,0.0,0.48865,0.00018,26.69142]
[1779948577109,32.41,72906.36,0.0,0.48872,0.00018,26.69169]
[1779948580119,32.41,72908.42,0.0,0.4891,0.00018,26.69315]
[1779948580163,32.41,72907.02,0.0,0.48885,0.00018,26.69216]
[1779948585165,32.41,72906.82,0.0,0.48881,0.00018,26.69202]
[1779948586284,32.41,72906.82,0.0,0.48881,0.00018,26.69202]
[1779948586843,32.41,72905.28,0.0,0.48853,0.00018,26.69092]
[1779948591871,32.4,72903.54,0.0,0.4882,0.00018,26.68965]
[1779948596873,32.4,72900.71,0.0,0.48768,0.00018,26.68756]
[1779948597755,32.4,72894.31,0.0,0.4865,0.00018,26.68267]
[1779948600770,32.4,72890.8,0.0,0.48586,0.00018,26.67989]
[1779948605794,32.4,72891.82,0.0,0.48604,0.00018,26.6807]
[1779948610801,32.39,72891.83,0.0,0.48604,0.00018,26.6807]
[1779948615807,32.39,72893.9,0.0,0.48642,0.00018,26.68233]
[1779948620837,32.38,72892.94,0.0,0.48624,0.00018,26.68156]
[1779948622897,32.38,72886.64,0.0,0.48508,0.00018,26.67646]
[1779948627909,32.38,72891.31,0.0,0.48594,0.00018,26.68026]
[1779948632912,32.38,72890.67,0.0,0.48581,0.00018,26.67672]
[1779948637921,32.37,72890.31,0.0,0.48574,0.00018,26.67642]
[1779948639894,32.37,72897.25,0.0,0.48702,0.00018,26.68188]
[1779948643897,32.37,72899.15,0.0,0.48737,0.00018,26.68332]
[1779948645879,32.37,72902.66,0.0,0.48801,0.00018,26.68594]
[1779948645892,32.37,72902.66,0.0,0.48801,0.00018,26.68594]
[1779948646596,32.37,72905.77,0.0,0.48859,0.00018,26.6882]
[1779948650361,32.37,72908.96,0.0,0.48917,0.00018,26.69047]
[1779948650369,32.37,72908.96,0.0,0.48917,0.00018,26.69047]
[1779948650848,32.37,72912.78,0.0,0.48988,0.00018,26.6931]
[1779948652318,32.37,72912.47,0.0,0.48982,0.00018,26.69289]
[1779948652848,32.37,72898.03,0.0,0.48716,0.00018,26.68247]
[1779948654653,32.37,72896.47,0.0,0.48687,0.00018,26.68128]
[1779948659689,32.37,72893.87,0.0,0.4864,0.00018,26.67926]
[1779948663718,32.37,72902.27,0.0,0.48794,0.00018,26.68565]
[1779948668754,32.37,72899.97,0.0,0.48752,0.00018,26.68394]
[1779948674796,32.36,72898.36,0.0,0.48722,0.00018,26.68271]
[1779948679831,32.36,72898.93,0.0,0.48732,0.00018,26.68315]
[1779948685873,32.37,72899.05,0.0,0.48735,0.00018,26.68324]
[1779948690776,32.37,72898.45,0.0,0.48724,0.00018,26.68279]
[1779948690907,32.37,72898.19,0.0,0.48719,0.00018,26.68259]
[1779948692776,32.37,72893.51,0.0,0.48632,0.00018,26.67594]
[1779948692783,32.37,72893.51,0.0,0.48632,0.00018,26.67594]
[1779948692922,32.37,72893.51,0.0,0.48632,0.00018,26.67594]
[1779948697927,32.36,72892.14,0.0,0.48607,0.00018,26.67485]
[1779948702929,32.36,72896.26,0.0,0.48683,0.00018,26.67808]
[1779948705030,32.36,72901.9,0.0,0.48786,0.00018,26.68235]
[1779948705954,32.36,72901.9,0.0,0.48786,0.00018,26.68235]
[1779948705965,32.36,72901.9,0.0,0.48786,0.00018,26.68235]
[1779948705966,32.36,72905.57,0.0,0.48854,0.00018,26.68503]
[1779948706880,32.36,72912.79,0.0,0.48987,0.00018,26.69008]
[1779948711885,32.36,72912.54,0.0,0.48982,0.00018,26.68991]
[1779948713003,32.36,72904.95,0.0,0.48843,0.00018,26.68458]
[1779948713529,32.36,72904.95,0.0,0.48843,0.00018,26.68458]
[1779948713680,32.36,72903.17,0.0,0.4881,0.00018,26.68328]
[1779948717485,32.36,72898.9,0.0,0.48731,0.00018,26.6801]
[1779948717494,32.36,72898.9,0.0,0.48731,0.00018,26.6801]
[1779948717948,32.36,72898.46,0.0,0.48723,0.00018,26.67977]
[1779948722950,32.36,72898.06,0.0,0.48716,0.00018,26.67946]
[1779948723310,32.36,72896.65,0.0,0.4869,0.00018,26.67838]
[1779948723987,32.36,72896.31,0.0,0.48683,0.00018,26.67812]
[1779948727951,32.36,72902.98,0.0,0.48806,0.00018,26.68314]
[1779948732978,32.36,72906.49,0.0,0.48871,0.00018,26.68569]
[1779948737697,32.36,72907.65,0.0,0.48892,0.00018,26.68651]
[1779948738003,32.36,72907.93,0.0,0.48897,0.00018,26.68671]
[1779948738896,32.36,72907.93,0.0,0.48897,0.00018,26.68671]
[1779948738961,32.36,72908.77,0.0,0.48913,0.00018,26.6873]
[1779948743966,32.36,72913.19,0.0,0.48994,0.00018,26.69035]
[1779948745905,32.36,72914.9,0.0,0.49026,0.00018,26.6915]
[1779948745927,32.36,72915.54,0.0,0.49037,0.00018,26.69192]
[1779948750010,32.36,72914.67,0.0,0.49021,0.00018,26.69134]
[1779948750370,32.36,72913.37,0.0,0.48997,0.00018,26.69047]
[1779948756416,32.36,72912.19,0.0,0.48975,0.00018,26.68665]
[1779948761447,32.35,72911.54,0.0,0.48963,0.00018,26.6862]
[1779948766482,32.35,72910.83,0.0,0.4895,0.00018,26.68571]
[1779948771517,32.35,72908.44,0.0,0.48906,0.00018,26.68404]
[1779948776557,32.35,72911.01,0.0,0.48953,0.00018,26.68583]
[1779948778049,32.35,72911.01,0.0,0.48953,0.00018,26.68583]
[1779948778988,32.35,72895.71,0.0,0.48671,0.00018,26.67462]
[1779948780055,32.35,72894.13,0.0,0.48642,0.00018,26.67338]
[1779948780409,32.35,72894.13,0.0,0.48642,0.00018,26.67338]
[1779948781004,32.35,72894.11,0.0,0.48642,0.00018,26.67337]
[1779948786026,32.35,72893.48,0.0,0.4863,0.00018,26.67287]
[1779948787761,32.35,72892.85,0.0,0.48619,0.00018,26.67237]
[1779948787771,32.35,72892.85,0.0,0.48619,0.00018,26.67237]
[1779948787961,32.35,72891.29,0.0,0.4859,0.00018,26.67113]
[1779948792985,32.35,72890.03,0.0,0.48566,0.00018,26.67011]
[1779948795806,32.34,72893.13,0.0,0.48623,0.00018,26.67259]
[1779948796056,32.34,72892.6,0.0,0.48614,0.00018,26.67216]
[1779948797066,32.34,72882.28,0.0,0.48423,0.00018,26.66366]
[1779948798367,32.34,72880.45,0.0,0.4839,0.00018,26.66209]
[1779948799003,32.34,72875.42,0.0,0.48297,0.00018,26.65767]
[1779948801370,32.34,72876.23,0.0,0.48312,0.00018,26.65839]
[1779948802072,32.34,72875.84,0.0,0.48305,0.00018,26.65805]
[1779948805480,32.34,72876.84,0.0,0.48323,0.00018,26.65893]
[1779948806056,32.34,72877.06,0.0,0.48327,0.00018,26.65912]
[1779948811069,32.34,72875.16,0.0,0.48292,0.00018,26.65743]
[1779948816098,32.34,72876.71,0.0,0.4832,0.00018,26.65579]
[1779948821115,32.34,72877.27,0.0,0.4833,0.00018,26.65628]
[1779948826135,32.34,72878.43,0.0,0.48351,0.00018,26.6573]
[1779948828021,32.33,72869.24,0.0,0.48182,0.00018,26.64901]
[1779948831098,32.33,72869.24,0.0,0.48182,0.00018,26.64901]
[1779948836099,32.34,72870.57,0.0,0.48207,0.00018,26.65024]
[1779948841118,32.34,72875.26,0.0,0.48293,0.00018,26.65449]
[1779948846119,32.33,72876.8,0.0,0.48321,0.00018,26.65586]
[1779948851147,32.33,72878.86,0.0,0.48359,0.00018,26.65767]
[1779948856167,32.33,72877.27,0.0,0.4833,0.00018,26.65627]
[1779948861194,32.33,72878.38,0.0,0.4835,0.00018,26.65724]
[1779948866212,32.33,72878.03,0.0,0.48344,0.00018,26.65693]
[1779948871228,32.33,72879.01,0.0,0.48361,0.00018,26.65477]
[1779948876241,32.33,72879.61,0.0,0.48372,0.00018,26.65529]
[1779948881245,32.33,72879.0,0.0,0.48361,0.00018,26.65476]
[1779948886246,32.33,72879.33,0.0,0.48367,0.00018,26.65505]
[1779948888760,32.33,72879.12,0.0,0.48363,0.00018,26.65486]
[1779948888843,32.33,72879.12,0.0,0.48363,0.00018,26.65486]
[1779948889023,32.33,72878.51,0.0,0.48352,0.00018,26.65433]
[1779948889748,32.33,72878.51,0.0,0.48352,0.00018,26.65433]
[1779948889795,32.33,72878.51,0.0,0.48352,0.00018,26.65433]
[1779948889838,32.33,72885.39,0.0,0.48479,0.00018,26.66022]
[1779948891610,32.33,72890.68,0.0,0.48576,0.00018,26.66456]
[1779948891920,32.33,72899.05,0.0,0.48731,0.00018,26.6711]
[1779948893164,32.33,72899.05,0.0,0.48731,0.00018,26.6711]
[1779948894129,32.33,72908.67,0.0,0.48908,0.00018,26.67814]
[1779948899148,32.33,72911.83,0.0,0.48966,0.00018,26.68033]
[1779948904168,32.33,72911.11,0.0,0.48953,0.00018,26.67984]
[1779948909177,32.33,72910.97,0.0,0.48951,0.00018,26.67974]
[1779948914196,32.33,72910.0,0.0,0.48933,0.00018,26.67907]
[1779948919216,32.33,72908.89,0.0,0.48912,0.00018,26.6783]
[1779948924242,32.33,72908.54,0.0,0.48906,0.00018,26.67805]
[1779948929248,32.34,72908.72,0.0,0.4891,0.00018,26.67818]
[1779948934249,32.34,72904.44,0.0,0.4883,0.00018,26.6721]
[1779948939252,32.33,72903.67,0.0,0.48816,0.00018,26.67154]
[1779948944254,32.33,72901.16,0.0,0.4877,0.00018,26.66968]
[1779948949279,32.33,72899.33,0.0,0.48736,0.00018,26.66831]
[1779948954301,32.33,72897.72,0.0,0.48706,0.00018,26.66708]
[1779948959313,32.33,72896.29,0.0,0.4868,0.00018,26.66598]
[1779948964321,32.33,72891.37,0.0,0.48589,0.00018,26.6621]
[1779948969342,32.33,72891.79,0.0,0.48597,0.00018,26.66244]
[1779948974354,32.33,72891.67,0.0,0.48594,0.00018,26.66234]
[1779948979379,32.33,72892.06,0.0,0.48602,0.00018,26.66265]
[1779948984391,32.33,72894.72,0.0,0.48651,0.00018,26.66475]
[1779948989409,32.33,72892.84,0.0,0.48616,0.00018,26.66326]
[1779948994417,32.33,72892.11,0.0,0.48602,0.00018,26.65966]
[1779948996959,32.32,72892.11,0.0,0.48602,0.00018,26.65966]
[1779948997257,32.32,72892.11,0.0,0.48602,0.00018,26.65966]
[1779948997291,32.32,72892.11,0.0,0.48602,0.00018,26.65966]
[1779948997247,32.32,72894.78,0.0,0.48651,0.00018,26.66177]
[1779948997983,32.32,72894.78,0.0,0.48651,0.00018,26.66177]
[1779948997991,32.32,72894.78,0.0,0.48651,0.00018,26.66177]
[1779948998295,32.32,72900.76,0.0,0.48761,0.00018,26.66635]
[1779948999657,32.32,72900.61,0.0,0.48759,0.00018,26.66623]
[1779949004680,32.32,72905.41,0.0,0.48847,0.00018,26.66977]
[1779949009702,32.32,72902.37,0.0,0.48791,0.00018,26.66754]
[1779949014716,32.32,72900.54,0.0,0.48757,0.00018,26.66618]
[1779949018324,32.33,72906.21,0.0,0.48862,0.00018,26.67035]
[1779949023345,32.33,72912.75,0.0,0.48983,0.00018,26.67492]
[1779949027576,32.32,72912.75,0.0,0.48983,0.00018,26.67492]
[1779949027832,32.32,72913.43,0.0,0.48995,0.00018,26.67538]
[1779949033400,32.32,72913.48,0.0,0.48996,0.00018,26.67541]
[1779949038434,32.32,72916.03,0.0,0.49043,0.00018,26.67712]
[1779949043469,32.32,72912.64,0.0,0.4898,0.00018,26.67484]
[1779949045851,32.32,72912.68,0.0,0.48981,0.00018,26.67487]
[1779949046274,32.32,72909.99,0.0,0.48932,0.00018,26.67301]
[1779949046427,32.32,72909.99,0.0,0.48932,0.00018,26.67301]
[1779949047315,32.32,72895.93,0.0,0.48672,0.00018,26.66266]
[1779949048271,32.32,72882.3,0.0,0.48421,0.00018,26.65155]
[1779949051525,32.32,72883.78,0.0,0.48448,0.00018,26.64978]
[1779949051557,32.32,72883.78,0.0,0.48448,0.00018,26.64978]
[1779949051724,32.32,72883.78,0.0,0.48448,0.00018,26.64978]
[1779949052532,32.32,72883.78,0.0,0.48448,0.00018,26.64978]
[1779949057567,32.32,72886.53,0.0,0.48498,0.00018,26.65208]
[1779949062606,32.32,72887.82,0.0,0.48522,0.00018,26.65314]
[1779949067637,32.31,72888.56,0.0,0.48535,0.00018,26.65375]
[1779949072672,32.31,72889.15,0.0,0.48546,0.00018,26.65422]
[1779949077681,32.31,72892.96,0.0,0.48616,0.00018,26.65729]
[1779949080028,32.31,72908.84,0.0,0.48909,0.00018,26.66917]
[1779949080729,32.31,72908.84,0.0,0.48909,0.00018,26.66917]
[1779949089088,32.31,72909.92,0.0,0.48929,0.00018,26.66993]
[1779949095052,32.31,72913.9,0.0,0.49003,0.00018,26.67266]
[1779949095055,32.31,72913.9,0.0,0.49003,0.00018,26.67266]
[1779949095312,32.31,72912.89,0.0,0.48984,0.00018,26.67198]
[1779949096070,32.31,72912.89,0.0,0.48984,0.00018,26.67198]
[1779949096080,32.31,72912.89,0.0,0.48984,0.00018,26.67198]
[1779949096353,32.31,72914.72,0.0,0.49018,0.00018,26.67321]
[1779949101358,32.31,72915.54,0.0,0.49033,0.00018,26.67376]
[1779949103002,32.31,72919.52,0.0,0.49106,0.00018,26.67636]
[1779949103410,32.31,72919.95,0.0,0.49114,0.00018,26.67664]
[1779949108412,32.31,72916.32,0.0,0.49047,0.00018,26.67428]
[1779949113424,32.31,72916.61,0.0,0.49052,0.00018,26.67145]
[1779949116913,32.31,72916.57,0.0,0.49052,0.00018,26.67142]
[1779949117313,32.31,72921.31,0.0,0.49139,0.00018,26.67448]
[1779949123024,32.31,72923.34,0.0,0.49176,0.00018,26.67575]
[1779949128061,32.3,72922.49,0.0,0.49161,0.00018,26.67522]
[1779949133095,32.3,72921.14,0.0,0.49135,0.00018,26.67437]
[1779949137772,32.3,72924.97,0.0,0.49206,0.00018,26.67675]
[1779949137805,32.3,72924.97,0.0,0.49206,0.00018,26.67675]
[1779949140144,32.3,72931.12,0.0,0.4932,0.00018,26.6804]
[1779949141656,32.3,72931.37,0.0,0.49324,0.00018,26.68054]
[1779949141666,32.3,72931.37,0.0,0.49324,0.00018,26.68054]
[1779949142357,32.3,72931.87,0.0,0.49333,0.00018,26.68083]
[1779949144296,32.3,72932.44,0.0,0.49344,0.00018,26.68116]
[1779949144441,32.3,72932.81,0.0,0.49351,0.00018,26.68137]
[1779949149467,32.3,72934.87,0.0,0.49389,0.00018,26.68252]
[1779949154471,32.3,72934.27,0.0,0.49378,0.00018,26.68219]
[1779949159497,32.31,72934.38,0.0,0.4938,0.00018,26.68225]
[1779949164501,32.31,72933.38,0.0,0.49362,0.00018,26.6817]
[1779949169511,32.31,72933.24,0.0,0.49359,0.00018,26.68162]
[1779949174531,32.32,72931.37,0.0,0.49325,0.00018,26.67754]
[1779949174854,32.32,72931.37,0.0,0.49325,0.00018,26.67754]
[1779949174878,32.32,72931.37,0.0,0.49325,0.00018,26.67754]
[1779949174888,32.32,72931.37,0.0,0.49325,0.00018,26.67754]
[1779949174975,32.32,72931.37,0.0,0.49325,0.00018,26.67754]
[1779949175012,32.32,72931.37,0.0,0.49325,0.00018,26.67754]
[1779949175021,32.32,72931.37,0.0,0.49325,0.00018,26.67754]
[1779949175043,32.32,72931.37,0.0,0.49325,0.00018,26.67754]
[1779949175390,32.32,72931.24,0.0,0.49323,0.00018,26.67746]
[1779949176397,32.32,72917.03,0.0,0.4906,0.00018,26.66871]
[1779949176930,32.32,72917.03,0.0,0.4906,0.00018,26.66871]
[1779949176967,32.32,72917.03,0.0,0.4906,0.00018,26.66871]
[1779949177405,32.32,72918.55,0.0,0.49088,0.00018,26.6697]
[1779949182440,32.32,72918.18,0.0,0.49082,0.00018,26.66946]
[1779949183560,32.32,72918.93,0.0,0.49096,0.00018,26.66995]
[1779949183615,32.32,72918.93,0.0,0.49096,0.00018,26.66995]
[1779949183794,32.32,72918.93,0.0,0.49096,0.00018,26.66995]
[1779949184455,32.32,72918.86,0.0,0.49094,0.00018,26.6699]
[1779949185161,32.32,72918.86,0.0,0.49094,0.00018,26.6699]
[1779949185459,32.32,72908.99,0.0,0.48912,0.00018,26.66325]
[1779949188464,32.32,72913.99,0.0,0.49005,0.00018,26.66669]
[1779949188472,32.32,72913.99,0.0,0.49005,0.00018,26.66669]
[1779949188480,32.32,72912.81,0.0,0.48983,0.00018,26.66589]
[1779949193518,32.32,72900.57,0.0,0.48757,0.00018,26.65714]
[1779949196539,32.32,72906.03,0.0,0.48858,0.00018,26.66115]
[1779949201574,32.32,72904.47,0.0,0.48829,0.00018,26.66002]
[1779949204999,32.32,72908.66,0.0,0.48906,0.00018,26.66302]
[1779949205056,32.32,72908.66,0.0,0.48906,0.00018,26.66302]
[1779949205187,32.32,72908.66,0.0,0.48906,0.00018,26.66302]
[1779949205209,32.32,72908.66,0.0,0.48906,0.00018,26.66302]
[1779949205794,32.32,72923.76,0.0,0.49185,0.00018,26.673]
[1779949207032,32.32,72928.75,0.0,0.49277,0.00018,26.67602]
[1779949212663,32.32,72928.83,0.0,0.49278,0.00018,26.67606]
[1779949218094,32.32,72925.64,0.0,0.49219,0.00018,26.67415]
[1779949223740,32.32,72924.04,0.0,0.4919,0.00018,26.67317]
[1779949228774,32.31,72925.19,0.0,0.49211,0.00018,26.67387]
[1779949233817,32.31,72928.26,0.0,0.49267,0.00018,26.6727]
[1779949239846,32.31,72930.51,0.0,0.49309,0.00018,26.67402]
[1779949245476,32.31,72932.67,0.0,0.49348,0.00018,26.67525]
[1779949246902,32.31,72926.56,0.0,0.49235,0.00018,26.67168]
[1779949252101,32.31,72923.62,0.0,0.49181,0.00018,26.66988]
[1779949257982,32.3,72923.58,0.0,0.4918,0.00018,26.66986]
[1779949263015,32.3,72921.88,0.0,0.49149,0.00018,26.66879]
[1779949268052,32.3,72922.39,0.0,0.49158,0.00018,26.66911]
[1779949271369,32.3,72920.95,0.0,0.49132,0.00018,26.66821]
[1779949271382,32.3,72920.95,0.0,0.49132,0.00018,26.66821]
[1779949271575,32.3,72920.36,0.0,0.49121,0.00018,26.66783]
[1779949273404,32.3,72921.44,0.0,0.49141,0.00018,26.66852]
[1779949273449,32.3,72921.44,0.0,0.49141,0.00018,26.66852]
[1779949275470,32.31,72921.6,0.0,0.49144,0.00018,26.66862]
[1779949275485,32.31,72921.6,0.0,0.49144,0.00018,26.66862]
[1779949275555,32.31,72920.84,0.0,0.4913,0.00018,26.66814]
[1779949277494,32.31,72920.84,0.0,0.4913,0.00018,26.66814]
[1779949277532,32.31,72919.6,0.0,0.49107,0.00018,26.66735]
[1779949282545,32.31,72919.6,0.0,0.49107,0.00018,26.66735]
[1779949287551,32.32,72914.7,0.0,0.49017,0.00018,26.66414]
[1779949292576,32.32,72914.07,0.0,0.49005,0.00018,26.6607]
[1779949297590,32.32,72918.28,0.0,0.49083,0.00018,26.66349]
[1779949302595,32.32,72920.34,0.0,0.49121,0.00018,26.66481]
[1779949307602,32.32,72921.62,0.0,0.49145,0.00018,26.66563]
[1779949312610,32.33,72917.89,0.0,0.49076,0.00018,26.66324]
[1779949317629,32.33,72913.62,0.0,0.48998,0.00018,26.66041]
[1779949321617,32.33,72920.64,0.0,0.49127,0.00018,26.66501]
[1779949322077,32.33,72920.64,0.0,0.49127,0.00018,26.66501]
[1779949322090,32.33,72920.64,0.0,0.49127,0.00018,26.66501]
[1779949322650,32.33,72922.42,0.0,0.4916,0.00018,26.66614]
[1779949324640,32.33,72928.95,0.0,0.49281,0.00018,26.6701]
[1779949325595,32.33,72923.25,0.0,0.49176,0.00018,26.66666]
[1779949326891,32.33,72922.23,0.0,0.49157,0.00018,26.66602]
[1779949326914,32.33,72922.23,0.0,0.49157,0.00018,26.66602]
[1779949328399,32.34,72922.23,0.0,0.49157,0.00018,26.66602]
[1779949328706,32.33,72922.05,0.0,0.49154,0.00018,26.66591]
[1779949329478,32.33,72920.79,0.0,0.4913,0.00018,26.66511]
[1779949334512,32.33,72925.91,0.0,0.49225,0.00018,26.66829]
[1779949339547,32.33,72927.05,0.0,0.49246,0.00018,26.66897]
[1779949344618,32.33,72929.06,0.0,0.49283,0.00018,26.67016]
[1779949346560,32.33,72926.99,0.0,0.49244,0.00018,26.66893]
[1779949346615,32.33,72926.99,0.0,0.49244,0.00018,26.66893]
[1779949346646,32.33,72919.8,0.0,0.49112,0.00018,26.66448]
[1779949350277,32.33,72920.42,0.0,0.49123,0.00018,26.66487]
[1779949350632,32.33,72920.73,0.0,0.49129,0.00018,26.66507]
[1779949355636,32.33,72921.28,0.0,0.49139,0.00018,26.6624]
[1779949357103,32.33,72921.96,0.0,0.49151,0.00018,26.66283]
[1779949357681,32.33,72921.48,0.0,0.49143,0.00018,26.66252]
[1779949361709,32.33,72915.92,0.0,0.4904,0.00018,26.65893]
[1779949365050,32.33,72915.64,0.0,0.49035,0.00018,26.65874]
[1779949365168,32.33,72915.64,0.0,0.49035,0.00018,26.65874]
[1779949365319,32.33,72915.64,0.0,0.49035,0.00018,26.65874]
[1779949365351,32.33,72915.64,0.0,0.49035,0.00018,26.65874]
[1779949365713,32.33,72915.64,0.0,0.49035,0.00018,26.65874]
[1779949365730,32.33,72916.81,0.0,0.49056,0.00018,26.65952]
[1779949365757,32.33,72916.81,0.0,0.49056,0.00018,26.65952]
[1779949365772,32.33,72916.81,0.0,0.49056,0.00018,26.65952]
[1779949365788,32.33,72916.81,0.0,0.49056,0.00018,26.65952]
[1779949365834,32.33,72924.1,0.0,0.49191,0.00018,26.66416]
[1779949367148,32.33,72924.1,0.0,0.49191,0.00018,26.66416]
[1779949367160,32.33,72924.1,0.0,0.49191,0.00018,26.66416]
[1779949367167,32.33,72924.1,0.0,0.49191,0.00018,26.66416]
[1779949367468,32.33,72925.23,0.0,0.49212,0.00018,26.66485]
[1779949372785,32.33,72928.87,0.0,0.49279,0.00018,26.66703]
[1779949377821,32.33,72929.68,0.0,0.49294,0.00018,26.6675]
[1779949381341,32.33,72924.08,0.0,0.49191,0.00018,26.66414]
[1779949381741,32.33,72924.08,0.0,0.49191,0.00018,26.66414]
[1779949381800,32.33,72924.08,0.0,0.49191,0.00018,26.66414]
[1779949381858,32.33,72924.08,0.0,0.49191,0.00018,26.66414]
[1779949381903,32.33,72924.08,0.0,0.49191,0.00018,26.66414]
[1779949382587,32.33,72908.76,0.0,0.48908,0.00018,26.65404]
[1779949383062,32.33,72901.98,0.0,0.48783,0.00018,26.64914]
[1779949388106,32.33,72898.96,0.0,0.48727,0.00018,26.64687]
[1779949393319,32.32,72894.49,0.0,0.48644,0.00018,26.64341]
[1779949395183,32.32,72894.88,0.0,0.48651,0.00018,26.64372]
[1779949395198,32.32,72894.88,0.0,0.48651,0.00018,26.64372]
[1779949395705,32.32,72887.46,0.0,0.48514,0.00018,26.63775]
[1779949395807,32.32,72887.46,0.0,0.48514,0.00018,26.63775]
[1779949396695,32.32,72887.15,0.0,0.48508,0.00018,26.63749]
[1779949397063,32.32,72887.15,0.0,0.48508,0.00018,26.63749]
[1779949397247,32.32,72884.99,0.0,0.48469,0.00018,26.63569]
[1779949398968,32.32,72877.38,0.0,0.48328,0.00018,26.62914]
[1779949404603,32.32,72873.55,0.0,0.48257,0.00018,26.62572]
[1779949404639,32.32,72873.55,0.0,0.48257,0.00018,26.62572]
[1779949404694,32.32,72873.55,0.0,0.48257,0.00018,26.62572]
[1779949405698,32.32,72859.71,0.0,0.48002,0.00018,26.61266]
[1779949406742,32.32,72855.21,0.0,0.47919,0.00018,26.60818]
[1779949410739,32.32,72845.79,0.0,0.47745,0.00018,26.59841]
[1779949412709,32.32,72839.61,0.0,0.4763,0.00018,26.58871]
[1779949413070,32.32,72839.61,0.0,0.4763,0.00018,26.58871]
[1779949413108,32.32,72839.61,0.0,0.4763,0.00018,26.58871]
[1779949413741,32.32,72834.91,0.0,0.47543,0.00018,26.58349]
[1779949414946,32.32,72834.78,0.0,0.47541,0.00018,26.58334]
[1779949415738,32.32,72834.97,0.0,0.47544,0.00018,26.58356]
[1779949416996,32.32,72835.22,0.0,0.47549,0.00018,26.58383]
[1779949417001,32.32,72835.22,0.0,0.47549,0.00018,26.58383]
[1779949417291,32.31,72835.45,0.0,0.47553,0.00018,26.58408]
[1779949418247,32.31,72842.93,0.0,0.47691,0.00018,26.59231]
[1779949420843,32.31,72840.3,0.0,0.47642,0.00018,26.58945]
[1779949421134,32.31,72840.13,0.0,0.47639,0.00018,26.58926]
[1779949423143,32.31,72834.47,0.0,0.47535,0.00018,26.58298]
[1779949426112,32.31,72831.96,0.0,0.47488,0.00018,26.58013]
[1779949426286,32.31,72829.05,0.0,0.47435,0.00018,26.57678]
[1779949432213,32.31,72824.18,0.0,0.47344,0.00018,26.57106]
[1779949437244,32.31,72820.47,0.0,0.47276,0.00018,26.56661]
[1779949441120,32.31,72821.13,0.0,0.47288,0.00018,26.56739]
[1779949441135,32.31,72821.13,0.0,0.47288,0.00018,26.56739]
[1779949443285,32.3,72826.87,0.0,0.47393,0.00018,26.5742]
[1779949448319,32.3,72829.18,0.0,0.47436,0.00018,26.57688]
[1779949452051,32.3,72828.07,0.0,0.47415,0.00018,26.57558]
[1779949452353,32.3,72829.1,0.0,0.47434,0.00018,26.57678]
[1779949454649,32.3,72844.35,0.0,0.47716,0.00018,26.59378]
[1779949455367,32.3,72844.35,0.0,0.47716,0.00018,26.59378]
[1779949459396,32.3,72851.19,0.0,0.47842,0.00018,26.60097]
[1779949460227,32.3,72851.19,0.0,0.47842,0.00018,26.60097]
[1779949460713,32.3,72850.22,0.0,0.47824,0.00018,26.59996]
[1779949465733,32.3,72851.61,0.0,0.47849,0.00018,26.6014]
[1779949470735,32.3,72854.85,0.0,0.47909,0.00018,26.6047]
[1779949475757,32.29,72859.98,0.0,0.48003,0.00018,26.60678]
[1779949480769,32.29,72860.43,0.0,0.48011,0.00018,26.60722]
[1779949485779,32.29,72861.54,0.0,0.48032,0.00018,26.6083]
[1779949490575,32.29,72863.28,0.0,0.48064,0.00018,26.60998]
[1779949490744,32.29,72863.81,0.0,0.48073,0.00018,26.61049]
[1779949496831,32.29,72867.56,0.0,0.48143,0.00018,26.61406]
[1779949499687,32.29,72867.56,0.0,0.48143,0.00018,26.61407]
[1779949499783,32.29,72867.56,0.0,0.48143,0.00018,26.61407]
[1779949500831,32.29,72857.63,0.0,0.4796,0.00018,26.60446]
[1779949501758,32.29,72847.42,0.0,0.47771,0.00018,26.59399]
[1779949502832,32.29,72845.97,0.0,0.47744,0.00018,26.59245]
[1779949507841,32.29,72847.52,0.0,0.47773,0.00018,26.5941]
[1779949512862,32.29,72850.77,0.0,0.47833,0.00018,26.59749]
[1779949517878,32.29,72852.35,0.0,0.47862,0.00018,26.59912]
[1779949522899,32.29,72851.58,0.0,0.47848,0.00018,26.59833]
[1779949527911,32.29,72851.33,0.0,0.47844,0.00018,26.59807]
[1779949532934,32.29,72854.32,0.0,0.47898,0.00018,26.5981]
[1779949537962,32.29,72855.31,0.0,0.47917,0.00018,26.5991]
[1779949542965,32.29,72858.09,0.0,0.47968,0.00018,26.60189]
[1779949547965,32.29,72855.06,0.0,0.47912,0.00018,26.59885]
[1779949552988,32.29,72853.07,0.0,0.47875,0.00018,26.59683]
[1779949555579,32.29,72853.13,0.0,0.47876,0.00018,26.59689]
[1779949555906,32.29,72852.55,0.0,0.47866,0.00018,26.59629]
[1779949556843,32.3,72841.32,0.0,0.47659,0.00018,26.58445]
[1779949561870,32.31,72840.84,0.0,0.47651,0.00018,26.58395]
[1779949566894,32.3,72840.86,0.0,0.47651,0.00018,26.58396]
[1779949571905,32.3,72839.63,0.0,0.47628,0.00018,26.58261]
[1779949576922,32.3,72839.57,0.0,0.47626,0.00018,26.58253]
[1779949577426,32.3,72839.52,0.0,0.47625,0.00018,26.58247]
[1779949577842,32.3,72839.59,0.0,0.47627,0.00018,26.58255]
[1779949578922,32.3,72846.66,0.0,0.47757,0.00018,26.59017]
[1779949581833,32.29,72840.09,0.0,0.47635,0.00018,26.58308]
[1779949582337,32.29,72840.09,0.0,0.47635,0.00018,26.58308]
[1779949582347,32.29,72840.09,0.0,0.47635,0.00018,26.58308]
[1779949582432,32.29,72839.7,0.0,0.47628,0.00018,26.58265]
[1779949588319,32.29,72833.03,0.0,0.47505,0.00018,26.57519]
[1779949593355,32.29,72830.63,0.0,0.4746,0.00018,26.5694]
[1779949598389,32.28,72833.03,0.0,0.47504,0.00018,26.57213]
[1779949603425,32.28,72830.69,0.0,0.4746,0.00018,26.56945]
[1779949608460,32.28,72833.49,0.0,0.47512,0.00018,26.57264]
[1779949612488,32.28,72827.54,0.0,0.47402,0.00018,26.56578]
[1779949617523,32.28,72824.71,0.0,0.47349,0.00018,26.56244]
[1779949620574,32.28,72824.03,0.0,0.47337,0.00018,26.56163]
[1779949620924,32.28,72824.11,0.0,0.47338,0.00018,26.56173]
[1779949621172,32.28,72824.11,0.0,0.47338,0.00018,26.56173]
[1779949621211,32.28,72824.11,0.0,0.47338,0.00018,26.56173]
[1779949621720,32.28,72810.36,0.0,0.47084,0.00018,26.54485]
[1779949622066,32.28,72810.36,0.0,0.47084,0.00018,26.54485]
[1779949622927,32.28,72810.36,0.0,0.47084,0.00018,26.54485]
[1779949622940,32.28,72827.16,0.0,0.47394,0.00018,26.56531]
[1779949623933,32.28,72827.16,0.0,0.47394,0.00018,26.56531]
[1779949623575,32.28,72827.41,0.0,0.47399,0.00018,26.5656]
[1779949624567,32.28,72827.41,0.0,0.47399,0.00018,26.5656]
[1779949624574,32.28,72827.41,0.0,0.47399,0.00018,26.5656]
[1779949624586,32.27,72829.44,0.0,0.47436,0.00018,26.56796]
[1779949629617,32.27,72829.03,0.0,0.47428,0.00018,26.56746]
[1779949630398,32.27,72829.03,0.0,0.47428,0.00018,26.56746]
[1779949630931,32.27,72828.7,0.0,0.47422,0.00018,26.56707]
[1779949634992,32.27,72820.78,0.0,0.47275,0.00018,26.55768]
[1779949635467,32.27,72820.78,0.0,0.47275,0.00018,26.55768]
[1779949636043,32.27,72819.55,0.0,0.47252,0.00018,26.55618]
[1779949637748,32.27,72818.92,0.0,0.47241,0.00018,26.55541]
[1779949637764,32.27,72818.92,0.0,0.47241,0.00018,26.55541]
[1779949637940,32.27,72819.09,0.0,0.47244,0.00018,26.55562]
[1779949642940,32.26,72818.59,0.0,0.47234,0.00018,26.555]
[1779949647960,32.26,72816.88,0.0,0.47202,0.00018,26.55289]
[1779949649787,32.26,72816.83,0.0,0.47201,0.00018,26.55282]
[1779949649799,32.26,72809.09,0.0,0.47058,0.00018,26.54312]
[1779949650692,32.26,72809.09,0.0,0.47058,0.00018,26.54312]
[1779949650812,32.26,72809.09,0.0,0.47058,0.00018,26.54312]
[1779949650859,32.26,72809.09,0.0,0.47058,0.00018,26.54312]
[1779949651038,32.26,72798.81,0.0,0.46868,0.00018,26.52669]
[1779949651771,32.26,72798.81,0.0,0.46868,0.00018,26.52669]
[1779949652647,32.26,72798.81,0.0,0.46868,0.00018,26.52669]
[1779949652656,32.26,72798.81,0.0,0.46868,0.00018,26.52669]
[1779949653053,32.26,72790.97,0.0,0.46723,0.00018,26.51607]
[1779949654886,32.26,72790.43,0.0,0.46713,0.00018,26.51533]
[1779949654935,32.26,72792.47,0.0,0.46751,0.00018,26.51814]
[1779949656806,32.26,72800.87,0.0,0.46906,0.00018,26.52944]
[1779949657351,32.26,72800.87,0.0,0.46906,0.00018,26.52944]
[1779949657395,32.26,72800.87,0.0,0.46906,0.00018,26.52944]
[1779949657417,32.26,72800.87,0.0,0.46906,0.00018,26.52944]
[1779949657814,32.26,72802.63,0.0,0.46939,0.00018,26.53176]
[1779949658832,32.26,72808.88,0.0,0.47054,0.00018,26.53985]
[1779949661217,32.26,72811.76,0.0,0.47107,0.00018,26.5435]
[1779949661930,32.26,72811.76,0.0,0.47107,0.00018,26.5435]
[1779949662047,32.26,72811.28,0.0,0.47099,0.00018,26.54289]
[1779949667932,32.26,72816.61,0.0,0.47197,0.00018,26.54953]
[1779949673926,32.26,72814.12,0.0,0.47151,0.00018,26.54643]
[1779949678962,32.26,72817.53,0.0,0.47213,0.00018,26.55063]
[1779949680355,32.26,72818.02,0.0,0.47222,0.00018,26.55123]
[1779949680373,32.26,72818.02,0.0,0.47222,0.00018,26.55123]
[1779949681081,32.26,72817.75,0.0,0.47217,0.00018,26.5509]
[1779949682984,32.26,72813.94,0.0,0.47147,0.00018,26.54618]
[1779949684034,32.26,72813.94,0.0,0.47147,0.00018,26.54618]
[1779949684046,32.26,72813.94,0.0,0.47147,0.00018,26.54618]
[1779949684057,32.25,72814.56,0.0,0.47158,0.00018,26.54695]
[1779949689064,32.25,72815.68,0.0,0.47179,0.00018,26.54833]
[1779949693877,32.25,72819.0,0.0,0.4724,0.00018,26.5524]
[1779949694080,32.25,72824.78,0.0,0.47347,0.00018,26.55935]
[1779949697985,32.25,72828.67,0.0,0.47419,0.00019,26.56392]
[1779949698000,32.25,72828.67,0.0,0.47419,0.00019,26.56392]
[1779949698095,32.25,72831.1,0.0,0.47463,0.00019,26.56672]
[1779949701604,32.25,72833.55,0.0,0.47509,0.00019,26.56952]
[1779949701609,32.25,72833.55,0.0,0.47509,0.00019,26.56952]
[1779949702121,32.25,72834.23,0.0,0.47521,0.00019,26.57029]
[1779949707122,32.25,72838.29,0.0,0.47596,0.00019,26.57484]
[1779949711872,32.25,72839.44,0.0,0.47617,0.00019,26.57308]
[1779949711880,32.25,72839.44,0.0,0.47617,0.00019,26.57308]
[1779949711900,32.24,72839.44,0.0,0.47617,0.00019,26.57307]
[1779949717228,32.24,72833.26,0.0,0.47502,0.00019,26.56611]
[1779949720531,32.24,72828.56,0.0,0.47415,0.00019,26.56069]
[1779949721046,32.24,72827.98,0.0,0.47404,0.00019,26.56002]
[1779949724118,32.24,72826.91,0.0,0.47384,0.00019,26.55876]
[1779949725023,32.24,72825.25,0.0,0.47353,0.00019,26.55679]
[1779949725972,32.24,72825.25,0.0,0.47353,0.00019,26.55679]
[1779949726033,32.23,72825.26,0.0,0.47353,0.00019,26.5568]
[1779949731329,32.23,72832.27,0.0,0.47482,0.00019,26.56492]
[1779949736990,32.22,72833.6,0.0,0.47506,0.00019,26.5664]
[1779949742411,32.2,72834.81,0.0,0.47526,0.00019,26.56771]
[1779949747453,32.19,72835.53,0.0,0.47539,0.00019,26.56848]
[1779949752489,32.19,72833.08,0.0,0.47492,0.00019,26.56566]
[1779949758531,32.17,72832.76,0.0,0.47485,0.00019,26.56524]
[1779949763568,32.17,72832.81,0.0,0.47485,0.00019,26.56525]
[1779949768706,32.16,72827.52,0.0,0.47386,0.00019,26.55907]
[1779949774647,32.15,72831.56,0.0,0.47459,0.00019,26.5607]
[1779949779684,32.14,72830.51,0.0,0.47439,0.00019,26.55944]
[1779949781547,32.14,72829.72,0.0,0.47424,0.00019,26.55851]
[1779949782189,32.13,72831.37,0.0,0.47454,0.00019,26.56041]
[1779949783424,32.13,72833.55,0.0,0.47495,0.00019,26.56291]
[1779949783712,32.13,72833.55,0.0,0.47494,0.00019,26.5629]
[1779949788243,32.13,72838.92,0.0,0.47594,0.00019,26.56897]
[1779949788259,32.13,72838.92,0.0,0.47594,0.00019,26.56897]
[1779949789183,32.13,72839.46,0.0,0.47604,0.00019,26.56957]
[1779949792244,32.13,72841.75,0.0,0.47647,0.00019,26.5721]
[1779949792248,32.13,72841.75,0.0,0.47647,0.00019,26.5721]
[1779949792253,32.13,72841.75,0.0,0.47647,0.00019,26.5721]
[1779949794301,32.13,72845.11,0.0,0.4771,0.00019,26.57575]
[1779949794306,32.13,72845.11,0.0,0.4771,0.00019,26.57575]
[1779949794314,32.13,72845.11,0.0,0.4771,0.00019,26.57575]
[1779949799314,32.13,72847.03,0.0,0.47745,0.00019,26.57781]
[1779949804322,32.13,72842.82,0.0,0.47666,0.00019,26.57324]
[1779949804537,32.13,72842.82,0.0,0.47666,0.00019,26.57324]
[1779949805222,32.13,72843.19,0.0,0.47673,0.00019,26.57364]
[1779949810234,32.12,72844.85,0.0,0.47703,0.00019,26.57541]
[1779949814121,32.12,72857.49,0.0,0.47938,0.00019,26.58858]
[1779949814787,32.12,72857.49,0.0,0.47938,0.00019,26.58858]
[1779949815218,32.12,72858.12,0.0,0.47949,0.00019,26.58921]
[1779949818032,32.12,72856.1,0.0,0.47912,0.00019,26.58717]
[1779949818042,32.12,72856.1,0.0,0.47912,0.00019,26.58717]
[1779949818173,32.12,72857.04,0.0,0.47929,0.00019,26.58812]
[1779949823993,32.12,72861.15,0.0,0.48006,0.00019,26.59222]
[1779949830158,32.12,72855.81,0.0,0.47907,0.00019,26.58688]
[1779949830163,32.12,72855.81,0.0,0.47907,0.00019,26.58688]
[1779949830189,32.12,72855.81,0.0,0.47906,0.00019,26.58688]
[1779949835210,32.11,72853.27,0.0,0.47858,0.00019,26.58123]
[1779949840233,32.1,72851.94,0.0,0.47833,0.00019,26.57983]
[1779949845242,32.1,72850.93,0.0,0.47814,0.00019,26.57876]
[1779949847652,32.09,72850.26,0.0,0.47801,0.00019,26.57804]
[1779949848256,32.09,72849.94,0.0,0.47795,0.00019,26.5777]
[1779949852248,32.09,72842.99,0.0,0.47665,0.00019,26.57023]
[1779949856249,32.08,72850.89,0.0,0.47811,0.00019,26.57865]
[1779949861256,32.08,72855.22,0.0,0.47891,0.00019,26.58312]
[1779949864090,32.08,72853.91,0.0,0.47867,0.00019,26.58177]
[1779949864276,32.08,72853.69,0.0,0.47863,0.00019,26.58155]
[1779949865557,32.08,72854.5,0.0,0.47878,0.00019,26.58238]
[1779949865567,32.08,72854.5,0.0,0.47878,0.00019,26.58238]
[1779949866290,32.08,72855.5,0.0,0.47897,0.00019,26.5834]
[1779949871308,32.08,72858.29,0.0,0.47949,0.00019,26.58623]
[1779949873565,32.08,72856.94,0.0,0.47923,0.00019,26.58486]
[1779949873573,32.08,72856.94,0.0,0.47923,0.00019,26.58486]
[1779949874226,32.07,72857.08,0.0,0.47926,0.00019,26.58499]
[1779949879243,32.07,72854.7,0.0,0.47881,0.00019,26.58255]
[1779949884245,32.06,72854.06,0.0,0.47868,0.00019,26.58187]
[1779949884253,32.06,72854.06,0.0,0.47868,0.00019,26.58187]
[1779949884282,32.06,72851.08,0.0,0.47813,0.00019,26.57877]
[1779949884331,32.06,72851.08,0.0,0.47813,0.00019,26.57877]
[1779949884420,32.06,72851.08,0.0,0.47813,0.00019,26.57877]
[1779949888171,32.06,72848.46,0.0,0.47763,0.00019,26.576]
[1779949888271,32.06,72847.81,0.0,0.47751,0.00019,26.5753]
[1779949892246,32.05,72853.82,0.0,0.47862,0.00019,26.57855]
[1779949897270,32.05,72853.22,0.0,0.47851,0.00019,26.57792]
[1779949899293,32.04,72841.18,0.0,0.47626,0.00019,26.56503]
[1779949904298,32.04,72837.34,0.0,0.47554,0.00019,26.56071]
[1779949905945,32.04,72836.71,0.0,0.47542,0.00019,26.55999]
[1779949906292,32.03,72836.15,0.0,0.47531,0.00019,26.55935]
[1779949907294,32.03,72826.37,0.0,0.47349,0.00019,26.54797]
[1779949909267,32.03,72823.61,0.0,0.47297,0.00019,26.54466]
[1779949913352,32.03,72812.95,0.0,0.47099,0.00019,26.53147]
[1779949913624,32.03,72812.5,0.0,0.4709,0.00019,26.5309]
[1779949914630,32.03,72804.78,0.0,0.46947,0.00019,26.52092]
[1779949916887,32.03,72800.75,0.0,0.46872,0.00019,26.51557]
[1779949916897,32.03,72800.75,0.0,0.46872,0.00019,26.51557]
[1779949917255,32.04,72801.31,0.0,0.46882,0.00019,26.51633]
[1779949921284,32.04,72807.37,0.0,0.46995,0.00019,26.52433]
[1779949921590,32.04,72807.37,0.0,0.46995,0.00019,26.52433]
[1779949922242,32.04,72809.55,0.0,0.47036,0.00019,26.52715]
[1779949923638,32.04,72810.68,0.0,0.47057,0.00019,26.5286]
[1779949924333,32.04,72811.85,0.0,0.47079,0.00019,26.5301]
[1779949924537,32.04,72811.85,0.0,0.47079,0.00019,26.5301]
[1779949924704,32.04,72810.96,0.0,0.47062,0.00019,26.52896]
[1779949929758,32.04,72814.06,0.0,0.4712,0.00019,26.53291]
[1779949935777,32.04,72813.82,0.0,0.47116,0.00019,26.53261]
[1779949940966,32.04,72810.79,0.0,0.47059,0.00019,26.52876]
[1779949946855,32.04,72811.14,0.0,0.47066,0.00019,26.52921]
[1779949949670,32.04,72812.7,0.0,0.47095,0.00019,26.5312]
[1779949949876,32.04,72812.7,0.0,0.47095,0.00019,26.5312]
[1779949955039,32.04,72812.13,0.0,0.47084,0.00019,26.52744]
[1779949960268,32.04,72812.49,0.0,0.47091,0.00019,26.5279]
[1779949965987,32.04,72808.47,0.0,0.47016,0.00019,26.52274]
[1779949971210,32.04,72807.53,0.0,0.46998,0.00019,26.52152]
[1779949977069,32.04,72805.78,0.0,0.46966,0.00019,26.51924]
[1779949982103,32.04,72804.59,0.0,0.46944,0.00019,26.51768]
[1779949987139,32.04,72803.84,0.0,0.4693,0.00019,26.51669]
[1779949991877,32.04,72803.56,0.0,0.46924,0.00019,26.51633]
[1779949992348,32.04,72797.25,0.0,0.46807,0.00019,26.50787]
[1779949994309,32.04,72791.17,0.0,0.46694,0.00019,26.49951]
[1779949995259,32.04,72791.17,0.0,0.46694,0.00019,26.49951]
[1779949995421,32.04,72791.17,0.0,0.46694,0.00019,26.49951]
[1779949995330,32.04,72792.06,0.0,0.4671,0.00019,26.50075]
[1779949996422,32.04,72785.98,0.0,0.46597,0.00019,26.49221]
[1779950000713,32.05,72786.06,0.0,0.46599,0.00019,26.49234]
[1779950000754,32.05,72786.06,0.0,0.46599,0.00019,26.49234]
[1779950003444,32.05,72781.06,0.0,0.46506,0.00019,26.48516]
[1779950004344,32.05,72779.03,0.0,0.46468,0.00019,26.4822]
[1779950005647,32.05,72777.63,0.0,0.46442,0.00019,26.48014]
[1779950005655,32.05,72777.63,0.0,0.46442,0.00019,26.48014]
[1779950006419,32.05,72777.95,0.0,0.46448,0.00019,26.48061]
[1779950011448,32.04,72781.78,0.0,0.46519,0.00019,26.48315]
[1779950016473,32.04,72782.92,0.0,0.4654,0.00019,26.48479]
[1779950019401,32.04,72777.17,0.0,0.46433,0.00019,26.47641]
[1779950023442,32.05,72767.18,0.0,0.46247,0.00019,26.46141]
[1779950027260,32.04,72764.48,0.0,0.46197,0.00019,26.45725]
[1779950027271,32.04,72764.48,0.0,0.46197,0.00019,26.45725]
[1779950027418,32.04,72764.15,0.0,0.46191,0.00019,26.45673]
[1779950032433,32.04,72766.59,0.0,0.46236,0.00019,26.46047]
[1779950037464,32.04,72766.31,0.0,0.4623,0.00019,26.46]
[1779950041698,32.03,72764.47,0.0,0.46195,0.00019,26.45713]
[1779950042143,32.03,72762.99,0.0,0.46168,0.00019,26.45483]
[1779950042832,32.03,72752.73,0.0,0.45977,0.00019,26.43856]
[1779950044109,32.03,72748.44,0.0,0.45897,0.00019,26.43158]
[1779950049573,32.03,72746.87,0.0,0.45867,0.00019,26.42899]
[1779950053207,32.03,72745.08,0.0,0.45834,0.00019,26.42602]
[1779950053325,32.03,72745.08,0.0,0.45834,0.00019,26.42602]
[1779950053343,32.03,72745.08,0.0,0.45834,0.00019,26.42602]
[1779950053471,32.03,72745.08,0.0,0.45834,0.00019,26.42602]
[1779950053426,32.03,72744.59,0.0,0.45825,0.00019,26.4252]
[1779950054229,32.03,72732.59,0.0,0.45602,0.00019,26.40485]
[1779950055622,32.03,72730.58,0.0,0.45565,0.00019,26.40137]
[1779950056431,32.03,72732.98,0.0,0.45609,0.00019,26.40554]
[1779950056981,32.03,72732.98,0.0,0.45609,0.00019,26.40554]
[1779950057016,32.03,72732.98,0.0,0.45609,0.00019,26.40554]
[1779950057370,32.03,72737.02,0.0,0.45684,0.00019,26.41247]
[1779950061000,32.03,72739.49,0.0,0.4573,0.00019,26.41667]
[1779950061493,32.03,72742.06,0.0,0.45778,0.00019,26.421]
[1779950061964,32.03,72742.06,0.0,0.45778,0.00019,26.421]
[1779950062440,32.03,72742.19,0.0,0.45781,0.00019,26.42122]
[1779950062968,32.03,72742.19,0.0,0.45781,0.00019,26.42122]
[1779950063008,32.03,72742.19,0.0,0.45781,0.00019,26.42122]
[1779950063489,32.03,72739.2,0.0,0.45725,0.00019,26.41618]
[1779950064971,32.03,72737.93,0.0,0.45701,0.00019,26.41403]
[1779950069576,32.03,72737.76,0.0,0.45698,0.00019,26.41374]
[1779950069721,32.03,72737.43,0.0,0.45692,0.00019,26.41318]
[1779950071499,32.03,72744.2,0.0,0.45817,0.00019,26.42153]
[1779950072125,32.03,72744.2,0.0,0.45817,0.00019,26.42153]
[1779950072210,32.03,72745.42,0.0,0.4584,0.00019,26.42355]
[1779950077516,32.03,72750.63,0.0,0.45937,0.00019,26.4321]
[1779950081518,32.03,72753.66,0.0,0.45993,0.00019,26.43701]
[1779950081965,32.03,72753.66,0.0,0.45993,0.00019,26.43701]
[1779950082501,32.03,72760.8,0.0,0.46126,0.00019,26.44836]
[1779950083535,32.03,72765.7,0.0,0.46217,0.00019,26.45597]
[1779950084464,32.03,72767.4,0.0,0.46249,0.00019,26.45859]
[1779950089486,32.03,72770.59,0.0,0.46308,0.00019,26.46345]
[1779950094522,32.03,72774.6,0.0,0.46383,0.00019,26.46948]
[1779950095861,32.03,72773.78,0.0,0.46368,0.00019,26.46826]
[1779950096530,32.03,72774.44,0.0,0.4638,0.00019,26.46924]
[1779950100043,32.03,72775.02,0.0,0.46391,0.00019,26.47011]
[1779950100538,32.03,72775.28,0.0,0.46396,0.00019,26.4705]
[1779950100695,32.03,72775.28,0.0,0.46396,0.00019,26.4705]
[1779950101521,32.03,72763.92,0.0,0.46184,0.00019,26.45325]
[1779950102020,32.03,72763.92,0.0,0.46184,0.00019,26.45325]
[1779950102036,32.03,72763.92,0.0,0.46184,0.00019,26.45325]
[1779950102494,32.03,72756.29,0.0,0.46042,0.00019,26.44124]
[1779950102868,32.03,72756.29,0.0,0.46042,0.00019,26.44124]
[1779950102970,32.03,72755.77,0.0,0.46033,0.00019,26.44041]
[1779950106152,32.03,72756.43,0.0,0.46045,0.00019,26.44147]
[1779950106158,32.03,72756.43,0.0,0.46045,0.00019,26.44147]
[1779950106175,32.03,72756.43,0.0,0.46045,0.00019,26.44147]
[1779950106253,32.03,72754.66,0.0,0.46012,0.00019,26.43864]
[1779950108521,32.03,72754.66,0.0,0.46012,0.00019,26.43864]
[1779950108530,32.03,72754.66,0.0,0.46012,0.00019,26.43864]
[1779950109530,32.03,72752.81,0.0,0.45978,0.00019,26.43566]
[1779950109859,32.03,72752.81,0.0,0.45978,0.00019,26.43566]
[1779950110469,32.03,72750.88,0.0,0.45942,0.00019,26.43254]
[1779950112512,32.03,72742.82,0.0,0.45792,0.00019,26.41925]
[1779950117522,32.03,72739.39,0.0,0.45728,0.00019,26.41347]
[1779950121730,32.03,72735.33,0.0,0.45652,0.00019,26.40654]
[1779950121745,32.03,72735.33,0.0,0.45652,0.00019,26.40654]
[1779950122449,32.03,72734.92,0.0,0.45645,0.00019,26.40584]
[1779950127483,32.03,72731.88,0.0,0.45588,0.00019,26.40059]
[1779950132520,32.03,72729.63,0.0,0.45546,0.00019,26.39363]
[1779950137541,32.03,72730.32,0.0,0.45559,0.00019,26.39484]
[1779950142590,32.03,72731.87,0.0,0.45588,0.00019,26.39754]
[1779950143134,32.03,72731.87,0.0,0.45588,0.00019,26.39754]
[1779950143148,32.03,72731.87,0.0,0.45588,0.00019,26.39754]
[1779950143175,32.03,72731.87,0.0,0.45588,0.00019,26.39754]
[1779950143242,32.03,72730.79,0.0,0.45567,0.00019,26.39566]
[1779950148272,32.03,72734.44,0.0,0.45635,0.00019,26.40198]
[1779950153328,32.03,72734.02,0.0,0.45627,0.00019,26.40125]
[1779950158363,32.03,72734.81,0.0,0.45642,0.00019,26.4026]
[1779950160378,32.03,72728.58,0.0,0.45526,0.00019,26.39179]
[1779950165412,32.03,72728.94,0.0,0.45533,0.00019,26.39243]
[1779950168607,32.03,72730.1,0.0,0.45555,0.00019,26.39446]
[1779950168736,32.03,72730.1,0.0,0.45555,0.00019,26.39447]
[1779950168889,32.03,72730.1,0.0,0.45555,0.00019,26.39447]
[1779950169524,32.03,72719.3,0.0,0.45354,0.00019,26.37529]
[1779950171473,32.03,72706.3,0.0,0.45112,0.00019,26.35132]
[1779950174499,32.03,72716.5,0.0,0.45302,0.00019,26.3702]
[1779950177411,32.03,72716.34,0.0,0.45299,0.00019,26.36991]
[1779950177421,32.03,72716.34,0.0,0.45299,0.00019,26.36991]
[1779950177582,32.03,72718.97,0.0,0.45348,0.00019,26.37469]
[1779950182584,32.03,72718.78,0.0,0.45344,0.00019,26.37435]
[1779950187588,32.04,72720.55,0.0,0.45377,0.00019,26.37756]
[1779950190727,32.03,72718.29,0.0,0.45335,0.00019,26.37347]
[1779950191611,32.03,72718.29,0.0,0.45335,0.00019,26.37042]
[1779950192618,32.03,72709.51,0.0,0.45172,0.00019,26.3543]
[1779950193044,32.03,72709.51,0.0,0.45172,0.00019,26.3543]
[1779950193670,32.04,72700.32,0.0,0.45001,0.00019,26.33695]
[1779950195594,32.04,72700.32,0.0,0.45001,0.00019,26.33696]
[1779950195643,32.04,72698.0,0.0,0.44958,0.00019,26.3325]
[1779950199989,32.04,72693.66,0.0,0.44878,0.00019,26.3241]
[1779950200677,32.04,72692.59,0.0,0.44858,0.00019,26.32201]
[1779950202839,32.04,72690.16,0.0,0.44813,0.00019,26.31724]
[1779950202848,32.04,72690.16,0.0,0.44813,0.00019,26.31724]
[1779950203653,32.04,72690.25,0.0,0.44814,0.00019,26.31741]
[1779950208654,32.04,72686.47,0.0,0.44744,0.00019,26.30992]
[1779950212139,32.04,72682.93,0.0,0.44679,0.00019,26.30283]
[1779950212178,32.04,72682.93,0.0,0.44679,0.00019,26.30283]
[1779950212727,32.04,72680.51,0.0,0.44634,0.00019,26.29794]
[1779950213586,32.04,72676.43,0.0,0.44558,0.00019,26.28962]
[1779950215359,32.04,72672.86,0.0,0.44492,0.00019,26.28225]
[1779950215450,32.04,72677.88,0.0,0.44585,0.00019,26.29257]
[1779950221093,32.04,72677.92,0.0,0.44585,0.00019,26.29265]
[1779950222349,32.04,72677.32,0.0,0.44574,0.00019,26.29142]
[1779950222640,32.04,72684.84,0.0,0.44714,0.00019,26.30664]
[1779950223310,32.04,72684.84,0.0,0.44714,0.00019,26.30664]
[1779950223654,32.04,72695.21,0.0,0.44906,0.00019,26.3271]
[1779950225341,32.04,72696.83,0.0,0.44936,0.00019,26.33024]
[1779950225349,32.04,72696.83,0.0,0.44936,0.00019,26.33024]
[1779950225692,32.04,72697.2,0.0,0.44943,0.00019,26.33095]
[1779950227356,32.04,72697.53,0.0,0.44949,0.00019,26.33158]
[1779950227437,32.03,72698.79,0.0,0.44972,0.00019,26.334]
[1779950228708,32.03,72690.83,0.0,0.44825,0.00019,26.31851]
[1779950229372,32.03,72690.83,0.0,0.44825,0.00019,26.31851]
[1779950229666,32.03,72688.28,0.0,0.44777,0.00019,26.31347]
[1779950233382,32.03,72693.85,0.0,0.44881,0.00019,26.32442]
[1779950233481,32.03,72693.73,0.0,0.44878,0.00019,26.32418]
[1779950234145,32.03,72693.73,0.0,0.44878,0.00019,26.32418]
[1779950234169,32.03,72693.73,0.0,0.44878,0.00019,26.32418]
[1779950234283,32.03,72693.73,0.0,0.44878,0.00019,26.32418]
[1779950234302,32.03,72703.28,0.0,0.45056,0.00019,26.34257]
[1779950235645,32.03,72703.28,0.0,0.45056,0.00019,26.34257]
[1779950235680,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950235999,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236038,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236099,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236154,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236220,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236248,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236299,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236331,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236381,32.03,72705.99,0.0,0.45106,0.00019,26.34767]
[1779950236462,32.03,72707.09,0.0,0.45126,0.00019,26.34972]
[1779950237168,32.03,72714.18,0.0,0.45258,0.00019,26.36288]
[1779950239733,32.03,72719.83,0.0,0.45362,0.00019,26.37313]
[1779950239738,32.03,72719.83,0.0,0.45362,0.00019,26.37313]
[1779950240704,32.03,72720.03,0.0,0.45366,0.00019,26.37348]
[1779950241955,32.03,72720.43,0.0,0.45373,0.00019,26.37419]
[1779950242095,32.03,72720.68,0.0,0.45378,0.00019,26.37464]
[1779950244205,32.03,72720.68,0.0,0.45378,0.00019,26.37463]
[1779950244420,32.03,72719.0,0.0,0.45346,0.00019,26.37158]
[1779950250018,32.03,72724.76,0.0,0.45454,0.00019,26.38194]
[1779950253206,32.03,72732.42,0.0,0.45596,0.00019,26.39236]
[1779950259085,32.03,72729.84,0.0,0.45548,0.00019,26.3879]
[1779950264379,32.03,72728.69,0.0,0.45527,0.00019,26.38592]
[1779950266343,32.04,72727.28,0.0,0.45501,0.00019,26.38345]
[1779950266378,32.04,72727.28,0.0,0.45501,0.00019,26.38345]
[1779950266444,32.04,72725.86,0.0,0.45475,0.00019,26.38097]
[1779950269060,32.04,72726.33,0.0,0.45484,0.00019,26.38181]
[1779950269154,32.04,72726.33,0.0,0.45484,0.00019,26.38181]
[1779950274189,32.04,72729.39,0.0,0.45541,0.00019,26.38723]
[1779950277404,32.04,72728.58,0.0,0.45527,0.00019,26.38583]
[1779950277710,32.04,72728.1,0.0,0.45518,0.00019,26.385]
[1779950280650,32.05,72734.24,0.0,0.45632,0.00019,26.39569]
[1779950285665,32.05,72733.56,0.0,0.4562,0.00019,26.39454]
[1779950288773,32.05,72739.39,0.0,0.45729,0.00019,26.40451]
[1779950290981,32.05,72739.36,0.0,0.45728,0.00019,26.40446]
[1779950291736,32.05,72739.47,0.0,0.4573,0.00019,26.40465]
[1779950292975,32.05,72740.79,0.0,0.45755,0.00019,26.40688]
[1779950293321,32.05,72740.79,0.0,0.45755,0.00019,26.40688]
[1779950298358,32.05,72739.9,0.0,0.45738,0.00019,26.40539]
[1779950303393,32.05,72732.74,0.0,0.45605,0.00019,26.39316]
[1779950304670,32.05,72741.77,0.0,0.45773,0.00019,26.40854]
[1779950306415,32.05,72745.67,0.0,0.45846,0.00019,26.41504]
[1779950311441,32.05,72747.32,0.0,0.45876,0.00019,26.41775]
[1779950317493,32.05,72745.7,0.0,0.45845,0.00019,26.41201]
[1779950322678,32.05,72748.11,0.0,0.4589,0.00019,26.41596]
[1779950327831,32.04,72747.94,0.0,0.45886,0.00019,26.41564]
[1779950333605,32.04,72745.44,0.0,0.4584,0.00019,26.41153]
[1779950338125,32.04,72743.59,0.0,0.45805,0.00019,26.40846]
[1779950338652,32.04,72743.2,0.0,0.45798,0.00019,26.40781]
[1779950343677,32.04,72740.41,0.0,0.45746,0.00019,26.40313]
[1779950348713,32.04,72738.96,0.0,0.45719,0.00019,26.40068]
[1779950355760,32.04,72739.12,0.0,0.45722,0.00019,26.40096]
[1779950361801,32.04,72737.51,0.0,0.45692,0.00019,26.39822]
[1779950366838,32.04,72736.41,0.0,0.45672,0.00019,26.39633]
[1779950368851,32.04,72730.16,0.0,0.45555,0.00019,26.38554]
[1779950374898,32.04,72730.38,0.0,0.45559,0.00019,26.38288]
[1779950379928,32.04,72731.92,0.0,0.45587,0.00019,26.38556]
[1779950384964,32.04,72737.52,0.0,0.45692,0.00019,26.39518]
[1779950389999,32.04,72741.64,0.0,0.45768,0.00019,26.40213]
[1779950395032,32.04,72741.12,0.0,0.45758,0.00019,26.40125]
[1779950401326,32.04,72740.96,0.0,0.45755,0.00019,26.40097]
[1779950407118,32.04,72740.56,0.0,0.45747,0.00019,26.40026]
[1779950414169,32.04,72740.0,0.0,0.45737,0.00019,26.39931]
[1779950420549,32.04,72739.78,0.0,0.45732,0.00019,26.39893]
[1779950424852,32.04,72732.71,0.0,0.45601,0.00019,26.38684]
[1779950430014,32.03,72732.92,0.0,0.45605,0.00019,26.38719]
[1779950435324,32.03,72733.85,0.0,0.45621,0.00019,26.38575]
[1779950440357,32.03,72728.42,0.0,0.4552,0.00019,26.3763]
[1779950445393,32.03,72732.13,0.0,0.45589,0.00019,26.38278]
[1779950451443,32.04,72734.37,0.0,0.45631,0.00019,26.38666]
[1779950456471,32.04,72735.39,0.0,0.4565,0.00019,26.38843]
[1779950461506,32.04,72735.98,0.0,0.45661,0.00019,26.38944]
[1779950466542,32.04,72731.2,0.0,0.45573,0.00019,26.38121]
[1779950470408,32.04,72730.02,0.0,0.45551,0.00019,26.37916]
[1779950470965,32.04,72730.12,0.0,0.45553,0.00019,26.37934]
[1779950475974,32.04,72729.83,0.0,0.45547,0.00019,26.37884]
[1779950480988,32.04,72730.59,0.0,0.45562,0.00019,26.38018]
[1779950486007,32.04,72731.37,0.0,0.45577,0.00019,26.38156]
[1779950491023,32.04,72730.18,0.0,0.45554,0.00019,26.37949]
[1779950496053,32.04,72728.31,0.0,0.45519,0.00019,26.37319]
[1779950501056,32.04,72731.47,0.0,0.45578,0.00019,26.37871]
[1779950505969,32.05,72723.62,0.0,0.45432,0.00019,26.36492]
[1779950507976,32.05,72720.07,0.0,0.45367,0.00019,26.35857]
[1779950508951,32.05,72720.07,0.0,0.45367,0.00019,26.35857]
[1779950508961,32.05,72720.07,0.0,0.45367,0.00019,26.35857]
[1779950508998,32.05,72718.98,0.0,0.45346,0.00019,26.35661]
[1779950514879,32.05,72726.77,0.0,0.45492,0.00019,26.37057]
[1779950518881,32.05,72728.79,0.0,0.4553,0.00019,26.37413]
[1779950519026,32.05,72735.57,0.0,0.45656,0.00019,26.38588]
[1779950524045,32.05,72737.48,0.0,0.45691,0.00019,26.38914]
[1779950528364,32.05,72737.99,0.0,0.45701,0.00019,26.39001]
[1779950528412,32.05,72737.99,0.0,0.45701,0.00019,26.39001]
[1779950528443,32.05,72737.99,0.0,0.45701,0.00019,26.39001]
[1779950528978,32.05,72737.99,0.0,0.45701,0.00019,26.39001]
[1779950529984,32.05,72746.21,0.0,0.45854,0.00019,26.40378]
[1779950532005,32.05,72759.14,0.0,0.46094,0.00019,26.42465]
[1779950533249,32.05,72762.57,0.0,0.46158,0.00019,26.43002]
[1779950533257,32.05,72762.57,0.0,0.46158,0.00019,26.43002]
[1779950534018,32.05,72763.17,0.0,0.46169,0.00019,26.43094]
[1779950539034,32.05,72762.74,0.0,0.4616,0.00019,26.43024]
[1779950544063,32.04,72762.81,0.0,0.46161,0.00019,26.43032]
[1779950546246,32.04,72761.02,0.0,0.46128,0.00019,26.42753]
[1779950547080,32.04,72761.05,0.0,0.46128,0.00019,26.42757]
[1779950548088,32.04,72752.29,0.0,0.45965,0.00019,26.41362]
[1779950553099,32.04,72747.66,0.0,0.45879,0.00019,26.40303]
[1779950558108,32.04,72745.55,0.0,0.45839,0.00019,26.39955]
[1779950563028,32.04,72735.82,0.0,0.45658,0.00019,26.38316]
[1779950568042,32.04,72734.61,0.0,0.45636,0.00019,26.38107]
[1779950573049,32.04,72736.31,0.0,0.45667,0.00019,26.38398]
[1779950578075,32.04,72737.64,0.0,0.45692,0.00019,26.38625]
[1779950583084,32.04,72737.33,0.0,0.45686,0.00019,26.38571]
[1779950587562,32.04,72735.53,0.0,0.45652,0.00019,26.38263]
[1779950588113,32.04,72735.38,0.0,0.4565,0.00019,26.38238]
[1779950590385,32.04,72730.5,0.0,0.45559,0.00019,26.37394]
[1779950590419,32.04,72730.5,0.0,0.45559,0.00019,26.37394]
[1779950590880,32.04,72730.5,0.0,0.45559,0.00019,26.37394]
[1779950590887,32.04,72730.5,0.0,0.45559,0.00019,26.37394]
[1779950591059,32.04,72730.36,0.0,0.45556,0.00019,26.3737]
[1779950592263,32.04,72731.07,0.0,0.4557,0.00019,26.37494]
[1779950592426,32.04,72731.07,0.0,0.4557,0.00019,26.37494]
[1779950594130,32.04,72731.07,0.0,0.4557,0.00019,26.37494]
[1779950594056,32.04,72738.57,0.0,0.45709,0.00019,26.38783]
[1779950594168,32.04,72738.57,0.0,0.45709,0.00019,26.38783]
[1779950594197,32.04,72738.57,0.0,0.45709,0.00019,26.38783]
[1779950595013,32.04,72738.57,0.0,0.45709,0.00019,26.38783]
[1779950595113,32.04,72751.53,0.0,0.4595,0.00019,26.40934]
[1779950595218,32.04,72751.53,0.0,0.4595,0.00019,26.40934]
[1779950596894,32.04,72751.53,0.0,0.4595,0.00019,26.40934]
[1779950597054,32.04,72751.53,0.0,0.4595,0.00019,26.40934]
[1779950597079,32.04,72751.82,0.0,0.45956,0.00019,26.4098]
[1779950602210,32.04,72749.68,0.0,0.45916,0.00019,26.40631]
[1779950604510,32.04,72756.6,0.0,0.46044,0.00019,26.41746]
[1779950607918,32.04,72759.35,0.0,0.46095,0.00019,26.4218]
[1779950607956,32.04,72759.35,0.0,0.46095,0.00019,26.4218]
[1779950612902,32.03,72760.71,0.0,0.46119,0.00019,26.42082]
[1779950612958,32.03,72760.71,0.0,0.46119,0.00019,26.42082]
[1779950613015,32.03,72757.08,0.0,0.46051,0.00019,26.41507]
[1779950617602,32.02,72762.95,0.0,0.4616,0.00019,26.42427]
[1779950622637,32.02,72768.17,0.0,0.46256,0.00019,26.43228]
[1779950627671,32.01,72770.95,0.0,0.46307,0.00019,26.43646]
[1779950632708,32.01,72772.95,0.0,0.46343,0.00019,26.43941]
[1779950637806,32.0,72778.53,0.0,0.46447,0.00019,26.44767]
[1779950640112,32.0,72790.18,0.0,0.46664,0.00019,26.46442]
[1779950645804,32.0,72790.29,0.0,0.46666,0.00019,26.46457]
[1779950650838,32.0,72790.59,0.0,0.46672,0.00019,26.46498]
[1779950651850,32.0,72782.23,0.0,0.46516,0.00019,26.45306]
[1779950656886,32.0,72784.39,0.0,0.46556,0.00019,26.45616]
[1779950661921,32.0,72786.4,0.0,0.46593,0.00019,26.45905]
[1779950666955,32.0,72789.04,0.0,0.46643,0.00019,26.4628]
[1779950671991,32.0,72789.42,0.0,0.46649,0.00019,26.4603]
[1779950677025,32.0,72793.18,0.0,0.4672,0.00019,26.46556]
[1779950683067,32.0,72795.7,0.0,0.46767,0.00019,26.46904]
[1779950684720,32.0,72796.25,0.0,0.46777,0.00019,26.46979]
[1779950684774,32.0,72796.25,0.0,0.46777,0.00019,26.46979]
[1779950685189,32.0,72796.25,0.0,0.46777,0.00019,26.46979]
[1779950685214,32.0,72796.25,0.0,0.46777,0.00019,26.46979]
[1779950685218,32.0,72807.03,0.0,0.46978,0.00019,26.4842]
[1779950687217,32.0,72807.03,0.0,0.46978,0.00019,26.48421]
[1779950687231,32.0,72807.03,0.0,0.46978,0.00019,26.48421]
[1779950692384,32.01,72806.2,0.0,0.46963,0.00019,26.48315]
[1779950692471,32.01,72806.2,0.0,0.46963,0.00019,26.48315]
[1779950693137,32.01,72807.46,0.0,0.46987,0.00019,26.4848]
[1779950693368,32.01,72807.46,0.0,0.46987,0.00019,26.4848]
[1779950694143,32.01,72815.12,0.0,0.4713,0.00019,26.49462]
[1779950696164,32.01,72823.05,0.0,0.47278,0.00019,26.50442]
[1779950701200,32.01,72824.7,0.0,0.47309,0.00019,26.50642]
[1779950702041,32.01,72824.7,0.0,0.47309,0.00019,26.50642]
[1779950702115,32.01,72824.7,0.0,0.47309,0.00019,26.50642]
[1779950703659,32.01,72826.55,0.0,0.47343,0.00019,26.50862]
[1779950703661,32.01,72826.55,0.0,0.47343,0.00019,26.50862]
[1779950703686,32.01,72826.55,0.0,0.47343,0.00019,26.50862]
[1779950704233,32.0,72827.92,0.0,0.47369,0.00019,26.51024]
[1779950704384,32.0,72827.92,0.0,0.47369,0.00019,26.51024]
[1779950704462,32.0,72827.92,0.0,0.47369,0.00019,26.51024]
[1779950704505,32.0,72827.92,0.0,0.47369,0.00019,26.51024]
[1779950704822,32.0,72827.92,0.0,0.47369,0.00019,26.51024]
[1779950704984,32.0,72827.92,0.0,0.47369,0.00019,26.51024]
[1779950705021,32.0,72827.92,0.0,0.47369,0.00019,26.51024]
[1779950705232,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950705284,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950705509,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950705550,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950705767,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950705792,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950705971,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950706000,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950706169,32.0,72827.92,0.0,0.47368,0.00019,26.51023]
[1779950706248,32.0,72838.25,0.0,0.47561,0.00019,26.52215]
[1779950707718,32.0,72838.25,0.0,0.47561,0.00019,26.52214]
[1779950708251,32.0,72838.59,0.0,0.47567,0.00019,26.52252]
[1779950708558,32.0,72838.59,0.0,0.47567,0.00019,26.52252]
[1779950708591,32.0,72838.59,0.0,0.47567,0.00019,26.52252]
[1779950709260,32.0,72838.02,0.0,0.47556,0.00019,26.52187]
[1779950709761,32.0,72838.02,0.0,0.47556,0.00019,26.52187]
[1779950710265,31.99,72837.66,0.0,0.47549,0.00019,26.52145]
[1779950710574,31.99,72837.66,0.0,0.47549,0.00019,26.52145]
[1779950710699,31.99,72837.66,0.0,0.47549,0.00019,26.52145]
[1779950718421,31.98,72828.83,0.0,0.47383,0.00019,26.5112]
[1779950718428,31.98,72828.83,0.0,0.47383,0.00019,26.5112]
[1779950718947,31.98,72828.83,0.0,0.47383,0.00019,26.5112]
[1779950719048,31.98,72827.48,0.0,0.47358,0.00019,26.5096]
[1779950722115,31.98,72834.32,0.0,0.47485,0.00019,26.51757]
[1779950722595,31.98,72834.32,0.0,0.47485,0.00019,26.51757]
[1779950722613,31.98,72834.32,0.0,0.47485,0.00019,26.51757]
[1779950722821,31.98,72834.32,0.0,0.47485,0.00019,26.51757]
[1779950723216,31.98,72834.32,0.0,0.47485,0.00019,26.51757]
[1779950723238,31.98,72835.16,0.0,0.47501,0.00019,26.51853]
[1779950723427,31.98,72835.16,0.0,0.47501,0.00019,26.51853]
[1779950723800,31.98,72886.44,0.0,0.4846,0.00019,26.56958]
[1779950725109,31.98,72886.44,0.0,0.4846,0.00019,26.56958]
[1779950725124,31.98,72886.44,0.0,0.4846,0.00019,26.56958]
[1779950725264,31.98,72886.44,0.0,0.4846,0.00019,26.56958]
[1779950725143,31.98,72918.64,0.0,0.49062,0.00019,26.59379]
[1779950725349,31.98,72918.64,0.0,0.49062,0.00019,26.59379]
[1779950725424,31.98,72918.64,0.0,0.49062,0.00019,26.59379]
[1779950725520,31.98,72918.64,0.0,0.49062,0.00019,26.59379]
[1779950725588,31.98,72918.64,0.0,0.49062,0.00019,26.59379]
[1779950726227,31.97,72915.58,0.0,0.49005,0.00019,26.59175]
[1779950727175,31.97,72914.02,0.0,0.48975,0.00019,26.59069]
[1779950729577,31.97,72915.59,0.0,0.49005,0.00019,26.59175]
[1779950729751,31.97,72915.59,0.0,0.49005,0.00019,26.59175]
[1779950729797,31.97,72925.54,0.0,0.49191,0.00019,26.59819]
[1779950730348,31.97,72925.54,0.0,0.49191,0.00019,26.59819]
[1779950730691,31.97,72925.54,0.0,0.49191,0.00019,26.59819]
[1779950730974,31.97,72925.54,0.0,0.49191,0.00019,26.59819]
[1779950731243,31.97,72925.54,0.0,0.49191,0.00019,26.59819]
[1779950731278,31.97,73008.23,0.0,0.50737,0.00019,26.62626]
[1779950731370,31.97,73008.23,0.0,0.50737,0.00019,26.62626]
[1779950731411,31.97,73008.23,0.0,0.50737,0.00019,26.62626]
[1779950731655,31.97,73008.23,0.0,0.50737,0.00019,26.62626]
[1779950731845,31.97,73008.23,0.0,0.50737,0.00019,26.62626]
[1779950732040,31.97,73008.23,0.0,0.50737,0.00019,26.62626]
[1779950732078,31.97,73008.23,0.0,0.50737,0.00019,26.62626]
[1779950732127,31.97,73008.23,0.0,0.50737,0.00019,26.62626]
[1779950732179,31.97,73029.96,0.0,0.51143,0.00019,26.62779]
[1779950732553,31.97,73029.96,0.0,0.51143,0.00019,26.62779]
[1779950732617,31.97,73029.96,0.0,0.51143,0.00019,26.62779]
[1779950732996,31.97,73029.96,0.0,0.51143,0.00019,26.62779]
[1779950733012,31.97,73029.96,0.0,0.51143,0.00019,26.62779]
[1779950733097,31.97,73032.07,0.0,0.51182,0.00019,26.6278]
[1779950733934,31.97,73032.07,0.0,0.51182,0.00019,26.6278]
[1779950733975,31.97,73032.07,0.0,0.51182,0.00019,26.6278]
[1779950733996,31.97,73032.07,0.0,0.51182,0.00019,26.6278]
[1779950734026,31.97,73032.07,0.0,0.51182,0.00019,26.6278]
[1779950734046,31.97,73032.07,0.0,0.51182,0.00019,26.6278]
[1779950734070,31.97,73032.07,0.0,0.51182,0.00019,26.6278]
[1779950734167,31.97,73031.53,0.0,0.51172,0.00019,26.6278]
[1779950735032,31.97,73031.53,0.0,0.51172,0.00019,26.6278]
[1779950735046,31.97,73031.53,0.0,0.51172,0.00019,26.6278]
[1779950735133,31.97,73024.61,0.0,0.51043,0.00019,26.62767]
[1779950737408,31.98,73024.55,0.0,0.51042,0.00019,26.62767]
[1779950737978,31.98,73028.22,0.0,0.5111,0.00019,26.62777]
[1779950739742,31.98,73028.22,0.0,0.5111,0.00019,26.62777]
[1779950739781,31.98,73028.22,0.0,0.5111,0.00019,26.62777]
[1779950742579,31.98,73026.4,0.0,0.51076,0.00019,26.62773]
[1779950742670,31.98,73026.4,0.0,0.51076,0.00019,26.62773]
[1779950743171,31.98,73027.16,0.0,0.51091,0.00019,26.62775]
[1779950744279,31.98,73037.12,0.0,0.51277,0.00019,26.6277]
[1779950748305,31.98,73037.06,0.0,0.51276,0.00019,26.6277]
[1779950748697,31.98,73036.94,0.0,0.51273,0.00019,26.6277]
[1779950749252,31.98,73035.89,0.0,0.51254,0.00019,26.62774]
[1779950752573,31.99,73042.92,0.0,0.51385,0.00019,26.6274]
[1779950756655,31.99,73034.86,0.0,0.51234,0.00019,26.62776]
[1779950760378,31.99,73030.3,0.0,0.51149,0.00019,26.6278]
[1779950760387,31.99,73030.3,0.0,0.51149,0.00019,26.6278]
[1779950761333,31.99,73032.82,0.0,0.51196,0.00019,26.62779]
[1779950762586,31.99,73030.16,0.0,0.51147,0.00019,26.6278]
[1779950762598,31.99,73030.16,0.0,0.51147,0.00019,26.6278]
[1779950763221,31.99,73030.19,0.0,0.51147,0.00019,26.6278]
[1779950768243,31.99,73028.01,0.0,0.51107,0.00019,26.62777]
[1779950773262,31.99,73027.37,0.0,0.51095,0.00019,26.62776]
[1779950778286,32.0,73032.51,0.0,0.51191,0.00019,26.62779]
[1779950783304,32.0,73028.33,0.0,0.51113,0.00019,26.62777]
[1779950788309,32.0,73025.39,0.0,0.51058,0.00019,26.6277]
[1779950793338,32.0,73024.84,0.0,0.51047,0.00019,26.62465]
[1779950795332,32.0,73011.72,0.0,0.50802,0.00019,26.62366]
[1779950796282,32.0,73009.82,0.0,0.50767,0.00019,26.62343]
[1779950797132,32.0,73009.82,0.0,0.50767,0.00019,26.62343]
[1779950797138,32.0,73009.82,0.0,0.50767,0.00019,26.62343]
[1779950797328,32.0,73008.0,0.0,0.50733,0.00019,26.62319]
[1779950797969,32.0,73008.0,0.0,0.50733,0.00019,26.62319]
[1779950798050,32.0,73008.17,0.0,0.50736,0.00019,26.62321]
[1779950803355,32.01,73011.1,0.0,0.50791,0.00019,26.62358]
[1779950804279,32.01,73014.82,0.0,0.5086,0.00019,26.62398]
[1779950806335,32.0,73023.39,0.0,0.5102,0.00019,26.62459]
[1779950808298,32.0,73023.39,0.0,0.5102,0.00019,26.62459]
[1779950808307,32.0,73023.39,0.0,0.5102,0.00019,26.62459]
[1779950808333,32.0,73019.29,0.0,0.50944,0.00019,26.62435]
[1779950812325,32.0,73018.23,0.0,0.50924,0.00019,26.62427]
[1779950812997,32.01,73018.96,0.0,0.50938,0.00019,26.62433]
[1779950813006,32.01,73018.96,0.0,0.50938,0.00019,26.62433]
[1779950813266,32.01,73018.99,0.0,0.50938,0.00019,26.62433]
[1779950818269,32.01,73020.73,0.0,0.50971,0.00019,26.62445]
[1779950823312,32.01,73021.54,0.0,0.50986,0.00019,26.62449]
[1779950823407,32.01,73021.54,0.0,0.50986,0.00019,26.62449]
[1779950823421,32.01,73021.54,0.0,0.50986,0.00019,26.62449]
[1779950824338,32.01,73019.74,0.0,0.50952,0.00019,26.62438]
[1779950824353,32.01,73019.74,0.0,0.50952,0.00019,26.62438]
[1779950824346,32.01,73007.17,0.0,0.50718,0.00019,26.62308]
[1779950824475,32.01,73007.17,0.0,0.50718,0.00019,26.62308]
[1779950824507,32.01,73007.17,0.0,0.50718,0.00019,26.62308]
[1779950824548,32.01,73007.17,0.0,0.50718,0.00019,26.62308]
[1779950824603,32.01,73007.17,0.0,0.50718,0.00019,26.62308]
[1779950825083,32.0,73007.17,0.0,0.50718,0.00019,26.62308]
[1779950826087,32.01,73016.34,0.0,0.50889,0.00019,26.62412]
[1779950827008,32.01,73016.34,0.0,0.50889,0.00019,26.62412]
[1779950827094,32.0,73019.1,0.0,0.5094,0.00019,26.62434]
[1779950830839,32.01,73024.08,0.0,0.51033,0.00019,26.62462]
[1779950830846,32.01,73024.08,0.0,0.51033,0.00019,26.62462]
[1779950831378,32.01,73029.38,0.0,0.51132,0.00019,26.62476]
[1779950833404,32.01,73022.44,0.0,0.51003,0.00019,26.62454]
[1779950838409,32.01,73022.69,0.0,0.51007,0.00019,26.62455]
[1779950843409,32.01,73026.53,0.0,0.51079,0.00019,26.6247]
[1779950848433,32.01,73029.24,0.0,0.5113,0.00019,26.62476]
[1779950853479,32.01,73032.12,0.0,0.51183,0.00019,26.62174]
[1779950858486,32.02,73032.45,0.0,0.51189,0.00019,26.62173]
[1779950863489,32.02,73032.71,0.0,0.51194,0.00019,26.62173]
[1779950868537,32.02,73034.89,0.0,0.51235,0.00019,26.6217]
[1779950873545,32.02,73032.57,0.0,0.51192,0.00019,26.62173]
[1779950876360,32.02,73031.73,0.0,0.51176,0.00019,26.62174]
[1779950876446,32.02,73031.55,0.0,0.51173,0.00019,26.62174]
[1779950876821,32.02,73031.55,0.0,0.51173,0.00019,26.62174]
[1779950877449,32.02,73035.11,0.0,0.51239,0.00019,26.6217]
[1779950878046,32.02,73035.11,0.0,0.51239,0.00019,26.6217]
[1779950878162,32.02,73035.11,0.0,0.51239,0.00019,26.6217]
[1779950878203,32.02,73035.11,0.0,0.51239,0.00019,26.6217]
[1779950878250,32.02,73035.11,0.0,0.51239,0.00019,26.6217]
[1779950878457,32.02,73047.09,0.0,0.51462,0.00019,26.62101]
[1779950878584,32.02,73047.09,0.0,0.51462,0.00019,26.62101]
[1779950878628,32.02,73047.09,0.0,0.51462,0.00019,26.62101]
[1779950878676,32.02,73047.09,0.0,0.51462,0.00019,26.62101]
[1779950878930,32.02,73047.09,0.0,0.51462,0.00019,26.62101]
[1779950879004,32.02,73047.09,0.0,0.51462,0.00019,26.62101]
[1779950879007,32.02,73047.09,0.0,0.51462,0.00019,26.62101]
[1779950879025,32.02,73047.09,0.0,0.51462,0.00019,26.62101]
[1779950879464,32.02,73063.39,0.0,0.51766,0.00019,26.61874]
[1779950880433,32.02,73063.39,0.0,0.51766,0.00019,26.61874]
[1779950880516,32.02,73063.47,0.0,0.51768,0.00019,26.61872]
[1779950880559,32.02,73063.47,0.0,0.51768,0.00019,26.61872]
[1779950880639,32.02,73061.47,0.0,0.5173,0.00019,26.61909]
[1779950883275,32.02,73044.22,0.0,0.51409,0.00019,26.62125]
[1779950884299,32.02,73044.22,0.0,0.51409,0.00019,26.62125]
[1779950884319,32.02,73044.22,0.0,0.51409,0.00019,26.62125]
[1779950884344,32.02,73055.99,0.0,0.51628,0.00019,26.61996]
[1779950885078,32.02,73060.4,0.0,0.51711,0.00019,26.61927]
[1779950886230,32.02,73060.4,0.0,0.51711,0.00019,26.61927]
[1779950886265,32.02,73060.4,0.0,0.51711,0.00019,26.61927]
[1779950886427,32.02,73065.81,0.0,0.51811,0.00019,26.61827]
[1779950887470,32.02,73065.81,0.0,0.51811,0.00019,26.61827]
[1779950887753,32.02,73065.81,0.0,0.51811,0.00019,26.61827]
[1779950887890,32.02,73065.81,0.0,0.51811,0.00019,26.61827]
[1779950888178,32.02,73070.04,0.0,0.5189,0.00019,26.61736]
[1779950889282,32.02,73076.24,0.0,0.52006,0.00019,26.61585]
[1779950890014,32.02,73076.24,0.0,0.52006,0.00019,26.61585]
[1779950890033,32.02,73076.24,0.0,0.52006,0.00019,26.61585]
[1779950890115,32.02,73077.24,0.0,0.52024,0.00019,26.61559]
[1779950893344,32.02,73082.5,0.0,0.52122,0.00019,26.6141]
[1779950894662,32.02,73081.95,0.0,0.52112,0.00019,26.61426]
[1779950894989,32.02,73081.95,0.0,0.52112,0.00019,26.61426]
[1779950895459,32.02,73089.32,0.0,0.52249,0.00019,26.61193]
[1779950896389,32.02,73101.52,0.0,0.52476,0.00019,26.60738]
[1779950898466,32.02,73097.91,0.0,0.52409,0.00019,26.60882]
[1779950899886,32.02,73097.24,0.0,0.52397,0.00019,26.60908]
[1779950899910,32.02,73097.24,0.0,0.52397,0.00019,26.60908]
[1779950901591,32.02,73099.63,0.0,0.52441,0.00019,26.60814]
[1779950901911,32.02,73098.72,0.0,0.52424,0.00019,26.6085]
[1779950902595,32.02,73098.72,0.0,0.52424,0.00019,26.6085]
[1779950902600,32.02,73098.72,0.0,0.52424,0.00019,26.6085]
[1779950903441,32.02,73097.44,0.0,0.524,0.00019,26.609]
[1779950905247,32.02,73097.18,0.0,0.52396,0.00019,26.6091]
[1779950905253,32.02,73097.18,0.0,0.52396,0.00019,26.6091]
[1779950905424,32.02,73097.01,0.0,0.52392,0.00019,26.60917]
[1779950907406,32.02,73088.05,0.0,0.52226,0.00019,26.61236]
[1779950909411,32.03,73094.65,0.0,0.52348,0.00019,26.61006]
[1779950910298,32.03,73094.65,0.0,0.52348,0.00019,26.61006]
[1779950910491,32.03,73095.63,0.0,0.52366,0.00019,26.6097]
[1779950913503,32.03,73089.65,0.0,0.52255,0.00019,26.6088]
[1779950918520,32.04,73090.91,0.0,0.52279,0.00019,26.60838]
[1779950923556,32.04,73086.1,0.0,0.52189,0.00019,26.60998]
[1779950928420,32.04,73079.8,0.0,0.52071,0.00019,26.61188]
[1779950933443,32.05,73079.5,0.0,0.52066,0.00019,26.61196]
[1779950938467,32.05,73079.34,0.0,0.52063,0.00019,26.61201]
[1779950943484,32.05,73076.0,0.0,0.52,0.00019,26.61291]
[1779950948510,32.06,73074.35,0.0,0.5197,0.00019,26.61333]
[1779950950436,32.06,73080.4,0.0,0.52082,0.00019,26.61172]
[1779950955442,32.06,73082.1,0.0,0.52114,0.00019,26.61123]
[1779950960449,32.07,73082.28,0.0,0.52117,0.00019,26.61118]
[1779950965049,32.07,73083.08,0.0,0.52132,0.00019,26.61095]
[1779950965060,32.07,73083.08,0.0,0.52132,0.00019,26.61095]
[1779950965083,32.07,73083.08,0.0,0.52132,0.00019,26.61095]
[1779950965214,32.07,73079.72,0.0,0.52069,0.00019,26.61192]
[1779950966505,32.07,73072.41,0.0,0.51933,0.00019,26.61382]
[1779950968043,32.07,73072.41,0.0,0.51933,0.00019,26.61382]
[1779950968245,32.07,73072.41,0.0,0.51933,0.00019,26.61382]
[1779950968268,32.07,73072.41,0.0,0.51933,0.00019,26.61382]
[1779950968291,32.07,73072.41,0.0,0.51933,0.00019,26.61382]
[1779950968431,32.07,73072.41,0.0,0.51933,0.00019,26.61382]
[1779950968516,32.07,73064.72,0.0,0.5179,0.00019,26.61548]
[1779950968586,32.07,73064.72,0.0,0.5179,0.00019,26.61548]
[1779950969475,32.07,73047.39,0.0,0.51468,0.00019,26.61796]
[1779950970535,32.07,73047.17,0.0,0.51463,0.00019,26.61798]
[1779950970580,32.07,73047.17,0.0,0.51463,0.00019,26.61798]
[1779950970585,32.07,73047.17,0.0,0.51463,0.00019,26.61798]
[1779950970792,32.07,73047.17,0.0,0.51463,0.00019,26.61798]
[1779950971206,32.07,73055.11,0.0,0.51611,0.00019,26.61404]
[1779950973318,32.07,73055.11,0.0,0.51611,0.00019,26.61404]
[1779950973365,32.07,73055.11,0.0,0.51611,0.00019,26.61404]
[1779950973466,32.07,73059.49,0.0,0.51693,0.00019,26.61338]
[1779950974685,32.07,73059.49,0.0,0.51693,0.00019,26.61338]
[1779950974691,32.07,73059.49,0.0,0.51693,0.00019,26.61338]
[1779950975156,32.07,73060.06,0.0,0.51704,0.00019,26.61329]
[1779950978832,32.07,73060.81,0.0,0.51717,0.00019,26.61316]
[1779950978845,32.07,73060.81,0.0,0.51717,0.00019,26.61316]
[1779950979184,32.07,73055.97,0.0,0.51627,0.00019,26.61392]
[1779950982205,32.07,73051.57,0.0,0.51545,0.00019,26.61449]
[1779950985231,32.07,73056.8,0.0,0.51643,0.00019,26.6138]
[1779950990267,32.07,73055.28,0.0,0.51615,0.00019,26.61401]
[1779950995304,32.06,73054.57,0.0,0.51601,0.00019,26.61411]
[1779951000337,32.06,73054.13,0.0,0.51593,0.00019,26.61417]
[1779951005372,32.06,73052.51,0.0,0.51563,0.00019,26.61437]
[1779951010408,32.06,73051.46,0.0,0.51544,0.00019,26.6145]
[1779951015444,32.06,73052.21,0.0,0.51558,0.00019,26.61441]
[1779951020478,32.06,73052.77,0.0,0.51568,0.00019,26.61434]
[1779951025529,32.06,73052.85,0.0,0.51569,0.00019,26.61433]
[1779951030548,32.06,73049.19,0.0,0.51501,0.00019,26.61475]
[1779951035583,32.06,73049.04,0.0,0.51499,0.00019,26.61173]
[1779951038123,32.06,73044.13,0.0,0.51407,0.00019,26.61217]
[1779951038604,32.06,73039.59,0.0,0.51322,0.00019,26.61245]
[1779951038933,32.06,73039.59,0.0,0.51322,0.00019,26.61245]
[1779951038942,32.06,73039.59,0.0,0.51322,0.00019,26.61245]
[1779951039611,32.06,73038.97,0.0,0.51311,0.00019,26.61248]
[1779951043190,32.07,73039.29,0.0,0.51317,0.00019,26.61246]
[1779951043412,32.07,73039.29,0.0,0.51317,0.00019,26.61246]
[1779951043436,32.07,73039.29,0.0,0.51317,0.00019,26.61246]
[1779951043446,32.07,73039.29,0.0,0.51317,0.00019,26.61246]
[1779951043547,32.07,73039.29,0.0,0.51317,0.00019,26.61246]
[1779951043625,32.07,73039.29,0.0,0.51317,0.00019,26.61246]
[1779951043638,32.07,73038.94,0.0,0.5131,0.00019,26.61248]
[1779951044243,32.07,73038.94,0.0,0.5131,0.00019,26.61248]
[1779951044421,32.07,73033.26,0.0,0.51204,0.00019,26.61263]
[1779951046000,32.07,73030.23,0.0,0.51148,0.00019,26.61264]
[1779951046049,32.07,73030.23,0.0,0.51148,0.00019,26.61264]
[1779951046090,32.07,73030.23,0.0,0.51148,0.00019,26.61264]
[1779951046308,32.07,73030.23,0.0,0.51148,0.00019,26.61264]
[1779951046596,32.07,73022.57,0.0,0.51005,0.00019,26.61242]
[1779951047099,32.07,73022.57,0.0,0.51005,0.00019,26.61242]
[1779951047620,32.07,73012.01,0.0,0.50808,0.00019,26.61156]
[1779951048644,32.07,73007.11,0.0,0.50717,0.00019,26.61094]
[1779951051742,32.07,73003.45,0.0,0.50649,0.00019,26.61038]
[1779951052608,32.07,73002.8,0.0,0.50637,0.00019,26.61028]
[1779951054544,32.07,72996.07,0.0,0.50511,0.00019,26.60903]
[1779951055350,32.07,72996.07,0.0,0.50511,0.00019,26.60903]
[1779951055357,32.07,72996.07,0.0,0.50511,0.00019,26.60903]
[1779951055619,32.07,72994.53,0.0,0.50482,0.00019,26.6087]
[1779951060636,32.06,72994.18,0.0,0.50476,0.00019,26.60863]
[1779951064063,32.06,72996.19,0.0,0.50513,0.00019,26.60905]
[1779951064585,32.06,72998.49,0.0,0.50556,0.00019,26.60951]
[1779951065658,32.06,73006.01,0.0,0.50696,0.00019,26.61078]
[1779951066461,32.06,73006.01,0.0,0.50696,0.00019,26.61078]
[1779951066622,32.06,73006.61,0.0,0.50708,0.00019,26.61087]
[1779951069589,32.06,73001.15,0.0,0.50606,0.00019,26.61]
[1779951074607,32.06,73000.4,0.0,0.50592,0.00019,26.60986]
[1779951079614,32.06,73003.84,0.0,0.50656,0.00019,26.61045]
[1779951084620,32.07,73004.58,0.0,0.5067,0.00019,26.61056]
[1779951089631,32.07,73003.93,0.0,0.50658,0.00019,26.61046]
[1779951094639,32.07,73002.94,0.0,0.50639,0.00019,26.60727]
[1779951099655,32.07,73001.59,0.0,0.50614,0.00019,26.60704]
[1779951100445,32.07,73003.29,0.0,0.50646,0.00019,26.60733]
[1779951100687,32.07,73003.96,0.0,0.50658,0.00019,26.60743]
[1779951105709,32.07,73008.23,0.0,0.50738,0.00019,26.60806]
[1779951110719,32.07,73009.46,0.0,0.50761,0.00019,26.60822]
[1779951115723,32.07,73009.11,0.0,0.50754,0.00019,26.60818]
[1779951120726,32.07,73010.57,0.0,0.50782,0.00019,26.60836]
[1779951125737,32.07,73009.63,0.0,0.50764,0.00019,26.60824]
[1779951130321,32.07,73014.17,0.0,0.50849,0.00019,26.60876]
[1779951130647,32.07,73014.63,0.0,0.50857,0.00019,26.6088]
[1779951135671,32.07,73016.75,0.0,0.50897,0.00019,26.60899]
[1779951140673,32.07,73016.16,0.0,0.50886,0.00019,26.60894]
[1779951140857,32.07,73016.16,0.0,0.50886,0.00019,26.60894]
[1779951141716,32.07,73016.16,0.0,0.50886,0.00019,26.60894]
[1779951146723,32.07,73016.27,0.0,0.50888,0.00019,26.60895]
[1779951151737,32.07,73013.05,0.0,0.50828,0.00019,26.60864]
[1779951156754,32.07,73017.38,0.0,0.50908,0.00019,26.60601]
[1779951160607,32.07,73017.41,0.0,0.50909,0.00019,26.60602]
[1779951160685,32.07,73017.98,0.0,0.5092,0.00019,26.60606]
[1779951162696,32.07,73024.33,0.0,0.51038,0.00019,26.60644]
[1779951167704,32.07,73025.9,0.0,0.51067,0.00019,26.60649]
[1779951171328,32.07,73027.71,0.0,0.51101,0.00019,26.60654]
[1779951171753,32.07,73027.71,0.0,0.51101,0.00019,26.60654]
[1779951171737,32.07,73028.71,0.0,0.5112,0.00019,26.60656]
[1779951171931,32.07,73028.71,0.0,0.5112,0.00019,26.60656]
[1779951171971,32.07,73028.71,0.0,0.5112,0.00019,26.60656]
[1779951172546,32.07,73028.71,0.0,0.5112,0.00019,26.60656]
[1779951173552,32.07,73037.55,0.0,0.51284,0.00019,26.60647]
[1779951177313,32.07,73040.68,0.0,0.51343,0.00019,26.60633]
[1779951177327,32.07,73040.68,0.0,0.51343,0.00019,26.60633]
[1779951177690,32.07,73041.17,0.0,0.51352,0.00019,26.6063]
[1779951179542,32.07,73041.75,0.0,0.51363,0.00019,26.60627]
[1779951179774,32.07,73041.72,0.0,0.51362,0.00019,26.60627]
[1779951184794,32.07,73045.49,0.0,0.51432,0.00019,26.606]
[1779951185349,32.07,73045.49,0.0,0.51432,0.00019,26.606]
[1779951185436,32.07,73045.49,0.0,0.51432,0.00019,26.606]
[1779951185729,32.07,73045.81,0.0,0.51438,0.00019,26.60597]
[1779951187754,32.07,73052.94,0.0,0.51571,0.00019,26.60523]
[1779951192726,32.07,73056.98,0.0,0.51646,0.00019,26.60467]
[1779951192736,32.07,73056.98,0.0,0.51646,0.00019,26.60467]
[1779951192774,32.07,73058.76,0.0,0.51679,0.00019,26.6044]
[1779951198733,32.07,73061.97,0.0,0.51739,0.00019,26.60386]
[1779951203761,32.07,73059.93,0.0,0.51701,0.00019,26.60421]
[1779951208796,32.07,73055.94,0.0,0.51627,0.00019,26.60482]
[1779951213832,32.07,73052.6,0.0,0.51565,0.00019,26.60223]
[1779951218867,32.07,73050.24,0.0,0.51521,0.00019,26.60251]
[1779951225721,32.07,73048.61,0.0,0.51491,0.00019,26.60268]
[1779951230950,32.07,73046.97,0.0,0.5146,0.00019,26.60284]
[1779951235986,32.07,73048.33,0.0,0.51485,0.00019,26.60271]
[1779951242031,32.07,73051.52,0.0,0.51545,0.00019,26.60236]
[1779951247505,32.07,73051.74,0.0,0.51549,0.00019,26.60234]
[1779951249328,32.07,73052.22,0.0,0.51558,0.00019,26.60228]
[1779951249832,32.07,73040.35,0.0,0.51337,0.00019,26.60331]
[1779951250604,32.07,73040.35,0.0,0.51337,0.00019,26.60331]
[1779951250849,32.07,73040.07,0.0,0.51331,0.00019,26.60333]
[1779951251774,32.07,73027.5,0.0,0.51097,0.00019,26.60351]
[1779951252089,32.07,73027.5,0.0,0.51097,0.00019,26.60351]
[1779951252828,32.07,73023.77,0.0,0.51028,0.00019,26.60338]
[1779951254794,32.08,73029.6,0.0,0.51136,0.00019,26.60354]
[1779951256418,32.08,73030.12,0.0,0.51146,0.00019,26.60354]
[1779951256878,32.08,73030.51,0.0,0.51153,0.00019,26.60355]
[1779951260211,32.08,73031.01,0.0,0.51163,0.00019,26.60355]
[1779951260394,32.08,73032.93,0.0,0.51198,0.00019,26.60354]
[1779951261573,32.08,73040.45,0.0,0.51338,0.00019,26.60331]
[1779951263608,32.08,73035.09,0.0,0.51239,0.00019,26.60351]
[1779951264760,32.08,73035.09,0.0,0.51239,0.00019,26.60351]
[1779951264801,32.08,73035.09,0.0,0.51239,0.00019,26.60351]
[1779951264885,32.08,73035.26,0.0,0.51242,0.00019,26.6035]
[1779951266818,32.08,73031.43,0.0,0.5117,0.00019,26.60355]
[1779951266828,32.08,73031.43,0.0,0.5117,0.00019,26.60355]
[1779951266847,32.08,73025.77,0.0,0.51065,0.00019,26.60346]
[1779951270219,32.08,73025.44,0.0,0.51059,0.00019,26.60345]
[1779951270840,32.08,73022.29,0.0,0.51,0.00019,26.60331]
[1779951271850,32.08,73017.0,0.0,0.50901,0.00019,26.59992]
[1779951276008,32.08,73011.87,0.0,0.50806,0.00019,26.59941]
[1779951276273,32.08,73011.87,0.0,0.50806,0.00019,26.59941]
[1779951281309,32.08,73013.5,0.0,0.50836,0.00019,26.59959]
[1779951286344,32.08,73013.64,0.0,0.50839,0.00019,26.5996]
[1779951293393,32.09,73014.29,0.0,0.50851,0.00019,26.59967]
[1779951296563,32.09,73014.68,0.0,0.50858,0.00019,26.59971]
[1779951296901,32.09,73020.75,0.0,0.50971,0.00019,26.60019]
[1779951301911,32.09,73024.76,0.0,0.51046,0.00019,26.60039]
[1779951302237,32.09,73024.38,0.0,0.51039,0.00019,26.60037]
[1779951302248,32.09,73024.38,0.0,0.51039,0.00019,26.60037]
[1779951302879,32.09,73023.17,0.0,0.51016,0.00019,26.60032]
[1779951304954,32.09,73021.32,0.0,0.50982,0.00019,26.60022]
[1779951305200,32.09,73021.33,0.0,0.50982,0.00019,26.60022]
[1779951305943,32.09,73029.02,0.0,0.51125,0.00019,26.6005]
[1779951306858,32.09,73029.02,0.0,0.51125,0.00019,26.6005]
[1779951306871,32.09,73029.02,0.0,0.51125,0.00019,26.6005]
[1779951306871,32.09,73030.81,0.0,0.51159,0.00019,26.60051]
[1779951307405,32.09,73030.81,0.0,0.51159,0.00019,26.60051]
[1779951307423,32.09,73030.81,0.0,0.51159,0.00019,26.60051]
[1779951307493,32.09,73030.81,0.0,0.51159,0.00019,26.60051]
[1779951308911,32.09,73030.81,0.0,0.51159,0.00019,26.60051]
[1779951309505,32.09,73031.63,0.0,0.51174,0.00019,26.60051]
[1779951310246,32.09,73031.63,0.0,0.51174,0.00019,26.60051]
[1779951310512,32.09,73032.83,0.0,0.51196,0.00019,26.60051]
[1779951310960,32.09,73032.83,0.0,0.51196,0.00019,26.60051]
[1779951310966,32.09,73032.83,0.0,0.51196,0.00019,26.60051]
[1779951310977,32.09,73033.81,0.0,0.51215,0.00019,26.6005]
[1779951315842,32.09,73045.37,0.0,0.5143,0.00019,26.59995]
[1779951317739,32.09,73045.37,0.0,0.5143,0.00019,26.59995]
[1779951317750,32.09,73045.37,0.0,0.5143,0.00019,26.59995]
[1779951317957,32.1,73046.64,0.0,0.51454,0.00019,26.59984]
[1779951322979,32.1,73041.8,0.0,0.51363,0.00019,26.6002]
[1779951327980,32.1,73042.05,0.0,0.51368,0.00019,26.60019]
[1779951332987,32.1,73042.13,0.0,0.5137,0.00019,26.59715]
[1779951337988,32.1,73042.43,0.0,0.51375,0.00019,26.59713]
[1779951343035,32.11,73043.35,0.0,0.51392,0.00019,26.59707]
[1779951345939,32.11,73051.63,0.0,0.51546,0.00019,26.59629]
[1779951350940,32.11,73052.57,0.0,0.51564,0.00019,26.59618]
[1779951355940,32.11,73049.0,0.0,0.51497,0.00019,26.59658]
[1779951360945,32.11,73047.47,0.0,0.51469,0.00019,26.59673]
[1779951365960,32.11,73046.59,0.0,0.51453,0.00019,26.59681]
[1779951370975,32.11,73051.14,0.0,0.51537,0.00019,26.59635]
[1779951374036,32.11,73057.35,0.0,0.51653,0.00019,26.59553]
[1779951374576,32.11,73057.35,0.0,0.51653,0.00019,26.59553]
[1779951374967,32.11,73057.35,0.0,0.51653,0.00019,26.59553]
[1779951376012,32.11,73067.74,0.0,0.51846,0.00019,26.59365]
[1779951379522,32.11,73068.7,0.0,0.51864,0.00019,26.59345]
[1779951380711,32.11,73069.06,0.0,0.51871,0.00019,26.59337]
[1779951381010,32.11,73071.06,0.0,0.51908,0.00019,26.59292]
[1779951385041,32.11,73079.13,0.0,0.52058,0.00019,26.59088]
[1779951385076,32.11,73079.13,0.0,0.52058,0.00019,26.59088]
[1779951385086,32.11,73079.13,0.0,0.52058,0.00019,26.59088]
[1779951386045,32.11,73077.93,0.0,0.52036,0.00019,26.59121]
[1779951390991,32.11,73077.81,0.0,0.52033,0.00019,26.59124]
[1779951391054,32.11,73076.89,0.0,0.52016,0.00019,26.58845]
[1779951391961,32.11,73068.54,0.0,0.51861,0.00019,26.59045]
[1779951393969,32.11,73063.33,0.0,0.51764,0.00019,26.59149]
[1779951398969,32.12,73062.76,0.0,0.51753,0.00019,26.5916]
[1779951403994,32.12,73063.65,0.0,0.5177,0.00019,26.59144]
[1779951409022,32.12,73061.31,0.0,0.51726,0.00019,26.59186]
[1779951412247,32.12,73059.9,0.0,0.517,0.00019,26.59209]
[1779951412263,32.12,73059.9,0.0,0.517,0.00019,26.59209]
[1779951412935,32.12,73056.83,0.0,0.51643,0.00019,26.59257]
[1779951414396,32.12,73056.83,0.0,0.51643,0.00019,26.59257]
[1779951415066,32.12,73053.98,0.0,0.5159,0.00019,26.59297]
[1779951416031,32.12,73045.16,0.0,0.51426,0.00019,26.5939]
[1779951418021,32.12,73039.65,0.0,0.51323,0.00019,26.59425]
[1779951423040,32.12,73037.0,0.0,0.51274,0.00019,26.59436]
[1779951424118,32.12,73037.1,0.0,0.51276,0.00019,26.59435]
[1779951424998,32.12,73037.93,0.0,0.51291,0.00019,26.59432]
[1779951430003,32.12,73038.46,0.0,0.51301,0.00019,26.5943]
[1779951435026,32.12,73038.67,0.0,0.51305,0.00019,26.5943]
[1779951440035,32.13,73039.59,0.0,0.51322,0.00019,26.59425]
[1779951445057,32.13,73040.31,0.0,0.51336,0.00019,26.59422]
[1779951450067,32.13,73042.99,0.0,0.51385,0.00019,26.59406]
[1779951455091,32.13,73043.34,0.0,0.51392,0.00019,26.591]
[1779951460103,32.13,73042.37,0.0,0.51374,0.00019,26.59107]
[1779951465130,32.13,73042.67,0.0,0.5138,0.00019,26.59105]
[1779951470140,32.14,73043.63,0.0,0.51397,0.00019,26.59098]
[1779951475167,32.14,73043.51,0.0,0.51395,0.00019,26.59099]
[1779951479083,32.14,73051.59,0.0,0.51545,0.00019,26.59024]
[1779951479371,32.14,73051.59,0.0,0.51545,0.00019,26.59024]
[1779951480172,32.14,73055.65,0.0,0.51621,0.00019,26.58972]
[1779951485197,32.13,73060.67,0.0,0.51714,0.00019,26.58894]
[1779951490211,32.13,73058.75,0.0,0.51679,0.00019,26.58925]
[1779951493725,32.13,73061.82,0.0,0.51736,0.00019,26.58874]
[1779951494121,32.13,73061.76,0.0,0.51735,0.00019,26.58875]
[1779951499121,32.13,73061.77,0.0,0.51735,0.00019,26.58875]
[1779951501947,32.13,73061.99,0.0,0.51739,0.00019,26.58871]
[1779951502033,32.13,73063.36,0.0,0.51764,0.00019,26.58846]
[1779951507910,32.13,73062.25,0.0,0.51744,0.00019,26.58866]
[1779951512191,32.12,73062.09,0.0,0.51741,0.00019,26.58869]
[1779951513234,32.12,73056.76,0.0,0.51642,0.00019,26.58652]
[1779951514602,32.12,73053.97,0.0,0.5159,0.00019,26.5869]
[1779951514612,32.12,73053.97,0.0,0.5159,0.00019,26.5869]
[1779951514697,32.12,73053.97,0.0,0.5159,0.00019,26.5869]
[1779951518987,32.12,73048.48,0.0,0.51488,0.00019,26.58754]
[1779951524022,32.13,73048.02,0.0,0.51479,0.00019,26.58758]
[1779951529061,32.12,73051.22,0.0,0.51539,0.00019,26.58724]
[1779951533159,32.12,73058.86,0.0,0.51681,0.00019,26.5862]
[1779951533498,32.12,73058.86,0.0,0.51681,0.00019,26.5862]
[1779951533531,32.12,73058.86,0.0,0.51681,0.00019,26.5862]
[1779951534069,32.12,73058.86,0.0,0.51681,0.00019,26.5862]
[1779951534196,32.12,73058.86,0.0,0.51681,0.00019,26.5862]
[1779951534177,32.12,73077.37,0.0,0.52025,0.00019,26.58226]
[1779951534268,32.12,73077.37,0.0,0.52025,0.00019,26.58226]
[1779951534287,32.12,73077.37,0.0,0.52025,0.00019,26.58226]
[1779951534844,32.12,73077.37,0.0,0.52025,0.00019,26.58226]
[1779951534890,32.12,73077.37,0.0,0.52025,0.00019,26.58226]
[1779951535102,32.12,73077.37,0.0,0.52025,0.00019,26.58226]
[1779951536648,32.12,73080.74,0.0,0.52088,0.00019,26.58133]
[1779951536697,32.12,73080.74,0.0,0.52088,0.00019,26.58133]
[1779951537116,32.12,73080.74,0.0,0.52088,0.00019,26.58133]
[1779951540028,32.13,73081.0,0.0,0.52093,0.00019,26.58126]
[1779951540226,32.13,73080.86,0.0,0.5209,0.00019,26.5813]
[1779951541288,32.13,73083.08,0.0,0.52131,0.00019,26.58065]
[1779951541402,32.13,73083.08,0.0,0.52131,0.00019,26.58065]
[1779951541791,32.13,73083.08,0.0,0.52131,0.00019,26.58065]
[1779951542020,32.13,73083.08,0.0,0.52131,0.00019,26.58065]
[1779951542127,32.13,73083.08,0.0,0.52131,0.00019,26.58065]
[1779951542166,32.13,73103.77,0.0,0.52515,0.00019,26.57323]
[1779951542905,32.13,73103.77,0.0,0.52515,0.00019,26.57323]
[1779951543169,32.13,73103.77,0.0,0.52515,0.00019,26.57323]
[1779951543261,32.13,73110.37,0.0,0.52638,0.00019,26.57034]
[1779951543413,32.13,73110.37,0.0,0.52638,0.00019,26.57034]
[1779951543491,32.13,73110.37,0.0,0.52638,0.00019,26.57034]
[1779951544174,32.13,73110.37,0.0,0.52638,0.00019,26.57034]
[1779951545330,32.13,73110.83,0.0,0.52646,0.00019,26.57013]
[1779951545340,32.13,73110.83,0.0,0.52646,0.00019,26.57013]
[1779951546190,32.13,73110.73,0.0,0.52645,0.00019,26.57018]
[1779951549270,32.13,73110.05,0.0,0.52632,0.00019,26.57049]
[1779951550241,32.13,73107.99,0.0,0.52594,0.00019,26.57142]
[1779951555257,32.13,73106.67,0.0,0.52569,0.00019,26.572]
[1779951557483,32.13,73109.53,0.0,0.52622,0.00019,26.57073]
[1779951557508,32.13,73109.53,0.0,0.52622,0.00019,26.57073]
[1779951561055,32.13,73113.12,0.0,0.52689,0.00019,26.56908]
[1779951564304,32.13,73116.98,0.0,0.5276,0.00019,26.56721]
[1779951564312,32.13,73116.74,0.0,0.52756,0.00019,26.56733]
[1779951564374,32.13,73116.33,0.0,0.52748,0.00019,26.56754]
[1779951570357,32.14,73116.93,0.0,0.52759,0.00019,26.56725]
[1779951575205,32.14,73115.18,0.0,0.52727,0.00019,26.56507]
[1779951575219,32.14,73113.98,0.0,0.52705,0.00019,26.56565]
[1779951578772,32.14,73109.08,0.0,0.52614,0.00019,26.56791]
[1779951578782,32.14,73109.08,0.0,0.52614,0.00019,26.56791]
[1779951579216,32.14,73110.19,0.0,0.52634,0.00019,26.56741]
[1779951583897,32.14,73114.05,0.0,0.52706,0.00019,26.56561]
[1779951584218,32.14,73115.37,0.0,0.5273,0.00019,26.56498]
[1779951588259,32.14,73116.56,0.0,0.52752,0.00019,26.5644]
[1779951588280,32.14,73117.21,0.0,0.52764,0.00019,26.56408]
[1779951593323,32.14,73116.56,0.0,0.52752,0.00019,26.5644]
[1779951593743,32.14,73116.49,0.0,0.52751,0.00019,26.56444]
[1779951593805,32.14,73116.49,0.0,0.52751,0.00019,26.56444]
[1779951594086,32.14,73117.07,0.0,0.52762,0.00019,26.56415]
[1779951595539,32.14,73109.16,0.0,0.52615,0.00019,26.56788]
[1779951598080,32.15,73107.97,0.0,0.52593,0.00019,26.56842]
[1779951598295,32.15,73108.09,0.0,0.52595,0.00019,26.56836]
[1779951601252,32.15,73113.53,0.0,0.52696,0.00019,26.56587]
[1779951601908,32.15,73113.53,0.0,0.52696,0.00019,26.56587]
[1779951601920,32.15,73113.53,0.0,0.52696,0.00019,26.56587]
[1779951602275,32.15,73114.76,0.0,0.52719,0.00019,26.56528]
[1779951602616,32.15,73114.76,0.0,0.52719,0.00019,26.56528]
[1779951603291,32.15,73118.6,0.0,0.5279,0.00019,26.5634]
[1779951604657,32.15,73119.62,0.0,0.52809,0.00019,26.56288]
[1779951604751,32.15,73121.34,0.0,0.52841,0.00019,26.562]
[1779951605996,32.15,73121.34,0.0,0.52841,0.00019,26.562]
[1779951606237,32.15,73124.87,0.0,0.52906,0.00019,26.56013]
[1779951608633,32.15,73131.05,0.0,0.53021,0.00019,26.55669]
[1779951610599,32.15,73130.66,0.0,0.53013,0.00019,26.55691]
[1779951610676,32.15,73131.67,0.0,0.53032,0.00019,26.55633]
[1779951614674,32.15,73138.34,0.0,0.53156,0.00019,26.55234]
[1779951615404,32.15,73138.34,0.0,0.53156,0.00019,26.55234]
[1779951615681,32.14,73140.69,0.0,0.532,0.00019,26.55086]
[1779951617682,32.14,73141.37,0.0,0.53213,0.00019,26.55042]
[1779951618349,32.14,73137.41,0.0,0.53139,0.00019,26.55288]
[1779951621336,32.14,73135.3,0.0,0.531,0.00019,26.55416]
[1779951621649,32.14,73135.3,0.0,0.531,0.00019,26.55416]
[1779951622292,32.14,73134.98,0.0,0.53094,0.00019,26.55435]
[1779951626288,32.14,73141.46,0.0,0.53214,0.00019,26.55036]
[1779951630305,32.14,73139.85,0.0,0.53185,0.00019,26.55137]
[1779951630361,32.14,73141.46,0.0,0.53214,0.00019,26.55036]
[1779951633781,32.14,73138.61,0.0,0.53162,0.00019,26.54911]
[1779951634351,32.14,73138.55,0.0,0.5316,0.00019,26.54915]
[1779951634837,32.14,73138.55,0.0,0.5316,0.00019,26.54915]
[1779951634938,32.14,73139.75,0.0,0.53183,0.00019,26.5484]
[1779951637423,32.14,73139.89,0.0,0.53185,0.00019,26.54832]
[1779951638266,32.14,73140.94,0.0,0.53205,0.00019,26.54766]
[1779951643274,32.14,73140.88,0.0,0.53203,0.00019,26.5477]
[1779951648292,32.14,73139.71,0.0,0.53182,0.00019,26.54843]
[1779951653318,32.14,73137.45,0.0,0.5314,0.00019,26.54983]
[1779951658263,32.14,73139.93,0.0,0.53186,0.00019,26.54829]
[1779951658300,32.14,73139.8,0.0,0.53184,0.00019,26.54837]
[1779951659250,32.14,73139.8,0.0,0.53184,0.00019,26.54837]
[1779951659352,32.14,73146.33,0.0,0.53305,0.00019,26.54416]
[1779951664354,32.14,73145.9,0.0,0.53297,0.00019,26.54445]
[1779951665397,32.14,73139.11,0.0,0.53171,0.00019,26.54881]
[1779951665713,32.14,73139.11,0.0,0.53171,0.00019,26.54881]
[1779951666297,32.14,73135.67,0.0,0.53107,0.00019,26.55091]
[1779951668363,32.14,73143.13,0.0,0.53245,0.00019,26.54626]
[1779951670350,32.14,73148.63,0.0,0.53347,0.00019,26.54264]
[1779951671967,32.14,73150.08,0.0,0.53374,0.00019,26.54165]
[1779951671968,32.14,73150.08,0.0,0.53374,0.00019,26.54165]
[1779951672116,32.14,73150.08,0.0,0.53374,0.00019,26.54165]
[1779951674542,32.14,73152.47,0.0,0.53418,0.00019,26.54]
[1779951675346,32.14,73154.45,0.0,0.53455,0.00019,26.5386]
[1779951679390,32.14,73145.58,0.0,0.53291,0.00019,26.54467]
[1779951681924,32.14,73143.24,0.0,0.53247,0.00019,26.5462]
[1779951682337,32.15,73142.59,0.0,0.53235,0.00019,26.54662]
[1779951683539,32.15,73142.03,0.0,0.53224,0.00019,26.54698]
[1779951684324,32.15,73129.03,0.0,0.52984,0.00019,26.55479]
[1779951685321,32.15,73119.61,0.0,0.52809,0.00019,26.55984]
[1779951688424,32.15,73117.27,0.0,0.52765,0.00019,26.56102]
[1779951693427,32.15,73118.21,0.0,0.52783,0.00019,26.55752]
[1779951696231,32.15,73119.48,0.0,0.52806,0.00019,26.55689]
[1779951696259,32.15,73119.48,0.0,0.52806,0.00019,26.55689]
[1779951701321,32.16,73117.03,0.0,0.52761,0.00019,26.55812]
[1779951706356,32.16,73115.91,0.0,0.5274,0.00019,26.55868]
[1779951711390,32.16,73114.33,0.0,0.5271,0.00019,26.55945]
[1779951716425,32.17,73113.43,0.0,0.52693,0.00019,26.55988]
[1779951721460,32.17,73112.3,0.0,0.52672,0.00019,26.56042]
[1779951725005,32.17,73110.75,0.0,0.52644,0.00019,26.56113]
[1779951725453,32.17,73110.49,0.0,0.52639,0.00019,26.56125]
[1779951730454,32.17,73109.76,0.0,0.52625,0.00019,26.56159]
[1779951735482,32.17,73108.85,0.0,0.52608,0.00019,26.562]
[1779951740506,32.17,73109.08,0.0,0.52612,0.00019,26.5619]
[1779951745508,32.17,73109.53,0.0,0.52621,0.00019,26.56169]
[1779951750514,32.17,73107.93,0.0,0.52591,0.00019,26.56241]
[1779951755519,32.18,73107.53,0.0,0.52584,0.00019,26.55955]
[1779951760543,32.18,73107.53,0.0,0.52584,0.00019,26.55955]
[1779951763598,32.18,73111.52,0.0,0.52658,0.00019,26.55775]
[1779951763624,32.18,73111.52,0.0,0.52658,0.00019,26.55775]
[1779951764768,32.18,73117.62,0.0,0.52771,0.00019,26.55483]
[1779951766460,32.18,73117.62,0.0,0.52771,0.00019,26.55483]
[1779951766506,32.18,73117.62,0.0,0.52771,0.00019,26.55483]
[1779951768054,32.18,73122.83,0.0,0.52867,0.00019,26.55217]
[1779951768155,32.18,73119.18,0.0,0.528,0.00019,26.55405]
[1779951770334,32.18,73113.51,0.0,0.52695,0.00019,26.55683]
[1779951771812,32.18,73102.79,0.0,0.52496,0.00019,26.56157]
[1779951772818,32.18,73100.45,0.0,0.52452,0.00019,26.56251]
[1779951774098,32.18,73100.45,0.0,0.52452,0.00019,26.56251]
[1779951774137,32.18,73100.45,0.0,0.52452,0.00019,26.56251]
[1779951774202,32.18,73100.56,0.0,0.52454,0.00019,26.56247]
[1779951779867,32.18,73100.81,0.0,0.52459,0.00019,26.56238]
[1779951784962,32.18,73101.89,0.0,0.52479,0.00019,26.56194]
[1779951790948,32.19,73101.83,0.0,0.52478,0.00019,26.56197]
[1779951795983,32.19,73100.44,0.0,0.52452,0.00019,26.56253]
[1779951801020,32.19,73102.27,0.0,0.52486,0.00019,26.5618]
[1779951805505,32.19,73099.83,0.0,0.5244,0.00019,26.56278]
[1779951806055,32.19,73099.88,0.0,0.52441,0.00019,26.56276]
[1779951807327,32.19,73090.35,0.0,0.52264,0.00019,26.56626]
[1779951809076,32.2,73090.15,0.0,0.52261,0.00019,26.56633]
[1779951809775,32.2,73090.15,0.0,0.52261,0.00019,26.56633]
[1779951810086,32.2,73090.25,0.0,0.52262,0.00019,26.56629]
[1779951815120,32.2,73088.06,0.0,0.52222,0.00019,26.56399]
[1779951820153,32.2,73089.16,0.0,0.52242,0.00019,26.56363]
[1779951825190,32.21,73090.59,0.0,0.52269,0.00019,26.56315]
[1779951828211,32.21,73096.9,0.0,0.52385,0.00019,26.56089]
[1779951830243,32.21,73097.34,0.0,0.52394,0.00019,26.56073]
[1779951830275,32.21,73097.34,0.0,0.52394,0.00019,26.56073]
[1779951835280,32.22,73098.34,0.0,0.52412,0.00019,26.56036]
[1779951841305,32.22,73095.36,0.0,0.52356,0.00019,26.56148]
[1779951843318,32.22,73089.96,0.0,0.52256,0.00019,26.56338]
[1779951848355,32.23,73090.64,0.0,0.52269,0.00019,26.56316]
[1779951853388,32.23,73092.31,0.0,0.523,0.00019,26.56259]
[1779951860438,32.24,73091.43,0.0,0.52283,0.00019,26.56291]
[1779951865473,32.24,73090.71,0.0,0.5227,0.00019,26.56316]
[1779951868493,32.25,73085.22,0.0,0.52168,0.00019,26.56494]
[1779951875312,32.25,73084.64,0.0,0.52157,0.00019,26.56208]
[1779951880618,32.25,73085.89,0.0,0.5218,0.00019,26.5617]
[1779951885711,32.26,73091.86,0.0,0.52291,0.00019,26.55974]
[1779951891044,32.26,73094.56,0.0,0.5234,0.00019,26.55879]
[1779951895069,32.26,73100.25,0.0,0.52446,0.00019,26.55665]
[1779951896694,32.27,73094.17,0.0,0.52333,0.00019,26.55894]
[1779951901728,32.27,73094.17,0.0,0.52333,0.00019,26.55895]
[1779951905128,32.27,73092.99,0.0,0.52311,0.00019,26.55937]
[1779951905155,32.27,73092.99,0.0,0.52311,0.00019,26.55937]
[1779951910579,32.28,73088.62,0.0,0.5223,0.00019,26.56086]
[1779951915015,32.28,73085.96,0.0,0.52181,0.00019,26.56171]
[1779951915512,32.28,73085.96,0.0,0.52181,0.00019,26.56171]
[1779951915685,32.28,73077.66,0.0,0.52027,0.00019,26.5641]
[1779951917602,32.28,73076.68,0.0,0.52009,0.00019,26.56435]
[1779951919078,32.28,73077.3,0.0,0.5202,0.00019,26.56419]
[1779951919112,32.28,73077.3,0.0,0.5202,0.00019,26.56419]
[1779951920648,32.28,73070.5,0.0,0.51894,0.00019,26.56584]
[1779951925916,32.28,73073.79,0.0,0.51955,0.00019,26.56507]
[1779951929946,32.28,73081.23,0.0,0.52093,0.00019,26.56312]
[1779951934982,32.28,73080.78,0.0,0.52085,0.00019,26.5602]
[1779951940016,32.28,73080.98,0.0,0.52088,0.00019,26.56015]
[1779951945564,32.28,73079.2,0.0,0.52056,0.00019,26.56064]
[1779951951094,32.28,73079.72,0.0,0.52065,0.00019,26.5605]
[1779951951911,32.28,73079.72,0.0,0.52065,0.00019,26.5605]
[1779951952678,32.28,73077.4,0.0,0.52022,0.00019,26.56112]
[1779951953321,32.28,73077.4,0.0,0.52022,0.00019,26.56112]
[1779951953409,32.28,73076.29,0.0,0.52002,0.00019,26.56141]
[1779951956420,32.28,73072.44,0.0,0.5193,0.00019,26.56235]
[1779951956521,32.28,73074.5,0.0,0.51969,0.00019,26.56186]
[1779951962170,32.28,73076.09,0.0,0.51998,0.00019,26.56146]
[1779951962955,32.28,73076.09,0.0,0.51998,0.00019,26.56146]
[1779951963740,32.28,73076.06,0.0,0.51997,0.00019,26.56147]
[1779951966825,32.28,73079.74,0.0,0.52066,0.00019,26.56049]
[1779951966844,32.28,73079.74,0.0,0.52066,0.00019,26.56049]
[1779951969435,32.28,73079.74,0.0,0.52066,0.00019,26.56049]
[1779951969662,32.28,73080.58,0.0,0.52081,0.00019,26.56026]
[1779951970742,32.28,73086.81,0.0,0.52196,0.00019,26.5584]
[1779951970802,32.28,73086.81,0.0,0.52196,0.00019,26.5584]
[1779951971701,32.28,73088.61,0.0,0.5223,0.00019,26.55782]
[1779951975736,32.28,73097.34,0.0,0.52391,0.00019,26.55475]
[1779951977700,32.28,73091.13,0.0,0.52276,0.00019,26.55698]
[1779951982713,32.28,73093.82,0.0,0.52326,0.00019,26.55604]
[1779951987735,32.28,73096.64,0.0,0.52378,0.00018,26.55502]
[1779951992745,32.29,73097.55,0.0,0.52395,0.00018,26.55164]
[1779951997749,32.29,73097.4,0.0,0.52392,0.00018,26.5517]
[1779952002777,32.29,73095.3,0.0,0.52353,0.00018,26.55249]
[1779952007791,32.3,73097.34,0.0,0.52391,0.00018,26.55174]
[1779952012811,32.3,73100.89,0.0,0.52456,0.00018,26.55038]
[1779952014344,32.3,73102.61,0.0,0.52488,0.00018,26.54969]
[1779952014373,32.3,73102.61,0.0,0.52488,0.00018,26.54969]
[1779952019576,32.31,73102.43,0.0,0.52484,0.00018,26.54977]
[1779952021577,32.31,73101.25,0.0,0.52462,0.00018,26.55025]
[1779952021596,32.31,73101.25,0.0,0.52462,0.00018,26.55025]
[1779952026625,32.31,73097.21,0.0,0.52388,0.00018,26.55181]
[1779952028814,32.32,73098.18,0.0,0.52406,0.00018,26.55145]
[1779952028836,32.32,73098.18,0.0,0.52406,0.00018,26.55145]
[1779952032466,32.32,73098.56,0.0,0.52412,0.00018,26.55131]
[1779952032685,32.32,73101.34,0.0,0.52464,0.00018,26.55022]
[1779952033467,32.32,73101.34,0.0,0.52464,0.00018,26.55022]
[1779952033723,32.32,73106.62,0.0,0.52561,0.00018,26.54805]
[1779952037194,32.32,73111.32,0.0,0.52648,0.00018,26.54597]
[1779952040756,32.32,73119.47,0.0,0.52799,0.00018,26.54207]
[1779952045782,32.32,73122.49,0.0,0.52854,0.00018,26.54053]
[1779952050796,32.32,73125.09,0.0,0.52902,0.00018,26.53916]
[1779952052839,32.32,73118.61,0.0,0.52783,0.00018,26.53945]
[1779952053418,32.32,73118.61,0.0,0.52783,0.00018,26.53945]
[1779952053433,32.32,73118.61,0.0,0.52783,0.00018,26.53945]
[1779952053465,32.32,73118.61,0.0,0.52783,0.00018,26.53945]
[1779952053821,32.32,73110.43,0.0,0.52632,0.00018,26.54333]
[1779952054829,32.32,73103.42,0.0,0.52502,0.00018,26.54634]
[1779952055838,32.32,73097.44,0.0,0.52392,0.00018,26.54869]
[1779952058856,32.32,73092.77,0.0,0.52305,0.00018,26.55039]
[1779952063890,32.33,73091.47,0.0,0.52281,0.00018,26.55084]
[1779952068829,32.33,73092.09,0.0,0.52293,0.00018,26.55063]
[1779952068857,32.33,73092.09,0.0,0.52293,0.00018,26.55063]
[1779952074420,32.33,73092.49,0.0,0.523,0.00018,26.5505]
[1779952074855,32.33,73098.21,0.0,0.52406,0.00018,26.54842]
[1779952079869,32.34,73098.4,0.0,0.52409,0.00018,26.54836]
[1779952082809,32.34,73092.57,0.0,0.52301,0.00018,26.55048]
[1779952087826,32.34,73089.88,0.0,0.52251,0.00018,26.5514]
[1779952092826,32.35,73088.24,0.0,0.52221,0.00018,26.55194]
[1779952097855,32.35,73087.57,0.0,0.52208,0.00018,26.55216]
[1779952102870,32.35,73087.31,0.0,0.52204,0.00018,26.55224]
[1779952107899,32.35,73091.19,0.0,0.52275,0.00018,26.55097]
[1779952110994,32.36,73091.49,0.0,0.52281,0.00018,26.55088]
[1779952111007,32.36,73091.49,0.0,0.52281,0.00018,26.55088]
[1779952111042,32.36,73091.49,0.0,0.52281,0.00018,26.55088]
[1779952111898,32.36,73099.21,0.0,0.52423,0.00018,26.54503]
[1779952113798,32.36,73103.58,0.0,0.52504,0.00018,26.5433]
[1779952118824,32.36,73105.23,0.0,0.52534,0.00018,26.54262]
[1779952123834,32.37,73104.42,0.0,0.52519,0.00018,26.54297]
[1779952125932,32.37,73109.86,0.0,0.52619,0.00018,26.54064]
[1779952130943,32.37,73112.73,0.0,0.52672,0.00018,26.53934]
[1779952135949,32.37,73113.38,0.0,0.52684,0.00018,26.53904]
[1779952140986,32.37,73116.26,0.0,0.52737,0.00018,26.53767]
[1779952141893,32.37,73122.82,0.0,0.52858,0.00018,26.53439]
[1779952146930,32.37,73128.72,0.0,0.52967,0.00018,26.53122]
[1779952151939,32.36,73131.71,0.0,0.53023,0.00018,26.52954]
[1779952153895,32.36,73131.89,0.0,0.53026,0.00018,26.52943]
[1779952153929,32.36,73131.89,0.0,0.53026,0.00018,26.52943]
[1779952153900,32.36,73132.21,0.0,0.53032,0.00018,26.52925]
[1779952154602,32.36,73139.69,0.0,0.5317,0.00018,26.52481]
[1779952156114,32.36,73139.69,0.0,0.5317,0.00018,26.52481]
[1779952156148,32.36,73139.69,0.0,0.5317,0.00018,26.52481]
[1779952162577,32.36,73140.02,0.0,0.53176,0.00018,26.52459]
[1779952167613,32.35,73135.31,0.0,0.53089,0.00018,26.52743]
[1779952172647,32.35,73137.29,0.0,0.53126,0.00018,26.52319]
[1779952177682,32.35,73139.68,0.0,0.53171,0.00018,26.52172]
[1779952182718,32.34,73141.29,0.0,0.53201,0.00018,26.52071]
[1779952187754,32.34,73141.89,0.0,0.53212,0.00018,26.52032]
[1779952192359,32.34,73145.42,0.0,0.53277,0.00018,26.51806]
[1779952192984,32.34,73145.25,0.0,0.53274,0.00018,26.51817]
[1779952197999,32.34,73147.46,0.0,0.53314,0.00018,26.51673]
[1779952203006,32.34,73142.9,0.0,0.5323,0.00018,26.51969]
[1779952204973,32.34,73137.68,0.0,0.53134,0.00018,26.52292]
[1779952210002,32.34,73135.86,0.0,0.53101,0.00018,26.52401]
[1779952215050,32.34,73127.32,0.0,0.52943,0.00018,26.52887]
[1779952215990,32.34,73121.75,0.0,0.5284,0.00018,26.53183]
[1779952216552,32.34,73121.75,0.0,0.5284,0.00018,26.53183]
[1779952216557,32.34,73121.75,0.0,0.5284,0.00018,26.53183]
[1779952217017,32.34,73114.59,0.0,0.52708,0.00018,26.53536]
[1779952219205,32.34,73113.83,0.0,0.52694,0.00018,26.53572]
[1779952219230,32.34,73113.83,0.0,0.52694,0.00018,26.53572]
[1779952220011,32.34,73121.96,0.0,0.52844,0.00018,26.53172]
[1779952222022,32.34,73123.23,0.0,0.52868,0.00018,26.53106]
[1779952227679,32.34,73121.54,0.0,0.52836,0.00018,26.53194]
[1779952232900,32.34,73121.46,0.0,0.52835,0.00018,26.52894]
[1779952233697,32.34,73121.46,0.0,0.52835,0.00018,26.52894]
[1779952233735,32.34,73121.46,0.0,0.52835,0.00018,26.52894]
[1779952238774,32.35,73116.09,0.0,0.52736,0.00018,26.53161]
[1779952243180,32.35,73112.3,0.0,0.52666,0.00018,26.5334]
[1779952244015,32.35,73110.01,0.0,0.52623,0.00018,26.53444]
[1779952249022,32.35,73109.01,0.0,0.52605,0.00018,26.53488]
[1779952254049,32.35,73105.49,0.0,0.5254,0.00018,26.5364]
[1779952255077,32.35,73099.58,0.0,0.52431,0.00018,26.53879]
[1779952256044,32.35,73093.32,0.0,0.52315,0.00018,26.54111]
[1779952260964,32.35,73091.37,0.0,0.52279,0.00018,26.54179]
[1779952264968,32.35,73100.19,0.0,0.52442,0.00018,26.53856]
[1779952268047,32.36,73104.22,0.0,0.52516,0.00018,26.53695]
[1779952273060,32.36,73104.13,0.0,0.52514,0.00018,26.53699]
[1779952278087,32.37,73105.09,0.0,0.52532,0.00018,26.5366]
[1779952279790,32.37,73103.94,0.0,0.52511,0.00018,26.53708]
[1779952279891,32.37,73103.93,0.0,0.5251,0.00018,26.53708]
[1779952281543,32.37,73097.54,0.0,0.52392,0.00018,26.5396]
[1779952283090,32.37,73097.54,0.0,0.52392,0.00018,26.5396]
[1779952283121,32.37,73097.69,0.0,0.52395,0.00018,26.53954]
[1779952287047,32.37,73086.62,0.0,0.52191,0.00018,26.54336]
[1779952291540,32.37,73081.51,0.0,0.52096,0.00018,26.54184]
[1779952296575,32.37,73085.81,0.0,0.52176,0.00018,26.54057]
[1779952301610,32.37,73088.49,0.0,0.52225,0.00018,26.53972]
[1779952304776,32.37,73091.19,0.0,0.52275,0.00018,26.53883]
[1779952304877,32.37,73092.1,0.0,0.52292,0.00018,26.53852]
[1779952310355,32.37,73095.07,0.0,0.52347,0.00018,26.53747]
[1779952313618,32.37,73094.74,0.0,0.52341,0.00018,26.53759]
[1779952313913,32.37,73094.74,0.0,0.52341,0.00018,26.53759]
[1779952314057,32.37,73094.74,0.0,0.52341,0.00018,26.53759]
[1779952314059,32.37,73094.74,0.0,0.52341,0.00018,26.53759]
[1779952314075,32.38,73098.36,0.0,0.52407,0.00018,26.53626]
[1779952314546,32.38,73098.36,0.0,0.52407,0.00018,26.53626]
[1779952314914,32.38,73117.06,0.0,0.52752,0.00018,26.52817]
[1779952315996,32.38,73117.06,0.0,0.52752,0.00018,26.52817]
[1779952316620,32.38,73120.68,0.0,0.52819,0.00018,26.52637]
[1779952316725,32.38,73120.68,0.0,0.52819,0.00018,26.52637]
[1779952321764,32.37,73120.21,0.0,0.5281,0.00018,26.5266]
[1779952322770,32.37,73113.9,0.0,0.52694,0.00018,26.52967]
[1779952328813,32.37,73112.83,0.0,0.52674,0.00018,26.53017]
[1779952333848,32.37,73112.66,0.0,0.52671,0.00018,26.53024]
[1779952336868,32.37,73101.67,0.0,0.52469,0.00018,26.53496]
[1779952337875,32.37,73098.43,0.0,0.52409,0.00018,26.53623]
[1779952341239,32.37,73097.59,0.0,0.52393,0.00018,26.53654]
[1779952342049,32.37,73097.93,0.0,0.524,0.00018,26.53642]
[1779952347075,32.37,73098.73,0.0,0.52414,0.00018,26.53611]
[1779952351221,32.37,73098.8,0.0,0.52416,0.00018,26.53304]
[1779952352141,32.37,73098.22,0.0,0.52405,0.00018,26.53326]
[1779952357174,32.38,73099.61,0.0,0.5243,0.00018,26.53274]
[1779952362184,32.38,73099.38,0.0,0.52426,0.00018,26.53284]
[1779952367212,32.39,73098.33,0.0,0.52406,0.00018,26.53325]
[1779952372242,32.39,73097.79,0.0,0.52396,0.00018,26.53345]
[1779952377296,32.39,73098.26,0.0,0.52405,0.00018,26.53327]
[1779952382297,32.39,73099.05,0.0,0.5242,0.00018,26.53297]
[1779952387305,32.38,73099.49,0.0,0.52428,0.00018,26.5328]
[1779952387608,32.38,73099.49,0.0,0.52428,0.00018,26.5328]
[1779952387634,32.38,73099.49,0.0,0.52428,0.00018,26.5328]
[1779952387659,32.38,73099.49,0.0,0.52428,0.00018,26.5328]
[1779952388231,32.38,73099.49,0.0,0.52428,0.00018,26.5328]
[1779952390036,32.38,73105.49,0.0,0.52539,0.00018,26.53038]
[1779952392505,32.38,73103.74,0.0,0.52506,0.00018,26.53111]
[1779952392599,32.38,73102.89,0.0,0.52491,0.00018,26.53145]
[1779952398301,32.38,73104.87,0.0,0.52527,0.00018,26.53064]
[1779952404101,32.38,73105.95,0.0,0.52547,0.00018,26.53019]
[1779952409379,32.39,73105.45,0.0,0.52538,0.00018,26.5304]
[1779952414413,32.39,73104.21,0.0,0.52515,0.00018,26.52787]
[1779952419448,32.39,73102.53,0.0,0.52484,0.00018,26.52855]
[1779952422007,32.38,73101.74,0.0,0.5247,0.00018,26.52887]
[1779952422202,32.38,73098.95,0.0,0.52418,0.00018,26.52996]
[1779952423242,32.38,73098.95,0.0,0.52418,0.00018,26.52996]
[1779952424086,32.38,73099.06,0.0,0.5242,0.00018,26.52992]
[1779952426223,32.38,73099.06,0.0,0.5242,0.00018,26.52992]
[1779952426498,32.39,73098.6,0.0,0.52412,0.00018,26.5301]
[1779952431535,32.39,73096.62,0.0,0.52375,0.00018,26.53085]
[1779952435462,32.39,73095.17,0.0,0.52348,0.00018,26.53138]
[1779952435560,32.39,73094.69,0.0,0.52339,0.00018,26.53155]
[1779952439588,32.4,73105.39,0.0,0.52536,0.00018,26.5274]
[1779952443946,32.4,73107.74,0.0,0.5258,0.00018,26.5264]
[1779952445631,32.4,73116.44,0.0,0.5274,0.00018,26.52242]
[1779952447643,32.4,73120.11,0.0,0.52808,0.00018,26.52062]
[1779952452678,32.39,73122.45,0.0,0.52851,0.00018,26.51942]
[1779952457714,32.39,73127.1,0.0,0.52937,0.00018,26.51695]
[1779952462749,32.39,73128.83,0.0,0.52969,0.00018,26.51599]
[1779952467785,32.39,73130.97,0.0,0.53009,0.00018,26.51479]
[1779952472819,32.38,73127.04,0.0,0.52937,0.00018,26.51392]
[1779952479868,32.38,73126.9,0.0,0.52934,0.00018,26.51398]
[1779952485909,32.38,73128.67,0.0,0.52967,0.00018,26.51301]
[1779952491958,32.38,73129.38,0.0,0.5298,0.00018,26.51261]
[1779952496994,32.38,73131.23,0.0,0.53014,0.00018,26.51157]
[1779952502030,32.38,73136.05,0.0,0.53103,0.00018,26.50877]
[1779952507066,32.37,73136.28,0.0,0.53107,0.00018,26.50863]
[1779952512099,32.37,73136.87,0.0,0.53118,0.00018,26.50827]
[1779952517135,32.37,73138.83,0.0,0.53155,0.00018,26.50708]
[1779952522171,32.37,73141.78,0.0,0.53209,0.00018,26.50525]
[1779952527207,32.36,73142.87,0.0,0.53229,0.00018,26.50455]
[1779952533255,32.36,73141.61,0.0,0.53207,0.00018,26.50227]
[1779952538288,32.35,73141.17,0.0,0.53199,0.00018,26.50254]
[1779952543324,32.35,73139.49,0.0,0.53168,0.00018,26.50356]
[1779952547578,32.35,73140.3,0.0,0.53183,0.00018,26.50307]
[1779952547597,32.35,73140.3,0.0,0.53183,0.00018,26.50307]
[1779952549977,32.35,73141.98,0.0,0.53214,0.00018,26.50202]
[1779952550245,32.35,73141.98,0.0,0.53214,0.00018,26.50202]
[1779952550289,32.35,73141.98,0.0,0.53214,0.00018,26.50202]
[1779952550280,32.35,73142.14,0.0,0.53217,0.00018,26.50192]
[1779952555820,32.35,73144.08,0.0,0.53253,0.00018,26.5007]
[1779952556352,32.36,73144.08,0.0,0.53253,0.00018,26.5007]
[1779952561354,32.36,73145.23,0.0,0.53274,0.00018,26.49996]
[1779952566363,32.36,73144.34,0.0,0.53257,0.00018,26.50054]
[1779952571391,32.35,73144.31,0.0,0.53257,0.00018,26.50054]
[1779952576297,32.35,73137.37,0.0,0.53129,0.00018,26.50485]
[1779952580353,32.35,73143.16,0.0,0.53236,0.00018,26.50126]
[1779952583820,32.35,73144.75,0.0,0.53265,0.00018,26.50024]
[1779952584197,32.35,73144.75,0.0,0.53265,0.00018,26.50024]
[1779952584205,32.35,73144.75,0.0,0.53265,0.00018,26.50024]
[1779952584253,32.35,73144.75,0.0,0.53265,0.00018,26.50024]
[1779952584260,32.35,73148.37,0.0,0.53332,0.00018,26.49787]
[1779952585388,32.35,73158.44,0.0,0.53518,0.00018,26.49089]
[1779952587349,32.35,73162.03,0.0,0.53584,0.00018,26.48825]
[1779952588743,32.35,73162.44,0.0,0.53591,0.00018,26.48795]
[1779952589361,32.35,73164.75,0.0,0.53634,0.00018,26.48621]
[1779952590972,32.35,73165.84,0.0,0.53654,0.00018,26.48538]
[1779952591349,32.35,73167.36,0.0,0.53682,0.00018,26.48116]
[1779952594411,32.35,73174.44,0.0,0.53813,0.00018,26.47555]
[1779952594933,32.35,73174.44,0.0,0.53813,0.00018,26.47555]
[1779952594968,32.35,73174.44,0.0,0.53813,0.00018,26.47555]
[1779952594989,32.35,73174.74,0.0,0.53818,0.00018,26.47531]
[1779952595533,32.35,73174.74,0.0,0.53818,0.00018,26.47531]
[1779952595562,32.35,73174.74,0.0,0.53818,0.00018,26.47531]
[1779952595707,32.35,73174.74,0.0,0.53818,0.00018,26.47531]
[1779952597585,32.35,73176.93,0.0,0.53858,0.00018,26.47352]
[1779952597648,32.35,73176.93,0.0,0.53858,0.00018,26.47352]
[1779952597771,32.35,73176.93,0.0,0.53858,0.00018,26.47352]
[1779952598073,32.35,73182.44,0.0,0.5396,0.00018,26.46888]
[1779952600534,32.35,73183.78,0.0,0.53984,0.00018,26.46772]
[1779952600565,32.35,73183.78,0.0,0.53984,0.00018,26.46772]
[1779952605037,32.35,73185.3,0.0,0.54012,0.00018,26.4664]
[1779952605075,32.35,73185.3,0.0,0.54012,0.00018,26.4664]
[1779952609346,32.35,73186.37,0.0,0.54032,0.00018,26.46546]
[1779952609349,32.35,73186.37,0.0,0.54032,0.00018,26.46546]
[1779952614378,32.35,73183.9,0.0,0.53987,0.00018,26.46762]
[1779952616331,32.35,73188.86,0.0,0.54078,0.00018,26.46325]
[1779952621335,32.35,73190.82,0.0,0.54114,0.00018,26.46148]
[1779952624359,32.35,73184.65,0.0,0.54,0.00018,26.46696]
[1779952629384,32.35,73182.31,0.0,0.53957,0.00018,26.46898]
[1779952629332,32.35,73177.37,0.0,0.53867,0.00018,26.47315]
[1779952634357,32.35,73175.64,0.0,0.53835,0.00018,26.47458]
[1779952639370,32.35,73178.32,0.0,0.53884,0.00018,26.47236]
[1779952644370,32.35,73181.44,0.0,0.53941,0.00018,26.46973]
[1779952648914,32.35,73184.42,0.0,0.53996,0.00018,26.46716]
[1779952649077,32.35,73184.42,0.0,0.53996,0.00018,26.46716]
[1779952655120,32.35,73183.74,0.0,0.53984,0.00018,26.46469]
[1779952660236,32.35,73185.21,0.0,0.54011,0.00018,26.4634]
[1779952660326,32.35,73191.32,0.0,0.54124,0.00018,26.45796]
[1779952662647,32.35,73192.89,0.0,0.54153,0.00018,26.45652]
[1779952663415,32.35,73194.02,0.0,0.54173,0.00018,26.45548]
[1779952667439,32.35,73201.49,0.0,0.54311,0.00018,26.44842]
[1779952672458,32.35,73201.11,0.0,0.54304,0.00018,26.4488]
[1779952677479,32.35,73201.18,0.0,0.54305,0.00018,26.44874]
[1779952682487,32.35,73196.8,0.0,0.54224,0.00018,26.45291]
[1779952687497,32.35,73193.29,0.0,0.5416,0.00018,26.45617]
[1779952692524,32.35,73191.58,0.0,0.54128,0.00018,26.45774]
[1779952697544,32.35,73192.99,0.0,0.54154,0.00018,26.45646]
[1779952702554,32.35,73193.26,0.0,0.54159,0.00018,26.45621]
[1779952707554,32.35,73195.21,0.0,0.54195,0.00018,26.45441]
[1779952712570,32.35,73194.17,0.0,0.54176,0.00018,26.45232]
[1779952713673,32.35,73194.17,0.0,0.54176,0.00018,26.45232]
[1779952713698,32.35,73194.17,0.0,0.54176,0.00018,26.45232]
[1779952714537,32.35,73188.17,0.0,0.54066,0.00018,26.45777]
[1779952716549,32.35,73182.92,0.0,0.53969,0.00018,26.46237]
[1779952720578,32.35,73194.27,0.0,0.54178,0.00018,26.45223]
[1779952722589,32.35,73197.89,0.0,0.54244,0.00018,26.44885]
[1779952723219,32.35,73197.89,0.0,0.54244,0.00018,26.44885]
[1779952723471,32.35,73196.73,0.0,0.54223,0.00018,26.44994]
[1779952728492,32.35,73196.4,0.0,0.54217,0.00018,26.45025]
[1779952733500,32.35,73196.49,0.0,0.54219,0.00018,26.45017]
[1779952738500,32.35,73197.71,0.0,0.54241,0.00018,26.44902]
[1779952743528,32.35,73198.25,0.0,0.54251,0.00018,26.4485]
[1779952748542,32.35,73199.56,0.0,0.54275,0.00018,26.44725]
[1779952753552,32.35,73200.6,0.0,0.54294,0.00018,26.44625]
[1779952758566,32.35,73201.67,0.0,0.54314,0.00018,26.44522]
[1779952763587,32.35,73199.21,0.0,0.54269,0.00018,26.44757]
[1779952768598,32.35,73197.56,0.0,0.54239,0.00018,26.44914]
[1779952773624,32.35,73196.09,0.0,0.54212,0.00018,26.44746]
[1779952778653,32.35,73194.1,0.0,0.54175,0.00018,26.44932]
[1779952783657,32.35,73194.77,0.0,0.54187,0.00018,26.44871]
[1779952788664,32.35,73196.95,0.0,0.54228,0.00018,26.44667]
[1779952793665,32.35,73197.53,0.0,0.54238,0.00018,26.44613]
[1779952798687,32.35,73195.84,0.0,0.54207,0.00018,26.44772]
[1779952803708,32.36,73194.66,0.0,0.54185,0.00018,26.44882]
[1779952808738,32.36,73193.99,0.0,0.54173,0.00018,26.44945]
[1779952812214,32.36,73193.06,0.0,0.54156,0.00018,26.45031]
[1779952812596,32.36,73194.14,0.0,0.54175,0.00018,26.44932]
[1779952813140,32.36,73194.14,0.0,0.54175,0.00018,26.44932]
[1779952813662,32.36,73196.08,0.0,0.54211,0.00018,26.44751]
[1779952818683,32.36,73198.91,0.0,0.54263,0.00018,26.44484]
[1779952819444,32.36,73199.41,0.0,0.54272,0.00018,26.44436]
[1779952819685,32.36,73199.53,0.0,0.54275,0.00018,26.44425]
[1779952820212,32.36,73199.53,0.0,0.54275,0.00018,26.44425]
[1779952820348,32.36,73194.43,0.0,0.54181,0.00018,26.44904]
[1779952822429,32.36,73194.43,0.0,0.54181,0.00018,26.44904]
[1779952822531,32.36,73187.61,0.0,0.54055,0.00018,26.45523]
[1779952822826,32.36,73187.61,0.0,0.54055,0.00018,26.45523]
[1779952824308,32.36,73198.19,0.0,0.5425,0.00018,26.44553]
[1779952826041,32.36,73202.57,0.0,0.54331,0.00018,26.44132]
[1779952826603,32.36,73202.77,0.0,0.54334,0.00018,26.44113]
[1779952831603,32.36,73203.61,0.0,0.5435,0.00018,26.4403]
[1779952836611,32.35,73208.17,0.0,0.54434,0.00018,26.4327]
[1779952841620,32.35,73209.72,0.0,0.54463,0.00018,26.43112]
[1779952842975,32.35,73210.66,0.0,0.5448,0.00018,26.43015]
[1779952843699,32.35,73216.54,0.0,0.54589,0.00018,26.42406]
[1779952845722,32.35,73220.62,0.0,0.54664,0.00018,26.41972]
[1779952849420,32.35,73220.51,0.0,0.54662,0.00018,26.41983]
[1779952849650,32.35,73220.3,0.0,0.54658,0.00018,26.42006]
[1779952852328,32.35,73221.22,0.0,0.54675,0.00018,26.41906]
[1779952852366,32.35,73221.22,0.0,0.54675,0.00018,26.41906]
[1779952852576,32.35,73221.22,0.0,0.54675,0.00018,26.41906]
[1779952852703,32.35,73221.22,0.0,0.54675,0.00018,26.41906]
[1779952852675,32.35,73237.54,0.0,0.54974,0.00018,26.40073]
[1779952853391,32.35,73237.54,0.0,0.54974,0.00018,26.40073]
[1779952853428,32.35,73237.54,0.0,0.54974,0.00018,26.40073]
[1779952853517,32.35,73240.26,0.0,0.55024,0.00018,26.39753]
[1779952854398,32.35,73240.26,0.0,0.55024,0.00018,26.39753]
[1779952855162,32.35,73240.26,0.0,0.55024,0.00018,26.39753]
[1779952855180,32.35,73240.26,0.0,0.55024,0.00018,26.39753]
[1779952855523,32.35,73241.63,0.0,0.55049,0.00018,26.39591]
[1779952860559,32.35,73242.73,0.0,0.55069,0.00018,26.39461]
[1779952865594,32.35,73240.98,0.0,0.55037,0.00018,26.39671]
[1779952870483,32.35,73239.59,0.0,0.55011,0.00018,26.39837]
[1779952871775,32.35,73234.73,0.0,0.54922,0.00018,26.40406]
[1779952872519,32.35,73234.73,0.0,0.54922,0.00018,26.40406]
[1779952877523,32.36,73232.41,0.0,0.54879,0.00018,26.40679]
[1779952877746,32.36,73226.73,0.0,0.54774,0.00018,26.41317]
[1779952879732,32.36,73212.95,0.0,0.54521,0.00018,26.42792]
[1779952880698,32.37,73212.95,0.0,0.54521,0.00018,26.42793]
[1779952885710,32.37,73214.88,0.0,0.54556,0.00018,26.42598]
[1779952887293,32.37,73215.68,0.0,0.5457,0.00018,26.42517]
[1779952887320,32.37,73215.68,0.0,0.5457,0.00018,26.42517]
[1779952892786,32.38,73220.43,0.0,0.54657,0.00018,26.41713]
[1779952898876,32.39,73217.83,0.0,0.54609,0.00018,26.41994]
[1779952904870,32.39,73218.16,0.0,0.54614,0.00018,26.41963]
[1779952911551,32.39,73221.08,0.0,0.54668,0.00018,26.41653]
[1779952916994,32.4,73224.44,0.0,0.54729,0.00018,26.41293]
[1779952923816,32.4,73226.16,0.0,0.5476,0.00018,26.41107]
[1779952925226,32.4,73221.18,0.0,0.54668,0.00018,26.41651]
[1779952931813,32.4,73222.63,0.0,0.54695,0.00018,26.41496]
[1779952932059,32.4,73221.6,0.0,0.54676,0.00018,26.41608]
[1779952934918,32.41,73219.97,0.0,0.54646,0.00018,26.41784]
[1779952934946,32.41,73219.97,0.0,0.54646,0.00018,26.41784]
[1779952935016,32.41,73214.43,0.0,0.54544,0.00018,26.42366]
[1779952936606,32.41,73214.43,0.0,0.54544,0.00018,26.42366]
[1779952936687,32.41,73213.49,0.0,0.54527,0.00018,26.42463]
[1779952938624,32.41,73213.49,0.0,0.54527,0.00018,26.42463]
[1779952938668,32.41,73213.49,0.0,0.54527,0.00018,26.42463]
[1779952938724,32.41,73212.49,0.0,0.54509,0.00018,26.42566]
[1779952944145,32.41,73210.74,0.0,0.54476,0.00018,26.42746]
[1779952950186,32.41,73210.15,0.0,0.54465,0.00018,26.42807]
[1779952952646,32.41,73208.82,0.0,0.54441,0.00018,26.42635]
[1779952952775,32.41,73207.46,0.0,0.54416,0.00018,26.42771]
[1779952957785,32.41,73206.54,0.0,0.54399,0.00018,26.42863]
[1779952962791,32.41,73206.26,0.0,0.54394,0.00018,26.42892]
[1779952967791,32.41,73205.11,0.0,0.54373,0.00018,26.43005]
[1779952968387,32.41,73205.8,0.0,0.54386,0.00018,26.42937]
[1779952968414,32.41,73205.8,0.0,0.54386,0.00018,26.42937]
[1779952968488,32.41,73217.73,0.0,0.54604,0.00018,26.41721]
[1779952969322,32.41,73217.73,0.0,0.54604,0.00018,26.41721]
[1779952970623,32.41,73223.81,0.0,0.54716,0.00018,26.41071]
[1779952977377,32.42,73223.04,0.0,0.54701,0.00018,26.41161]
[1779952982553,32.43,73223.19,0.0,0.54703,0.00018,26.41149]
[1779952982902,32.43,73220.43,0.0,0.54652,0.00018,26.41447]
[1779952984612,32.43,73220.7,0.0,0.54657,0.00018,26.4142]
[1779952984644,32.43,73220.7,0.0,0.54657,0.00018,26.4142]
[1779952984873,32.43,73220.7,0.0,0.54657,0.00018,26.4142]
[1779952984877,32.43,73222.22,0.0,0.54685,0.00018,26.41258]
[1779952987118,32.43,73223.8,0.0,0.54713,0.00018,26.41089]
[1779952987449,32.43,73223.88,0.0,0.54715,0.00018,26.41081]
[1779952992484,32.44,73221.34,0.0,0.54668,0.00018,26.41361]
[1779952997518,32.45,73220.43,0.0,0.5465,0.00018,26.41462]
[1779953003560,32.45,73218.87,0.0,0.54621,0.00018,26.41631]
[1779953006581,32.45,73223.79,0.0,0.54711,0.00018,26.41106]
[1779953011616,32.45,73228.59,0.0,0.548,0.00018,26.40271]
[1779953017774,32.45,73230.48,0.0,0.54835,0.00018,26.40057]
[1779953027728,32.44,73234.03,0.0,0.549,0.00018,26.3965]
[1779953032763,32.45,73233.61,0.0,0.54892,0.00018,26.39701]
[1779953037798,32.45,73232.99,0.0,0.5488,0.00018,26.39777]
[1779953042835,32.46,73229.68,0.0,0.54819,0.00018,26.40155]
[1779953047871,32.46,73231.48,0.0,0.54851,0.00018,26.39959]
[1779953055927,32.47,73233.29,0.0,0.54883,0.00018,26.39763]
[1779953061381,32.48,73234.7,0.0,0.54909,0.00018,26.39607]
[1779953066970,32.48,73233.03,0.0,0.54877,0.00018,26.39803]
[1779953073046,32.49,73234.63,0.0,0.54906,0.00018,26.39318]
[1779953076298,32.49,73235.04,0.0,0.54914,0.00018,26.39273]
[1779953076306,32.49,73235.04,0.0,0.54914,0.00018,26.39273]
[1779953076334,32.49,73235.04,0.0,0.54914,0.00018,26.39273]
[1779953076435,32.49,73235.68,0.0,0.54925,0.00018,26.39202]
[1779953078314,32.49,73235.68,0.0,0.54925,0.00018,26.39202]
[1779953084123,32.5,73237.38,0.0,0.54956,0.00018,26.39012]
[1779953091917,32.5,73237.92,0.0,0.54965,0.00018,26.38955]
[1779953097059,32.51,73237.57,0.0,0.54958,0.00018,26.39002]
[1779953102251,32.51,73237.14,0.0,0.54949,0.00018,26.39055]
[1779953107991,32.52,73236.87,0.0,0.54944,0.00018,26.39088]
[1779953114339,32.52,73236.59,0.0,0.54938,0.00018,26.39125]
[1779953119372,32.53,73240.13,0.0,0.55002,0.00018,26.3872]
[1779953122393,32.53,73245.52,0.0,0.55101,0.00018,26.38084]
[1779953127433,32.53,73243.74,0.0,0.55068,0.00018,26.383]
[1779953127661,32.53,73223.43,0.0,0.54697,0.00018,26.40602]
[1779953128597,32.53,73223.43,0.0,0.54697,0.00018,26.40602]
[1779953128599,32.53,73223.43,0.0,0.54697,0.00018,26.40602]
[1779953128614,32.53,73223.43,0.0,0.54697,0.00018,26.40602]
[1779953128620,32.53,73220.06,0.0,0.54635,0.00018,26.40961]
[1779953130918,32.53,73220.06,0.0,0.54635,0.00018,26.40961]
[1779953130990,32.53,73220.74,0.0,0.54648,0.00018,26.40889]
[1779953137498,32.53,73219.3,0.0,0.54622,0.00018,26.40736]
[1779953138246,32.53,73219.3,0.0,0.54622,0.00018,26.40736]
[1779953138272,32.53,73219.3,0.0,0.54622,0.00018,26.40736]
[1779953141777,32.53,73221.88,0.0,0.54669,0.00018,26.40463]
[1779953142030,32.54,73222.2,0.0,0.54674,0.00018,26.40429]
[1779953142246,32.54,73222.2,0.0,0.54674,0.00018,26.40429]
[1779953142533,32.54,73222.2,0.0,0.54674,0.00018,26.40429]
[1779953143922,32.54,73228.11,0.0,0.54782,0.00018,26.39788]
[1779953148513,32.54,73230.23,0.0,0.54821,0.00018,26.39556]
[1779953148575,32.54,73230.45,0.0,0.54825,0.00018,26.39532]
[1779953151526,32.54,73229.98,0.0,0.54816,0.00018,26.39585]
[1779953152087,32.54,73223.82,0.0,0.54703,0.00018,26.4026]
[1779953156522,32.54,73225.75,0.0,0.54738,0.00018,26.40052]
[1779953157092,32.54,73225.84,0.0,0.5474,0.00018,26.40042]
[1779953160926,32.54,73225.94,0.0,0.54742,0.00018,26.40033]
[1779953161007,32.54,73226.08,0.0,0.54744,0.00018,26.40018]
[1779953163922,32.55,73227.74,0.0,0.54775,0.00018,26.39837]
[1779953163967,32.55,73227.64,0.0,0.54773,0.00018,26.39848]
[1779953169730,32.55,73223.68,0.0,0.547,0.00018,26.40281]
[1779953174757,32.55,73219.44,0.0,0.54622,0.00018,26.40734]
[1779953176347,32.55,73218.12,0.0,0.54598,0.00018,26.40872]
[1779953176774,32.55,73216.38,0.0,0.54566,0.00018,26.41054]
[1779953177778,32.55,73205.76,0.0,0.54372,0.00018,26.42123]
[1779953179886,32.55,73203.61,0.0,0.54333,0.00018,26.42331]
[1779953180110,32.55,73199.49,0.0,0.54258,0.00018,26.42724]
[1779953182711,32.55,73198.15,0.0,0.54233,0.00018,26.42849]
[1779953182727,32.55,73198.15,0.0,0.54233,0.00018,26.42849]
[1779953182752,32.55,73198.15,0.0,0.54233,0.00018,26.42849]
[1779953182833,32.55,73198.15,0.0,0.54233,0.00018,26.42849]
[1779953185082,32.55,73193.22,0.0,0.54143,0.00018,26.43302]
[1779953186862,32.55,73186.68,0.0,0.54024,0.00018,26.43883]
[1779953191897,32.54,73187.45,0.0,0.54038,0.00018,26.43509]
[1779953193915,32.54,73187.71,0.0,0.54043,0.00018,26.43485]
[1779953199809,32.54,73187.71,0.0,0.54043,0.00018,26.43485]
[1779953204989,32.54,73187.94,0.0,0.54048,0.00018,26.43463]
[1779953207412,32.54,73187.25,0.0,0.54035,0.00018,26.43523]
[1779953207432,32.54,73187.25,0.0,0.54035,0.00018,26.43523]
[1779953213052,32.54,73186.35,0.0,0.54019,0.00018,26.43601]
[1779953218103,32.54,73186.06,0.0,0.54013,0.00018,26.43625]
[1779953219221,32.54,73182.21,0.0,0.53943,0.00018,26.43955]
[1779953220125,32.54,73178.95,0.0,0.53883,0.00018,26.44229]
[1779953225126,32.54,73177.23,0.0,0.53851,0.00018,26.44372]
[1779953225140,32.54,73165.69,0.0,0.5364,0.00018,26.45279]
[1779953226923,32.54,73165.69,0.0,0.5364,0.00018,26.4528]
[1779953227151,32.54,73165.08,0.0,0.53629,0.00018,26.45326]
[1779953228934,32.54,73162.98,0.0,0.5359,0.00018,26.45482]
[1779953229165,32.54,73162.78,0.0,0.53586,0.00018,26.45497]
[1779953234179,32.54,73162.64,0.0,0.53584,0.00018,26.45507]
[1779953236215,32.54,73168.56,0.0,0.53692,0.00018,26.45061]
[1779953241224,32.54,73165.63,0.0,0.53639,0.00018,26.45284]
[1779953246228,32.54,73166.78,0.0,0.5366,0.00018,26.45197]
[1779953251237,32.54,73166.61,0.0,0.53657,0.00018,26.4521]
[1779953256248,32.54,73170.44,0.0,0.53727,0.00018,26.44609]
[1779953256284,32.54,73170.44,0.0,0.53727,0.00018,26.44609]
[1779953256311,32.54,73170.44,0.0,0.53727,0.00018,26.44609]
[1779953257202,32.54,73176.62,0.0,0.53841,0.00018,26.44116]
[1779953258180,32.54,73184.97,0.0,0.53994,0.00018,26.43416]
[1779953259186,32.54,73191.29,0.0,0.54109,0.00018,26.4286]
[1779953266424,32.54,73189.99,0.0,0.54086,0.00018,26.42976]
[1779953271460,32.54,73189.19,0.0,0.54071,0.00018,26.43046]
[1779953273475,32.54,73182.84,0.0,0.53955,0.00018,26.43597]
[1779953278508,32.53,73183.61,0.0,0.53969,0.00018,26.4353]
[1779953283544,32.53,73186.48,0.0,0.54022,0.00018,26.43281]
[1779953288578,32.53,73186.7,0.0,0.54026,0.00018,26.43261]
[1779953293612,32.53,73186.33,0.0,0.54019,0.00018,26.43292]
[1779953298648,32.53,73184.9,0.0,0.53993,0.00018,26.43416]
[1779953304259,32.53,73183.47,0.0,0.53967,0.00018,26.43538]
[1779953305173,32.53,73175.71,0.0,0.53825,0.00018,26.44183]
[1779953310197,32.53,73175.83,0.0,0.53827,0.00018,26.44173]
[1779953315228,32.53,73174.66,0.0,0.53806,0.00018,26.43963]
[1779953320241,32.53,73171.47,0.0,0.53747,0.00018,26.44219]
[1779953320279,32.53,73165.34,0.0,0.53635,0.00018,26.44692]
[1779953322200,32.53,73161.75,0.0,0.53569,0.00018,26.44959]
[1779953327210,32.54,73163.24,0.0,0.53596,0.00018,26.4485]
[1779953332219,32.54,73164.38,0.0,0.53617,0.00018,26.44765]
[1779953337245,32.54,73163.29,0.0,0.53596,0.00018,26.44847]
[1779953342249,32.54,73163.46,0.0,0.536,0.00018,26.44835]
[1779953347254,32.54,73165.96,0.0,0.53645,0.00018,26.44648]
[1779953352281,32.54,73166.64,0.0,0.53658,0.00018,26.44597]
[1779953357297,32.54,73166.0,0.0,0.53646,0.00018,26.44646]
[1779953362321,32.54,73164.48,0.0,0.53618,0.00018,26.4476]
[1779953367322,32.54,73162.57,0.0,0.53583,0.00018,26.44902]
[1779953372339,32.54,73165.48,0.0,0.53637,0.00018,26.4438]
[1779953377371,32.54,73165.45,0.0,0.53636,0.00018,26.44382]
[1779953382379,32.54,73165.23,0.0,0.53632,0.00018,26.44399]
[1779953387434,32.54,73163.95,0.0,0.53608,0.00018,26.44495]
[1779953392460,32.54,73164.06,0.0,0.53611,0.00018,26.44487]
[1779953397468,32.54,73167.69,0.0,0.53677,0.00018,26.44212]
[1779953400606,32.54,73168.79,0.0,0.53697,0.00018,26.44128]
[1779953401378,32.54,73173.65,0.0,0.53786,0.00018,26.43747]
[1779953403394,32.55,73177.71,0.0,0.53861,0.00018,26.43418]
[1779953404919,32.55,73178.46,0.0,0.53874,0.00018,26.43357]
[1779953405407,32.55,73178.22,0.0,0.5387,0.00018,26.43377]
[1779953410429,32.55,73179.13,0.0,0.53886,0.00018,26.43303]
[1779953415452,32.55,73178.68,0.0,0.53878,0.00018,26.4334]
[1779953420459,32.55,73179.22,0.0,0.53888,0.00018,26.43294]
[1779953425466,32.54,73177.88,0.0,0.53864,0.00018,26.43403]
[1779953430481,32.54,73179.06,0.0,0.53886,0.00018,26.43305]
[1779953435505,32.54,73177.64,0.0,0.5386,0.00018,26.43115]
[1779953440522,32.54,73177.3,0.0,0.53854,0.00018,26.43142]
[1779953443420,32.54,73182.71,0.0,0.53953,0.00018,26.4269]
[1779953448429,32.53,73185.61,0.0,0.54007,0.00018,26.42439]
[1779953453447,32.53,73184.94,0.0,0.53995,0.00018,26.42495]
[1779953458455,32.53,73183.5,0.0,0.53969,0.00018,26.42616]
[1779953463465,32.52,73182.25,0.0,0.53946,0.00018,26.42721]
[1779953468490,32.52,73181.58,0.0,0.53934,0.00018,26.42776]
[1779953473507,32.52,73180.38,0.0,0.53912,0.00018,26.42875]
[1779953478507,32.51,73179.72,0.0,0.539,0.00018,26.42929]
[1779953481382,32.51,73189.06,0.0,0.54072,0.00018,26.42124]
[1779953483492,32.51,73192.73,0.0,0.54139,0.00018,26.41794]
[1779953488444,32.51,73193.27,0.0,0.5415,0.00018,26.41742]
[1779953488467,32.51,73193.27,0.0,0.5415,0.00018,26.41742]
[1779953488995,32.5,73193.37,0.0,0.54152,0.00018,26.41731]
[1779953491995,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492050,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492065,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492102,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492105,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492110,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492121,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492140,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492168,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492219,32.5,73195.19,0.0,0.54185,0.00018,26.41563]
[1779953492459,32.5,73204.3,0.0,0.54353,0.00018,26.40393]
[1779953494037,32.5,73213.56,0.0,0.54522,0.00018,26.39469]
[1779953495786,32.5,73214.88,0.0,0.54546,0.00018,26.39334]
[1779953495829,32.5,73214.88,0.0,0.54546,0.00018,26.39334]
[1779953496052,32.51,73215.79,0.0,0.54563,0.00018,26.39241]
[1779953498095,32.51,73220.92,0.0,0.54656,0.00018,26.38703]
[1779953503420,32.51,73222.53,0.0,0.54685,0.00018,26.38535]
[1779953510468,32.52,73225.28,0.0,0.54735,0.00018,26.38243]
[1779953513217,32.52,73229.41,0.0,0.5481,0.00018,26.37793]
[1779953513261,32.52,73230.4,0.0,0.54828,0.00018,26.37684]
[1779953514647,32.53,73230.4,0.0,0.54828,0.00018,26.37685]
[1779953514654,32.53,73230.4,0.0,0.54828,0.00018,26.37685]
[1779953515473,32.53,73230.4,0.0,0.54828,0.00018,26.37685]
[1779953515527,32.53,73210.45,0.0,0.54463,0.00018,26.39803]
[1779953515684,32.53,73210.45,0.0,0.54463,0.00018,26.39803]
[1779953515717,32.53,73210.45,0.0,0.54463,0.00018,26.39803]
[1779953516192,32.53,73210.66,0.0,0.54466,0.00018,26.39783]
[1779953517212,32.53,73210.66,0.0,0.54466,0.00018,26.39783]
[1779953517229,32.53,73200.79,0.0,0.54286,0.00018,26.40749]
[1779953519263,32.53,73200.92,0.0,0.54288,0.00018,26.40736]
[1779953519293,32.53,73203.61,0.0,0.54338,0.00018,26.40478]
[1779953521884,32.52,73205.17,0.0,0.54366,0.00018,26.40325]
[1779953522235,32.52,73204.67,0.0,0.54357,0.00018,26.40373]
[1779953527426,32.52,73203.54,0.0,0.54337,0.00018,26.4048]
[1779953532531,32.52,73200.4,0.0,0.5428,0.00018,26.40778]
[1779953538359,32.51,73199.29,0.0,0.5426,0.00018,26.4088]
[1779953540751,32.51,73201.09,0.0,0.54293,0.00018,26.40708]
[1779953541421,32.51,73206.73,0.0,0.54396,0.00018,26.40161]
[1779953543394,32.51,73212.73,0.0,0.54506,0.00018,26.39561]
[1779953546410,32.52,73218.55,0.0,0.54612,0.00018,26.38961]
[1779953547795,32.52,73219.0,0.0,0.5462,0.00018,26.38915]
[1779953548425,32.52,73218.82,0.0,0.54617,0.00018,26.38935]
[1779953550648,32.52,73222.77,0.0,0.54689,0.00018,26.38516]
[1779953551444,32.52,73222.97,0.0,0.54693,0.00018,26.38189]
[1779953551772,32.52,73222.97,0.0,0.54693,0.00018,26.38189]
[1779953551802,32.52,73222.97,0.0,0.54693,0.00018,26.38189]
[1779953556977,32.52,73223.74,0.0,0.54707,0.00018,26.38108]
[1779953557552,32.53,73224.34,0.0,0.54717,0.00018,26.38046]
[1779953562559,32.53,73227.04,0.0,0.54766,0.00018,26.37755]
[1779953564619,32.53,73232.45,0.0,0.54865,0.00018,26.37155]
[1779953569645,32.54,73232.93,0.0,0.54873,0.00018,26.37105]
[1779953574673,32.54,73237.19,0.0,0.5495,0.00018,26.36623]
[1779953578633,32.54,73242.28,0.0,0.55043,0.00018,26.36027]
[1779953583664,32.54,73242.2,0.0,0.55042,0.00018,26.36036]
[1779953588671,32.54,73241.97,0.0,0.55038,0.00018,26.36062]
[1779953593683,32.54,73241.32,0.0,0.55026,0.00018,26.36144]
[1779953598695,32.55,73240.95,0.0,0.55018,0.00018,26.36194]
[1779953603697,32.56,73240.4,0.0,0.55007,0.00018,26.36264]
[1779953606607,32.56,73234.14,0.0,0.54893,0.00018,26.36989]
[1779953611622,32.56,73229.97,0.0,0.54816,0.00018,26.37461]
[1779953612629,32.57,73238.44,0.0,0.54971,0.00018,26.36194]
[1779953617674,32.57,73239.32,0.0,0.54986,0.00018,26.36096]
[1779953621677,32.58,73232.95,0.0,0.5487,0.00018,26.36831]
[1779953626688,32.58,73234.58,0.0,0.54899,0.00018,26.3665]
[1779953631709,32.59,73236.24,0.0,0.54928,0.00018,26.36467]
[1779953636714,32.59,73238.8,0.0,0.54974,0.00018,26.36178]
[1779953641715,32.6,73238.51,0.0,0.54968,0.00018,26.36217]
[1779953646724,32.6,73240.03,0.0,0.54995,0.00018,26.36047]
[1779953651759,32.61,73240.6,0.0,0.55005,0.00018,26.35986]
[1779953656808,32.62,73241.0,0.0,0.55012,0.00018,26.35946]
[1779953661842,32.62,73241.81,0.0,0.55026,0.00018,26.35857]
[1779953666865,32.63,73241.91,0.0,0.55027,0.00018,26.35852]
[1779953670698,32.63,73248.2,0.0,0.55141,0.00018,26.35108]
[1779953672832,32.63,73251.66,0.0,0.55204,0.00018,26.3438]
[1779953673654,32.63,73252.78,0.0,0.55225,0.00018,26.34243]
[1779953675256,32.63,73255.24,0.0,0.55269,0.00018,26.33938]
[1779953675467,32.63,73255.24,0.0,0.55269,0.00018,26.33938]
[1779953675698,32.64,73270.01,0.0,0.55538,0.00018,26.32039]
[1779953677344,32.63,73270.94,0.0,0.55555,0.00018,26.31914]
[1779953677873,32.63,73270.94,0.0,0.55555,0.00018,26.31914]
[1779953677899,32.63,73270.94,0.0,0.55555,0.00018,26.31914]
[1779953678351,32.63,73265.43,0.0,0.55455,0.00018,26.32639]
[1779953684392,32.63,73266.02,0.0,0.55466,0.00018,26.32558]
[1779953689055,32.63,73269.89,0.0,0.55537,0.00018,26.32045]
[1779953689138,32.63,73269.89,0.0,0.55537,0.00018,26.32045]
[1779953689165,32.63,73269.89,0.0,0.55537,0.00018,26.32045]
[1779953689564,32.63,73279.86,0.0,0.55718,0.00018,26.30694]
[1779953690978,32.63,73279.86,0.0,0.55718,0.00018,26.30693]
[1779953691025,32.63,73279.86,0.0,0.55718,0.00018,26.30693]
[1779953691441,32.62,73280.33,0.0,0.55727,0.00018,26.30626]
[1779953693087,32.62,73280.86,0.0,0.55737,0.00018,26.30551]
[1779953693455,32.62,73280.91,0.0,0.55738,0.00018,26.30543]
[1779953695722,32.62,73281.2,0.0,0.55743,0.00018,26.30501]
[1779953695748,32.62,73281.2,0.0,0.55743,0.00018,26.30501]
[1779953699776,32.62,73278.16,0.0,0.55689,0.00018,26.30913]
[1779953700721,32.61,73280.1,0.0,0.55724,0.00018,26.30645]
[1779953704970,32.61,73284.22,0.0,0.55799,0.00018,26.30064]
[1779953705183,32.61,73284.22,0.0,0.55799,0.00018,26.30064]
[1779953705193,32.61,73284.22,0.0,0.55799,0.00018,26.30064]
[1779953705237,32.61,73284.22,0.0,0.55799,0.00018,26.30064]
[1779953705746,32.61,73292.48,0.0,0.5595,0.00018,26.28881]
[1779953707554,32.61,73293.47,0.0,0.55967,0.00018,26.2874]
[1779953708598,32.61,73293.47,0.0,0.55967,0.00018,26.2874]
[1779953708634,32.61,73293.47,0.0,0.55967,0.00018,26.2874]
[1779953708675,32.61,73301.23,0.0,0.56108,0.00018,26.27593]
[1779953711682,32.61,73302.2,0.0,0.56125,0.00018,26.27449]
[1779953711718,32.61,73302.2,0.0,0.56125,0.00018,26.27449]
[1779953711757,32.61,73305.68,0.0,0.56188,0.00018,26.26923]
[1779953717666,32.62,73302.02,0.0,0.56122,0.00018,26.27483]
[1779953723666,32.62,73308.56,0.0,0.5624,0.00018,26.26493]
[1779953728704,32.62,73308.47,0.0,0.56237,0.00018,26.26512]
[1779953733738,32.63,73308.15,0.0,0.56232,0.00018,26.26258]
[1779953738776,32.63,73312.39,0.0,0.56308,0.00018,26.25607]
[1779953741793,32.63,73318.43,0.0,0.56417,0.00018,26.24659]
[1779953742880,32.63,73322.02,0.0,0.56482,0.00018,26.24085]
[1779953744814,32.63,73327.87,0.0,0.56588,0.00018,26.23137]
[1779953745973,32.64,73326.62,0.0,0.56565,0.00018,26.23344]
[1779953746074,32.64,73327.34,0.0,0.56578,0.00018,26.23227]
[1779953747033,32.64,73327.34,0.0,0.56578,0.00018,26.23227]
[1779953747173,32.64,73327.34,0.0,0.56578,0.00018,26.23227]
[1779953747294,32.64,73327.34,0.0,0.56578,0.00018,26.23227]
[1779953747373,32.64,73327.34,0.0,0.56578,0.00018,26.23227]
[1779953747414,32.64,73332.29,0.0,0.56667,0.00018,26.22411]
[1779953748239,32.64,73332.29,0.0,0.56667,0.00018,26.22411]
[1779953748281,32.64,73332.29,0.0,0.56667,0.00018,26.22411]
[1779953748383,32.64,73325.92,0.0,0.56552,0.00018,26.23463]
[1779953749586,32.64,73325.92,0.0,0.56552,0.00018,26.23463]
[1779953749610,32.64,73325.92,0.0,0.56552,0.00018,26.23463]
[1779953749663,32.64,73327.04,0.0,0.56572,0.00018,26.23284]
[1779953754884,32.65,73326.41,0.0,0.56559,0.00018,26.23398]
[1779953759919,32.65,73323.43,0.0,0.56504,0.00018,26.23892]
[1779953762742,32.65,73331.63,0.0,0.56653,0.00018,26.2255]
[1779953764014,32.65,73330.61,0.0,0.56634,0.00018,26.22719]
[1779953764039,32.65,73330.61,0.0,0.56634,0.00018,26.22719]
[1779953769990,32.65,73325.01,0.0,0.56534,0.00018,26.2363]
[1779953774460,32.65,73316.13,0.0,0.56373,0.00018,26.25048]
[1779953775470,32.65,73309.83,0.0,0.56259,0.00018,26.26033]
[1779953776742,32.65,73310.17,0.0,0.56265,0.00018,26.25981]
[1779953781068,32.65,73315.41,0.0,0.5636,0.00018,26.25164]
[1779953787112,32.64,73315.13,0.0,0.56355,0.00018,26.25204]
[1779953792559,32.64,73314.42,0.0,0.56343,0.00018,26.25004]
[1779953798190,32.64,73322.43,0.0,0.56488,0.00018,26.23729]
[1779953803224,32.65,73322.94,0.0,0.56497,0.00018,26.23658]
[1779953809265,32.66,73324.09,0.0,0.56516,0.00018,26.23489]
[1779953814312,32.67,73325.61,0.0,0.56542,0.00018,26.23257]
[1779953819343,32.68,73326.48,0.0,0.56556,0.00018,26.23131]
[1779953824372,32.68,73326.54,0.0,0.56557,0.00018,26.2313]
[1779953828403,32.69,73331.18,0.0,0.56639,0.00018,26.22379]
[1779953833436,32.69,73336.67,0.0,0.56738,0.00018,26.21467]
[1779953837466,32.69,73341.95,0.0,0.56833,0.00018,26.20576]
[1779953842500,32.7,73345.87,0.0,0.56903,0.00018,26.19909]
[1779953846729,32.7,73354.01,0.0,0.57049,0.00018,26.18487]
[1779953849550,32.7,73358.72,0.0,0.57133,0.00018,26.17649]
[1779953854585,32.7,73363.55,0.0,0.57221,0.00018,26.16468]
[1779953859620,32.7,73363.27,0.0,0.57215,0.00018,26.16523]
[1779953862640,32.71,73369.3,0.0,0.57324,0.00018,26.15414]
[1779953864644,32.71,73369.76,0.0,0.57332,0.00018,26.15329]
[1779953864708,32.71,73369.76,0.0,0.57332,0.00018,26.15329]
[1779953864769,32.71,73374.83,0.0,0.57423,0.00018,26.14379]
[1779953870528,32.71,73371.5,0.0,0.57363,0.00018,26.15005]
[1779953870738,32.71,73356.87,0.0,0.571,0.00018,26.17683]
[1779953871819,32.71,73356.87,0.0,0.571,0.00018,26.17683]
[1779953871946,32.71,73356.87,0.0,0.571,0.00018,26.17683]
[1779953871901,32.71,73358.09,0.0,0.57122,0.00018,26.17465]
[1779953876384,32.71,73357.13,0.0,0.57104,0.00018,26.17641]
[1779953876460,32.71,73357.13,0.0,0.57104,0.00018,26.17641]
[1779953876827,32.71,73352.1,0.0,0.57013,0.00018,26.18537]
[1779953878755,32.71,73343.11,0.0,0.56851,0.00018,26.20105]
[1779953880768,32.71,73339.31,0.0,0.56783,0.00018,26.20754]
[1779953883790,32.71,73329.64,0.0,0.56608,0.00018,26.22368]
[1779953885804,32.71,73324.87,0.0,0.56522,0.00018,26.23145]
[1779953890839,32.71,73322.24,0.0,0.56475,0.00018,26.23567]
[1779953895873,32.71,73321.32,0.0,0.56459,0.00018,26.2371]
[1779953900908,32.71,73321.36,0.0,0.56458,0.00018,26.23716]
[1779953905942,32.71,73324.1,0.0,0.56508,0.00018,26.23278]
[1779953908851,32.71,73325.26,0.0,0.56528,0.00018,26.23091]
[1779953908891,32.71,73325.26,0.0,0.56528,0.00018,26.23091]
[1779953914009,32.72,73326.25,0.0,0.56547,0.00018,26.22625]
[1779953916192,32.72,73326.51,0.0,0.56551,0.00018,26.22583]
[1779953916221,32.72,73326.51,0.0,0.56551,0.00018,26.22583]
[1779953918049,32.72,73332.79,0.0,0.56664,0.00018,26.21554]
[1779953923241,32.72,73333.55,0.0,0.56678,0.00018,26.21432]
[1779953924350,32.72,73334.0,0.0,0.56686,0.00018,26.2136]
[1779953924379,32.72,73334.0,0.0,0.56686,0.00018,26.2136]
[1779953930132,32.72,73332.29,0.0,0.56655,0.00018,26.21644]
[1779953935166,32.72,73333.14,0.0,0.5667,0.00018,26.21502]
[1779953940201,32.72,73332.76,0.0,0.56663,0.00018,26.21563]
[1779953945236,32.72,73331.96,0.0,0.56649,0.00018,26.21695]
[1779953950651,32.72,73330.28,0.0,0.56619,0.00018,26.21971]
[1779953950669,32.72,73335.71,0.0,0.56717,0.00018,26.21068]
[1779953955907,32.72,73336.53,0.0,0.56732,0.00018,26.20931]
[1779953963309,32.72,73331.89,0.0,0.56648,0.00018,26.21706]
[1779953963414,32.72,73331.89,0.0,0.56648,0.00018,26.21706]
[1779953963507,32.72,73327.57,0.0,0.5657,0.00018,26.22416]
[1779953966631,32.72,73324.13,0.0,0.56508,0.00018,26.22975]
[1779953966670,32.72,73324.13,0.0,0.56508,0.00018,26.22975]
[1779953966692,32.72,73321.59,0.0,0.56462,0.00018,26.23385]
[1779953972428,32.72,73324.48,0.0,0.56514,0.00018,26.22613]
[1779953977463,32.72,73325.63,0.0,0.56535,0.00018,26.22426]
[1779953979577,32.72,73325.9,0.0,0.5654,0.00018,26.22382]
[1779953979634,32.72,73325.9,0.0,0.5654,0.00018,26.22382]
[1779953980066,32.72,73327.06,0.0,0.56561,0.00018,26.22193]
[1779953981491,32.72,73321.25,0.0,0.56456,0.00018,26.23132]
[1779953982300,32.72,73321.25,0.0,0.56456,0.00018,26.23132]
[1779953983056,32.72,73319.21,0.0,0.56419,0.00018,26.23458]
[1779953988077,32.72,73319.66,0.0,0.56427,0.00018,26.2339]
[1779953990077,32.73,73313.6,0.0,0.56317,0.00018,26.24345]
[1779953995118,32.73,73312.88,0.0,0.56304,0.00018,26.24458]
[1779953997052,32.73,73307.66,0.0,0.5621,0.00018,26.25261]
[1779953997913,32.73,73307.66,0.0,0.5621,0.00018,26.25261]
[1779953997957,32.73,73307.66,0.0,0.5621,0.00018,26.25261]
[1779953998008,32.73,73305.08,0.0,0.56163,0.00018,26.25654]
[1779953999378,32.73,73305.18,0.0,0.56165,0.00018,26.25639]
[1779953999471,32.73,73305.18,0.0,0.56165,0.00018,26.25639]
[1779953999617,32.73,73304.29,0.0,0.56148,0.00018,26.25775]
[1779954001806,32.73,73309.22,0.0,0.56237,0.00018,26.25031]
[1779954002866,32.73,73309.22,0.0,0.56237,0.00018,26.25031]
[1779954002905,32.73,73309.22,0.0,0.56237,0.00018,26.25031]
[1779954002955,32.73,73309.99,0.0,0.56251,0.00018,26.24912]
[1779954008688,32.73,73308.63,0.0,0.56226,0.00018,26.25123]
[1779954013723,32.74,73304.85,0.0,0.56157,0.00018,26.25703]
[1779954018757,32.74,73306.8,0.0,0.56192,0.00018,26.25413]
[1779954023793,32.74,73308.2,0.0,0.56217,0.00018,26.25205]
[1779954024801,32.74,73313.01,0.0,0.56304,0.00018,26.24466]
[1779954030844,32.75,73312.97,0.0,0.56303,0.00018,26.24476]
[1779954034871,32.75,73306.17,0.0,0.5618,0.00018,26.25214]
[1779954039907,32.75,73304.61,0.0,0.56151,0.00018,26.25453]
[1779954044942,32.75,73300.49,0.0,0.56077,0.00018,26.26071]
[1779954047964,32.75,73305.24,0.0,0.56162,0.00018,26.25362]
[1779954053000,32.76,73309.74,0.0,0.56243,0.00018,26.24681]
[1779954058033,32.76,73312.9,0.0,0.563,0.00018,26.242]
[1779954063070,32.76,73311.58,0.0,0.56276,0.00018,26.2441]
[1779954068102,32.77,73311.56,0.0,0.56275,0.00018,26.24419]
[1779954073138,32.77,73310.35,0.0,0.56252,0.00018,26.24611]
[1779954078174,32.77,73313.77,0.0,0.56314,0.00018,26.24087]
[1779954083209,32.78,73316.18,0.0,0.56357,0.00018,26.23716]
[1779954088244,32.78,73316.86,0.0,0.56368,0.00018,26.23615]
[1779954093279,32.78,73317.54,0.0,0.56381,0.00018,26.23205]
[1779954098314,32.79,73316.1,0.0,0.56354,0.00018,26.23436]
[1779954105165,32.79,73316.86,0.0,0.56367,0.00018,26.23325]
[1779954110398,32.79,73318.05,0.0,0.56388,0.00018,26.23145]
[1779954115433,32.8,73316.77,0.0,0.56364,0.00018,26.23352]
[1779954120472,32.8,73316.95,0.0,0.56367,0.00018,26.23331]
[1779954125507,32.81,73317.91,0.0,0.56384,0.00018,26.23186]
[1779954129655,32.81,73322.5,0.0,0.56466,0.00018,26.22463]
[1779954129669,32.81,73324.39,0.0,0.565,0.00018,26.2216]
[1779954132558,32.81,73329.59,0.0,0.56594,0.00018,26.21315]
[1779954137591,32.81,73329.14,0.0,0.56586,0.00018,26.21387]
[1779954142626,32.81,73327.97,0.0,0.56565,0.00018,26.21577]
[1779954147796,32.8,73325.42,0.0,0.56519,0.00018,26.21989]
[1779954154710,32.8,73326.05,0.0,0.56531,0.00018,26.21579]
[1779954159745,32.8,73328.79,0.0,0.56581,0.00018,26.2113]
[1779954164780,32.8,73332.41,0.0,0.56647,0.00018,26.2053]
[1779954169816,32.8,73332.33,0.0,0.56646,0.00018,26.20537]
[1779954174851,32.79,73330.28,0.0,0.56609,0.00018,26.20867]
[1779954179885,32.79,73331.0,0.0,0.56623,0.00018,26.20744]
[1779954184920,32.79,73330.32,0.0,0.56611,0.00018,26.2085]
[1779954189955,32.78,73330.47,0.0,0.56614,0.00018,26.20821]
[1779954194990,32.78,73333.67,0.0,0.56672,0.00018,26.20289]
[1779954200031,32.78,73334.17,0.0,0.56682,0.00018,26.20202]
[1779954206051,32.78,73330.94,0.0,0.56624,0.00018,26.20734]
[1779954209320,32.78,73343.99,0.0,0.56859,0.00018,26.18536]
[1779954211104,32.77,73346.22,0.0,0.56901,0.00018,26.17835]
[1779954213116,32.77,73352.35,0.0,0.57011,0.00018,26.16759]
[1779954214562,32.77,73352.85,0.0,0.57021,0.00018,26.16668]
[1779954214589,32.77,73352.85,0.0,0.57021,0.00018,26.16668]
[1779954220341,32.76,73354.84,0.0,0.57058,0.00018,26.16303]
[1779954226441,32.75,73352.91,0.0,0.57024,0.00018,26.16629]
[1779954231541,32.75,73352.93,0.0,0.57025,0.00018,26.16615]
[1779954238646,32.74,73352.1,0.0,0.57011,0.00018,26.1675]
[1779954246348,32.74,73351.45,0.0,0.57001,0.00018,26.16853]
[1779954247342,32.74,73351.45,0.0,0.57001,0.00018,26.16853]
[1779954247433,32.74,73351.24,0.0,0.56997,0.00018,26.16889]
[1779954248367,32.74,73354.9,0.0,0.57063,0.00018,26.1624]
[1779954250226,32.74,73354.32,0.0,0.57052,0.00018,26.16345]
[1779954250260,32.74,73354.32,0.0,0.57052,0.00018,26.16345]
[1779954250382,32.74,73354.12,0.0,0.57049,0.00018,26.16382]
[1779954251936,32.74,73355.27,0.0,0.57069,0.00018,26.16179]
[1779954252100,32.74,73355.27,0.0,0.57069,0.00018,26.16179]
[1779954252396,32.74,73367.13,0.0,0.57283,0.00018,26.14032]
[1779954253078,32.74,73367.13,0.0,0.57283,0.00018,26.14032]
[1779954253402,32.74,73370.29,0.0,0.57339,0.00018,26.13447]
[1779954256233,32.74,73379.96,0.0,0.57513,0.00018,26.11624]
[1779954256465,32.74,73379.96,0.0,0.57513,0.00018,26.11624]
[1779954256545,32.74,73388.88,0.0,0.57673,0.00018,26.09897]
[1779954259029,32.74,73388.88,0.0,0.57673,0.00018,26.09898]
[1779954259055,32.74,73388.88,0.0,0.57673,0.00018,26.09898]
[1779954259061,32.74,73391.07,0.0,0.57712,0.00018,26.09471]
[1779954264480,32.74,73392.06,0.0,0.57729,0.00018,26.09284]
[1779954269515,32.75,73385.15,0.0,0.57605,0.00018,26.10644]
[1779954274549,32.75,73383.73,0.0,0.5758,0.00018,26.10613]
[1779954280593,32.75,73387.64,0.0,0.57649,0.00018,26.09862]
[1779954286447,32.76,73389.36,0.0,0.57679,0.00018,26.09534]
[1779954291672,32.76,73389.36,0.0,0.57679,0.00018,26.09542]
[1779954296946,32.76,73391.9,0.0,0.57724,0.00018,26.09048]
[1779954301157,32.76,73392.45,0.0,0.57733,0.00018,26.08947]
[1779954301253,32.77,73392.28,0.0,0.5773,0.00018,26.08986]
[1779954302748,32.77,73385.27,0.0,0.57604,0.00018,26.10358]
[1779954304764,32.77,73382.7,0.0,0.57558,0.00018,26.10856]
[1779954309798,32.77,73382.13,0.0,0.57547,0.00018,26.10968]
[1779954310870,32.77,73382.13,0.0,0.57547,0.00018,26.10968]
[1779954310930,32.77,73382.13,0.0,0.57547,0.00018,26.10968]
[1779954311037,32.77,73382.6,0.0,0.57556,0.00018,26.10878]
[1779954314895,32.77,73383.37,0.0,0.57569,0.00018,26.10731]
[1779954314926,32.77,73383.37,0.0,0.57569,0.00018,26.10731]
[1779954314987,32.77,73382.17,0.0,0.57548,0.00018,26.10962]
[1779954320881,32.77,73383.55,0.0,0.57573,0.00018,26.10696]
[1779954325916,32.77,73383.62,0.0,0.57574,0.00018,26.10682]
[1779954330951,32.77,73385.0,0.0,0.57599,0.00018,26.10416]
[1779954334980,32.77,73375.21,0.0,0.57424,0.00018,26.11976]
[1779954335986,32.77,73374.78,0.0,0.57416,0.00018,26.12058]
[1779954337466,32.77,73374.78,0.0,0.57416,0.00018,26.12058]
[1779954338328,32.77,73369.3,0.0,0.57317,0.00018,26.13085]
[1779954339339,32.77,73364.61,0.0,0.57233,0.00018,26.13949]
[1779954343502,32.77,73361.63,0.0,0.57179,0.00018,26.14486]
[1779954343544,32.77,73359.49,0.0,0.57141,0.00018,26.14871]
[1779954344043,32.77,73359.53,0.0,0.57142,0.00018,26.14862]
[1779954347066,32.77,73354.28,0.0,0.57048,0.00018,26.15795]
[1779954352101,32.76,73350.36,0.0,0.56978,0.00018,26.16476]
[1779954356459,32.76,73343.94,0.0,0.56863,0.00018,26.17582]
[1779954358144,32.76,73338.36,0.0,0.56763,0.00018,26.18528]
[1779954363180,32.75,73338.69,0.0,0.56769,0.00018,26.18467]
[1779954369223,32.75,73340.31,0.0,0.56799,0.00018,26.18185]
[1779954374257,32.75,73338.33,0.0,0.56764,0.00018,26.18512]
[1779954377278,32.74,73330.74,0.0,0.56628,0.00018,26.19776]
[1779954382313,32.74,73326.64,0.0,0.56554,0.00018,26.20448]
[1779954387349,32.74,73329.21,0.0,0.566,0.00018,26.2003]
[1779954392384,32.74,73330.59,0.0,0.56625,0.00018,26.19493]
[1779954394397,32.74,73336.13,0.0,0.56725,0.00018,26.1857]
[1779954399432,32.74,73337.07,0.0,0.56744,0.00018,26.184]
[1779954404467,32.73,73334.9,0.0,0.56705,0.00018,26.18753]
[1779954406481,32.73,73329.27,0.0,0.56604,0.00018,26.19683]
[1779954411516,32.73,73327.74,0.0,0.56577,0.00018,26.19928]
[1779954417558,32.72,73327.27,0.0,0.56569,0.00018,26.19997]
[1779954422594,32.72,73330.77,0.0,0.56633,0.00018,26.19417]
[1779954427644,32.72,73331.08,0.0,0.56639,0.00018,26.19362]
[1779954433386,32.71,73334.81,0.0,0.56707,0.00018,26.18736]
[1779954438720,32.71,73340.09,0.0,0.56803,0.00018,26.17832]
[1779954443755,32.7,73338.02,0.0,0.56767,0.00018,26.18173]
[1779954447083,32.7,73329.12,0.0,0.56606,0.00018,26.19651]
[1779954452819,32.7,73327.82,0.0,0.56584,0.00018,26.1955]
[1779954458012,32.69,73328.36,0.0,0.56594,0.00018,26.19457]
[1779954463895,32.69,73326.02,0.0,0.56552,0.00018,26.19832]
[1779954468936,32.69,73327.57,0.0,0.56581,0.00018,26.19575]
[1779954473970,32.68,73328.66,0.0,0.56601,0.00018,26.19391]
[1779954479005,32.68,73329.25,0.0,0.56612,0.00018,26.19287]
[1779954483452,32.68,73316.24,0.0,0.56377,0.00018,26.21382]
[1779954484059,32.68,73316.24,0.0,0.56377,0.00018,26.21383]
[1779954487105,32.68,73308.13,0.0,0.5623,0.00018,26.22644]
[1779954489312,32.68,73308.13,0.0,0.5623,0.00018,26.22644]
[1779954489338,32.68,73308.13,0.0,0.5623,0.00018,26.22644]
[1779954491113,32.68,73296.49,0.0,0.56019,0.00018,26.2439]
[1779954493157,32.68,73295.96,0.0,0.5601,0.00018,26.24468]
[1779954493174,32.68,73295.29,0.0,0.55998,0.00018,26.24565]
[1779954499169,32.68,73297.76,0.0,0.56042,0.00018,26.24207]
[1779954501181,32.68,73302.43,0.0,0.56126,0.00018,26.23514]
[1779954506215,32.69,73303.59,0.0,0.56147,0.00018,26.23345]
[1779954511251,32.69,73301.17,0.0,0.56103,0.00018,26.23403]
[1779954516286,32.69,73300.23,0.0,0.56086,0.00018,26.23548]
[1779954521321,32.69,73298.81,0.0,0.5606,0.00018,26.23763]
[1779954525637,32.7,73303.52,0.0,0.56145,0.00018,26.23064]
[1779954526677,32.7,73303.52,0.0,0.56145,0.00018,26.23064]
[1779954527363,32.7,73307.81,0.0,0.56222,0.00018,26.22412]
[1779954531395,32.7,73309.8,0.0,0.56258,0.00018,26.22105]
[1779954536428,32.69,73317.65,0.0,0.56401,0.00018,26.20877]
[1779954538442,32.69,73321.84,0.0,0.56477,0.00018,26.2021]
[1779954540456,32.7,73316.95,0.0,0.56388,0.00018,26.20989]
[1779954541462,32.7,73310.33,0.0,0.56268,0.00018,26.22023]
[1779954546501,32.69,73307.63,0.0,0.56219,0.00018,26.22437]
[1779954550529,32.69,73312.59,0.0,0.56309,0.00018,26.21671]
[1779954555563,32.69,73314.2,0.0,0.56338,0.00018,26.2142]
[1779954560597,32.69,73315.43,0.0,0.56361,0.00018,26.21228]
[1779954565633,32.7,73313.7,0.0,0.56329,0.00018,26.21499]
[1779954570668,32.7,73314.47,0.0,0.56343,0.00018,26.21379]
[1779954571676,32.7,73319.37,0.0,0.56432,0.00018,26.20297]
[1779954576709,32.69,73321.09,0.0,0.56464,0.00018,26.2002]
[1779954578113,32.69,73321.37,0.0,0.56469,0.00018,26.19973]
[1779954578724,32.69,73321.41,0.0,0.5647,0.00018,26.19965]
[1779954579732,32.69,73314.34,0.0,0.56342,0.00018,26.21086]
[1779954582342,32.69,73313.45,0.0,0.56326,0.00018,26.21225]
[1779954582674,32.69,73313.07,0.0,0.56319,0.00018,26.21285]
[1779954587685,32.69,73312.93,0.0,0.56316,0.00018,26.21307]
[1779954592699,32.69,73312.41,0.0,0.56307,0.00018,26.21388]
[1779954597700,32.69,73313.8,0.0,0.56332,0.00018,26.21172]
[1779954602722,32.69,73311.89,0.0,0.56297,0.00018,26.2147]
[1779954607741,32.69,73309.86,0.0,0.5626,0.00018,26.21784]
[1779954612766,32.7,73308.27,0.0,0.56231,0.00018,26.22035]
[1779954617766,32.7,73307.29,0.0,0.56213,0.00018,26.22189]
[1779954622784,32.7,73306.64,0.0,0.56201,0.00018,26.22293]
[1779954627803,32.71,73306.55,0.0,0.56198,0.00018,26.22313]
[1779954628804,32.71,73305.52,0.0,0.5618,0.00018,26.2247]
[1779954628835,32.71,73305.52,0.0,0.5618,0.00018,26.2247]
[1779954629613,32.71,73304.55,0.0,0.56162,0.00018,26.22618]
[1779954630892,32.71,73304.55,0.0,0.56162,0.00018,26.22618]
[1779954630925,32.71,73304.55,0.0,0.56162,0.00018,26.22618]
[1779954631096,32.71,73304.69,0.0,0.56165,0.00018,26.22289]
[1779954633804,32.71,73305.26,0.0,0.56175,0.00018,26.22205]
[1779954633835,32.71,73305.26,0.0,0.56175,0.00018,26.22205]
[1779954634035,32.71,73305.26,0.0,0.56175,0.00018,26.22205]
[1779954634120,32.71,73305.81,0.0,0.56185,0.00018,26.22123]
[1779954639577,32.71,73305.67,0.0,0.56182,0.00018,26.22145]
[1779954641169,32.72,73294.21,0.0,0.55974,0.00018,26.23852]
[1779954642176,32.72,73286.38,0.0,0.55832,0.00018,26.24975]
[1779954645197,32.72,73287.61,0.0,0.55854,0.00018,26.24804]
[1779954646548,32.72,73287.61,0.0,0.55854,0.00018,26.24804]
[1779954646604,32.72,73287.61,0.0,0.55854,0.00018,26.24804]
[1779954652122,32.72,73289.68,0.0,0.55891,0.00018,26.24513]
[1779954657006,32.72,73294.42,0.0,0.55977,0.00018,26.23833]
[1779954662648,32.73,73296.46,0.0,0.56014,0.00018,26.23538]
[1779954668382,32.73,73300.99,0.0,0.56095,0.00018,26.22873]
[1779954673418,32.73,73303.1,0.0,0.56133,0.00018,26.22561]
[1779954678713,32.73,73304.28,0.0,0.56154,0.00018,26.22385]
[1779954678721,32.73,73304.28,0.0,0.56154,0.00018,26.22385]
[1779954678800,32.73,73303.07,0.0,0.56132,0.00018,26.22569]
[1779954679774,32.73,73296.71,0.0,0.56017,0.00018,26.23514]
[1779954681008,32.73,73294.41,0.0,0.55975,0.00018,26.2385]
[1779954681469,32.73,73294.41,0.0,0.55975,0.00018,26.2385]
[1779954686503,32.74,73294.76,0.0,0.55981,0.00018,26.23805]
[1779954691538,32.74,73295.19,0.0,0.55989,0.00018,26.23439]
[1779954696574,32.74,73296.14,0.0,0.56005,0.00018,26.23306]
[1779954701609,32.75,73296.89,0.0,0.56018,0.00018,26.23202]
[1779954706645,32.75,73295.2,0.0,0.55987,0.00018,26.23453]
[1779954711678,32.76,73294.51,0.0,0.55974,0.00018,26.23559]
[1779954716714,32.76,73300.43,0.0,0.56081,0.00018,26.22695]
[1779954721749,32.76,73298.61,0.0,0.56048,0.00018,26.22968]
[1779954726785,32.76,73298.85,0.0,0.56052,0.00018,26.22937]
[1779954727791,32.76,73292.77,0.0,0.55942,0.00018,26.23823]
[1779954732826,32.77,73289.15,0.0,0.55875,0.00018,26.24348]
[1779954737860,32.77,73289.82,0.0,0.55887,0.00018,26.24258]
[1779954742896,32.78,73292.4,0.0,0.55933,0.00018,26.23893]
[1779954747931,32.78,73290.45,0.0,0.55897,0.00018,26.24177]
[1779954752966,32.78,73292.6,0.0,0.55936,0.00018,26.23566]
[1779954758001,32.79,73294.48,0.0,0.5597,0.00018,26.23298]
[1779954761055,32.79,73299.27,0.0,0.56056,0.00018,26.226]
[1779954766058,32.79,73300.3,0.0,0.56075,0.00018,26.22449]
[1779954772100,32.79,73299.99,0.0,0.56069,0.00018,26.22498]
[1779954777101,32.79,73301.37,0.0,0.56094,0.00018,26.22297]
[1779954777180,32.79,73301.37,0.0,0.56094,0.00018,26.22297]
[1779954777433,32.79,73301.21,0.0,0.56091,0.00018,26.2232]
[1779954781725,32.79,73305.39,0.0,0.56166,0.00018,26.21697]
[1779954781881,32.79,73304.91,0.0,0.56157,0.00018,26.21771]
[1779954786882,32.79,73304.98,0.0,0.56159,0.00018,26.21756]
[1779954791896,32.8,73303.57,0.0,0.56133,0.00018,26.21974]
[1779954796920,32.8,73300.04,0.0,0.56069,0.00018,26.22503]
[1779954798000,32.8,73295.05,0.0,0.55978,0.00018,26.23235]
[1779954801958,32.8,73300.89,0.0,0.56084,0.00018,26.2238]
[1779954806963,32.8,73302.37,0.0,0.5611,0.00018,26.22163]
[1779954811880,32.8,73308.46,0.0,0.56221,0.00018,26.20939]
[1779954816897,32.8,73305.82,0.0,0.56173,0.00018,26.2134]
[1779954821913,32.81,73307.25,0.0,0.56198,0.00018,26.21129]
[1779954825168,32.81,73303.2,0.0,0.56125,0.00018,26.21744]
[1779954825907,32.81,73301.35,0.0,0.56091,0.00018,26.2202]
[1779954830927,32.81,73302.45,0.0,0.56111,0.00018,26.2186]
[1779954835945,32.82,73304.03,0.0,0.56139,0.00018,26.21628]
[1779954839031,32.82,73309.02,0.0,0.56229,0.00018,26.20876]
[1779954844033,32.82,73310.71,0.0,0.56259,0.00018,26.20623]
[1779954848736,32.82,73312.43,0.0,0.56289,0.00018,26.20362]
[1779954848769,32.82,73312.43,0.0,0.56289,0.00018,26.20362]
[1779954854675,32.83,73314.02,0.0,0.56317,0.00018,26.20122]
[1779954856763,32.83,73314.04,0.0,0.56318,0.00018,26.2012]
[1779954857016,32.83,73314.6,0.0,0.56327,0.00018,26.20036]
[1779954862033,32.83,73315.03,0.0,0.56335,0.00018,26.19973]
[1779954867053,32.83,73314.62,0.0,0.56327,0.00018,26.20041]
[1779954872071,32.84,73318.32,0.0,0.56394,0.00018,26.19157]
[1779954872974,32.84,73323.88,0.0,0.56494,0.00018,26.18274]
[1779954874980,32.84,73321.69,0.0,0.56455,0.00018,26.18621]
[1779954879998,32.83,73319.57,0.0,0.56417,0.00018,26.18954]
[1779954885001,32.83,73323.5,0.0,0.56488,0.00018,26.18324]
[1779954890028,32.83,73322.73,0.0,0.56475,0.00018,26.18445]
[1779954895058,32.83,73318.6,0.0,0.56401,0.00018,26.19098]
[1779954900063,32.83,73319.3,0.0,0.56413,0.00018,26.18984]
[1779954905075,32.82,73322.44,0.0,0.5647,0.00018,26.18484]
[1779954910078,32.82,73320.23,0.0,0.5643,0.00018,26.18834]
[1779954915091,32.82,73322.44,0.0,0.5647,0.00018,26.18482]
[1779954920110,32.82,73325.87,0.0,0.56532,0.00018,26.17931]
[1779954920667,32.82,73325.87,0.0,0.56532,0.00018,26.17931]
[1779954921037,32.82,73325.87,0.0,0.56532,0.00018,26.17931]
[1779954921214,32.82,73328.6,0.0,0.56581,0.00018,26.17488]
[1779954921473,32.82,73328.6,0.0,0.56581,0.00018,26.17488]
[1779954921522,32.82,73328.6,0.0,0.56581,0.00018,26.17488]
[1779954921596,32.82,73328.6,0.0,0.56581,0.00018,26.17488]
[1779954921606,32.82,73340.72,0.0,0.568,0.00018,26.15474]
[1779954922150,32.82,73340.72,0.0,0.568,0.00018,26.15476]
[1779954923816,32.82,73340.72,0.0,0.568,0.00018,26.15476]
[1779954923858,32.82,73340.72,0.0,0.568,0.00018,26.15476]
[1779954923986,32.83,73341.02,0.0,0.56805,0.00018,26.15426]
[1779954930470,32.82,73342.89,0.0,0.56839,0.00018,26.15104]
[1779954935778,32.82,73339.99,0.0,0.56788,0.00018,26.15275]
[1779954935806,32.82,73339.99,0.0,0.56788,0.00018,26.15275]
[1779954935842,32.82,73339.99,0.0,0.56788,0.00018,26.15275]
[1779954935888,32.82,73339.99,0.0,0.56788,0.00018,26.15275]
[1779954936037,32.81,73341.94,0.0,0.56824,0.00018,26.1494]
[1779954936591,32.81,73334.73,0.0,0.56694,0.00018,26.16153]
[1779954941049,32.81,73331.55,0.0,0.56637,0.00018,26.16672]
[1779954947324,32.8,73328.37,0.0,0.56581,0.00018,26.17182]
[1779954953886,32.8,73328.68,0.0,0.56587,0.00018,26.17124]
[1779954956387,32.8,73323.27,0.0,0.56491,0.00018,26.1799]
[1779954962175,32.79,73324.3,0.0,0.5651,0.00018,26.17813]
[1779954962306,32.79,73324.3,0.0,0.5651,0.00018,26.17813]
[1779954963024,32.79,73320.34,0.0,0.56439,0.00018,26.18443]
[1779954964225,32.79,73317.88,0.0,0.56395,0.00018,26.18832]
[1779954966223,32.79,73317.32,0.0,0.56385,0.00018,26.18919]
[1779954967088,32.79,73318.01,0.0,0.56397,0.00018,26.1881]
[1779954971121,32.78,73312.94,0.0,0.56306,0.00018,26.19601]
[1779954976165,32.78,73312.47,0.0,0.56297,0.00018,26.19671]
[1779954981187,32.78,73311.5,0.0,0.5628,0.00018,26.19818]
[1779954986196,32.78,73307.17,0.0,0.56202,0.00018,26.20477]
[1779954991218,32.77,73307.85,0.0,0.56216,0.00018,26.20058]
[1779954996219,32.77,73309.5,0.0,0.56246,0.00018,26.19802]
[1779955001223,32.77,73312.11,0.0,0.56294,0.00018,26.19395]
[1779955006231,32.77,73314.12,0.0,0.5633,0.00018,26.1908]
[1779955011233,32.76,73314.71,0.0,0.56341,0.00018,26.18985]
[1779955016256,32.76,73313.25,0.0,0.56315,0.00018,26.1921]
[1779955021279,32.76,73312.47,0.0,0.56301,0.00018,26.19329]
[1779955026294,32.76,73315.82,0.0,0.56362,0.00018,26.18804]
[1779955028116,32.76,73324.15,0.0,0.56513,0.00018,26.17478]
[1779955029076,32.76,73324.15,0.0,0.56513,0.00018,26.17478]
[1779955029184,32.76,73326.34,0.0,0.56552,0.00018,26.17124]
[1779955033935,32.76,73326.48,0.0,0.56555,0.00018,26.17103]
[1779955038970,32.76,73327.92,0.0,0.56581,0.00018,26.16863]
[1779955044009,32.75,73329.54,0.0,0.56611,0.00018,26.16586]
[1779955051056,32.74,73330.55,0.0,0.56631,0.00018,26.16097]
[1779955056090,32.74,73334.76,0.0,0.56708,0.00018,26.15387]
[1779955060118,32.73,73343.85,0.0,0.56873,0.00018,26.13836]
[1779955064145,32.73,73345.46,0.0,0.56903,0.00018,26.13547]
[1779955069181,32.72,73345.22,0.0,0.569,0.00018,26.13574]
[1779955074216,32.71,73347.47,0.0,0.56942,0.00018,26.13168]
[1779955079252,32.71,73351.72,0.0,0.5702,0.00018,26.12407]
[1779955081265,32.7,73345.55,0.0,0.56909,0.00018,26.13481]
[1779955084089,32.7,73344.25,0.0,0.56886,0.00018,26.13703]
[1779955084191,32.7,73345.32,0.0,0.56906,0.00018,26.13511]
[1779955084334,32.7,73345.32,0.0,0.56906,0.00018,26.13511]
[1779955084680,32.7,73345.32,0.0,0.56906,0.00018,26.13511]
[1779955084824,32.7,73345.32,0.0,0.56906,0.00018,26.13511]
[1779955084984,32.7,73331.04,0.0,0.56648,0.00018,26.15933]
[1779955085293,32.7,73331.04,0.0,0.56648,0.00018,26.15932]
[1779955086662,32.7,73331.04,0.0,0.56648,0.00018,26.15932]
[1779955086702,32.7,73331.04,0.0,0.56648,0.00018,26.15932]
[1779955086725,32.7,73327.42,0.0,0.56582,0.00018,26.16528]
[1779955092119,32.69,73326.24,0.0,0.56562,0.00018,26.16712]
[1779955095640,32.69,73326.13,0.0,0.5656,0.00018,26.16728]
[1779955096190,32.69,73325.99,0.0,0.56558,0.00018,26.16749]
[1779955101195,32.69,73324.69,0.0,0.56534,0.00018,26.16962]
[1779955104252,32.69,73330.15,0.0,0.56633,0.00018,26.16064]
[1779955109263,32.69,73333.45,0.0,0.56693,0.00018,26.15512]
[1779955111290,32.69,73328.85,0.0,0.56611,0.00018,26.15961]
[1779955113267,32.68,73334.89,0.0,0.56721,0.00018,26.14952]
[1779955116225,32.68,73339.52,0.0,0.56805,0.00018,26.14164]
[1779955118293,32.68,73344.24,0.0,0.56891,0.00018,26.13348]
[1779955123301,32.67,73345.03,0.0,0.56906,0.00018,26.13201]
[1779955128311,32.67,73347.61,0.0,0.56954,0.00018,26.12737]
[1779955132673,32.66,73348.38,0.0,0.56969,0.00018,26.12586]
[1779955132722,32.66,73348.38,0.0,0.56969,0.00018,26.12586]
[1779955138073,32.65,73348.96,0.0,0.56981,0.00018,26.1247]
[1779955143747,32.64,73352.02,0.0,0.57038,0.00018,26.11907]
[1779955143832,32.64,73352.02,0.0,0.57038,0.00018,26.11907]
[1779955143998,32.64,73357.68,0.0,0.5714,0.00018,26.10892]
[1779955149751,32.64,73360.98,0.0,0.572,0.00018,26.10296]
[1779955154786,32.65,73363.86,0.0,0.57251,0.00018,26.09772]
[1779955159821,32.65,73366.23,0.0,0.57294,0.00018,26.09337]
[1779955164856,32.65,73365.75,0.0,0.57285,0.00018,26.0943]
[1779955167322,32.65,73366.05,0.0,0.5729,0.00018,26.09375]
[1779955167338,32.65,73366.05,0.0,0.5729,0.00018,26.09375]
[1779955167691,32.65,73366.78,0.0,0.57303,0.00018,26.0924]
[1779955171765,32.65,73367.75,0.0,0.57321,0.00018,26.09062]
[1779955171803,32.65,73367.75,0.0,0.57321,0.00018,26.09062]
[1779955172024,32.65,73367.75,0.0,0.57321,0.00018,26.09062]
[1779955172047,32.65,73367.75,0.0,0.57321,0.00018,26.09062]
[1779955172110,32.65,73371.53,0.0,0.5739,0.00018,26.08044]
[1779955173033,32.65,73371.53,0.0,0.5739,0.00018,26.08044]
[1779955173061,32.65,73371.53,0.0,0.5739,0.00018,26.08044]
[1779955173132,32.65,73372.82,0.0,0.57413,0.00018,26.07802]
[1779955178954,32.65,73374.31,0.0,0.57439,0.00018,26.07526]
[1779955183990,32.66,73380.34,0.0,0.57548,0.00018,26.06379]
[1779955184996,32.66,73386.92,0.0,0.57666,0.00018,26.05103]
[1779955190037,32.66,73391.33,0.0,0.57744,0.00018,26.04243]
[1779955194135,32.66,73391.77,0.0,0.57752,0.00018,26.04164]
[1779955194195,32.66,73391.77,0.0,0.57752,0.00018,26.04164]
[1779955194267,32.67,73391.53,0.0,0.57747,0.00018,26.04217]
[1779955200106,32.66,73385.12,0.0,0.57632,0.00018,26.05469]
[1779955201548,32.66,73385.82,0.0,0.57645,0.00018,26.05332]
[1779955202117,32.66,73372.43,0.0,0.57404,0.00018,26.07904]
[1779955202979,32.66,73372.43,0.0,0.57404,0.00018,26.07904]
[1779955200267,32.66,73372.43,0.0,0.57404,0.00018,26.07904]
[1779955208231,32.66,73372.43,0.0,0.57404,0.00018,26.07904]
[1779955212803,32.66,73371.02,0.0,0.57378,0.00018,26.08169]
[1779955213194,32.66,73385.43,0.0,0.57638,0.00018,26.05408]
[1779955218286,32.66,73376.64,0.0,0.57479,0.00018,26.07106]
[1779955219269,32.66,73369.18,0.0,0.57345,0.00018,26.08514]
[1779955223377,32.66,73360.89,0.0,0.57195,0.00018,26.10044]
[1779955225029,32.66,73355.18,0.0,0.57092,0.00018,26.11076]
[1779955225392,32.66,73352.79,0.0,0.57049,0.00018,26.11503]
[1779955226732,32.66,73352.28,0.0,0.5704,0.00018,26.11593]
[1779955226932,32.66,73352.28,0.0,0.5704,0.00018,26.11593]
[1779955227406,32.66,73346.95,0.0,0.56943,0.00018,26.12533]
[1779955228410,32.66,73342.03,0.0,0.56854,0.00018,26.13386]
[1779955230969,32.66,73341.1,0.0,0.56837,0.00018,26.13546]
[1779955231432,32.66,73341.24,0.0,0.5684,0.00018,26.13212]
[1779955232677,32.66,73341.33,0.0,0.56842,0.00018,26.13196]
[1779955233446,32.66,73340.81,0.0,0.56833,0.00018,26.13286]
[1779955234482,32.66,73331.92,0.0,0.56672,0.00018,26.14789]
[1779955236495,32.66,73327.87,0.0,0.56598,0.00018,26.1546]
[1779955236928,32.66,73327.87,0.0,0.56598,0.00018,26.1546]
[1779955237506,32.66,73327.66,0.0,0.56595,0.00018,26.15494]
[1779955238510,32.66,73335.61,0.0,0.56739,0.00018,26.1417]
[1779955243584,32.66,73335.33,0.0,0.56733,0.00018,26.14217]
[1779955248053,32.66,73339.49,0.0,0.56809,0.00018,26.13512]
[1779955248615,32.66,73340.05,0.0,0.56819,0.00018,26.13416]
[1779955251118,32.66,73340.5,0.0,0.56827,0.00018,26.13339]
[1779955251326,32.66,73340.5,0.0,0.56827,0.00018,26.13339]
[1779955251425,32.66,73340.17,0.0,0.56821,0.00018,26.13395]
[1779955256321,32.66,73342.94,0.0,0.56871,0.00018,26.12919]
[1779955261706,32.66,73342.52,0.0,0.56864,0.00018,26.12992]
[1779955263545,32.66,73342.52,0.0,0.56864,0.00018,26.12992]
[1779955263632,32.66,73340.76,0.0,0.56832,0.00018,26.13293]
[1779955268301,32.66,73336.94,0.0,0.56763,0.00018,26.13939]
[1779955268437,32.66,73335.99,0.0,0.56746,0.00018,26.14098]
[1779955269765,32.66,73316.39,0.0,0.56391,0.00018,26.17306]
[1779955270769,32.66,73310.58,0.0,0.56285,0.00018,26.18218]
[1779955273475,32.66,73301.6,0.0,0.56122,0.00018,26.19592]
[1779955274874,32.66,73301.43,0.0,0.56119,0.00018,26.19619]
[1779955278002,32.66,73298.35,0.0,0.56062,0.00018,26.20082]
[1779955283545,32.67,73301.82,0.0,0.56125,0.00018,26.1957]
[1779955286081,32.67,73307.84,0.0,0.56234,0.00018,26.18656]
[1779955287794,32.67,73309.27,0.0,0.5626,0.00018,26.18435]
[1779955287895,32.67,73309.93,0.0,0.56272,0.00018,26.18333]
[1779955293616,32.67,73311.4,0.0,0.563,0.00018,26.17793]
[1779955298966,32.67,73311.85,0.0,0.56308,0.00018,26.17722]
[1779955304001,32.67,73307.71,0.0,0.56232,0.00018,26.18365]
[1779955309160,32.67,73308.32,0.0,0.56243,0.00018,26.18279]
[1779955309261,32.67,73309.06,0.0,0.56256,0.00018,26.18166]
[1779955310076,32.67,73303.33,0.0,0.56152,0.00018,26.19043]
[1779955311102,32.67,73303.33,0.0,0.56152,0.00018,26.19043]
[1779955311121,32.67,73303.33,0.0,0.56152,0.00018,26.19043]
[1779955311134,32.67,73303.33,0.0,0.56152,0.00018,26.19043]
[1779955311349,32.68,73299.37,0.0,0.5608,0.00018,26.19638]
[1779955313069,32.68,73291.21,0.0,0.55931,0.00018,26.20837]
[1779955315083,32.68,73292.32,0.0,0.55951,0.00018,26.20678]
[1779955315757,32.68,73292.32,0.0,0.55951,0.00018,26.20678]
[1779955316089,32.68,73291.99,0.0,0.55945,0.00018,26.20727]
[1779955318851,32.68,73292.89,0.0,0.55961,0.00018,26.20597]
[1779955319117,32.68,73281.15,0.0,0.55748,0.00018,26.22266]
[1779955321125,32.68,73277.49,0.0,0.55681,0.00018,26.22771]
[1779955326160,32.68,73277.04,0.0,0.55673,0.00018,26.22832]
[1779955331196,32.68,73276.08,0.0,0.55656,0.00018,26.22961]
[1779955335136,32.68,73273.84,0.0,0.55615,0.00018,26.23264]
[1779955335234,32.68,73272.69,0.0,0.55594,0.00018,26.23418]
[1779955338245,32.68,73266.09,0.0,0.55474,0.00018,26.24291]
[1779955339252,32.68,73259.45,0.0,0.55353,0.00018,26.25146]
[1779955343280,32.67,73254.95,0.0,0.55272,0.00018,26.25709]
[1779955344577,32.67,73247.66,0.0,0.55139,0.00018,26.26602]
[1779955347309,32.67,73242.83,0.0,0.55051,0.00018,26.27178]
[1779955352343,32.67,73247.45,0.0,0.55135,0.00018,26.2632]
[1779955354357,32.67,73252.38,0.0,0.55225,0.00018,26.2572]
[1779955355625,32.68,73258.59,0.0,0.55338,0.00018,26.24945]
[1779955356474,32.68,73264.94,0.0,0.55454,0.00018,26.24131]
[1779955358384,32.67,73266.06,0.0,0.55475,0.00018,26.23983]
[1779955363420,32.67,73263.82,0.0,0.55434,0.00018,26.24271]
[1779955365779,32.67,73262.29,0.0,0.55407,0.00018,26.24467]
[1779955366442,32.67,73262.29,0.0,0.55407,0.00018,26.24466]
[1779955367448,32.67,73257.15,0.0,0.55313,0.00018,26.25119]
[1779955372484,32.66,73255.6,0.0,0.55285,0.00018,26.25309]
[1779955373881,32.66,73260.11,0.0,0.55368,0.00018,26.24739]
[1779955374126,32.66,73260.11,0.0,0.55368,0.00018,26.24739]
[1779955374497,32.66,73263.17,0.0,0.55423,0.00018,26.24346]
[1779955376940,32.66,73264.71,0.0,0.55452,0.00018,26.24145]
[1779955377518,32.66,73265.48,0.0,0.55466,0.00018,26.24043]
[1779955382553,32.66,73266.85,0.0,0.55491,0.00018,26.23861]
[1779955387587,32.66,73266.45,0.0,0.55484,0.00018,26.23911]
[1779955392623,32.65,73264.34,0.0,0.55446,0.00018,26.24185]
[1779955392791,32.65,73264.34,0.0,0.55446,0.00018,26.24185]
[1779955394133,32.65,73259.56,0.0,0.55359,0.00018,26.24798]
[1779955394644,32.65,73251.08,0.0,0.55204,0.00018,26.25858]
[1779955396653,32.65,73255.0,0.0,0.55276,0.00018,26.25371]
[1779955401688,32.65,73254.5,0.0,0.55267,0.00018,26.2543]
[1779955403701,32.65,73251.78,0.0,0.55217,0.00018,26.25767]
[1779955408737,32.65,73251.89,0.0,0.55219,0.00018,26.25753]
[1779955413773,32.65,73253.74,0.0,0.55254,0.00018,26.25215]
[1779955417802,32.65,73256.91,0.0,0.55312,0.00018,26.24819]
[1779955420436,32.65,73257.07,0.0,0.55315,0.00018,26.24797]
[1779955420531,32.65,73256.88,0.0,0.55311,0.00018,26.2482]
[1779955425863,32.64,73255.24,0.0,0.55282,0.00018,26.25023]
[1779955430898,32.64,73258.1,0.0,0.55334,0.00018,26.24662]
[1779955435933,32.64,73259.65,0.0,0.55362,0.00018,26.24465]
[1779955441636,32.64,73257.41,0.0,0.55322,0.00018,26.24749]
[1779955447011,32.64,73260.98,0.0,0.55387,0.00018,26.24292]
[1779955452046,32.64,73261.73,0.0,0.55401,0.00018,26.24192]
[1779955457082,32.63,73263.96,0.0,0.55442,0.00018,26.23901]
[1779955458186,32.63,73263.96,0.0,0.55442,0.00018,26.23901]
[1779955458304,32.63,73263.96,0.0,0.55442,0.00018,26.23901]
[1779955458405,32.63,73265.34,0.0,0.55467,0.00018,26.23721]
[1779955460302,32.63,73265.34,0.0,0.55467,0.00018,26.2372]
[1779955460404,32.63,73256.22,0.0,0.55301,0.00018,26.24889]
[1779955462116,32.63,73257.0,0.0,0.55315,0.00018,26.2479]
[1779955463739,32.63,73257.0,0.0,0.55315,0.00018,26.2479]
[1779955463840,32.63,73258.17,0.0,0.55337,0.00018,26.24641]
[1779955466314,32.63,73260.12,0.0,0.55372,0.00018,26.24393]
[1779955466410,32.63,73263.12,0.0,0.55427,0.00018,26.24007]
[1779955469529,32.63,73262.6,0.0,0.55418,0.00018,26.24074]
[1779955470977,32.63,73269.83,0.0,0.5555,0.00018,26.23124]
[1779955471549,32.63,73269.83,0.0,0.5555,0.00018,26.23124]
[1779955474603,32.63,73275.01,0.0,0.55645,0.00018,26.22117]
[1779955474704,32.63,73277.98,0.0,0.55699,0.00018,26.2171]
[1779955477221,32.63,73272.26,0.0,0.55595,0.00018,26.22487]
[1779955482256,32.62,73272.79,0.0,0.55605,0.00018,26.22412]
[1779955483262,32.62,73266.9,0.0,0.55497,0.00018,26.23196]
[1779955487655,32.62,73279.91,0.0,0.55735,0.00018,26.21435]
[1779955489308,32.62,73279.8,0.0,0.55733,0.00018,26.21449]
[1779955494341,32.62,73281.92,0.0,0.55772,0.00018,26.21152]
[1779955497353,32.62,73286.84,0.0,0.55862,0.00018,26.20456]
[1779955502397,32.62,73289.19,0.0,0.55905,0.00018,26.20118]
[1779955507437,32.62,73289.48,0.0,0.5591,0.00018,26.20076]
[1779955517502,32.62,73288.11,0.0,0.55885,0.00018,26.20272]
[1779955522999,32.62,73288.96,0.0,0.55901,0.00018,26.2015]
[1779955527573,32.62,73280.31,0.0,0.55743,0.00018,26.21373]
[1779955529588,32.62,73287.68,0.0,0.55877,0.00018,26.20332]
[1779955534621,32.62,73288.89,0.0,0.559,0.00018,26.19849]
[1779955535680,32.62,73288.89,0.0,0.559,0.00018,26.19849]
[1779955535734,32.62,73294.3,0.0,0.55999,0.00018,26.19063]
[1779955541672,32.62,73294.02,0.0,0.55994,0.00018,26.19103]
[1779955544692,32.62,73287.97,0.0,0.55883,0.00018,26.1998]
[1779955546706,32.62,73284.83,0.0,0.55826,0.00018,26.20427]
[1779955549730,32.62,73284.47,0.0,0.5582,0.00018,26.20478]
[1779955549830,32.62,73284.63,0.0,0.55823,0.00018,26.20455]
[1779955555297,32.61,73284.06,0.0,0.55812,0.00018,26.20535]
[1779955563825,32.61,73291.28,0.0,0.55944,0.00018,26.19498]
[1779955566847,32.61,73298.45,0.0,0.56075,0.00018,26.18438]
[1779955571882,32.61,73297.59,0.0,0.5606,0.00018,26.18565]
[1779955576918,32.61,73295.96,0.0,0.5603,0.00018,26.18806]
[1779955581953,32.61,73292.09,0.0,0.5596,0.00018,26.19373]
[1779955587030,32.61,73291.1,0.0,0.55941,0.00018,26.19518]
[1779955593362,32.61,73290.17,0.0,0.55925,0.00018,26.19344]
[1779955598389,32.61,73299.47,0.0,0.56094,0.00018,26.17978]
[1779955602140,32.61,73301.63,0.0,0.56134,0.00018,26.1765]
[1779955602206,32.61,73300.93,0.0,0.56121,0.00018,26.17754]
[1779955608141,32.6,73304.14,0.0,0.5618,0.00018,26.17262]
[1779955610157,32.6,73308.79,0.0,0.56265,0.00018,26.16547]
[1779955614806,32.6,73307.8,0.0,0.56247,0.00018,26.16699]
[1779955620234,32.6,73309.6,0.0,0.5628,0.00018,26.16418]
[1779955621746,32.6,73309.6,0.0,0.5628,0.00018,26.16418]
[1779955621894,32.6,73309.6,0.0,0.5628,0.00018,26.16418]
[1779955621976,32.6,73309.26,0.0,0.56274,0.00018,26.16471]
[1779955623859,32.6,73309.26,0.0,0.56274,0.00018,26.16471]
[1779955623954,32.6,73317.86,0.0,0.5643,0.00018,26.15117]
[1779955626012,32.6,73317.86,0.0,0.5643,0.00018,26.15117]
[1779955631121,32.6,73317.08,0.0,0.56416,0.00018,26.15245]
[1779955637354,32.6,73317.09,0.0,0.56416,0.00018,26.15244]
[1779955642391,32.6,73316.6,0.0,0.56407,0.00018,26.15323]
[1779955646304,32.6,73316.45,0.0,0.56404,0.00018,26.15347]
[1779955651686,32.61,73316.03,0.0,0.56397,0.00018,26.15106]
[1779955651784,32.61,73324.13,0.0,0.56544,0.00018,26.13801]
[1779955655481,32.61,73328.68,0.0,0.56627,0.00018,26.13054]
[1779955658923,32.6,73335.37,0.0,0.56749,0.00018,26.11929]
[1779955664546,32.6,73340.39,0.0,0.5684,0.00018,26.11066]
[1779955667612,32.6,73346.24,0.0,0.56947,0.00018,26.10046]
[1779955673610,32.6,73343.64,0.0,0.569,0.00018,26.10492]
[1779955680655,32.59,73343.31,0.0,0.56895,0.00018,26.1054]
[1779955685690,32.59,73335.72,0.0,0.56758,0.00018,26.11838]
[1779955688206,32.59,73334.24,0.0,0.56731,0.00018,26.12086]
[1779955689083,32.59,73334.24,0.0,0.56731,0.00018,26.12086]
[1779955689095,32.58,73329.65,0.0,0.56648,0.00018,26.12853]
[1779955691733,32.58,73325.09,0.0,0.56565,0.00018,26.13605]
[1779955696917,32.58,73324.87,0.0,0.56561,0.00018,26.13639]
[1779955704404,32.58,73322.88,0.0,0.56525,0.00018,26.13961]
[1779955706838,32.58,73317.8,0.0,0.56433,0.00018,26.1478]
[1779955710867,32.58,73312.17,0.0,0.56331,0.00018,26.15673]
[1779955715906,32.58,73310.09,0.0,0.56293,0.00018,26.15688]
[1779955720937,32.58,73307.11,0.0,0.56239,0.00018,26.16149]
[1779955725977,32.58,73307.78,0.0,0.56251,0.00018,26.16046]
[1779955731007,32.58,73308.35,0.0,0.56262,0.00018,26.15958]
[1779955736049,32.58,73309.04,0.0,0.56274,0.00018,26.15851]
[1779955741082,32.58,73308.89,0.0,0.56272,0.00018,26.15875]
[1779955744103,32.58,73314.55,0.0,0.56374,0.00018,26.14989]
[1779955744943,32.58,73314.55,0.0,0.56374,0.00018,26.14989]
[1779955745110,32.58,73315.86,0.0,0.56398,0.00018,26.14781]
[1779955747125,32.58,73323.12,0.0,0.5653,0.00018,26.13614]
[1779955751820,32.58,73320.47,0.0,0.56482,0.00018,26.14043]
[1779955752159,32.58,73318.15,0.0,0.5644,0.00018,26.14415]
[1779955757194,32.58,73317.95,0.0,0.56436,0.00018,26.1445]
[1779955762229,32.58,73316.49,0.0,0.56409,0.00018,26.14686]
[1779955767264,32.59,73316.33,0.0,0.56406,0.00018,26.14714]
[1779955772299,32.59,73315.58,0.0,0.56393,0.00018,26.14525]
[1779955779349,32.58,73316.76,0.0,0.56415,0.00018,26.14333]
[1779955784386,32.58,73314.96,0.0,0.56382,0.00018,26.14621]
[1779955792441,32.59,73311.69,0.0,0.56322,0.00018,26.15139]
[1779955798485,32.59,73313.79,0.0,0.5636,0.00018,26.14811]
[1779955803693,32.59,73313.36,0.0,0.56352,0.00018,26.1488]
[1779955806052,32.59,73303.02,0.0,0.56164,0.00018,26.16482]
[1779955807223,32.59,73302.74,0.0,0.56159,0.00018,26.16525]
[1779955812583,32.59,73303.74,0.0,0.56177,0.00018,26.16372]
[1779955817617,32.59,73305.49,0.0,0.56209,0.00018,26.16105]
[1779955822654,32.59,73305.28,0.0,0.56205,0.00018,26.16137]
[1779955823797,32.59,73305.28,0.0,0.56205,0.00018,26.16137]
[1779955823899,32.59,73307.04,0.0,0.56237,0.00018,26.15868]
[1779955829701,32.6,73310.07,0.0,0.56291,0.00018,26.15414]
[1779955834739,32.61,73312.12,0.0,0.56327,0.00018,26.14797]
[1779955835331,32.61,73312.12,0.0,0.56327,0.00018,26.14797]
[1779955835745,32.61,73311.94,0.0,0.56324,0.00018,26.14827]
[1779955838372,32.61,73309.12,0.0,0.56272,0.00018,26.15271]
[1779955838766,32.61,73306.56,0.0,0.56225,0.00018,26.15668]
[1779955845815,32.61,73306.51,0.0,0.56224,0.00018,26.15676]
[1779955850850,32.61,73306.35,0.0,0.56221,0.00018,26.157]
[1779955853897,32.61,73305.56,0.0,0.56207,0.00018,26.15821]
[1779955853975,32.61,73304.15,0.0,0.56181,0.00018,26.16037]
[1779955855887,32.61,73292.73,0.0,0.55973,0.00018,26.1774]
[1779955857116,32.61,73291.7,0.0,0.55955,0.00018,26.1789]
[1779955862935,32.61,73300.99,0.0,0.56124,0.00018,26.16511]
[1779955872000,32.61,73297.92,0.0,0.56069,0.00018,26.16968]
[1779955877034,32.61,73292.87,0.0,0.55977,0.00018,26.17712]
[1779955882071,32.61,73293.03,0.0,0.5598,0.00018,26.17689]
[1779955887105,32.61,73292.74,0.0,0.55974,0.00018,26.17736]
[1779955892139,32.61,73295.47,0.0,0.56024,0.00018,26.17029]
[1779955897174,32.61,73298.2,0.0,0.56074,0.00018,26.16622]
[1779955900319,32.61,73299.22,0.0,0.56092,0.00018,26.1647]
[1779955901204,32.61,73303.16,0.0,0.56164,0.00018,26.15876]
[1779955906236,32.61,73300.53,0.0,0.56116,0.00018,26.16275]
[1779955906707,32.61,73300.53,0.0,0.56116,0.00018,26.16275]
[1779955907244,32.61,73300.44,0.0,0.56114,0.00018,26.16288]
[1779955911165,32.61,73300.48,0.0,0.56115,0.00018,26.16283]
[1779955911276,32.61,73300.61,0.0,0.56117,0.00018,26.16266]
[1779955917042,32.62,73299.61,0.0,0.56099,0.00018,26.16421]
[1779955919338,32.62,73299.62,0.0,0.56099,0.00018,26.1642]
[1779955919439,32.62,73299.94,0.0,0.56104,0.00018,26.16372]
[1779955921344,32.62,73299.94,0.0,0.56104,0.00018,26.16372]
[1779955922370,32.62,73302.09,0.0,0.56144,0.00018,26.16048]
[1779955923360,32.62,73301.83,0.0,0.56139,0.00018,26.16087]
[1779955926433,32.62,73303.3,0.0,0.56166,0.00018,26.15864]
[1779955926535,32.62,73303.14,0.0,0.56163,0.00018,26.15888]
[1779955931414,32.62,73293.19,0.0,0.55982,0.00018,26.17371]
[1779955933887,32.62,73299.62,0.0,0.56099,0.00018,26.16418]
[1779955935631,32.62,73299.62,0.0,0.56099,0.00018,26.16418]
[1779955935732,32.62,73310.84,0.0,0.56303,0.00018,26.14703]
[1779955940633,32.62,73310.76,0.0,0.56302,0.00018,26.14716]
[1779955940734,32.62,73310.32,0.0,0.56294,0.00018,26.14785]
[1779955943677,32.62,73310.32,0.0,0.56294,0.00018,26.14784]
[1779955943779,32.62,73313.85,0.0,0.56358,0.00018,26.14231]
[1779955945912,32.62,73313.85,0.0,0.56358,0.00018,26.14231]
[1779955946106,32.62,73315.01,0.0,0.56379,0.00018,26.14046]
[1779955947149,32.62,73320.77,0.0,0.56484,0.00018,26.13125]
[1779955947760,32.62,73320.77,0.0,0.56484,0.00018,26.13125]
[1779955947861,32.62,73323.9,0.0,0.56541,0.00018,26.12617]
[1779955951558,32.61,73328.44,0.0,0.56624,0.00018,26.11556]
[1779955953085,32.61,73328.44,0.0,0.56624,0.00018,26.11556]
[1779955954841,32.61,73329.77,0.0,0.56649,0.00018,26.11333]
[1779955954864,32.61,73329.77,0.0,0.56649,0.00018,26.11333]
[1779955954994,32.61,73338.3,0.0,0.56804,0.00018,26.09892]
[1779955957490,32.61,73341.85,0.0,0.56869,0.00018,26.09279]
[1779955960706,32.61,73343.31,0.0,0.56895,0.00018,26.09022]
[1779955961403,32.61,73346.35,0.0,0.56951,0.00018,26.0849]
[1779955961996,32.61,73346.35,0.0,0.56951,0.00018,26.0849]
[1779955962348,32.61,73346.35,0.0,0.56951,0.00018,26.0849]
[1779955962097,32.61,73348.93,0.0,0.56998,0.00018,26.08035]
[1779955962903,32.61,73348.93,0.0,0.56998,0.00018,26.08035]
[1779955963033,32.61,73348.93,0.0,0.56998,0.00018,26.08035]
[1779955963135,32.61,73348.23,0.0,0.56985,0.00018,26.08158]
[1779955968367,32.6,73347.64,0.0,0.56975,0.00018,26.08258]
[1779955974057,32.6,73348.36,0.0,0.56988,0.00018,26.08129]
[1779955977036,32.6,73348.91,0.0,0.56998,0.00018,26.08029]
[1779955977080,32.6,73348.91,0.0,0.56998,0.00018,26.08029]
[1779955977126,32.6,73348.97,0.0,0.56999,0.00018,26.08018]
[1779955982496,32.6,73349.81,0.0,0.57015,0.00018,26.07867]
[1779955987820,32.6,73346.1,0.0,0.56948,0.00018,26.08518]
[1779955991024,32.6,73345.22,0.0,0.56932,0.00018,26.08671]
[1779955995491,32.6,73340.43,0.0,0.56845,0.00018,26.09497]
[1779956000912,32.59,73341.81,0.0,0.56871,0.00018,26.09248]
[1779956005953,32.59,73345.61,0.0,0.56941,0.00018,26.0858]
[1779956007961,32.59,73351.55,0.0,0.57049,0.00018,26.07527]
[1779956012996,32.58,73352.19,0.0,0.57061,0.00018,26.07097]
[1779956018034,32.58,73351.93,0.0,0.57057,0.00018,26.07139]
[1779956023068,32.58,73351.18,0.0,0.57044,0.00018,26.07268]
[1779956028102,32.58,73343.93,0.0,0.56913,0.00018,26.08542]
[1779956033138,32.57,73341.74,0.0,0.56873,0.00018,26.08916]
[1779956038174,32.57,73340.92,0.0,0.56859,0.00018,26.09052]
[1779956043451,32.57,73341.46,0.0,0.56869,0.00018,26.08953]
[1779956043270,32.57,73346.09,0.0,0.56954,0.00018,26.08144]
[1779956048553,32.56,73344.13,0.0,0.56918,0.00018,26.08483]
[1779956052117,32.56,73344.02,0.0,0.56917,0.00018,26.08499]
[1779956056492,32.56,73343.85,0.0,0.56914,0.00018,26.08524]
[1779956065362,32.55,73345.72,0.0,0.56949,0.00018,26.08183]
[1779956070398,32.55,73346.5,0.0,0.56964,0.00018,26.0804]
[1779956075432,32.55,73346.18,0.0,0.56959,0.00018,26.0778]
[1779956078103,32.55,73346.31,0.0,0.56962,0.00018,26.07755]
[1779956082490,32.55,73346.8,0.0,0.56971,0.00018,26.07664]
[1779956091551,32.54,73344.44,0.0,0.56929,0.00018,26.08069]
[1779956096581,32.54,73345.99,0.0,0.56957,0.00018,26.07793]
[1779956101614,32.54,73344.04,0.0,0.56922,0.00018,26.0813]
[1779956107656,32.53,73340.18,0.0,0.56853,0.00018,26.08795]
[1779956112694,32.53,73338.9,0.0,0.5683,0.00018,26.0901]
[1779956115571,32.53,73339.24,0.0,0.56836,0.00018,26.0895]
[1779956115714,32.53,73338.41,0.0,0.56821,0.00018,26.09092]
[1779956117728,32.53,73330.5,0.0,0.56677,0.00018,26.10434]
[1779956122912,32.53,73330.84,0.0,0.56684,0.00018,26.10376]
[1779956124778,32.53,73325.12,0.0,0.5658,0.00018,26.11326]
[1779956129811,32.52,73325.91,0.0,0.56595,0.00018,26.11187]
[1779956135854,32.52,73326.03,0.0,0.56598,0.00018,26.10848]
[1779956141143,32.51,73325.63,0.0,0.56592,0.00018,26.10907]
[1779956146931,32.51,73326.88,0.0,0.56615,0.00018,26.10692]
[1779956148945,32.51,73332.35,0.0,0.56715,0.00018,26.09773]
[1779956153981,32.5,73335.92,0.0,0.56781,0.00018,26.09162]
[1779956159015,32.5,73336.9,0.0,0.56799,0.00018,26.0899]
[1779956163047,32.5,73332.17,0.0,0.56713,0.00018,26.09793]
[1779956167074,32.5,73327.56,0.0,0.56629,0.00018,26.10562]
[1779956170472,32.5,73327.56,0.0,0.56629,0.00018,26.10562]
[1779956170498,32.5,73327.56,0.0,0.56629,0.00018,26.10562]
[1779956170506,32.5,73327.56,0.0,0.56629,0.00018,26.10562]
[1779956170575,32.5,73325.17,0.0,0.56586,0.00018,26.10953]
[1779956170721,32.5,73325.17,0.0,0.56586,0.00018,26.10953]
[1779956177145,32.49,73323.91,0.0,0.56564,0.00018,26.11154]
[1779956178248,32.49,73323.91,0.0,0.56564,0.00018,26.11154]
[1779956179042,32.49,73323.78,0.0,0.56561,0.00018,26.11174]
[1779956179123,32.49,73323.78,0.0,0.56561,0.00018,26.11174]
[1779956179162,32.49,73323.78,0.0,0.56561,0.00018,26.11174]
[1779956180873,32.49,73323.9,0.0,0.56564,0.00018,26.11153]
[1779956181024,32.49,73323.9,0.0,0.56564,0.00018,26.11153]
[1779956181172,32.49,73324.06,0.0,0.56567,0.00018,26.11125]
[1779956181928,32.49,73324.06,0.0,0.56567,0.00018,26.11125]
[1779956182292,32.49,73321.92,0.0,0.56528,0.00018,26.11474]
[1779956187363,32.49,73318.78,0.0,0.5647,0.00018,26.11986]
[1779956193274,32.49,73313.95,0.0,0.56383,0.00018,26.12453]
[1779956198311,32.49,73311.28,0.0,0.56334,0.00018,26.12876]
[1779956203346,32.49,73309.29,0.0,0.56297,0.00018,26.13189]
[1779956208380,32.49,73307.71,0.0,0.56269,0.00018,26.13436]
[1779956213415,32.49,73306.3,0.0,0.56243,0.00018,26.13654]
[1779956218450,32.49,73304.22,0.0,0.56205,0.00018,26.13974]
[1779956223486,32.49,73303.44,0.0,0.56191,0.00018,26.14092]
[1779956228569,32.49,73302.94,0.0,0.56182,0.00018,26.14168]
[1779956228624,32.49,73306.05,0.0,0.56239,0.00018,26.13689]
[1779956234563,32.49,73311.88,0.0,0.56345,0.00018,26.12778]
[1779956239597,32.49,73314.63,0.0,0.56395,0.00018,26.12342]
[1779956244635,32.49,73315.18,0.0,0.56405,0.00018,26.12254]
[1779956249670,32.49,73312.68,0.0,0.5636,0.00018,26.12652]
[1779956252691,32.49,73307.97,0.0,0.56274,0.00018,26.13082]
[1779956254072,32.49,73307.98,0.0,0.56274,0.00018,26.1308]
[1779956257994,32.49,73305.71,0.0,0.56233,0.00018,26.13431]
[1779956262760,32.49,73312.66,0.0,0.5636,0.00018,26.12342]
[1779956267797,32.49,73309.21,0.0,0.56297,0.00018,26.12886]
[1779956274845,32.49,73311.98,0.0,0.56348,0.00018,26.12451]
[1779956280126,32.49,73307.69,0.0,0.56269,0.00018,26.13124]
[1779956282991,32.49,73307.44,0.0,0.56265,0.00018,26.13162]
[1779956288943,32.49,73306.77,0.0,0.56253,0.00018,26.13265]
[1779956294986,32.49,73310.74,0.0,0.56325,0.00018,26.12644]
[1779956300481,32.49,73311.22,0.0,0.56334,0.00018,26.12569]
[1779956304551,32.49,73317.15,0.0,0.56442,0.00018,26.11624]
[1779956310117,32.49,73317.52,0.0,0.56449,0.00018,26.11566]
[1779956317499,32.49,73316.12,0.0,0.56424,0.00018,26.11482]
[1779956323185,32.49,73312.79,0.0,0.56363,0.00018,26.12016]
[1779956327818,32.49,73308.4,0.0,0.56282,0.00018,26.1271]
[1779956328219,32.49,73307.74,0.0,0.5627,0.00018,26.12813]
[1779956333256,32.49,73304.84,0.0,0.56218,0.00018,26.13253]
[1779956334998,32.49,73304.4,0.0,0.5621,0.00018,26.1332]
[1779956335120,32.49,73304.4,0.0,0.5621,0.00018,26.1332]
[1779956335268,32.48,73304.31,0.0,0.56208,0.00018,26.13333]
[1779956340307,32.48,73303.61,0.0,0.56196,0.00018,26.13435]
[1779956345198,32.48,73303.72,0.0,0.56199,0.00018,26.13414]
[1779956345233,32.48,73303.72,0.0,0.56199,0.00018,26.13414]
[1779956346188,32.48,73303.19,0.0,0.56189,0.00018,26.13494]
[1779956346394,32.48,73303.19,0.0,0.56189,0.00018,26.13494]
[1779956346495,32.48,73303.02,0.0,0.56186,0.00018,26.13519]
[1779956348213,32.48,73303.02,0.0,0.56186,0.00018,26.13518]
[1779956348297,32.48,73303.02,0.0,0.56186,0.00018,26.13518]
[1779956348314,32.48,73305.38,0.0,0.56229,0.00018,26.13154]
[1779956353395,32.47,73306.32,0.0,0.56247,0.00018,26.13004]
[1779956356368,32.47,73307.08,0.0,0.56261,0.00018,26.12884]
[1779956356783,32.47,73307.08,0.0,0.56261,0.00018,26.12884]
[1779956357397,32.47,73306.15,0.0,0.56244,0.00018,26.13027]
[1779956357662,32.47,73306.15,0.0,0.56244,0.00018,26.13027]
[1779956359429,32.47,73306.14,0.0,0.56244,0.00018,26.13027]
[1779956359448,32.47,73306.14,0.0,0.56244,0.00018,26.13027]
[1779956359530,32.47,73305.99,0.0,0.56242,0.00018,26.13049]
[1779956365481,32.47,73307.08,0.0,0.56262,0.00018,26.12875]
[1779956367498,32.47,73315.65,0.0,0.56419,0.00018,26.1152]
[1779956368758,32.47,73315.65,0.0,0.56419,0.00018,26.1152]
[1779956370969,32.47,73316.35,0.0,0.56432,0.00018,26.11406]
[1779956371074,32.47,73316.72,0.0,0.56439,0.00018,26.11037]
[1779956376562,32.47,73317.44,0.0,0.56452,0.00018,26.10922]
[1779956381596,32.47,73321.55,0.0,0.56527,0.00018,26.10256]
[1779956382818,32.47,73321.55,0.0,0.56527,0.00018,26.10256]
[1779956385086,32.47,73323.12,0.0,0.56556,0.00018,26.09999]
[1779956389492,32.47,73324.08,0.0,0.56573,0.00018,26.09842]
[1779956394688,32.47,73326.33,0.0,0.56614,0.00018,26.09472]
[1779956399723,32.47,73327.04,0.0,0.56627,0.00018,26.09356]
[1779956402474,32.47,73327.39,0.0,0.56633,0.00018,26.09298]
[1779956402489,32.47,73327.39,0.0,0.56633,0.00018,26.09298]
[1779956402745,32.47,73323.81,0.0,0.56568,0.00018,26.09892]
[1779956406038,32.47,73320.76,0.0,0.56512,0.00018,26.10392]
[1779956411811,32.47,73320.9,0.0,0.56514,0.00018,26.10374]
[1779956416846,32.48,73323.76,0.0,0.56566,0.00018,26.09908]
[1779956419884,32.48,73316.09,0.0,0.56426,0.00018,26.11157]
[1779956419981,32.48,73316.09,0.0,0.56426,0.00018,26.11157]
[1779956421864,32.48,73311.02,0.0,0.56333,0.00018,26.11966]
[1779956422528,32.48,73311.02,0.0,0.56333,0.00018,26.11966]
[1779956422887,32.48,73311.02,0.0,0.56333,0.00018,26.11967]
[1779956427922,32.48,73308.74,0.0,0.56291,0.00018,26.1233]
[1779956432957,32.48,73307.39,0.0,0.56266,0.00018,26.12235]
[1779956437993,32.49,73304.63,0.0,0.56215,0.00018,26.12667]
[1779956443733,32.49,73301.89,0.0,0.56165,0.00018,26.1309]
[1779956444268,32.49,73301.62,0.0,0.5616,0.00018,26.13133]
[1779956444338,32.49,73301.62,0.0,0.5616,0.00018,26.13133]
[1779956444470,32.49,73288.07,0.0,0.55912,0.00018,26.15148]
[1779956448465,32.49,73283.55,0.0,0.55829,0.00018,26.15795]
[1779956448688,32.49,73283.55,0.0,0.55829,0.00018,26.15795]
[1779956448729,32.49,73282.78,0.0,0.55815,0.00018,26.15903]
[1779956449319,32.49,73273.95,0.0,0.55653,0.00018,26.17136]
[1779956451395,32.49,73273.95,0.0,0.55653,0.00018,26.17135]
[1779956451489,32.49,73272.61,0.0,0.55629,0.00018,26.17318]
[1779956455880,32.49,73263.04,0.0,0.55453,0.00018,26.186]
[1779956457657,32.49,73263.04,0.0,0.55453,0.00018,26.186]
[1779956457758,32.49,73254.15,0.0,0.55289,0.00018,26.19742]
[1779956458377,32.49,73249.06,0.0,0.55196,0.00018,26.20377]
[1779956461548,32.49,73243.85,0.0,0.551,0.00018,26.21012]
[1779956467284,32.49,73243.17,0.0,0.55087,0.00018,26.21095]
[1779956471200,32.49,73243.51,0.0,0.55093,0.00018,26.21056]
[1779956471305,32.49,73243.51,0.0,0.55093,0.00018,26.21056]
[1779956471441,32.49,73243.51,0.0,0.55093,0.00018,26.21056]
[1779956471898,32.49,73238.31,0.0,0.54998,0.00018,26.21674]
[1779956475291,32.49,73237.31,0.0,0.54979,0.00018,26.21791]
[1779956475494,32.49,73237.31,0.0,0.54979,0.00018,26.21791]
[1779956476291,32.49,73235.92,0.0,0.54954,0.00018,26.21953]
[1779956477722,32.49,73235.7,0.0,0.5495,0.00018,26.21979]
[1779956477824,32.49,73231.23,0.0,0.54867,0.00018,26.2249]
[1779956480317,32.49,73230.17,0.0,0.54848,0.00018,26.22609]
[1779956480882,32.49,73214.23,0.0,0.54555,0.00018,26.24332]
[1779956481143,32.49,73214.23,0.0,0.54555,0.00018,26.24332]
[1779956481866,32.49,73212.45,0.0,0.54522,0.00018,26.24515]
[1779956482080,32.49,73212.45,0.0,0.54522,0.00018,26.24515]
[1779956482273,32.49,73212.45,0.0,0.54522,0.00018,26.24515]
[1779956482390,32.49,73212.45,0.0,0.54522,0.00018,26.24515]
[1779956482499,32.49,73212.45,0.0,0.54522,0.00018,26.24515]
[1779956482642,32.49,73193.21,0.0,0.54167,0.00018,26.26388]
[1779956484933,32.49,73198.71,0.0,0.54269,0.00018,26.25873]
[1779956485845,32.49,73198.71,0.0,0.54269,0.00018,26.25873]
[1779956485848,32.49,73197.8,0.0,0.54252,0.00018,26.25958]
[1779956490493,32.49,73196.78,0.0,0.54233,0.00018,26.26054]
[1779956490593,32.48,73198.45,0.0,0.54265,0.00018,26.25894]
[1779956496427,32.48,73199.66,0.0,0.54288,0.00018,26.25467]
[1779956501464,32.48,73196.97,0.0,0.54238,0.00018,26.25723]
[1779956506848,32.48,73195.74,0.0,0.54215,0.00018,26.25837]
[1779956510525,32.47,73203.79,0.0,0.54365,0.00018,26.25062]
[1779956512378,32.47,73203.62,0.0,0.54362,0.00018,26.25078]
[1779956512425,32.47,73203.62,0.0,0.54362,0.00018,26.25078]
[1779956517574,32.46,73204.91,0.0,0.54386,0.00018,26.24948]
[1779956520720,32.47,73195.61,0.0,0.54214,0.00018,26.25842]
[1779956526638,32.46,73197.11,0.0,0.54242,0.00018,26.25699]
[1779956529705,32.46,73197.3,0.0,0.54246,0.00018,26.25681]
[1779956529815,32.46,73197.3,0.0,0.54246,0.00018,26.25681]
[1779956529901,32.46,73197.3,0.0,0.54246,0.00018,26.25681]
[1779956529931,32.46,73192.24,0.0,0.54152,0.00018,26.26151]
[1779956531896,32.46,73186.71,0.0,0.5405,0.00018,26.26649]
[1779956533692,32.46,73198.76,0.0,0.54273,0.00018,26.25541]
[1779956534888,32.46,73198.76,0.0,0.54273,0.00018,26.25541]
[1779956534919,32.46,73199.85,0.0,0.54293,0.00018,26.25436]
[1779956540737,32.45,73200.0,0.0,0.54296,0.00018,26.25417]
[1779956541744,32.45,73205.85,0.0,0.54405,0.00018,26.24845]
[1779956546781,32.45,73207.31,0.0,0.54432,0.00018,26.24697]
[1779956551815,32.44,73205.41,0.0,0.54398,0.00018,26.24575]
[1779956556859,32.44,73205.25,0.0,0.54395,0.00018,26.24588]
[1779956561898,32.43,73207.57,0.0,0.54438,0.00018,26.24353]
[1779956566931,32.43,73206.61,0.0,0.54421,0.00018,26.24447]
[1779956571967,32.43,73207.81,0.0,0.54443,0.00018,26.24323]
[1779956577003,32.42,73208.37,0.0,0.54454,0.00018,26.24264]
[1779956582041,32.42,73208.82,0.0,0.54463,0.00018,26.24215]
[1779956582460,32.42,73208.82,0.0,0.54463,0.00018,26.24215]
[1779956589091,32.41,73207.73,0.0,0.54443,0.00018,26.24321]
[1779956592045,32.41,73219.38,0.0,0.54659,0.00018,26.23107]
[1779956597148,32.4,73223.86,0.0,0.54742,0.00018,26.22616]
[1779956599475,32.4,73225.25,0.0,0.54768,0.00018,26.22461]
[1779956599573,32.4,73225.41,0.0,0.54771,0.00018,26.22442]
[1779956601177,32.4,73231.78,0.0,0.54889,0.00018,26.21724]
[1779956603304,32.4,73232.1,0.0,0.54895,0.00018,26.21685]
[1779956603441,32.4,73232.1,0.0,0.54895,0.00018,26.21685]
[1779956603540,32.4,73231.77,0.0,0.54889,0.00018,26.21723]
[1779956607312,32.4,73233.81,0.0,0.54927,0.00018,26.21488]
[1779956607356,32.4,73237.94,0.0,0.55003,0.00018,26.21006]
[1779956612900,32.39,73237.85,0.0,0.55002,0.00018,26.20706]
[1779956615553,32.39,73230.09,0.0,0.54859,0.00018,26.21601]
[1779956620966,32.39,73228.05,0.0,0.54822,0.00018,26.21828]
[1779956628365,32.38,73224.59,0.0,0.54759,0.00018,26.22204]
[1779956633399,32.37,73221.93,0.0,0.54711,0.00018,26.22491]
[1779956638434,32.37,73221.56,0.0,0.54704,0.00018,26.22527]
[1779956643469,32.36,73220.02,0.0,0.54676,0.00018,26.22691]
[1779956644476,32.36,73213.86,0.0,0.54562,0.00019,26.23345]
[1779956645982,32.36,73213.86,0.0,0.54562,0.00019,26.23345]
[1779956651527,32.36,73212.92,0.0,0.54545,0.00019,26.23443]
[1779956654006,32.36,73213.33,0.0,0.54553,0.00019,26.234]
[1779956654008,32.36,73211.66,0.0,0.54522,0.00019,26.23573]
[1779956657001,32.36,73208.61,0.0,0.54465,0.00019,26.23885]
[1779956657102,32.36,73208.48,0.0,0.54463,0.00019,26.23898]
[1779956662289,32.36,73206.94,0.0,0.54435,0.00019,26.24052]
[1779956668649,32.36,73201.64,0.0,0.54337,0.00019,26.24575]
[1779956674553,32.35,73202.53,0.0,0.54354,0.00019,26.24179]
[1779956679727,32.35,73201.72,0.0,0.54339,0.00019,26.24256]
[1779956684760,32.35,73202.44,0.0,0.54353,0.00019,26.24184]
[1779956693469,32.35,73202.13,0.0,0.54347,0.00019,26.24212]
[1779956697996,32.34,73193.59,0.0,0.54189,0.00019,26.25028]
[1779956698678,32.34,73193.59,0.0,0.54189,0.00019,26.25028]
[1779956698977,32.34,73193.59,0.0,0.54189,0.00019,26.25028]
[1779956698996,32.34,73193.59,0.0,0.54189,0.00019,26.25028]
[1779956699003,32.34,73193.59,0.0,0.54189,0.00019,26.25028]
[1779956699055,32.35,73189.83,0.0,0.54119,0.00019,26.25375]
[1779956699441,32.35,73189.83,0.0,0.54119,0.00019,26.25375]
[1779956699866,32.35,73189.83,0.0,0.54119,0.00019,26.25375]
[1779956701578,32.35,73190.7,0.0,0.54135,0.00019,26.25295]
[1779956702068,32.34,73196.1,0.0,0.54236,0.00019,26.24792]
[1779956707922,32.34,73195.75,0.0,0.54229,0.00019,26.24823]
[1779956712957,32.34,73194.6,0.0,0.54208,0.00019,26.2493]
[1779956717992,32.34,73194.54,0.0,0.54207,0.00019,26.24935]
[1779956718825,32.34,73194.54,0.0,0.54207,0.00019,26.24935]
[1779956722715,32.33,73195.91,0.0,0.54233,0.00019,26.24803]
[1779956722882,32.33,73195.91,0.0,0.54233,0.00019,26.24803]
[1779956722980,32.33,73196.09,0.0,0.54236,0.00019,26.24786]
[1779956725742,32.33,73197.0,0.0,0.54253,0.00019,26.24698]
[1779956725967,32.33,73197.0,0.0,0.54254,0.00019,26.24698]
[1779956731082,32.33,73196.71,0.0,0.54249,0.00019,26.24723]
[1779956733823,32.33,73196.52,0.0,0.54246,0.00019,26.24431]
[1779956734106,32.33,73189.04,0.0,0.54107,0.00019,26.25126]
[1779956739139,32.33,73185.47,0.0,0.5404,0.00019,26.25447]
[1779956739594,32.33,73185.47,0.0,0.5404,0.00019,26.25447]
[1779956740147,32.33,73184.33,0.0,0.54019,0.00019,26.25548]
[1779956741172,32.33,73175.94,0.0,0.53863,0.00019,26.26267]
[1779956743263,32.33,73174.6,0.0,0.53839,0.00019,26.26377]
[1779956745371,32.33,73173.99,0.0,0.53827,0.00019,26.26427]
[1779956745801,32.33,73173.99,0.0,0.53827,0.00019,26.26427]
[1779956746013,32.33,73173.99,0.0,0.53827,0.00019,26.26427]
[1779956746244,32.33,73164.07,0.0,0.53643,0.00019,26.27214]
[1779956748296,32.33,73162.95,0.0,0.53622,0.00019,26.27299]
[1779956749218,32.32,73162.41,0.0,0.53612,0.00019,26.2734]
[1779956750261,32.32,73162.41,0.0,0.53612,0.00019,26.2734]
[1779956751233,32.32,73159.99,0.0,0.53567,0.00019,26.2752]
[1779956752239,32.32,73151.63,0.0,0.53412,0.00019,26.2812]
[1779956759209,32.32,73151.28,0.0,0.53406,0.00019,26.28143]
[1779956764620,32.31,73147.18,0.0,0.5333,0.00019,26.28419]
[1779956764721,32.31,73155.46,0.0,0.53484,0.00019,26.27845]
[1779956766339,32.31,73157.42,0.0,0.53521,0.00019,26.27704]
[1779956770828,32.31,73157.15,0.0,0.53516,0.00019,26.27723]
[1779956770930,32.31,73156.68,0.0,0.53507,0.00019,26.27756]
[1779956776302,32.31,73157.11,0.0,0.53515,0.00019,26.27725]
[1779956781443,32.31,73158.49,0.0,0.53541,0.00019,26.27623]
[1779956786969,32.3,73159.61,0.0,0.53562,0.00019,26.2754]
[1779956792175,32.3,73160.97,0.0,0.53587,0.00019,26.27438]
[1779956797554,32.3,73167.36,0.0,0.53706,0.00019,26.2664]
[1779956802592,32.3,73167.53,0.0,0.5371,0.00019,26.26627]
[1779956809512,32.3,73167.84,0.0,0.53715,0.00019,26.26602]
[1779956814874,32.3,73170.11,0.0,0.53758,0.00019,26.26421]
[1779956820717,32.3,73170.53,0.0,0.53765,0.00019,26.26388]
[1779956825752,32.3,73170.25,0.0,0.5376,0.00019,26.26411]
[1779956830787,32.3,73169.88,0.0,0.53753,0.00019,26.2644]
[1779956836828,32.3,73170.25,0.0,0.5376,0.00019,26.26411]
[1779956842873,32.3,73170.09,0.0,0.53757,0.00019,26.26424]
[1779956847906,32.3,73169.78,0.0,0.53751,0.00019,26.26449]
[1779956852941,32.3,73170.26,0.0,0.5376,0.00019,26.26103]
[1779956857977,32.3,73170.4,0.0,0.53763,0.00019,26.26092]
[1779956859120,32.3,73170.4,0.0,0.53763,0.00019,26.26092]
[1779956859235,32.3,73170.4,0.0,0.53763,0.00019,26.26092]
[1779956859247,32.3,73170.4,0.0,0.53763,0.00019,26.26092]
[1779956859260,32.3,73170.4,0.0,0.53763,0.00019,26.26092]
[1779956859269,32.3,73170.4,0.0,0.53763,0.00019,26.26092]
[1779956859327,32.3,73170.55,0.0,0.53766,0.00019,26.2608]
[1779956859477,32.3,73170.55,0.0,0.53766,0.00019,26.2608]
[1779956861353,32.3,73170.55,0.0,0.53766,0.00019,26.2608]
[1779956862004,32.3,73170.89,0.0,0.53772,0.00019,26.26053]
[1779956867039,32.31,73170.71,0.0,0.53769,0.00019,26.26067]
[1779956872075,32.3,73166.71,0.0,0.53694,0.00019,26.26384]
[1779956877112,32.3,73167.37,0.0,0.53707,0.00019,26.26332]
[1779956881654,32.3,73165.23,0.0,0.53667,0.00019,26.26499]
[1779956882146,32.3,73158.86,0.0,0.53548,0.00019,26.2698]
[1779956884160,32.3,73151.25,0.0,0.53407,0.00019,26.27523]
[1779956886174,32.3,73145.87,0.0,0.53307,0.00019,26.27887]
[1779956889276,32.3,73143.38,0.0,0.53261,0.00019,26.28049]
[1779956889377,32.3,73143.54,0.0,0.53264,0.00019,26.28039]
[1779956889503,32.3,73143.54,0.0,0.53264,0.00019,26.28039]
[1779956889545,32.3,73143.54,0.0,0.53264,0.00019,26.28039]
[1779956890202,32.3,73143.54,0.0,0.53264,0.00019,26.28038]
[1779956891466,32.3,73143.54,0.0,0.53264,0.00019,26.28038]
[1779956892220,32.3,73144.21,0.0,0.53276,0.00019,26.27994]
[1779956897356,32.29,73144.34,0.0,0.53279,0.00019,26.27984]
[1779956898117,32.29,73142.86,0.0,0.53251,0.00019,26.2808]
[1779956898264,32.29,73139.14,0.0,0.53182,0.00019,26.28316]
[1779956898756,32.29,73139.14,0.0,0.53182,0.00019,26.28316]
[1779956899349,32.29,73127.53,0.0,0.52966,0.00019,26.29002]
[1779956901150,32.29,73127.53,0.0,0.52966,0.00019,26.29002]
[1779956905350,32.29,73138.61,0.0,0.53172,0.00019,26.28349]
[1779956905501,32.29,73138.61,0.0,0.53172,0.00019,26.28349]
[1779956908226,32.29,73138.61,0.0,0.53172,0.00019,26.28348]
[1779956912475,32.28,73140.41,0.0,0.53206,0.00019,26.27927]
[1779956918401,32.28,73141.91,0.0,0.53235,0.00019,26.2783]
[1779956919322,32.28,73141.91,0.0,0.53235,0.00019,26.2783]
[1779956919422,32.28,73142.18,0.0,0.5324,0.00019,26.27813]
[1779956919538,32.28,73142.18,0.0,0.5324,0.00019,26.27813]
[1779956919572,32.28,73142.18,0.0,0.5324,0.00019,26.27813]
[1779956922429,32.28,73142.18,0.0,0.5324,0.00019,26.27812]
[1779956927463,32.27,73142.82,0.0,0.53252,0.00019,26.2777]
[1779956930892,32.27,73143.23,0.0,0.5326,0.00019,26.27743]
[1779956930966,32.27,73143.23,0.0,0.5326,0.00019,26.27743]
[1779956930984,32.27,73143.32,0.0,0.53261,0.00019,26.27736]
[1779956933035,32.27,73143.32,0.0,0.53261,0.00019,26.27736]
[1779956933053,32.27,73143.32,0.0,0.53261,0.00019,26.27736]
[1779956933115,32.27,73136.87,0.0,0.53141,0.00019,26.28143]
[1779956933686,32.27,73136.87,0.0,0.53141,0.00019,26.28143]
[1779956934041,32.27,73136.87,0.0,0.53141,0.00019,26.28143]
[1779956934295,32.27,73136.87,0.0,0.53141,0.00019,26.28143]
[1779956934373,32.27,73122.27,0.0,0.52869,0.00019,26.28975]
[1779956935201,32.27,73130.89,0.0,0.5303,0.00019,26.28499]
[1779956936929,32.27,73130.89,0.0,0.5303,0.00019,26.28499]
[1779956936937,32.27,73132.89,0.0,0.53067,0.00019,26.28382]
[1779956939008,32.27,73132.89,0.0,0.53067,0.00019,26.28381]
[1779956939065,32.27,73132.47,0.0,0.53059,0.00019,26.28405]
[1779956940087,32.27,73132.47,0.0,0.53059,0.00019,26.28405]
[1779956940098,32.27,73132.47,0.0,0.53059,0.00019,26.28405]
[1779956940141,32.27,73132.8,0.0,0.53066,0.00019,26.28386]
[1779956941312,32.27,73132.8,0.0,0.53066,0.00019,26.28386]
[1779956941346,32.26,73133.72,0.0,0.53083,0.00019,26.28331]
[1779956945263,32.26,73141.59,0.0,0.5323,0.00019,26.27844]
[1779956947316,32.26,73144.2,0.0,0.53279,0.00019,26.27674]
[1779956952716,32.25,73148.39,0.0,0.53357,0.00019,26.27393]
[1779956957750,32.25,73149.84,0.0,0.53384,0.00019,26.27293]
[1779956962788,32.25,73152.16,0.0,0.53428,0.00019,26.2713]
[1779956967821,32.24,73150.83,0.0,0.53403,0.00019,26.27221]
[1779956972857,32.24,73151.04,0.0,0.53408,0.00019,26.26898]
[1779956977891,32.24,73151.14,0.0,0.5341,0.00019,26.26889]
[1779956982927,32.23,73150.88,0.0,0.53405,0.00019,26.26906]
[1779956990211,32.23,73150.95,0.0,0.53407,0.00019,26.26901]
[1779956995626,32.22,73153.9,0.0,0.53462,0.00019,26.2669]
[1779956999432,32.22,73153.9,0.0,0.53462,0.00019,26.26689]
[1779956999534,32.22,73151.65,0.0,0.53421,0.00019,26.26848]
[1779956999574,32.22,73151.65,0.0,0.53421,0.00019,26.26848]
[1779956999613,32.22,73151.65,0.0,0.53421,0.00019,26.26848]
[1779956999627,32.22,73151.65,0.0,0.53421,0.00019,26.26848]
[1779956999791,32.22,73151.65,0.0,0.53421,0.00019,26.26848]
[1779957000317,32.22,73151.65,0.0,0.53421,0.00019,26.26847]
[1779957002082,32.22,73151.65,0.0,0.53421,0.00019,26.26847]
[1779957002367,32.22,73150.72,0.0,0.53403,0.00019,26.26912]
[1779957007848,32.22,73150.58,0.0,0.53401,0.00019,26.2692]
[1779957013342,32.21,73151.51,0.0,0.53419,0.00019,26.26854]
[1779957013435,32.21,73158.26,0.0,0.53545,0.00019,26.26368]
[1779957016217,32.21,73167.41,0.0,0.53716,0.00019,26.25667]
[1779957019148,32.21,73168.63,0.0,0.53738,0.00019,26.2557]
[1779957019183,32.21,73168.58,0.0,0.53737,0.00019,26.25574]
[1779957023019,32.21,73167.33,0.0,0.53714,0.00019,26.25673]
[1779957023544,32.21,73158.09,0.0,0.53542,0.00019,26.26379]
[1779957024508,32.21,73138.13,0.0,0.53169,0.00019,26.27737]
[1779957025233,32.21,73138.21,0.0,0.5317,0.00019,26.27732]
[1779957026486,32.21,73138.21,0.0,0.5317,0.00019,26.27732]
[1779957026238,32.21,73136.65,0.0,0.53141,0.00019,26.27828]
[1779957027254,32.21,73136.31,0.0,0.53135,0.00019,26.27849]
[1779957028253,32.21,73124.3,0.0,0.5291,0.00019,26.28542]
[1779957029260,32.21,73125.53,0.0,0.52933,0.00019,26.28475]
[1779957030136,32.21,73125.53,0.0,0.52933,0.00019,26.28475]
[1779957030371,32.21,73132.58,0.0,0.53065,0.00019,26.28074]
[1779957032790,32.21,73134.35,0.0,0.53098,0.00019,26.27661]
[1779957033288,32.21,73135.22,0.0,0.53115,0.00019,26.27608]
[1779957034295,32.21,73126.71,0.0,0.52956,0.00019,26.28103]
[1779957039330,32.21,73124.93,0.0,0.52922,0.00019,26.28201]
[1779957044994,32.21,73127.28,0.0,0.52966,0.00019,26.28072]
[1779957045374,32.21,73127.4,0.0,0.52968,0.00019,26.28065]
[1779957046380,32.21,73119.19,0.0,0.52815,0.00019,26.28506]
[1779957051414,32.21,73121.4,0.0,0.52856,0.00019,26.28392]
[1779957056169,32.22,73119.5,0.0,0.5282,0.00019,26.28491]
[1779957059237,32.21,73120.31,0.0,0.52836,0.00019,26.28448]
[1779957063480,32.2,73121.08,0.0,0.52851,0.00019,26.28406]
[1779957069544,32.19,73120.88,0.0,0.52848,0.00019,26.28413]
[1779957075413,32.19,73120.88,0.0,0.52848,0.00019,26.28413]
[1779957077070,32.18,73118.95,0.0,0.52812,0.00019,26.2851]
[1779957080476,32.17,73115.9,0.0,0.52755,0.00019,26.28662]
[1779957084014,32.17,73113.53,0.0,0.52711,0.00019,26.28777]
[1779957084115,32.16,73111.77,0.0,0.52678,0.00019,26.2886]
[1779957089894,32.15,73110.4,0.0,0.52653,0.00019,26.28923]
[1779957096347,32.14,73107.59,0.0,0.52601,0.00019,26.28741]
[1779957100706,32.14,73107.59,0.0,0.52601,0.00019,26.28741]
[1779957108051,32.13,73100.36,0.0,0.52466,0.00019,26.29049]
[1779957108736,32.13,73098.92,0.0,0.52439,0.00019,26.29107]
[1779957109331,32.13,73090.44,0.0,0.5228,0.00019,26.29424]
[1779957110473,32.13,73090.44,0.0,0.5228,0.00019,26.29424]
[1779957110569,32.13,73089.17,0.0,0.52256,0.00019,26.29468]
[1779957114627,32.14,73098.21,0.0,0.52425,0.00019,26.29136]
[1779957119693,32.13,73100.26,0.0,0.52464,0.00019,26.29053]
[1779957120748,32.13,73099.6,0.0,0.52452,0.00019,26.2908]
[1779957121541,32.13,73099.98,0.0,0.52459,0.00019,26.29064]
[1779957122094,32.13,73099.98,0.0,0.52459,0.00019,26.29064]
[1779957122154,32.13,73099.98,0.0,0.52459,0.00019,26.29064]
[1779957122976,32.13,73103.78,0.0,0.5253,0.00019,26.28906]
[1779957129323,32.13,73104.63,0.0,0.52546,0.00019,26.28869]
[1779957131405,32.13,73102.38,0.0,0.52504,0.00019,26.28965]
[1779957131417,32.13,73102.93,0.0,0.52514,0.00019,26.28942]
[1779957136420,32.12,73107.89,0.0,0.52607,0.00019,26.28725]
[1779957137558,32.12,73115.62,0.0,0.52753,0.00019,26.28358]
[1779957142491,32.12,73120.94,0.0,0.52853,0.00019,26.28085]
[1779957148095,32.11,73122.93,0.0,0.5289,0.00019,26.27977]
[1779957149670,32.11,73122.93,0.0,0.5289,0.00019,26.27977]
[1779957150695,32.11,73125.3,0.0,0.52935,0.00019,26.27847]
[1779957156150,32.11,73128.73,0.0,0.53,0.00019,26.27346]
[1779957158475,32.11,73133.88,0.0,0.53096,0.00019,26.27043]
[1779957159869,32.11,73133.88,0.0,0.53096,0.00019,26.27043]
[1779957160184,32.11,73138.94,0.0,0.53191,0.00019,26.26731]
[1779957161056,32.11,73138.94,0.0,0.53191,0.00019,26.26731]
[1779957163797,32.11,73145.3,0.0,0.5331,0.00019,26.26316]
[1779957172267,32.1,73137.3,0.0,0.53161,0.00019,26.26832]
[1779957177302,32.1,73138.26,0.0,0.53179,0.00019,26.26771]
[1779957182336,32.1,73134.54,0.0,0.53109,0.00019,26.27]
[1779957187373,32.1,73135.24,0.0,0.53122,0.00019,26.26957]
[1779957192407,32.1,73137.41,0.0,0.53163,0.00019,26.26822]
[1779957197442,32.09,73138.36,0.0,0.53181,0.00019,26.26762]
[1779957203484,32.09,73140.04,0.0,0.53213,0.00019,26.26655]
[1779957208502,32.09,73140.79,0.0,0.53227,0.00019,26.26606]
[1779957214564,32.09,73141.04,0.0,0.53232,0.00019,26.26281]
[1779957217585,32.08,73133.85,0.0,0.53097,0.00019,26.2673]
[1779957218592,32.08,73124.28,0.0,0.52918,0.00019,26.27282]
[1779957219600,32.08,73126.44,0.0,0.52958,0.00019,26.27162]
[1779957223697,32.08,73132.56,0.0,0.53073,0.00019,26.26808]
[1779957227182,32.08,73131.98,0.0,0.53062,0.00019,26.26842]
[1779957227423,32.08,73131.98,0.0,0.53062,0.00019,26.26842]
[1779957227655,32.08,73131.98,0.0,0.53062,0.00019,26.26842]
[1779957229670,32.08,73138.26,0.0,0.5318,0.00019,26.26458]
[1779957231325,32.08,73138.87,0.0,0.53191,0.00019,26.26419]
[1779957236719,32.08,73141.68,0.0,0.53244,0.00019,26.26238]
[1779957238733,32.08,73146.76,0.0,0.5334,0.00019,26.259]
[1779957239107,32.08,73146.76,0.0,0.5334,0.00019,26.259]
[1779957239174,32.08,73146.76,0.0,0.5334,0.00019,26.259]
[1779957239205,32.08,73146.76,0.0,0.5334,0.00019,26.259]
[1779957239584,32.08,73146.76,0.0,0.5334,0.00019,26.259]
[1779957239796,32.08,73149.15,0.0,0.53385,0.00019,26.25736]
[1779957244846,32.08,73152.27,0.0,0.53443,0.00019,26.25517]
[1779957249840,32.08,73152.17,0.0,0.53441,0.00019,26.25524]
[1779957250557,32.08,73152.17,0.0,0.53441,0.00019,26.25524]
[1779957250745,32.08,73152.17,0.0,0.53441,0.00019,26.25524]
[1779957250799,32.08,73164.27,0.0,0.53668,0.00019,26.2462]
[1779957251155,32.08,73167.52,0.0,0.53729,0.00019,26.24363]
[1779957257481,32.08,73166.61,0.0,0.53712,0.00019,26.24434]
[1779957260205,32.07,73159.03,0.0,0.5357,0.00019,26.25019]
[1779957262826,32.07,73159.06,0.0,0.53571,0.00019,26.25017]
[1779957264916,32.07,73168.83,0.0,0.53754,0.00019,26.24256]
[1779957269951,32.08,73173.76,0.0,0.53846,0.00019,26.23851]
[1779957274985,32.08,73176.07,0.0,0.5389,0.00019,26.23348]
[1779957277622,32.08,73164.06,0.0,0.53665,0.00019,26.24327]
[1779957278006,32.08,73164.06,0.0,0.53665,0.00019,26.24327]
[1779957280570,32.08,73171.55,0.0,0.53805,0.00019,26.23726]
[1779957285964,32.07,73173.35,0.0,0.53839,0.00019,26.23576]
[1779957289086,32.07,73166.46,0.0,0.5371,0.00019,26.24137]
[1779957290689,32.07,73166.46,0.0,0.5371,0.00019,26.24137]
[1779957290789,32.07,73162.57,0.0,0.53637,0.00019,26.24442]
[1779957295791,32.07,73161.19,0.0,0.53611,0.00019,26.24547]
[1779957301171,32.07,73155.96,0.0,0.53513,0.00019,26.24938]
[1779957306205,32.07,73155.55,0.0,0.53506,0.00019,26.24968]
[1779957311264,32.07,73155.18,0.0,0.53499,0.00019,26.24995]
[1779957316287,32.07,73150.91,0.0,0.53419,0.00019,26.25301]
[1779957321322,32.07,73153.85,0.0,0.53474,0.00019,26.25091]
[1779957322204,32.07,73153.85,0.0,0.53474,0.00019,26.25091]
[1779957322527,32.07,73153.85,0.0,0.53474,0.00019,26.25091]
[1779957322629,32.07,73160.04,0.0,0.5359,0.00019,26.24633]
[1779957323399,32.07,73155.04,0.0,0.53496,0.00019,26.25005]
[1779957327459,32.07,73160.91,0.0,0.53606,0.00019,26.24568]
[1779957333438,32.07,73160.62,0.0,0.53601,0.00019,26.24282]
[1779957339450,32.07,73161.99,0.0,0.53627,0.00019,26.24178]
[1779957341468,32.07,73156.63,0.0,0.53526,0.00019,26.24582]
[1779957346499,32.07,73153.47,0.0,0.53467,0.00019,26.24812]
[1779957351534,32.07,73151.0,0.0,0.5342,0.00019,26.24988]
[1779957356568,32.07,73149.17,0.0,0.53386,0.00019,26.25116]
[1779957361602,32.07,73148.1,0.0,0.53366,0.00019,26.2519]
[1779957364029,32.07,73151.85,0.0,0.53436,0.00019,26.24928]
[1779957364625,32.07,73162.66,0.0,0.53639,0.00019,26.24126]
[1779957369663,32.08,73167.95,0.0,0.53738,0.00019,26.23711]
[1779957374695,32.07,73170.05,0.0,0.53778,0.00019,26.23538]
[1779957379730,32.06,73168.01,0.0,0.5374,0.00019,26.237]
[1779957382376,32.06,73168.34,0.0,0.53746,0.00019,26.23672]
[1779957382754,32.06,73167.87,0.0,0.53738,0.00019,26.2371]
[1779957384766,32.06,73162.49,0.0,0.53637,0.00019,26.24133]
[1779957385557,32.06,73162.49,0.0,0.53637,0.00019,26.24133]
[1779957385775,32.06,73162.82,0.0,0.53643,0.00019,26.24107]
[1779957390834,32.05,73166.62,0.0,0.53715,0.00019,26.23807]
[1779957393829,32.05,73171.96,0.0,0.53815,0.00019,26.23065]
[1779957398863,32.05,73167.53,0.0,0.53732,0.00019,26.23424]
[1779957403897,32.04,73169.01,0.0,0.53761,0.00019,26.23302]
[1779957408933,32.04,73170.45,0.0,0.53788,0.00019,26.23184]
[1779957410947,32.04,73177.14,0.0,0.53913,0.00019,26.22621]
[1779957411956,32.04,73177.14,0.0,0.53913,0.00019,26.22621]
[1779957412195,32.04,73177.56,0.0,0.53921,0.00019,26.22585]
[1779957412961,32.04,73182.08,0.0,0.54006,0.00019,26.22189]
[1779957418000,32.03,73179.41,0.0,0.53957,0.00019,26.2242]
[1779957423593,32.03,73175.83,0.0,0.5389,0.00019,26.22726]
[1779957423845,32.03,73170.99,0.0,0.53799,0.00019,26.23131]
[1779957428523,32.02,73163.66,0.0,0.53662,0.00019,26.23716]
[1779957430497,32.02,73158.65,0.0,0.53568,0.00019,26.241]
[1779957436168,32.02,73156.26,0.0,0.53523,0.00019,26.24278]
[1779957438815,32.02,73162.75,0.0,0.53645,0.00019,26.23786]
[1779957443870,32.02,73164.7,0.0,0.53682,0.00019,26.23633]
[1779957449217,32.02,73166.17,0.0,0.53709,0.00019,26.23517]
[1779957454252,32.02,73164.86,0.0,0.53685,0.00019,26.23313]
[1779957459288,32.02,73166.45,0.0,0.53715,0.00019,26.23188]
[1779957464324,32.02,73166.03,0.0,0.53707,0.00019,26.23221]
[1779957468379,32.02,73160.94,0.0,0.53611,0.00019,26.23619]
[1779957473389,32.02,73157.66,0.0,0.5355,0.00019,26.23867]
[1779957479030,32.02,73158.14,0.0,0.53559,0.00019,26.23831]
[1779957482064,32.02,73158.45,0.0,0.53564,0.00019,26.23808]
[1779957482065,32.02,73161.59,0.0,0.53623,0.00019,26.23569]
[1779957482340,32.02,73161.59,0.0,0.53623,0.00019,26.23569]
[1779957482476,32.02,73171.28,0.0,0.53805,0.00019,26.22796]
[1779957483649,32.02,73179.78,0.0,0.53965,0.00019,26.22073]
[1779957485903,32.02,73173.58,0.0,0.53849,0.00019,26.22604]
[1779957487228,32.02,73173.58,0.0,0.53849,0.00019,26.22603]
[1779957487487,32.02,73163.35,0.0,0.53657,0.00019,26.23432]
[1779957489089,32.02,73164.36,0.0,0.53676,0.00019,26.23353]
[1779957489819,32.02,73164.36,0.0,0.53676,0.00019,26.23353]
[1779957490990,32.02,73164.55,0.0,0.53679,0.00019,26.23338]
[1779957496551,32.02,73163.32,0.0,0.53656,0.00019,26.23436]
[1779957501589,32.02,73166.91,0.0,0.53724,0.00019,26.23151]
[1779957502595,32.02,73158.84,0.0,0.53572,0.00019,26.23778]
[1779957507630,32.02,73163.34,0.0,0.53657,0.00019,26.23432]
[1779957512664,32.01,73164.25,0.0,0.53674,0.00019,26.23051]
[1779957517701,32.01,73164.25,0.0,0.53675,0.00019,26.23049]
[1779957522736,32.01,73163.24,0.0,0.53656,0.00019,26.23126]
[1779957527771,32.0,73165.14,0.0,0.53692,0.00019,26.22973]
[1779957532805,31.99,73167.09,0.0,0.5373,0.00019,26.22813]
[1779957536163,31.98,73168.16,0.0,0.5375,0.00019,26.22724]
[1779957537479,31.98,73168.02,0.0,0.53748,0.00019,26.22735]
[1779957541871,31.97,73175.22,0.0,0.53884,0.00019,26.2213]
[1779957546904,31.96,73176.29,0.0,0.53905,0.00019,26.22033]
[1779957551940,31.95,73179.5,0.0,0.53966,0.00019,26.21748]
[1779957556974,31.94,73182.85,0.0,0.5403,0.00019,26.21445]
[1779957562011,31.93,73181.84,0.0,0.54012,0.00019,26.21531]
[1779957566569,31.93,73183.22,0.0,0.54038,0.00019,26.21403]
[1779957572082,31.92,73182.22,0.0,0.54021,0.00019,26.21178]
[1779957576128,31.91,73183.26,0.0,0.54041,0.00019,26.21082]
[1779957578554,31.91,73184.29,0.0,0.54061,0.00019,26.20986]
[1779957579152,31.91,73184.17,0.0,0.54058,0.00019,26.20996]
[1779957579789,31.91,73184.17,0.0,0.54058,0.00019,26.20996]
[1779957579792,31.91,73184.17,0.0,0.54058,0.00019,26.20996]
[1779957580138,31.91,73184.01,0.0,0.54056,0.00019,26.2101]
[1779957580626,31.91,73184.01,0.0,0.54056,0.00019,26.2101]
[1779957580678,31.91,73184.01,0.0,0.54056,0.00019,26.2101]
[1779957580975,31.91,73184.01,0.0,0.54056,0.00019,26.2101]
[1779957581008,31.91,73184.01,0.0,0.54056,0.00019,26.2101]
[1779957581155,31.91,73184.01,0.0,0.54056,0.00019,26.2101]
[1779957581148,31.9,73188.87,0.0,0.54147,0.00019,26.2056]
[1779957581999,31.9,73188.87,0.0,0.54147,0.00019,26.2056]
[1779957582663,31.9,73190.23,0.0,0.54173,0.00019,26.20431]
[1779957583125,31.9,73190.23,0.0,0.54173,0.00019,26.20431]
[1779957583158,31.9,73189.39,0.0,0.54157,0.00019,26.20509]
[1779957584489,31.9,73184.85,0.0,0.54072,0.00019,26.2093]
[1779957585481,31.9,73183.4,0.0,0.54045,0.00019,26.2106]
[1779957585780,31.9,73183.4,0.0,0.54045,0.00019,26.2106]
[1779957585940,31.9,73183.4,0.0,0.54045,0.00019,26.2106]
[1779957586181,31.9,73184.56,0.0,0.54067,0.00019,26.20954]
[1779957587187,31.9,73172.85,0.0,0.53846,0.00019,26.21981]
[1779957588016,31.9,73172.85,0.0,0.53846,0.00019,26.21981]
[1779957588194,31.89,73172.48,0.0,0.53839,0.00019,26.22011]
[1779957593229,31.89,73172.86,0.0,0.53847,0.00019,26.21976]
[1779957598264,31.88,73177.67,0.0,0.53939,0.00019,26.21558]
[1779957601541,31.87,73170.39,0.0,0.53802,0.00019,26.22175]
[1779957603623,31.87,73169.86,0.0,0.53792,0.00019,26.22217]
[1779957607464,31.86,73167.29,0.0,0.53744,0.00019,26.22424]
[1779957608184,31.86,73160.1,0.0,0.53608,0.00019,26.22993]
[1779957613374,31.86,73162.43,0.0,0.53653,0.00019,26.2281]
[1779957618405,31.85,73165.39,0.0,0.53709,0.00019,26.22572]
[1779957623440,31.85,73167.71,0.0,0.53753,0.00019,26.22382]
[1779957624980,31.84,73172.65,0.0,0.53847,0.00019,26.21971]
[1779957628026,31.84,73172.74,0.0,0.53849,0.00019,26.21962]
[1779957628151,31.84,73172.74,0.0,0.53849,0.00019,26.21962]
[1779957628214,31.84,73172.74,0.0,0.53849,0.00019,26.21962]
[1779957628240,31.84,73172.74,0.0,0.53849,0.00019,26.21962]
[1779957628252,31.84,73175.53,0.0,0.53901,0.00019,26.21723]
[1779957628447,31.84,73175.53,0.0,0.53901,0.00019,26.21723]
[1779957628522,31.84,73175.53,0.0,0.53901,0.00019,26.21723]
[1779957634524,31.84,73170.81,0.0,0.53813,0.00019,26.21812]
[1779957636156,31.83,73169.6,0.0,0.5379,0.00019,26.21912]
[1779957636932,31.83,73169.6,0.0,0.5379,0.00019,26.21912]
[1779957637139,31.83,73170.58,0.0,0.53809,0.00019,26.2183]
[1779957642585,31.83,73173.54,0.0,0.53865,0.00019,26.21577]
[1779957647619,31.82,73176.66,0.0,0.53925,0.00019,26.21306]
[1779957652653,31.82,73177.45,0.0,0.5394,0.00019,26.21234]
[1779957655675,31.81,73171.08,0.0,0.5382,0.00019,26.21779]
[1779957660710,31.81,73171.33,0.0,0.53825,0.00019,26.21754]
[1779957666185,31.8,73171.05,0.0,0.5382,0.00019,26.21775]
[1779957671789,31.79,73172.49,0.0,0.53848,0.00019,26.21649]
[1779957675816,31.79,73167.3,0.0,0.5375,0.00019,26.22079]
[1779957680850,31.79,73166.07,0.0,0.53727,0.00019,26.22177]
[1779957686110,31.78,73163.94,0.0,0.53687,0.00019,26.22347]
[1779957691252,31.78,73159.08,0.0,0.53595,0.00019,26.22728]
[1779957696974,31.79,73156.67,0.0,0.5355,0.00019,26.22605]
[1779957702009,31.79,73154.89,0.0,0.53516,0.00019,26.22739]
[1779957707045,31.79,73153.18,0.0,0.53484,0.00019,26.22866]
[1779957712081,31.79,73157.5,0.0,0.53565,0.00019,26.22544]
[1779957717116,31.79,73159.17,0.0,0.53597,0.00019,26.22417]
[1779957722152,31.79,73160.28,0.0,0.53618,0.00019,26.22332]
[1779957727206,31.79,73168.15,0.0,0.53766,0.00019,26.21703]
[1779957732281,31.79,73168.64,0.0,0.53776,0.00019,26.21663]
[1779957738267,31.79,73169.81,0.0,0.53798,0.00019,26.21565]
[1779957741285,31.79,73163.14,0.0,0.53672,0.00019,26.22107]
[1779957746321,31.79,73163.29,0.0,0.53674,0.00019,26.22096]
[1779957754158,31.8,73164.27,0.0,0.53693,0.00019,26.22019]
[1779957759413,31.8,73166.26,0.0,0.53731,0.00019,26.21551]
[1779957764449,31.8,73166.55,0.0,0.53736,0.00019,26.21528]
[1779957769483,31.8,73166.71,0.0,0.53739,0.00019,26.21516]
[1779957774518,31.8,73166.75,0.0,0.5374,0.00019,26.21513]
[1779957781161,31.8,73167.0,0.0,0.53744,0.00019,26.21493]
[1779957789188,31.8,73171.28,0.0,0.53825,0.00019,26.21139]
[1779957798045,31.8,73170.45,0.0,0.5381,0.00019,26.21209]
[1779957802327,31.8,73165.19,0.0,0.5371,0.00019,26.2164]
[1779957805738,31.8,73159.57,0.0,0.53604,0.00019,26.22084]
[1779957809111,31.81,73155.85,0.0,0.53533,0.00019,26.22367]
[1779957809200,31.81,73151.7,0.0,0.53455,0.00019,26.22673]
[1779957813798,31.81,73146.76,0.0,0.53361,0.00019,26.22716]
[1779957818837,31.81,73148.55,0.0,0.53395,0.00019,26.22591]
[1779957823870,31.81,73148.95,0.0,0.53403,0.00019,26.22563]
[1779957825076,31.81,73160.92,0.0,0.53629,0.00019,26.21672]
[1779957827489,31.81,73163.73,0.0,0.53682,0.00019,26.21451]
[1779957827895,31.81,73163.64,0.0,0.53681,0.00019,26.21458]
[1779957833180,31.81,73164.57,0.0,0.53698,0.00019,26.21383]
[1779957838974,31.81,73164.63,0.0,0.53699,0.00019,26.21378]
[1779957844018,31.81,73165.58,0.0,0.53717,0.00019,26.21302]
[1779957851092,31.81,73165.02,0.0,0.53707,0.00019,26.21347]
[1779957853737,31.81,73172.94,0.0,0.53857,0.00019,26.20692]
[1779957858867,31.8,73173.41,0.0,0.53866,0.00019,26.20649]
[1779957869664,31.79,73174.4,0.0,0.53886,0.00019,26.20559]
[1779957870579,31.78,73174.66,0.0,0.53891,0.00019,26.20532]
[1779957870700,31.78,73174.66,0.0,0.53891,0.00019,26.20532]
[1779957870753,31.78,73174.66,0.0,0.53891,0.00019,26.20532]
[1779957870897,31.78,73174.66,0.0,0.53891,0.00019,26.20532]
[1779957870984,31.78,73174.66,0.0,0.53891,0.00019,26.20532]
[1779957871214,31.78,73178.68,0.0,0.53968,0.00019,26.19872]
[1779957871569,31.78,73178.68,0.0,0.53968,0.00019,26.19872]
[1779957872520,31.78,73181.33,0.0,0.54018,0.00019,26.19635]
[1779957877523,31.78,73183.82,0.0,0.54065,0.00019,26.19406]
[1779957882534,31.78,73181.01,0.0,0.54012,0.00019,26.1966]
[1779957887555,31.77,73181.44,0.0,0.54021,0.00019,26.19619]
[1779957892566,31.77,73182.8,0.0,0.54047,0.00019,26.19494]
[1779957897575,31.77,73183.51,0.0,0.54061,0.00019,26.19427]
[1779957902589,31.76,73185.72,0.0,0.54103,0.00019,26.19221]
[1779957907592,31.76,73187.51,0.0,0.54137,0.00019,26.19051]
[1779957912600,31.76,73187.89,0.0,0.54145,0.00019,26.19013]
[1779957917607,31.75,73186.84,0.0,0.54125,0.00019,26.19109]
[1779957922618,31.75,73184.84,0.0,0.54088,0.00019,26.19291]
[1779957927630,31.74,73186.28,0.0,0.54116,0.00019,26.19153]
[1779957929546,31.74,73192.79,0.0,0.54239,0.00019,26.18531]
[1779957933516,31.73,73187.72,0.0,0.54144,0.00019,26.18705]
[1779957938528,31.73,73187.64,0.0,0.54143,0.00019,26.18709]
[1779957943542,31.72,73188.24,0.0,0.54155,0.00019,26.18648]
[1779957948554,31.71,73189.16,0.0,0.54173,0.00019,26.18557]
[1779957953561,31.71,73190.05,0.0,0.5419,0.00019,26.18468]
[1779957958574,31.7,73191.27,0.0,0.54214,0.00019,26.18346]
[1779957963578,31.7,73193.49,0.0,0.54257,0.00019,26.18127]
[1779957968608,31.69,73193.58,0.0,0.54259,0.00019,26.18114]
[1779957973625,31.69,73192.67,0.0,0.54242,0.00019,26.182]
[1779957977609,31.68,73198.23,0.0,0.54348,0.00019,26.17644]
[1779957982627,31.68,73196.59,0.0,0.54317,0.00019,26.17806]
[1779957984668,31.68,73191.74,0.0,0.54225,0.00019,26.18283]
[1779957989691,31.67,73189.04,0.0,0.54175,0.00019,26.1854]
[1779957994715,31.67,73189.3,0.0,0.5418,0.00019,26.18203]
[1779957999742,31.66,73191.7,0.0,0.54226,0.00019,26.17968]
[1779958004742,31.66,73192.1,0.0,0.54234,0.00019,26.17927]
[1779958009771,31.65,73191.37,0.0,0.54221,0.00019,26.17996]
[1779958014775,31.65,73194.1,0.0,0.54273,0.00019,26.17726]
[1779958018476,31.65,73194.1,0.0,0.54273,0.00019,26.17725]
[1779958018552,31.65,73194.1,0.0,0.54273,0.00019,26.17725]
[1779958018595,31.65,73194.1,0.0,0.54273,0.00019,26.17725]
[1779958018588,31.65,73199.76,0.0,0.54381,0.00019,26.17156]
[1779958018803,31.65,73199.76,0.0,0.54381,0.00019,26.17156]
[1779958019605,31.65,73198.95,0.0,0.54365,0.00019,26.17238]
[1779958024612,31.65,73198.45,0.0,0.54356,0.00019,26.17288]
[1779958029633,31.64,73196.96,0.0,0.54328,0.00019,26.17436]
[1779958033749,31.64,73201.88,0.0,0.54422,0.00019,26.16933]
[1779958038805,31.64,73199.26,0.0,0.54372,0.00019,26.17201]
[1779958042374,31.64,73199.74,0.0,0.54381,0.00019,26.17152]
[1779958042409,31.64,73199.74,0.0,0.54381,0.00019,26.17152]
[1779958048453,31.64,73196.02,0.0,0.54311,0.00019,26.17526]
[1779958053487,31.64,73193.03,0.0,0.54254,0.00019,26.17513]
[1779958058523,31.64,73194.48,0.0,0.54282,0.00019,26.17369]
[1779958063556,31.64,73200.86,0.0,0.54403,0.00019,26.16727]
[1779958066647,31.64,73204.46,0.0,0.54471,0.00019,26.16353]
[1779958066699,31.64,73204.46,0.0,0.54471,0.00019,26.16353]
[1779958066967,31.64,73207.01,0.0,0.5452,0.00019,26.16084]
[1779958067122,31.64,73207.01,0.0,0.5452,0.00019,26.16084]
[1779958067183,31.64,73207.01,0.0,0.5452,0.00019,26.16084]
[1779958067352,31.64,73207.01,0.0,0.5452,0.00019,26.16084]
[1779958067396,31.64,73207.01,0.0,0.5452,0.00019,26.16084]
[1779958067587,31.64,73207.01,0.0,0.5452,0.00019,26.16084]
[1779958069600,31.64,73212.45,0.0,0.54623,0.00019,26.15496]
[1779958069751,31.64,73212.45,0.0,0.54623,0.00019,26.15496]
[1779958070699,31.64,73214.26,0.0,0.54657,0.00019,26.15297]
[1779958071705,31.64,73219.28,0.0,0.54752,0.00019,26.14733]
[1779958075025,31.64,73223.4,0.0,0.5483,0.00019,26.1426]
[1779958075694,31.64,73222.54,0.0,0.54814,0.00019,26.1436]
[1779958078687,31.64,73215.55,0.0,0.54681,0.00019,26.15156]
[1779958083708,31.65,73214.71,0.0,0.54665,0.00019,26.15251]
[1779958088258,31.65,73217.41,0.0,0.54716,0.00019,26.14951]
[1779958088279,31.65,73217.41,0.0,0.54716,0.00019,26.14951]
[1779958088336,31.65,73217.41,0.0,0.54716,0.00019,26.14951]
[1779958088486,31.65,73217.41,0.0,0.54716,0.00019,26.14951]
[1779958088542,31.65,73217.41,0.0,0.54716,0.00019,26.14951]
[1779958088745,31.65,73217.41,0.0,0.54716,0.00019,26.14951]
[1779958088735,31.65,73219.77,0.0,0.54761,0.00019,26.14684]
[1779958088782,31.65,73219.77,0.0,0.54761,0.00019,26.14684]
[1779958088958,31.65,73219.77,0.0,0.54761,0.00019,26.14684]
[1779958089743,31.65,73222.92,0.0,0.5482,0.00019,26.14322]
[1779958090275,31.65,73222.92,0.0,0.5482,0.00019,26.14322]
[1779958090748,31.65,73231.56,0.0,0.54984,0.00019,26.133]
[1779958091758,31.65,73232.2,0.0,0.54996,0.00019,26.13224]
[1779958092273,31.65,73232.2,0.0,0.54996,0.00019,26.13224]
[1779958092763,31.65,73232.89,0.0,0.55009,0.00019,26.13141]
[1779958097799,31.66,73225.7,0.0,0.54872,0.00019,26.14005]
[1779958101722,31.66,73227.03,0.0,0.54897,0.00019,26.13849]
[1779958102715,31.66,73223.89,0.0,0.54838,0.00019,26.14219]
[1779958107727,31.66,73226.97,0.0,0.54896,0.00019,26.1386]
[1779958112753,31.66,73231.48,0.0,0.54981,0.00019,26.13015]
[1779958117758,31.67,73232.03,0.0,0.54991,0.00019,26.12951]
[1779958122786,31.67,73231.73,0.0,0.54985,0.00019,26.1299]
[1779958125066,31.67,73233.1,0.0,0.55011,0.00019,26.12826]
[1779958125215,31.67,73233.1,0.0,0.55011,0.00019,26.12826]
[1779958125309,31.67,73233.1,0.0,0.55011,0.00019,26.12826]
[1779958125488,31.67,73233.1,0.0,0.55011,0.00019,26.12826]
[1779958125544,31.67,73233.1,0.0,0.55011,0.00019,26.12826]
[1779958125559,31.67,73233.1,0.0,0.55011,0.00019,26.12826]
[1779958125805,31.67,73237.72,0.0,0.55098,0.00019,26.12258]
[1779958125985,31.67,73237.72,0.0,0.55098,0.00019,26.12258]
[1779958126198,31.67,73237.72,0.0,0.55098,0.00019,26.12258]
[1779958126241,31.67,73237.72,0.0,0.55098,0.00019,26.12258]
[1779958126365,31.67,73237.72,0.0,0.55098,0.00019,26.12258]
[1779958126411,31.67,73237.72,0.0,0.55098,0.00019,26.12258]
[1779958126599,31.67,73237.72,0.0,0.55098,0.00019,26.12258]
[1779958126626,31.67,73249.03,0.0,0.55312,0.00019,26.10814]
[1779958128020,31.67,73253.2,0.0,0.55391,0.00019,26.10263]
[1779958129509,31.67,73253.2,0.0,0.55391,0.00019,26.10263]
[1779958129579,31.67,73253.15,0.0,0.5539,0.00019,26.10269]
[1779958135446,31.67,73254.31,0.0,0.55412,0.00019,26.10114]
[1779958140852,31.67,73252.92,0.0,0.55386,0.00019,26.10299]
[1779958141115,31.67,73252.92,0.0,0.55386,0.00019,26.10299]
[1779958141436,31.67,73252.92,0.0,0.55386,0.00019,26.10299]
[1779958141649,31.67,73252.92,0.0,0.55386,0.00019,26.10299]
[1779958141739,31.67,73252.92,0.0,0.55386,0.00019,26.10299]
[1779958141801,31.67,73262.04,0.0,0.55558,0.00019,26.09057]
[1779958143736,31.67,73250.59,0.0,0.55342,0.00019,26.10607]
[1779958144147,31.67,73250.59,0.0,0.55342,0.00019,26.10607]
[1779958146644,31.67,73250.24,0.0,0.55335,0.00019,26.10654]
[1779958146744,31.67,73248.03,0.0,0.55293,0.00019,26.10943]
[1779958150246,31.67,73247.06,0.0,0.55275,0.00019,26.1107]
[1779958150633,31.67,73247.06,0.0,0.55275,0.00019,26.1107]
[1779958150734,31.67,73235.26,0.0,0.55052,0.00019,26.12563]
[1779958150867,31.67,73235.26,0.0,0.55052,0.00019,26.12563]
[1779958151106,31.67,73235.26,0.0,0.55052,0.00019,26.12563]
[1779958151545,31.67,73254.98,0.0,0.55425,0.00019,26.10024]
[1779958152208,31.67,73254.98,0.0,0.55425,0.00019,26.10021]
[1779958153810,31.67,73242.91,0.0,0.55197,0.00019,26.11602]
[1779958154222,31.67,73242.91,0.0,0.55197,0.00019,26.11602]
[1779958154234,31.67,73243.64,0.0,0.55211,0.00019,26.11509]
[1779958156234,31.67,73249.29,0.0,0.55317,0.00019,26.10777]
[1779958161669,31.67,73249.6,0.0,0.55323,0.00019,26.10737]
[1779958161710,31.67,73255.26,0.0,0.5543,0.00019,26.09983]
[1779958165296,31.67,73250.42,0.0,0.55339,0.00019,26.1063]
[1779958170334,31.67,73248.96,0.0,0.55311,0.00019,26.10823]
[1779958175369,31.67,73248.17,0.0,0.55297,0.00019,26.10614]
[1779958180400,31.67,73250.79,0.0,0.55346,0.00019,26.10269]
[1779958185437,31.67,73247.54,0.0,0.55285,0.00019,26.10696]
[1779958190789,31.67,73246.98,0.0,0.55274,0.00019,26.10768]
[1779958190848,31.67,73246.98,0.0,0.55274,0.00019,26.10768]
[1779958190983,31.67,73246.4,0.0,0.55263,0.00019,26.10843]
[1779958191321,31.67,73246.4,0.0,0.55263,0.00019,26.10843]
[1779958191618,31.67,73246.4,0.0,0.55263,0.00019,26.10843]
[1779958191628,31.67,73215.96,0.0,0.54687,0.00019,26.14515]
[1779958191981,31.67,73215.96,0.0,0.54687,0.00019,26.14515]
[1779958192272,31.67,73215.96,0.0,0.54687,0.00019,26.14515]
[1779958192486,31.67,73216.45,0.0,0.54696,0.00019,26.14461]
[1779958192999,31.67,73216.45,0.0,0.54696,0.00019,26.14461]
[1779958193493,31.67,73216.73,0.0,0.54701,0.00019,26.1443]
[1779958196795,31.67,73211.86,0.0,0.54609,0.00019,26.1497]
[1779958201822,31.68,73215.45,0.0,0.54677,0.00019,26.14576]
[1779958206842,31.68,73216.17,0.0,0.5469,0.00019,26.14498]
[1779958211887,31.68,73217.95,0.0,0.54723,0.00019,26.14302]
[1779958215052,31.68,73216.66,0.0,0.54699,0.00019,26.14448]
[1779958215124,31.68,73216.66,0.0,0.54699,0.00019,26.14448]
[1779958215166,31.68,73216.66,0.0,0.54699,0.00019,26.14448]
[1779958215194,31.68,73216.66,0.0,0.54699,0.00019,26.14448]
[1779958221689,31.69,73221.3,0.0,0.54786,0.00019,26.13925]
[1779958226727,31.69,73222.12,0.0,0.54801,0.00019,26.13834]
[1779958231760,31.69,73222.75,0.0,0.54813,0.00019,26.13455]
[1779958236796,31.7,73221.7,0.0,0.54793,0.00019,26.13579]
[1779958241833,31.7,73227.21,0.0,0.54897,0.00019,26.12941]
[1779958246868,31.7,73230.44,0.0,0.54958,0.00019,26.12559]
[1779958251907,31.7,73231.1,0.0,0.5497,0.00019,26.12481]
[1779958254248,31.7,73231.58,0.0,0.54979,0.00019,26.12424]
[1779958254320,31.7,73231.58,0.0,0.54979,0.00019,26.12424]
[1779958258888,31.71,73238.38,0.0,0.55107,0.00019,26.11593]
[1779958264743,31.71,73240.61,0.0,0.55149,0.00019,26.11318]
[1779958270041,31.72,73243.87,0.0,0.5521,0.00019,26.1091]
[1779958275292,31.72,73246.06,0.0,0.55251,0.00019,26.10634]
[1779958282114,31.73,73247.57,0.0,0.55278,0.00019,26.10447]
[1779958287149,31.73,73248.09,0.0,0.55288,0.00019,26.10385]
[1779958293191,31.74,73250.92,0.0,0.55341,0.00019,26.09712]
[1779958297219,31.74,73239.32,0.0,0.55121,0.00019,26.11203]
[1779958300242,31.74,73229.54,0.0,0.54936,0.00019,26.12398]
[1779958305278,31.75,73232.24,0.0,0.54987,0.00019,26.12076]
[1779958310310,31.75,73230.64,0.0,0.54957,0.00019,26.1227]
[1779958312494,31.75,73230.14,0.0,0.54947,0.00019,26.12331]
[1779958313036,31.75,73229.67,0.0,0.54938,0.00019,26.12387]
[1779958318065,31.75,73228.08,0.0,0.54908,0.00019,26.12578]
[1779958319816,31.75,73227.48,0.0,0.54896,0.00019,26.12649]
[1779958319861,31.75,73227.48,0.0,0.54896,0.00019,26.12649]
[1779958319977,31.75,73227.48,0.0,0.54896,0.00019,26.12649]
[1779958320042,31.75,73227.41,0.0,0.54895,0.00019,26.12657]
[1779958324117,31.75,73227.67,0.0,0.549,0.00019,26.12628]
[1779958324182,31.75,73227.67,0.0,0.549,0.00019,26.12628]
[1779958324741,31.75,73227.67,0.0,0.549,0.00019,26.12628]
[1779958325014,31.75,73227.59,0.0,0.54898,0.00019,26.12638]
[1779958326749,31.75,73227.59,0.0,0.54898,0.00019,26.12638]
[1779958327044,31.75,73227.39,0.0,0.54894,0.00019,26.12662]
[1779958332053,31.76,73229.45,0.0,0.54933,0.00019,26.12419]
[1779958337071,31.76,73231.1,0.0,0.54964,0.00019,26.12224]
[1779958339104,31.76,73233.03,0.0,0.55001,0.00019,26.11992]
[1779958339978,31.76,73242.55,0.0,0.5518,0.00019,26.10815]
[1779958341026,31.76,73244.73,0.0,0.55221,0.00019,26.10538]
[1779958346053,31.76,73243.82,0.0,0.55204,0.00019,26.10657]
[1779958351083,31.77,73248.51,0.0,0.55292,0.00019,26.0975]
[1779958352955,31.77,73242.31,0.0,0.55175,0.00019,26.10546]
[1779958353611,31.77,73242.31,0.0,0.55175,0.00019,26.10546]
[1779958358634,31.77,73239.73,0.0,0.55126,0.00019,26.10874]
[1779958363644,31.78,73238.74,0.0,0.55107,0.00019,26.11]
[1779958365567,31.78,73238.76,0.0,0.55107,0.00019,26.10999]
[1779958365651,31.78,73238.76,0.0,0.55107,0.00019,26.10999]
[1779958365759,31.78,73238.26,0.0,0.55097,0.00019,26.11061]
[1779958368859,31.78,73231.81,0.0,0.54976,0.00019,26.1185]
[1779958374764,31.78,73232.93,0.0,0.54996,0.00019,26.11716]
[1779958379799,31.78,73234.57,0.0,0.55027,0.00019,26.1152]
[1779958381812,31.78,73239.48,0.0,0.5512,0.00019,26.10916]
[1779958386848,31.79,73238.15,0.0,0.55094,0.00019,26.11084]
[1779958391889,31.79,73238.18,0.0,0.55095,0.00019,26.11083]
[1779958399563,31.79,73238.65,0.0,0.55103,0.00019,26.11027]
[1779958404979,31.79,73238.41,0.0,0.55098,0.00019,26.1106]
[1779958410015,31.8,73238.82,0.0,0.55106,0.00019,26.11011]
[1779958416054,31.8,73238.38,0.0,0.55098,0.00019,26.10758]
[1779958425740,31.8,73238.4,0.0,0.55098,0.00019,26.10759]
[1779958431160,31.8,73238.36,0.0,0.55097,0.00019,26.10766]
[1779958436081,31.8,73238.88,0.0,0.55106,0.00019,26.10702]
[1779958441213,31.81,73238.5,0.0,0.55099,0.00019,26.10751]
[1779958447948,31.81,73238.91,0.0,0.55107,0.00019,26.10702]
[1779958454322,31.81,73239.36,0.0,0.55115,0.00019,26.10649]
[1779958459357,31.81,73239.51,0.0,0.55117,0.00019,26.10632]
[1779958464971,31.81,73238.48,0.0,0.55098,0.00019,26.10759]
[1779958471018,31.81,73243.95,0.0,0.55201,0.00019,26.10071]
[1779958476476,31.8,73239.84,0.0,0.55125,0.00019,26.10274]
[1779958481512,31.8,73236.85,0.0,0.55069,0.00019,26.10641]
[1779958486546,31.8,73239.02,0.0,0.5511,0.00019,26.10371]
[1779958491588,31.8,73241.08,0.0,0.55149,0.00019,26.10111]
[1779958496618,31.79,73241.26,0.0,0.55153,0.00019,26.10085]
[1779958501657,31.79,73241.44,0.0,0.55157,0.00019,26.10059]
[1779958506689,31.79,73239.14,0.0,0.55114,0.00019,26.10344]
[1779958513738,31.79,73239.15,0.0,0.55114,0.00019,26.1034]
[1779958518774,31.78,73238.08,0.0,0.55094,0.00019,26.10471]
[1779958523808,31.78,73238.86,0.0,0.55109,0.00019,26.10373]
[1779958529851,31.78,73241.34,0.0,0.55156,0.00019,26.10061]
[1779958534885,31.78,73240.84,0.0,0.55147,0.00019,26.09812]
[1779958539919,31.78,73240.88,0.0,0.55148,0.00019,26.09805]
[1779958544955,31.78,73241.16,0.0,0.55154,0.00019,26.09768]
[1779958550178,31.77,73238.88,0.0,0.55111,0.00019,26.10052]
[1779958556033,31.77,73232.89,0.0,0.54998,0.00019,26.10785]
[1779958561067,31.77,73232.86,0.0,0.54997,0.00019,26.10787]
[1779958566104,31.77,73236.72,0.0,0.55071,0.00019,26.10315]
[1779958571138,31.77,73237.37,0.0,0.55083,0.00019,26.10234]
[1779958576287,31.77,73239.35,0.0,0.55121,0.00019,26.09986]
[1779958581011,31.77,73237.68,0.0,0.55089,0.00019,26.10192]
[1779958581208,31.77,73234.0,0.0,0.5502,0.00019,26.10643]
[1779958583358,31.77,73229.5,0.0,0.54935,0.00019,26.11184]
[1779958584228,31.77,73229.47,0.0,0.54934,0.00019,26.11188]
[1779958589263,31.77,73228.11,0.0,0.54908,0.00019,26.11349]
[1779958594297,31.77,73228.82,0.0,0.54922,0.00019,26.10955]
[1779958594857,31.77,73228.82,0.0,0.54922,0.00019,26.10955]
[1779958596905,31.77,73227.77,0.0,0.54902,0.00019,26.1108]
[1779958597319,31.77,73227.41,0.0,0.54896,0.00019,26.11122]
[1779958603361,31.77,73224.3,0.0,0.54837,0.00019,26.11486]
[1779958607009,31.77,73215.8,0.0,0.54676,0.00019,26.1245]
[1779958612424,31.76,73214.35,0.0,0.54649,0.00019,26.12605]
[1779958616122,31.76,73214.22,0.0,0.54647,0.00019,26.12618]
[1779958616199,31.76,73212.93,0.0,0.54623,0.00019,26.12758]
[1779958618465,31.76,73207.78,0.0,0.54525,0.00019,26.13312]
[1779958622059,31.76,73198.52,0.0,0.5435,0.00019,26.14269]
[1779958623901,31.76,73195.32,0.0,0.5429,0.00019,26.14588]
[1779958626460,31.75,73191.73,0.0,0.54222,0.00019,26.14938]
[1779958626561,31.75,73190.87,0.0,0.54205,0.00019,26.1502]
[1779958631996,31.75,73190.51,0.0,0.54199,0.00019,26.15053]
[1779958634061,31.75,73194.73,0.0,0.54279,0.00019,26.14642]
[1779958634159,31.75,73200.61,0.0,0.5439,0.00019,26.14052]
[1779958635587,31.75,73204.83,0.0,0.5447,0.00019,26.13616]
[1779958636408,31.75,73204.83,0.0,0.5447,0.00019,26.13616]
[1779958642668,31.75,73201.88,0.0,0.54415,0.00019,26.13919]
[1779958647290,31.75,73209.41,0.0,0.54557,0.00019,26.13129]
[1779958652713,31.75,73210.98,0.0,0.54587,0.00019,26.12653]
[1779958657743,31.75,73211.2,0.0,0.54591,0.00019,26.12631]
[1779958663785,31.75,73207.08,0.0,0.54513,0.00019,26.1307]
[1779958668822,31.75,73205.09,0.0,0.54476,0.00019,26.13278]
[1779958671515,31.75,73205.3,0.0,0.5448,0.00019,26.13256]
[1779958671575,31.75,73205.53,0.0,0.54484,0.00019,26.13231]
[1779958677292,31.75,73205.14,0.0,0.54477,0.00019,26.13271]
[1779958681279,31.74,73205.37,0.0,0.54481,0.00019,26.13246]
[1779958688324,31.74,73199.28,0.0,0.54366,0.00019,26.13871]
[1779958689431,31.74,73195.79,0.0,0.543,0.00019,26.14221]
[1779958689968,31.74,73195.84,0.0,0.54301,0.00019,26.14215]
[1779958693995,31.74,73189.93,0.0,0.5419,0.00019,26.14789]
[1779958698224,31.73,73189.24,0.0,0.54177,0.00019,26.14853]
[1779958698326,31.73,73190.51,0.0,0.54201,0.00019,26.14731]
[1779958702160,31.73,73198.27,0.0,0.54348,0.00019,26.13965]
[1779958706371,31.73,73200.39,0.0,0.54389,0.00019,26.13748]
[1779958707051,31.73,73200.39,0.0,0.54389,0.00019,26.13748]
[1779958707335,31.73,73200.59,0.0,0.54393,0.00019,26.13728]
[1779958708254,31.73,73205.44,0.0,0.54485,0.00019,26.13225]
[1779958709255,31.73,73205.44,0.0,0.54485,0.00019,26.13225]
[1779958709388,31.73,73206.59,0.0,0.54507,0.00019,26.13103]
[1779958711417,31.72,73212.38,0.0,0.54617,0.00019,26.12171]
[1779958717161,31.73,73214.59,0.0,0.54658,0.00019,26.1193]
[1779958717529,31.73,73214.59,0.0,0.54658,0.00019,26.1193]
[1779958718168,31.73,73217.06,0.0,0.54705,0.00019,26.11656]
[1779958719188,31.73,73217.06,0.0,0.54705,0.00019,26.11656]
[1779958719279,31.73,73221.71,0.0,0.54793,0.00019,26.11129]
[1779958723306,31.73,73227.01,0.0,0.54893,0.00019,26.10514]
[1779958725993,31.73,73227.13,0.0,0.54896,0.00019,26.105]
[1779958730400,31.73,73226.18,0.0,0.54878,0.00019,26.10612]
[1779958736295,31.73,73222.02,0.0,0.54799,0.00019,26.11096]
[1779958741333,31.73,73218.68,0.0,0.54735,0.00019,26.11477]
[1779958746366,31.73,73222.68,0.0,0.54811,0.00019,26.11022]
[1779958751401,31.73,73220.58,0.0,0.54771,0.00019,26.11264]
[1779958758451,31.74,73218.97,0.0,0.5474,0.00019,26.11448]
[1779958763484,31.74,73214.81,0.0,0.54661,0.00019,26.11915]
[1779958767054,31.74,73215.53,0.0,0.54675,0.00019,26.11836]
[1779958769402,31.74,73215.53,0.0,0.54675,0.00019,26.11837]
[1779958774563,31.74,73211.02,0.0,0.5459,0.00019,26.12018]
[1779958779598,31.74,73212.0,0.0,0.54609,0.00019,26.11911]
[1779958782795,31.74,73211.89,0.0,0.54607,0.00019,26.11923]
[1779958782896,31.74,73209.86,0.0,0.54568,0.00019,26.12143]
[1779958784076,31.74,73209.86,0.0,0.54568,0.00019,26.12143]
[1779958784160,31.74,73211.25,0.0,0.54595,0.00019,26.11993]
[1779958784823,31.74,73211.25,0.0,0.54595,0.00019,26.11993]
[1779958784924,31.74,73218.67,0.0,0.54735,0.00019,26.11172]
[1779958788463,31.74,73218.97,0.0,0.54741,0.00019,26.11139]
[1779958788661,31.74,73218.83,0.0,0.54738,0.00019,26.11155]
[1779958793696,31.74,73220.6,0.0,0.54772,0.00019,26.10954]
[1779958799034,31.74,73221.54,0.0,0.54789,0.00019,26.10847]
[1779958803444,31.74,73222.32,0.0,0.54804,0.00019,26.10759]
[1779958808668,31.74,73218.98,0.0,0.5474,0.00019,26.11141]
[1779958812945,31.74,73206.74,0.0,0.54508,0.00019,26.12481]
[1779958816226,31.74,73218.33,0.0,0.54728,0.00019,26.11215]
[1779958818501,31.74,73220.85,0.0,0.54776,0.00019,26.1093]
[1779958819296,31.74,73220.85,0.0,0.54776,0.00019,26.1093]
[1779958819566,31.74,73220.85,0.0,0.54776,0.00019,26.1093]
[1779958819449,31.74,73221.04,0.0,0.54779,0.00019,26.10909]
[1779958820095,31.74,73221.04,0.0,0.54779,0.00019,26.10909]
[1779958820241,31.74,73224.17,0.0,0.54838,0.00019,26.10549]
[1779958824233,31.74,73223.67,0.0,0.54829,0.00019,26.10608]
[1779958824333,31.74,73224.42,0.0,0.54843,0.00019,26.10521]
[1779958827027,31.75,73233.84,0.0,0.55021,0.00019,26.09402]
[1779958828946,31.75,73233.71,0.0,0.55018,0.00019,26.0942]
[1779958833983,31.76,73234.77,0.0,0.55037,0.00019,26.08994]
[1779958840025,31.76,73232.59,0.0,0.54996,0.00019,26.09262]
[1779958845058,31.76,73233.67,0.0,0.55016,0.00019,26.0913]
[1779958850093,31.76,73234.54,0.0,0.55033,0.00019,26.09024]
[1779958855128,31.76,73237.06,0.0,0.55081,0.00019,26.08713]
[1779958859157,31.76,73224.44,0.0,0.54843,0.00019,26.10219]
[1779958860165,31.75,73224.38,0.0,0.54841,0.00019,26.10225]
[1779958865199,31.75,73228.82,0.0,0.54926,0.00019,26.097]
[1779958868285,31.75,73221.27,0.0,0.54783,0.00019,26.10578]
[1779958873296,31.73,73218.84,0.0,0.54739,0.00019,26.10841]
[1779958874089,31.73,73218.21,0.0,0.54727,0.00019,26.10911]
[1779958874591,31.73,73214.08,0.0,0.54649,0.00019,26.1137]
[1779958876277,31.73,73206.84,0.0,0.54512,0.00019,26.12153]
[1779958877523,31.73,73206.84,0.0,0.54512,0.00019,26.12153]
[1779958877625,31.73,73208.91,0.0,0.54551,0.00019,26.11932]
[1779958883325,31.73,73209.59,0.0,0.54564,0.00019,26.11859]
[1779958886922,31.73,73214.27,0.0,0.54653,0.00019,26.1135]
[1779958887354,31.73,73215.41,0.0,0.54674,0.00019,26.11224]
[1779958888361,31.73,73220.46,0.0,0.5477,0.00019,26.10656]
[1779958889757,31.73,73221.01,0.0,0.5478,0.00019,26.10593]
[1779958890377,31.73,73221.38,0.0,0.54787,0.00019,26.10552]
[1779958895650,31.73,73218.49,0.0,0.54733,0.00019,26.1057]
[1779958896575,31.73,73225.41,0.0,0.54864,0.00019,26.09776]
[1779958901602,31.73,73226.73,0.0,0.54889,0.00019,26.0962]
[1779958906644,31.73,73226.35,0.0,0.54882,0.00019,26.09664]
[1779958911691,31.73,73227.12,0.0,0.54897,0.00019,26.09573]
[1779958916768,31.73,73230.88,0.0,0.54968,0.00019,26.09124]
[1779958919500,31.73,73231.92,0.0,0.54988,0.00019,26.08998]
[1779958919591,31.73,73231.77,0.0,0.54985,0.00019,26.09015]
[1779958924637,31.73,73234.69,0.0,0.5504,0.00019,26.08658]
[1779958929650,31.72,73235.52,0.0,0.55056,0.00019,26.08554]
[1779958930798,31.72,73237.42,0.0,0.55092,0.00019,26.08319]
[1779958931667,31.72,73237.42,0.0,0.55093,0.00019,26.08318]
[1779958936698,31.72,73235.87,0.0,0.55063,0.00019,26.08508]
[1779958937712,31.72,73228.25,0.0,0.54919,0.00019,26.09429]
[1779958942725,31.71,73227.77,0.0,0.54911,0.00019,26.09477]
[1779958947802,31.7,73230.03,0.0,0.54956,0.00019,26.09195]
[1779958952865,31.7,73230.89,0.0,0.54973,0.00019,26.08779]
[1779958957955,31.69,73230.56,0.0,0.54967,0.00019,26.08812]
[1779958963012,31.67,73230.84,0.0,0.54975,0.00019,26.08758]
[1779958968053,31.66,73229.72,0.0,0.54954,0.00019,26.08888]
[1779958973081,31.65,73233.83,0.0,0.55034,0.00019,26.08378]
[1779958978087,31.64,73232.33,0.0,0.55006,0.00019,26.08553]
[1779958983146,31.64,73234.44,0.0,0.55047,0.00019,26.0829]
[1779958988169,31.6,73237.96,0.0,0.55119,0.00019,26.07811]
[1779958993195,31.56,73241.52,0.0,0.55191,0.00019,26.07316]
[1779958998213,31.52,73244.19,0.0,0.55247,0.00019,26.06934]
[1779958999821,31.51,73249.48,0.0,0.55349,0.00019,26.06222]
[1779959000090,31.51,73249.48,0.0,0.55349,0.00019,26.06222]
[1779959000124,31.51,73249.48,0.0,0.55349,0.00019,26.06222]
[1779959000262,31.51,73249.48,0.0,0.55349,0.00019,26.06222]
[1779959000363,31.51,73250.12,0.0,0.55362,0.00019,26.0613]
[1779959004173,31.48,73256.27,0.0,0.55482,0.00019,26.05269]
[1779959005523,31.48,73256.27,0.0,0.55482,0.00019,26.05269]
[1779959005607,31.48,73256.27,0.0,0.55482,0.00019,26.05269]
[1779959011141,31.46,73259.78,0.0,0.55552,0.00019,26.0475]
[1779959016255,31.44,73262.16,0.0,0.55601,0.00019,26.04082]
[1779959018209,31.44,73263.51,0.0,0.55627,0.00019,26.03888]
[1779959018747,31.44,73267.13,0.0,0.55696,0.00019,26.03368]
[1779959023750,31.44,73268.62,0.0,0.55724,0.00019,26.0315]
[1779959026177,31.44,73273.2,0.0,0.55812,0.00019,26.0248]
[1779959026264,31.44,73273.2,0.0,0.55812,0.00019,26.0248]
[1779959026265,31.44,73273.2,0.0,0.55812,0.00019,26.0248]
[1779959026300,31.44,73273.2,0.0,0.55812,0.00019,26.0248]
[1779959026323,31.44,73273.2,0.0,0.55812,0.00019,26.0248]
[1779959026380,31.44,73274.87,0.0,0.55843,0.00019,26.02234]
[1779959032368,31.45,73270.3,0.0,0.55755,0.00019,26.02921]
[1779959033375,31.45,73264.52,0.0,0.55645,0.00019,26.03756]
[1779959038411,31.45,73264.9,0.0,0.55652,0.00019,26.03702]
[1779959040700,31.45,73264.11,0.0,0.55637,0.00019,26.03814]
[1779959040750,31.45,73264.11,0.0,0.55637,0.00019,26.03814]
[1779959043550,31.45,73258.03,0.0,0.55521,0.00019,26.0467]
[1779959045460,31.45,73264.94,0.0,0.55653,0.00019,26.03695]
[1779959050496,31.45,73262.16,0.0,0.556,0.00019,26.04089]
[1779959055721,31.44,73262.31,0.0,0.55603,0.00019,26.04067]
[1779959055782,31.44,73257.59,0.0,0.55513,0.00019,26.04728]
[1779959061068,31.44,73258.05,0.0,0.55522,0.00019,26.04662]
[1779959066608,31.44,73255.98,0.0,0.55483,0.00019,26.04946]
[1779959071643,31.44,73254.58,0.0,0.55457,0.00019,26.04824]
[1779959076679,31.44,73255.23,0.0,0.5547,0.00019,26.04731]
[1779959081714,31.43,73254.18,0.0,0.5545,0.00019,26.04872]
[1779959086751,31.43,73255.99,0.0,0.55485,0.00019,26.04621]
[1779959091784,31.43,73255.59,0.0,0.55478,0.00019,26.04673]
[1779959096818,31.43,73256.87,0.0,0.55502,0.00019,26.04493]
[1779959101855,31.42,73257.76,0.0,0.5552,0.00019,26.04366]
[1779959103868,31.42,73265.74,0.0,0.55672,0.00019,26.03237]
[1779959105881,31.42,73269.04,0.0,0.55735,0.00019,26.02759]
[1779959108700,31.42,73278.48,0.0,0.55915,0.00019,26.01356]
[1779959112932,31.42,73279.75,0.0,0.55939,0.00019,26.01164]
[1779959117969,31.42,73281.58,0.0,0.55974,0.00019,26.00887]
[1779959123003,31.43,73281.17,0.0,0.55966,0.00019,26.00953]
[1779959128039,31.43,73276.86,0.0,0.55883,0.00019,26.01609]
[1779959134083,31.43,73278.48,0.0,0.55914,0.00019,26.01057]
[1779959138442,31.43,73276.85,0.0,0.55883,0.00019,26.01305]
[1779959138883,31.43,73279.93,0.0,0.55942,0.00019,26.0084]
[1779959140897,31.43,73284.59,0.0,0.5603,0.00019,26.00126]
[1779959145916,31.44,73284.11,0.0,0.56021,0.00019,26.00205]
[1779959150952,31.44,73282.5,0.0,0.55989,0.00019,26.00459]
[1779959155962,31.44,73281.75,0.0,0.55975,0.00019,26.00579]
[1779959157884,31.44,73274.13,0.0,0.55829,0.00019,26.0173]
[1779959161874,31.45,73266.09,0.0,0.55676,0.00019,26.02908]
[1779959164908,31.45,73260.64,0.0,0.55572,0.00019,26.03683]
[1779959167176,31.45,73260.08,0.0,0.55561,0.00019,26.03762]
[1779959167200,31.45,73260.08,0.0,0.55561,0.00019,26.03762]
[1779959167376,31.45,73256.02,0.0,0.55484,0.00019,26.04326]
[1779959170337,31.45,73252.27,0.0,0.55413,0.00019,26.04837]
[1779959175374,31.44,73240.02,0.0,0.55179,0.00019,26.0645]
[1779959176379,31.44,73240.02,0.0,0.55179,0.00019,26.0645]
[1779959177561,31.44,73240.02,0.0,0.55179,0.00019,26.0645]
[1779959177922,31.44,73239.88,0.0,0.55176,0.00019,26.06468]
[1779959179901,31.44,73248.59,0.0,0.55342,0.00019,26.0533]
[1779959181913,31.44,73263.39,0.0,0.55625,0.00019,26.03292]
[1779959183796,31.44,73262.4,0.0,0.55606,0.00019,26.03432]
[1779959183928,31.44,73263.06,0.0,0.55618,0.00019,26.03338]
[1779959185858,31.44,73264.83,0.0,0.55652,0.00019,26.03085]
[1779959185893,31.44,73264.83,0.0,0.55652,0.00019,26.03085]
[1779959185927,31.44,73274.0,0.0,0.55827,0.00019,26.01749]
[1779959186803,31.44,73274.0,0.0,0.55827,0.00019,26.01749]
[1779959186886,31.44,73276.24,0.0,0.5587,0.00019,26.01414]
[1779959187461,31.44,73276.24,0.0,0.5587,0.00019,26.01415]
[1779959188465,31.44,73283.5,0.0,0.56008,0.00019,26.00311]
[1779959189885,31.44,73283.5,0.0,0.56008,0.00019,26.00311]
[1779959189974,31.44,73282.86,0.0,0.55996,0.00019,26.00409]
[1779959194993,31.45,73282.56,0.0,0.5599,0.00019,26.00148]
[1779959200001,31.45,73278.22,0.0,0.55907,0.00019,26.00813]
[1779959205027,31.45,73277.99,0.0,0.55902,0.00019,26.00852]
[1779959210048,31.45,73278.35,0.0,0.55909,0.00019,26.00801]
[1779959214977,31.46,73263.35,0.0,0.55623,0.00019,26.03003]
[1779959215032,31.46,73263.35,0.0,0.55623,0.00019,26.03003]
[1779959215944,31.46,73265.66,0.0,0.55667,0.00019,26.02674]
[1779959216904,31.46,73268.07,0.0,0.55713,0.00019,26.02326]
[1779959219928,31.46,73272.38,0.0,0.55794,0.00019,26.01698]
[1779959224936,31.46,73274.89,0.0,0.55842,0.00019,26.01329]
[1779959229972,31.46,73273.56,0.0,0.55816,0.00019,26.0153]
[1779959234983,31.47,73273.27,0.0,0.5581,0.00019,26.01577]
[1779959235468,31.47,73273.92,0.0,0.55823,0.00019,26.01481]
[1779959235863,31.47,73273.92,0.0,0.55823,0.00019,26.01482]
[1779959240899,31.47,73273.05,0.0,0.55806,0.00019,26.01615]
[1779959242913,31.47,73267.83,0.0,0.55706,0.00019,26.0238]
[1779959245934,31.47,73262.9,0.0,0.55612,0.00019,26.03086]
[1779959248032,31.47,73262.02,0.0,0.55595,0.00019,26.03211]
[1779959248040,31.47,73246.06,0.0,0.55291,0.00019,26.05387]
[1779959248990,31.47,73248.88,0.0,0.55345,0.00019,26.05014]
[1779959253998,31.47,73245.92,0.0,0.55289,0.00019,26.05097]
[1779959259014,31.47,73248.98,0.0,0.55347,0.00019,26.0469]
[1779959264020,31.47,73251.13,0.0,0.55388,0.00019,26.044]
[1779959269034,31.47,73252.08,0.0,0.55406,0.00019,26.04272]
[1779959274037,31.47,73252.08,0.0,0.55406,0.00019,26.04276]
[1779959278091,31.48,73247.04,0.0,0.5531,0.00019,26.04951]
[1779959281327,31.48,73245.63,0.0,0.55283,0.00019,26.05138]
[1779959282041,31.48,73245.99,0.0,0.5529,0.00019,26.05091]
[1779959283077,31.48,73240.51,0.0,0.55185,0.00019,26.05803]
[1779959288107,31.48,73242.52,0.0,0.55223,0.00019,26.05544]
[1779959291084,31.48,73232.93,0.0,0.5504,0.00019,26.06758]
[1779959292011,31.48,73231.91,0.0,0.55021,0.00019,26.06884]
[1779959293255,31.48,73231.7,0.0,0.55017,0.00019,26.0691]
[1779959294052,31.48,73231.7,0.0,0.55017,0.00019,26.0691]
[1779959299078,31.48,73231.97,0.0,0.55022,0.00019,26.06878]
[1779959304101,31.48,73230.01,0.0,0.54984,0.00019,26.07118]
[1779959309112,31.48,73231.19,0.0,0.55007,0.00019,26.06974]
[1779959313042,31.48,73229.1,0.0,0.54967,0.00019,26.06919]
[1779959313081,31.48,73229.1,0.0,0.54967,0.00019,26.06919]
[1779959314044,31.48,73228.28,0.0,0.54952,0.00019,26.07018]
[1779959315308,31.48,73225.62,0.0,0.54901,0.00019,26.07338]
[1779959315346,31.48,73225.62,0.0,0.54901,0.00019,26.07338]
[1779959317822,31.48,73225.95,0.0,0.54907,0.00019,26.07298]
[1779959318098,31.48,73224.62,0.0,0.54882,0.00019,26.07456]
[1779959321089,31.48,73219.88,0.0,0.54791,0.00019,26.08012]
[1779959326120,31.48,73220.0,0.0,0.54794,0.00019,26.07997]
[1779959331163,31.48,73220.91,0.0,0.54811,0.00019,26.07889]
[1779959336213,31.47,73220.88,0.0,0.54811,0.00019,26.07891]
[1779959341228,31.47,73221.66,0.0,0.54826,0.00019,26.07799]
[1779959346263,31.47,73224.37,0.0,0.54878,0.00019,26.07478]
[1779959348140,31.47,73231.77,0.0,0.55019,0.00019,26.06584]
[1779959353166,31.47,73233.24,0.0,0.55048,0.00019,26.06402]
[1779959354063,31.47,73240.78,0.0,0.55191,0.00019,26.05451]
[1779959357055,31.47,73236.03,0.0,0.55101,0.00019,26.06054]
[1779959361053,31.47,73228.35,0.0,0.54954,0.00019,26.07002]
[1779959366111,31.47,73229.48,0.0,0.54976,0.00019,26.06865]
[1779959371151,31.47,73231.59,0.0,0.55016,0.00019,26.06607]
[1779959376189,31.47,73228.16,0.0,0.54951,0.00019,26.06715]
[1779959381243,31.47,73225.6,0.0,0.54902,0.00019,26.07023]
[1779959386256,31.47,73226.48,0.0,0.54919,0.00019,26.06917]
[1779959391296,31.47,73225.66,0.0,0.54903,0.00019,26.07014]
[1779959395243,31.47,73219.11,0.0,0.54778,0.00019,26.07783]
[1779959400273,31.47,73220.65,0.0,0.54808,0.00019,26.07603]
[1779959405279,31.47,73222.99,0.0,0.54853,0.00019,26.07327]
[1779959406740,31.47,73222.98,0.0,0.54853,0.00019,26.07328]
[1779959406926,31.47,73222.98,0.0,0.54853,0.00019,26.07328]
[1779959407143,31.47,73222.98,0.0,0.54853,0.00019,26.07328]
[1779959407170,31.47,73217.07,0.0,0.5474,0.00019,26.08014]
[1779959408916,31.47,73217.07,0.0,0.5474,0.00019,26.08013]
[1779959409120,31.47,73211.48,0.0,0.54633,0.00019,26.08643]
[1779959411348,31.46,73209.63,0.0,0.54597,0.00019,26.08846]
[1779959411485,31.46,73209.63,0.0,0.54597,0.00019,26.08846]
[1779959412114,31.46,73200.44,0.0,0.54422,0.00019,26.09829]
[1779959413124,31.46,73192.09,0.0,0.54262,0.00019,26.10679]
[1779959418156,31.46,73196.49,0.0,0.54346,0.00019,26.10237]
[1779959418272,31.46,73196.49,0.0,0.54346,0.00019,26.10237]
[1779959420170,31.46,73190.18,0.0,0.54225,0.00019,26.10868]
[1779959423130,31.46,73190.1,0.0,0.54224,0.00019,26.10876]
[1779959423196,31.46,73190.1,0.0,0.54224,0.00019,26.10876]
[1779959428220,31.46,73188.03,0.0,0.54184,0.00019,26.11077]
[1779959430246,31.46,73182.57,0.0,0.54079,0.00019,26.11596]
[1779959432261,31.46,73175.96,0.0,0.53953,0.00019,26.11892]
[1779959434836,31.46,73173.18,0.0,0.539,0.00019,26.12139]
[1779959434938,31.46,73171.9,0.0,0.53875,0.00019,26.12251]
[1779959436126,31.46,73171.9,0.0,0.53875,0.00019,26.12251]
[1779959436657,31.46,73167.06,0.0,0.53782,0.00019,26.12665]
[1779959436852,31.46,73167.06,0.0,0.53782,0.00019,26.12665]
[1779959436899,31.46,73167.06,0.0,0.53782,0.00019,26.12665]
[1779959436920,31.46,73167.06,0.0,0.53782,0.00019,26.12665]
[1779959436973,31.46,73167.06,0.0,0.53782,0.00019,26.12665]
[1779959437175,31.46,73167.06,0.0,0.53782,0.00019,26.12665]
[1779959437186,31.46,73167.06,0.0,0.53782,0.00019,26.12665]
[1779959437231,31.46,73164.56,0.0,0.53734,0.00019,26.12874]
[1779959437395,31.46,73164.56,0.0,0.53734,0.00019,26.12874]
[1779959437405,31.46,73161.12,0.0,0.53668,0.00019,26.13154]
[1779959439071,31.46,73161.12,0.0,0.53668,0.00019,26.13154]
[1779959439272,31.46,73159.76,0.0,0.53642,0.00019,26.13263]
[1779959444350,31.46,73157.54,0.0,0.53599,0.00019,26.13439]
[1779959447752,31.46,73156.63,0.0,0.53582,0.00019,26.1351]
[1779959449882,31.47,73156.6,0.0,0.53581,0.00019,26.13513]
[1779959449982,31.47,73165.39,0.0,0.5375,0.00019,26.12806]
[1779959455428,31.47,73162.99,0.0,0.53704,0.00019,26.13004]
[1779959460461,31.47,73160.95,0.0,0.53665,0.00019,26.1317]
[1779959465496,31.47,73161.1,0.0,0.53667,0.00019,26.13159]
[1779959468518,31.47,73167.91,0.0,0.53798,0.00019,26.12597]
[1779959473171,31.47,73162.22,0.0,0.53689,0.00019,26.13067]
[1779959478592,31.46,73159.72,0.0,0.53641,0.00019,26.13267]
[1779959481614,31.47,73154.34,0.0,0.53538,0.00019,26.13687]
[1779959486649,31.47,73151.64,0.0,0.53486,0.00019,26.13892]
[1779959491687,31.47,73149.72,0.0,0.53449,0.00019,26.13725]
[1779959496722,31.47,73153.38,0.0,0.5352,0.00019,26.13452]
[1779959501757,31.47,73155.7,0.0,0.53564,0.00019,26.13274]
[1779959504124,31.47,73162.9,0.0,0.53702,0.00019,26.12703]
[1779959505080,31.47,73174.1,0.0,0.53917,0.00019,26.11751]
[1779959506966,31.47,73172.18,0.0,0.5388,0.00019,26.1192]
[1779959512837,31.47,73172.44,0.0,0.53885,0.00019,26.11896]
[1779959517869,31.47,73173.97,0.0,0.53915,0.00019,26.11762]
[1779959522908,31.47,73173.24,0.0,0.53901,0.00019,26.11825]
[1779959527941,31.46,73173.38,0.0,0.53904,0.00019,26.11812]
[1779959528851,31.46,73173.38,0.0,0.53904,0.00019,26.11812]
[1779959528951,31.46,73173.66,0.0,0.53909,0.00019,26.11788]
[1779959531200,31.46,73175.42,0.0,0.53943,0.00019,26.11631]
[1779959531246,31.46,73175.42,0.0,0.53943,0.00019,26.11631]
[1779959531347,31.46,73184.68,0.0,0.5412,0.00019,26.10779]
[1779959536586,31.46,73182.41,0.0,0.54077,0.00019,26.10992]
[1779959542043,31.46,73182.42,0.0,0.54077,0.00019,26.10991]
[1779959548085,31.46,73179.13,0.0,0.54014,0.00019,26.11295]
[1779959553120,31.46,73178.51,0.0,0.54003,0.00019,26.11041]
[1779959557856,31.46,73176.96,0.0,0.53973,0.00019,26.11181]
[1779959557885,31.46,73176.96,0.0,0.53973,0.00019,26.11181]
[1779959563190,31.46,73178.09,0.0,0.53995,0.00019,26.11077]
[1779959568226,31.46,73181.46,0.0,0.5406,0.00019,26.10767]
[1779959573270,31.46,73183.99,0.0,0.54108,0.00019,26.10529]
[1779959578305,31.45,73185.26,0.0,0.54133,0.00019,26.10408]
[1779959583338,31.45,73186.62,0.0,0.54159,0.00019,26.10277]
[1779959588373,31.45,73187.08,0.0,0.54168,0.00019,26.10232]
[1779959593410,31.45,73188.5,0.0,0.54195,0.00019,26.10093]
[1779959598445,31.45,73190.54,0.0,0.54235,0.00019,26.09893]
[1779959600241,31.45,73194.77,0.0,0.54316,0.00019,26.0947]
[1779959600277,31.45,73194.77,0.0,0.54316,0.00019,26.0947]
[1779959600316,31.45,73194.77,0.0,0.54316,0.00019,26.0947]
[1779959600344,31.45,73194.77,0.0,0.54316,0.00019,26.0947]
[1779959600443,31.45,73198.14,0.0,0.5438,0.00019,26.09126]
[1779959600603,31.45,73198.14,0.0,0.5438,0.00019,26.09126]
[1779959600619,31.45,73198.14,0.0,0.5438,0.00019,26.09126]
[1779959606502,31.45,73201.2,0.0,0.54439,0.00019,26.08808]
[1779959611536,31.45,73203.74,0.0,0.54488,0.00019,26.0823]
[1779959614168,31.45,73198.13,0.0,0.5438,0.00019,26.08818]
[1779959619594,31.45,73198.99,0.0,0.54397,0.00019,26.08728]
[1779959624628,31.45,73198.63,0.0,0.5439,0.00019,26.08764]
[1779959629663,31.45,73197.71,0.0,0.54373,0.00019,26.08859]
[1779959634698,31.44,73197.21,0.0,0.54363,0.00019,26.08909]
[1779959639735,31.44,73195.65,0.0,0.54333,0.00019,26.09068]
[1779959641748,31.44,73189.11,0.0,0.54208,0.00019,26.09719]
[1779959646787,31.44,73193.19,0.0,0.54286,0.00019,26.09315]
[1779959651820,31.44,73193.54,0.0,0.54293,0.00019,26.09279]
[1779959656859,31.44,73191.08,0.0,0.54246,0.00019,26.09523]
[1779959661892,31.44,73191.69,0.0,0.54258,0.00019,26.09462]
[1779959667445,31.44,73191.78,0.0,0.5426,0.00019,26.09453]
[1779959672969,31.44,73198.04,0.0,0.5438,0.00019,26.08508]
[1779959678006,31.43,73201.13,0.0,0.5444,0.00019,26.08185]
[1779959683045,31.43,73200.1,0.0,0.5442,0.00019,26.08293]
[1779959687071,31.43,73195.18,0.0,0.54326,0.00019,26.08799]
[1779959692106,31.43,73196.4,0.0,0.54349,0.00019,26.08674]
[1779959697141,31.43,73195.67,0.0,0.54335,0.00019,26.08748]
[1779959702255,31.43,73198.83,0.0,0.54396,0.00019,26.08423]
[1779959707263,31.43,73207.52,0.0,0.54563,0.00019,26.07499]
[1779959709227,31.43,73207.0,0.0,0.54553,0.00019,26.07556]
[1779959711239,31.43,73197.81,0.0,0.54376,0.00019,26.08528]
[1779959712245,31.43,73192.29,0.0,0.54271,0.00019,26.09088]
[1779959715579,31.43,73196.46,0.0,0.54351,0.00019,26.08666]
[1779959716275,31.43,73197.02,0.0,0.54361,0.00019,26.08609]
[1779959721309,31.43,73196.64,0.0,0.54354,0.00019,26.08647]
[1779959725338,31.43,73190.28,0.0,0.54232,0.00019,26.09286]
[1779959730373,31.43,73190.56,0.0,0.54238,0.00019,26.09258]
[1779959736415,31.43,73191.94,0.0,0.54265,0.00019,26.0881]
[1779959741451,31.43,73193.03,0.0,0.54286,0.00019,26.087]
[1779959746487,31.43,73194.27,0.0,0.5431,0.00019,26.08575]
[1779959753536,31.42,73193.83,0.0,0.54301,0.00019,26.08618]
[1779959759579,31.42,73194.05,0.0,0.54306,0.00019,26.08595]
[1779959764612,31.42,73194.42,0.0,0.54313,0.00019,26.08557]
[1779959771661,31.42,73193.83,0.0,0.54302,0.00019,26.08615]
[1779959778710,31.42,73193.87,0.0,0.54302,0.00019,26.08611]
[1779959783746,31.42,73190.16,0.0,0.54231,0.00019,26.08981]
[1779959788780,31.42,73190.21,0.0,0.54232,0.00019,26.08975]
[1779959795462,31.42,73194.25,0.0,0.5431,0.00019,26.08263]
[1779959800863,31.42,73190.43,0.0,0.54237,0.00019,26.08644]
[1779959805900,31.42,73190.65,0.0,0.54241,0.00019,26.08623]
[1779959810935,31.42,73189.63,0.0,0.54221,0.00019,26.08723]
[1779959815970,31.42,73190.16,0.0,0.54232,0.00019,26.08671]
[1779959821008,31.42,73192.31,0.0,0.54273,0.00019,26.08458]
[1779959826042,31.42,73194.27,0.0,0.5431,0.00019,26.08262]
[1779959831076,31.42,73194.61,0.0,0.54317,0.00019,26.08228]
[1779959834098,31.42,73206.71,0.0,0.54549,0.00019,26.06959]
[1779959835106,31.42,73208.41,0.0,0.54581,0.00019,26.06775]
[1779959840140,31.43,73209.08,0.0,0.54594,0.00019,26.06704]
[1779959843448,31.43,73215.71,0.0,0.54721,0.00019,26.05963]
[1779959850210,31.43,73219.32,0.0,0.54789,0.00019,26.05553]
[1779959855885,31.44,73215.75,0.0,0.54721,0.00019,26.05657]
[1779959859274,31.44,73208.43,0.0,0.5458,0.00019,26.06477]
[1779959864308,31.44,73208.57,0.0,0.54583,0.00019,26.06464]
[1779959869343,31.45,73208.5,0.0,0.54581,0.00019,26.06475]
[1779959875385,31.45,73208.47,0.0,0.5458,0.00019,26.06481]
[1779959880423,31.45,73211.73,0.0,0.54642,0.00019,26.06124]
[1779959882433,31.46,73216.9,0.0,0.54741,0.00019,26.05542]
[1779959887469,31.46,73218.5,0.0,0.54771,0.00019,26.05362]
[1779959892504,31.47,73217.6,0.0,0.54753,0.00019,26.0547]
[1779959898547,31.47,73217.52,0.0,0.54751,0.00019,26.05484]
[1779959903585,31.48,73218.33,0.0,0.54766,0.00019,26.05395]
[1779959908618,31.48,73218.21,0.0,0.54763,0.00019,26.05413]
[1779959912831,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959912998,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913019,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913099,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913229,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913317,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913449,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913540,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913654,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913695,31.48,73220.18,0.0,0.54801,0.00019,26.04877]
[1779959913758,31.48,73231.13,0.0,0.5501,0.00019,26.0357]
[1779959913868,31.48,73231.13,0.0,0.5501,0.00019,26.0357]
[1779959913928,31.48,73231.13,0.0,0.5501,0.00019,26.0357]
[1779959914099,31.48,73231.13,0.0,0.5501,0.00019,26.0357]
[1779959914141,31.48,73231.13,0.0,0.5501,0.00019,26.0357]
[1779959914324,31.48,73231.13,0.0,0.5501,0.00019,26.0357]
[1779959914360,31.48,73231.13,0.0,0.5501,0.00019,26.0357]
[1779959914535,31.48,73231.13,0.0,0.5501,0.00019,26.0357]
[1779959914661,31.48,73231.13,0.0,0.5501,0.00019,26.03569]
[1779959915769,31.48,73231.13,0.0,0.5501,0.00019,26.03569]
[1779959915771,31.48,73230.84,0.0,0.55005,0.00019,26.03605]
[1779959921708,31.48,73231.28,0.0,0.55013,0.00019,26.0355]
[1779959926744,31.48,73241.3,0.0,0.55205,0.00019,26.02289]
[1779959929427,31.48,73242.79,0.0,0.55233,0.00019,26.02095]
[1779959929765,31.48,73241.41,0.0,0.55207,0.00019,26.02273]
[1779959934801,31.48,73242.37,0.0,0.55225,0.00019,26.02149]
[1779959940700,31.48,73242.34,0.0,0.55225,0.00019,26.02151]
[1779959946522,31.47,73239.54,0.0,0.55172,0.00019,26.02505]
[1779959951924,31.47,73239.49,0.0,0.55172,0.00019,26.02506]
[1779959956960,31.46,73239.11,0.0,0.55165,0.00019,26.02551]
[1779959964018,31.46,73238.54,0.0,0.55155,0.00019,26.02617]
[1779959969044,31.45,73238.3,0.0,0.55151,0.00019,26.02643]
[1779959969886,31.45,73238.3,0.0,0.55151,0.00019,26.02643]
[1779959969935,31.45,73238.3,0.0,0.55151,0.00019,26.02643]
[1779959970095,31.45,73243.0,0.0,0.55241,0.00019,26.02037]
[1779959976731,31.45,73240.19,0.0,0.55188,0.00019,26.02087]
[1779959982135,31.45,73241.35,0.0,0.5521,0.00019,26.01938]
[1779959985160,31.45,73247.71,0.0,0.55332,0.00019,26.01104]
[1779959990194,31.45,73250.26,0.0,0.55381,0.00019,26.00761]
[1779959995228,31.45,73255.49,0.0,0.55481,0.00019,26.00048]
[1779960000265,31.45,73259.25,0.0,0.55553,0.00019,25.99524]
[1779960005811,31.45,73260.66,0.0,0.5558,0.00019,25.99324]
[1779960005847,31.45,73260.66,0.0,0.5558,0.00019,25.99324]
[1779960011343,31.44,73263.23,0.0,0.55629,0.00019,25.98957]
[1779960016376,31.44,73263.97,0.0,0.55644,0.00019,25.98849]
[1779960023427,31.44,73265.64,0.0,0.55676,0.00019,25.98607]
[1779960025465,31.44,73258.68,0.0,0.55543,0.00019,25.99593]
[1779960028468,31.44,73253.95,0.0,0.55453,0.00019,26.00246]
[1779960029275,31.44,73253.95,0.0,0.55453,0.00019,26.00246]
[1779960029899,31.44,73249.54,0.0,0.55368,0.00019,26.00843]
[1779960034904,31.44,73249.2,0.0,0.55363,0.00019,26.00575]
[1779960039904,31.43,73249.84,0.0,0.55375,0.00019,26.00487]
[1779960040883,31.43,73249.84,0.0,0.55375,0.00019,26.00486]
[1779960040928,31.43,73249.84,0.0,0.55375,0.00019,26.00486]
[1779960041574,31.43,73254.54,0.0,0.55465,0.00019,25.99846]
[1779960047602,31.43,73254.49,0.0,0.55464,0.00019,25.99852]
[1779960052636,31.43,73255.04,0.0,0.55475,0.00019,25.99775]
[1779960057152,31.43,73254.46,0.0,0.55464,0.00019,25.99854]
[1779960057672,31.43,73256.29,0.0,0.55499,0.00019,25.99602]
[1779960059855,31.43,73263.25,0.0,0.55632,0.00019,25.98624]
[1779960065094,31.43,73262.53,0.0,0.55619,0.00019,25.98724]
[1779960067253,31.43,73265.15,0.0,0.55669,0.00019,25.98349]
[1779960067281,31.43,73265.15,0.0,0.55669,0.00019,25.98349]
[1779960067439,31.43,73265.15,0.0,0.55669,0.00019,25.98349]
[1779960067749,31.43,73271.87,0.0,0.55797,0.00019,25.97369]
[1779960069765,31.43,73276.34,0.0,0.55882,0.00019,25.96704]
[1779960070364,31.43,73276.34,0.0,0.55882,0.00019,25.96704]
[1779960070416,31.43,73276.34,0.0,0.55882,0.00019,25.96704]
[1779960071779,31.43,73286.89,0.0,0.56083,0.00019,25.95085]
[1779960072789,31.43,73288.97,0.0,0.56123,0.00019,25.94759]
[1779960073069,31.43,73288.97,0.0,0.56123,0.00019,25.94759]
[1779960073959,31.43,73289.36,0.0,0.5613,0.00019,25.947]
[1779960075881,31.43,73283.63,0.0,0.56021,0.00019,25.95598]
[1779960076501,31.43,73283.63,0.0,0.56021,0.00019,25.95598]
[1779960076852,31.43,73275.28,0.0,0.55861,0.00019,25.96869]
[1779960077914,31.43,73268.51,0.0,0.55732,0.00019,25.9787]
[1779960078935,31.43,73261.37,0.0,0.55596,0.00019,25.98895]
[1779960079057,31.43,73261.37,0.0,0.55596,0.00019,25.98895]
[1779960079899,31.43,73260.4,0.0,0.55577,0.00019,25.99031]
[1779960084914,31.43,73262.15,0.0,0.55611,0.00019,25.98782]
[1779960088996,31.43,73267.03,0.0,0.55704,0.00019,25.9808]
[1779960094011,31.43,73268.86,0.0,0.5574,0.00019,25.97501]
[1779960099021,31.43,73267.73,0.0,0.55719,0.00019,25.97665]
[1779960103056,31.43,73268.78,0.0,0.55739,0.00019,25.9751]
[1779960103905,31.43,73274.41,0.0,0.55846,0.00019,25.96679]
[1779960104076,31.43,73274.41,0.0,0.55846,0.00019,25.96679]
[1779960104933,31.43,73291.32,0.0,0.56169,0.00019,25.9407]
[1779960105980,31.43,73292.22,0.0,0.56186,0.00019,25.93927]
[1779960111001,31.43,73292.2,0.0,0.56185,0.00019,25.93935]
[1779960116038,31.43,73289.9,0.0,0.56141,0.00019,25.94307]
[1779960117959,31.43,73281.49,0.0,0.5598,0.00019,25.9562]
[1779960118901,31.43,73276.52,0.0,0.55885,0.00019,25.96376]
[1779960122642,31.43,73274.06,0.0,0.55838,0.00019,25.96745]
[1779960122678,31.43,73274.06,0.0,0.55838,0.00019,25.96745]
[1779960122699,31.44,73272.37,0.0,0.55806,0.00019,25.96996]
[1779960125731,31.44,73268.63,0.0,0.55734,0.00019,25.97546]
[1779960125755,31.44,73268.63,0.0,0.55734,0.00019,25.97546]
[1779960131202,31.43,73266.11,0.0,0.55686,0.00019,25.9791]
[1779960136239,31.43,73265.98,0.0,0.55684,0.00019,25.97928]
[1779960141275,31.43,73265.75,0.0,0.5568,0.00019,25.9796]
[1779960146309,31.43,73268.79,0.0,0.55738,0.00019,25.97518]
[1779960151343,31.43,73269.57,0.0,0.55753,0.00019,25.97092]
[1779960158019,31.43,73269.57,0.0,0.55753,0.00019,25.97092]
[1779960163428,31.43,73269.23,0.0,0.55747,0.00019,25.97143]
[1779960168463,31.43,73269.34,0.0,0.55749,0.00019,25.97128]
[1779960173499,31.44,73269.19,0.0,0.55746,0.00019,25.97152]
[1779960180549,31.44,73269.16,0.0,0.55745,0.00019,25.97159]
[1779960185584,31.44,73269.51,0.0,0.55751,0.00019,25.9711]
[1779960190618,31.44,73271.52,0.0,0.55789,0.00019,25.96818]
[1779960195655,31.44,73274.1,0.0,0.55838,0.00019,25.96439]
[1779960203709,31.45,73274.01,0.0,0.55836,0.00019,25.96458]
[1779960208308,31.45,73273.59,0.0,0.55828,0.00019,25.96524]
[1779960208349,31.45,73273.59,0.0,0.55828,0.00019,25.96524]
[1779960209752,31.45,73280.82,0.0,0.55965,0.00019,25.95436]
[1779960211264,31.45,73282.17,0.0,0.55991,0.00019,25.9523]
[1779960211766,31.45,73281.97,0.0,0.55988,0.00019,25.9495]
[1779960216802,31.46,73285.54,0.0,0.56055,0.00019,25.94405]
[1779960221836,31.46,73284.83,0.0,0.56041,0.00019,25.94522]
[1779960226872,31.46,73285.84,0.0,0.56059,0.00019,25.94372]
[1779960232918,31.47,73283.58,0.0,0.56015,0.00019,25.94731]
[1779960237954,31.47,73278.15,0.0,0.55911,0.00019,25.95566]
[1779960240973,31.48,73273.68,0.0,0.55826,0.00019,25.96237]
[1779960246010,31.48,73275.03,0.0,0.55851,0.00019,25.9604]
[1779960251043,31.48,73276.73,0.0,0.55883,0.00019,25.9579]
[1779960257044,31.48,73277.32,0.0,0.55894,0.00019,25.95704]
[1779960263128,31.49,73276.92,0.0,0.55886,0.00019,25.95772]
[1779960268163,31.49,73279.31,0.0,0.55931,0.00019,25.95415]
[1779960273197,31.49,73280.71,0.0,0.55958,0.00019,25.94896]
[1779960278875,31.5,73280.72,0.0,0.55957,0.00019,25.949]
[1779960285281,31.5,73281.93,0.0,0.5598,0.00019,25.94722]
[1779960290316,31.51,73279.14,0.0,0.55926,0.00019,25.95151]
[1779960295350,31.51,73275.6,0.0,0.55858,0.00019,25.95687]
[1779960300386,31.51,73276.52,0.0,0.55875,0.00019,25.95553]
[1779960305423,31.51,73275.6,0.0,0.55857,0.00019,25.95695]
[1779960310456,31.52,73279.17,0.0,0.55925,0.00019,25.95162]
[1779960315491,31.52,73278.93,0.0,0.5592,0.00019,25.95204]
[1779960320888,31.52,73279.59,0.0,0.55932,0.00019,25.95108]
[1779960325453,31.53,73284.54,0.0,0.56026,0.00019,25.94356]
[1779960325555,31.53,73284.68,0.0,0.56028,0.00019,25.94335]
[1779960330596,31.53,73287.38,0.0,0.56079,0.00019,25.93923]
[1779960334650,31.53,73292.43,0.0,0.56175,0.00019,25.92822]
[1779960339666,31.54,73292.68,0.0,0.56179,0.00019,25.92789]
[1779960344701,31.54,73292.33,0.0,0.56172,0.00019,25.92852]
[1779960349737,31.55,73290.71,0.0,0.5614,0.00019,25.93114]
[1779960351751,31.54,73285.65,0.0,0.56045,0.00019,25.93899]
[1779960356785,31.54,73286.94,0.0,0.56069,0.00019,25.93696]
[1779960361822,31.54,73289.91,0.0,0.56125,0.00019,25.93236]
[1779960366857,31.55,73288.22,0.0,0.56093,0.00019,25.93506]
[1779960371890,31.55,73283.92,0.0,0.56011,0.00019,25.94175]
[1779960376925,31.55,73284.33,0.0,0.56018,0.00019,25.94115]
[1779960381963,31.55,73290.68,0.0,0.56139,0.00019,25.93129]
[1779960386995,31.56,73287.81,0.0,0.56084,0.00019,25.93583]
[1779960392033,31.56,73290.31,0.0,0.56131,0.00019,25.92883]
[1779960397065,31.56,73294.26,0.0,0.56206,0.00019,25.92262]
[1779960402099,31.56,73296.29,0.0,0.56244,0.00019,25.91942]
[1779960407135,31.57,73298.69,0.0,0.56289,0.00019,25.9156]
[1779960410227,31.57,73298.54,0.0,0.56286,0.00019,25.91586]
[1779960410309,31.57,73300.05,0.0,0.56315,0.00019,25.91341]
[1779960412275,31.57,73294.41,0.0,0.56207,0.00019,25.92252]
[1779960417330,31.57,73294.09,0.0,0.56201,0.00019,25.92307]
[1779960422343,31.58,73294.76,0.0,0.56213,0.00019,25.92206]
[1779960423270,31.58,73289.19,0.0,0.56107,0.00019,25.93088]
[1779960424539,31.58,73289.19,0.0,0.56107,0.00019,25.93088]
[1779960424566,31.58,73289.19,0.0,0.56107,0.00019,25.93088]
[1779960424623,31.58,73289.19,0.0,0.56107,0.00019,25.93088]
[1779960425262,31.58,73288.68,0.0,0.56098,0.00019,25.93169]
[1779960427466,31.58,73287.91,0.0,0.56083,0.00019,25.93289]
[1779960427619,31.58,73287.91,0.0,0.56083,0.00019,25.93289]
[1779960430467,31.58,73283.7,0.0,0.56003,0.00019,25.93939]
[1779960431306,31.58,73283.93,0.0,0.56007,0.00019,25.93904]
[1779960436340,31.58,73285.22,0.0,0.56032,0.00019,25.93707]
[1779960437346,31.58,73291.16,0.0,0.56144,0.00019,25.92782]
[1779960437983,31.58,73291.16,0.0,0.56144,0.00019,25.92782]
[1779960438063,31.58,73290.51,0.0,0.56132,0.00019,25.92885]
[1779960445401,31.58,73290.57,0.0,0.56133,0.00019,25.9288]
[1779960450075,31.58,73284.57,0.0,0.56018,0.00019,25.93817]
[1779960456255,31.58,73284.49,0.0,0.56017,0.00019,25.93518]
[1779960461515,31.59,73286.7,0.0,0.56059,0.00019,25.9318]
[1779960470215,31.59,73286.83,0.0,0.56061,0.00019,25.93165]
[1779960475614,31.59,73290.12,0.0,0.56123,0.00019,25.92654]
[1779960481655,31.59,73290.35,0.0,0.56127,0.00019,25.92621]
[1779960486691,31.6,73294.56,0.0,0.56207,0.00019,25.91957]
[1779960491726,31.59,73293.64,0.0,0.5619,0.00019,25.92097]
[1779960496761,31.58,73291.9,0.0,0.56158,0.00019,25.92362]
[1779960502804,31.58,73291.44,0.0,0.56151,0.00019,25.92421]
[1779960507839,31.57,73291.07,0.0,0.56144,0.00019,25.92476]
[1779960512879,31.58,73290.18,0.0,0.56127,0.00019,25.92307]
[1779960517936,31.58,73289.14,0.0,0.56108,0.00019,25.92471]
[1779960522969,31.58,73289.83,0.0,0.5612,0.00019,25.92365]
[1779960528006,31.58,73292.75,0.0,0.56176,0.00019,25.91906]
[1779960539081,31.58,73292.77,0.0,0.56176,0.00019,25.91908]
[1779960544113,31.58,73292.46,0.0,0.56169,0.00019,25.9196]
[1779960549150,31.58,73289.64,0.0,0.56116,0.00019,25.92406]
[1779960555197,31.59,73287.48,0.0,0.56075,0.00019,25.92745]
[1779960560226,31.59,73282.3,0.0,0.55976,0.00019,25.93543]
[1779960565261,31.59,73282.55,0.0,0.55981,0.00019,25.93506]
[1779960570295,31.59,73285.47,0.0,0.56036,0.00019,25.93057]
[1779960575489,31.59,73286.12,0.0,0.56049,0.00019,25.92645]
[1779960586409,31.59,73286.02,0.0,0.56046,0.00019,25.92669]
[1779960591448,31.59,73287.02,0.0,0.56065,0.00019,25.92518]
[1779960596483,31.6,73290.61,0.0,0.56133,0.00019,25.91962]
[1779960601518,31.6,73287.92,0.0,0.56081,0.00019,25.92387]
[1779960606554,31.59,73288.0,0.0,0.56084,0.00019,25.92366]
[1779960612597,31.59,73286.7,0.0,0.5606,0.00019,25.92561]
[1779960618253,31.59,73287.66,0.0,0.56079,0.00019,25.92404]
[1779960623674,31.59,73287.7,0.0,0.56079,0.00019,25.92403]
[1779960628710,31.59,73282.19,0.0,0.55974,0.00019,25.93251]
[1779960633745,31.59,73279.89,0.0,0.55931,0.00019,25.93284]
[1779960637307,31.59,73275.46,0.0,0.55847,0.00019,25.93946]
[1779960637522,31.58,73276.01,0.0,0.55858,0.00019,25.93864]
[1779960637648,31.58,73276.01,0.0,0.55858,0.00019,25.93864]
[1779960638041,31.58,73267.25,0.0,0.55691,0.00019,25.95143]
[1779960641476,31.58,73265.4,0.0,0.55656,0.00019,25.95408]
[1779960641568,31.58,73266.19,0.0,0.55671,0.00019,25.95295]
[1779960646839,31.58,73267.98,0.0,0.55705,0.00019,25.95038]
[1779960652045,31.58,73267.31,0.0,0.55693,0.00019,25.95133]
[1779960657921,31.58,73265.83,0.0,0.55665,0.00019,25.95343]
[1779960662957,31.58,73265.03,0.0,0.5565,0.00019,25.95455]
[1779960668194,31.58,73265.9,0.0,0.55666,0.00019,25.9533]
[1779960673029,31.58,73271.6,0.0,0.55775,0.00019,25.94503]
[1779960678065,31.58,73270.77,0.0,0.5576,0.00019,25.94623]
[1779960683100,31.58,73271.54,0.0,0.55774,0.00019,25.94509]
[1779960688135,31.57,73274.69,0.0,0.55834,0.00019,25.94045]
[1779960695511,31.57,73274.77,0.0,0.55837,0.00019,25.9372]
[1779960701228,31.57,73272.27,0.0,0.55789,0.00019,25.94087]
[1779960706270,31.57,73272.0,0.0,0.55784,0.00019,25.94126]
[1779960709525,31.57,73260.7,0.0,0.55569,0.00019,25.95743]
[1779960711310,31.57,73260.37,0.0,0.55563,0.00019,25.95789]
[1779960717347,31.57,73260.12,0.0,0.55559,0.00019,25.95819]
[1779960722383,31.57,73260.77,0.0,0.55571,0.00019,25.95725]
[1779960727421,31.56,73256.86,0.0,0.55497,0.00019,25.96264]
[1779960731155,31.56,73257.39,0.0,0.55507,0.00019,25.96189]
[1779960731208,31.56,73257.39,0.0,0.55507,0.00019,25.96189]
[1779960733812,31.56,73255.6,0.0,0.55474,0.00019,25.96434]
[1779960734559,31.56,73255.6,0.0,0.55474,0.00019,25.96434]
[1779960734618,31.56,73255.6,0.0,0.55474,0.00019,25.96434]
[1779960734652,31.56,73254.26,0.0,0.55448,0.00019,25.96617]
[1779960734678,31.56,73254.26,0.0,0.55448,0.00019,25.96617]
[1779960735477,31.56,73254.26,0.0,0.55448,0.00019,25.96617]
[1779960736486,31.56,73262.55,0.0,0.55606,0.00019,25.95468]
[1779960739875,31.56,73263.04,0.0,0.55615,0.00019,25.95399]
[1779960739969,31.56,73263.04,0.0,0.55615,0.00019,25.95399]
[1779960740664,31.56,73263.04,0.0,0.55615,0.00019,25.95399]
[1779960740673,31.56,73270.22,0.0,0.55752,0.00019,25.94369]
[1779960740683,31.56,73270.22,0.0,0.55752,0.00019,25.94369]
[1779960741043,31.56,73270.22,0.0,0.55752,0.00019,25.94369]
[1779960741139,31.56,73270.22,0.0,0.55752,0.00019,25.94369]
[1779960741635,31.56,73279.1,0.0,0.55921,0.00019,25.93053]
[1779960742675,31.56,73279.1,0.0,0.55921,0.00019,25.93053]
[1779960743534,31.56,73278.81,0.0,0.55915,0.00019,25.93096]
[1779960748660,31.56,73281.03,0.0,0.55958,0.00019,25.92762]
[1779960758094,31.56,73278.62,0.0,0.55912,0.00019,25.9282]
[1779960763674,31.57,73279.48,0.0,0.55928,0.00019,25.92694]
[1779960768708,31.57,73279.48,0.0,0.55927,0.00019,25.92697]
[1779960773744,31.57,73279.75,0.0,0.55932,0.00019,25.92659]
[1779960779785,31.57,73282.78,0.0,0.55989,0.00019,25.92204]
[1779960784821,31.58,73279.12,0.0,0.55919,0.00019,25.92763]
[1779960789855,31.58,73282.78,0.0,0.55988,0.00019,25.92212]
[1779960794891,31.58,73281.53,0.0,0.55964,0.00019,25.92407]
[1779960800934,31.59,73281.1,0.0,0.55956,0.00019,25.92477]
[1779960805970,31.59,73283.08,0.0,0.55993,0.00019,25.9218]
[1779960811005,31.59,73280.89,0.0,0.55951,0.00019,25.92206]
[1779960816041,31.6,73279.97,0.0,0.55933,0.00019,25.92349]
[1779960821087,31.6,73279.3,0.0,0.5592,0.00019,25.92454]
[1779960827129,31.6,73279.51,0.0,0.55924,0.00019,25.92427]
[1779960832763,31.6,73279.52,0.0,0.55923,0.00019,25.9243]
[1779960838206,31.61,73280.39,0.0,0.5594,0.00019,25.92303]
[1779960839441,31.61,73280.39,0.0,0.5594,0.00019,25.92303]
[1779960839456,31.61,73279.91,0.0,0.5593,0.00019,25.92376]
[1779960842475,31.61,73280.02,0.0,0.55932,0.00019,25.92361]
[1779960842505,31.61,73279.14,0.0,0.55915,0.00019,25.92495]
[1779960848091,31.61,73279.11,0.0,0.55915,0.00019,25.92503]
[1779960850698,31.61,73279.08,0.0,0.55914,0.00019,25.92509]
[1779960850715,31.61,73279.75,0.0,0.55926,0.00019,25.92408]
[1779960853041,31.61,73279.55,0.0,0.55923,0.00019,25.9244]
[1779960853318,31.61,73279.61,0.0,0.55924,0.00019,25.92432]
[1779960858352,31.62,73279.11,0.0,0.55914,0.00019,25.9251]
[1779960863388,31.62,73278.75,0.0,0.55907,0.00019,25.92567]
[1779960868424,31.62,73280.3,0.0,0.55936,0.00019,25.92337]
[1779960873459,31.62,73279.43,0.0,0.5592,0.00019,25.92158]
[1779960873916,31.62,73279.43,0.0,0.5592,0.00019,25.92158]
[1779960874466,31.62,73279.46,0.0,0.5592,0.00019,25.92154]
[1779960879501,31.62,73279.12,0.0,0.55913,0.00019,25.92208]
[1779960881047,31.62,73280.1,0.0,0.55932,0.00019,25.9206]
[1779960881516,31.62,73280.37,0.0,0.55937,0.00019,25.9202]
[1779960886551,31.63,73280.55,0.0,0.5594,0.00019,25.91995]
[1779960891587,31.63,73280.59,0.0,0.55941,0.00019,25.91992]
[1779960896390,31.63,73282.09,0.0,0.55969,0.00019,25.91766]
[1779960896589,31.63,73282.09,0.0,0.55969,0.00019,25.91766]
[1779960896647,31.63,73293.0,0.0,0.56176,0.00019,25.90074]
[1779960898639,31.63,73294.43,0.0,0.56203,0.00019,25.89849]
[1779960901429,31.63,73297.14,0.0,0.56254,0.00019,25.89418]
[1779960901668,31.63,73304.52,0.0,0.56394,0.00019,25.88217]
[1779960901962,31.63,73304.52,0.0,0.56394,0.00019,25.88217]
[1779960902613,31.63,73304.52,0.0,0.56394,0.00019,25.88217]
[1779960902668,31.63,73303.9,0.0,0.56382,0.00019,25.88321]
[1779960903696,31.63,73303.9,0.0,0.56382,0.00019,25.88321]
[1779960903804,31.63,73303.9,0.0,0.56382,0.00019,25.88321]
[1779960904124,31.64,73306.87,0.0,0.56438,0.00019,25.87831]
[1779960904683,31.64,73306.87,0.0,0.56438,0.00019,25.87833]
[1779960906499,31.64,73306.83,0.0,0.56437,0.00019,25.87841]
[1779960906596,31.64,73306.83,0.0,0.56437,0.00019,25.87841]
[1779960906694,31.64,73306.77,0.0,0.56436,0.00019,25.87853]
[1779960911731,31.64,73309.9,0.0,0.56494,0.00019,25.87338]
[1779960914414,31.64,73310.93,0.0,0.56513,0.00019,25.87167]
[1779960914542,31.64,73310.93,0.0,0.56513,0.00019,25.87167]
[1779960914753,31.65,73310.9,0.0,0.56512,0.00019,25.87174]
[1779960919384,31.65,73310.79,0.0,0.5651,0.00019,25.87199]
[1779960919439,31.65,73310.79,0.0,0.5651,0.00019,25.87199]
[1779960919787,31.65,73312.73,0.0,0.56546,0.00019,25.86872]
[1779960924760,31.65,73311.07,0.0,0.56514,0.00019,25.8716]
[1779960927186,31.66,73310.18,0.0,0.56497,0.00019,25.87314]
[1779960927842,31.66,73310.05,0.0,0.56494,0.00019,25.87338]
[1779960932878,31.66,73308.83,0.0,0.56471,0.00019,25.87239]
[1779960938925,31.67,73308.08,0.0,0.56456,0.00019,25.87375]
[1779960944134,31.67,73308.1,0.0,0.56455,0.00019,25.87381]
[1779960949833,31.68,73307.37,0.0,0.56441,0.00019,25.87511]
[1779960949846,31.68,73316.64,0.0,0.56616,0.00019,25.85947]
[1779960950399,31.68,73316.64,0.0,0.56616,0.00019,25.85947]
[1779960950466,31.68,73316.64,0.0,0.56616,0.00019,25.85947]
[1779960950554,31.68,73319.1,0.0,0.56662,0.00019,25.85525]
[1779960953066,31.68,73319.1,0.0,0.56662,0.00019,25.85525]
[1779960953612,31.68,73320.24,0.0,0.56683,0.00019,25.85331]
[1779960961081,31.68,73321.05,0.0,0.56698,0.00019,25.85192]
[1779960962381,31.68,73321.05,0.0,0.56698,0.00019,25.85192]
[1779960962449,31.68,73321.05,0.0,0.56698,0.00019,25.85192]
[1779960968130,31.68,73323.78,0.0,0.5675,0.00019,25.84718]
[1779960973753,31.69,73329.4,0.0,0.56855,0.00019,25.83725]
[1779960974627,31.69,73329.4,0.0,0.56855,0.00019,25.83725]
[1779960974717,31.69,73329.4,0.0,0.56855,0.00019,25.83725]
[1779960976349,31.69,73332.29,0.0,0.5691,0.00019,25.83208]
[1779960976898,31.69,73332.98,0.0,0.56923,0.00019,25.83084]
[1779960980569,31.69,73333.92,0.0,0.5694,0.00019,25.82917]
[1779960980870,31.69,73334.55,0.0,0.56952,0.00019,25.82804]
[1779960981382,31.69,73334.55,0.0,0.56952,0.00019,25.82804]
[1779960981767,31.69,73334.55,0.0,0.56952,0.00019,25.82804]
[1779960981803,31.69,73356.44,0.0,0.57364,0.00019,25.78687]
[1779960982454,31.69,73356.44,0.0,0.57364,0.00019,25.78687]
[1779960982549,31.69,73356.44,0.0,0.57364,0.00019,25.78687]
[1779960982748,31.69,73356.44,0.0,0.57364,0.00019,25.78687]
[1779960982886,31.69,73362.82,0.0,0.57484,0.00019,25.77434]
[1779960984013,31.69,73364.73,0.0,0.5752,0.00019,25.77055]
[1779960984041,31.69,73364.73,0.0,0.5752,0.00019,25.77055]
[1779960984189,31.69,73364.73,0.0,0.5752,0.00019,25.77055]
[1779960984225,31.69,73364.73,0.0,0.5752,0.00019,25.77055]
[1779960984265,31.69,73364.45,0.0,0.57515,0.00019,25.77111]
[1779960987651,31.69,73364.45,0.0,0.57514,0.00019,25.77111]
[1779960987684,31.69,73364.45,0.0,0.57514,0.00019,25.77111]
[1779960993911,31.69,73367.65,0.0,0.57575,0.00019,25.76162]
[1779960995357,31.69,73367.65,0.0,0.57575,0.00019,25.76162]
[1779960995941,31.7,73368.95,0.0,0.57599,0.00019,25.75902]
[1779961000958,31.7,73369.9,0.0,0.57617,0.00019,25.75715]
[1779961004992,31.7,73365.4,0.0,0.57532,0.00019,25.76624]
[1779961010040,31.7,73365.21,0.0,0.57528,0.00019,25.76666]
[1779961014925,31.7,73355.23,0.0,0.5734,0.00019,25.78632]
[1779961015992,31.7,73351.02,0.0,0.57261,0.00019,25.79443]
[1779961018125,31.7,73353.97,0.0,0.57316,0.00019,25.78878]
[1779961018266,31.7,73353.97,0.0,0.57316,0.00019,25.78878]
[1779961018330,31.7,73353.97,0.0,0.57316,0.00019,25.78878]
[1779961018480,31.7,73353.97,0.0,0.57316,0.00019,25.78878]
[1779961018696,31.7,73335.29,0.0,0.56964,0.00019,25.82383]
[1779961019501,31.7,73335.29,0.0,0.56964,0.00019,25.82383]
[1779961024534,31.71,73338.34,0.0,0.57021,0.00019,25.81828]
[1779961029568,31.71,73338.15,0.0,0.57018,0.00019,25.81865]
[1779961034606,31.71,73338.83,0.0,0.5703,0.00019,25.81742]
[1779961036619,31.71,73333.18,0.0,0.56924,0.00019,25.82774]
[1779961040140,31.71,73335.43,0.0,0.56966,0.00019,25.82366]
[1779961040500,31.71,73335.43,0.0,0.56966,0.00019,25.82366]
[1779961040552,31.71,73335.43,0.0,0.56966,0.00019,25.82366]
[1779961040688,31.71,73335.43,0.0,0.56966,0.00019,25.82366]
[1779961040957,31.71,73320.39,0.0,0.56682,0.00019,25.85041]
[1779961041660,31.71,73320.39,0.0,0.56682,0.00019,25.85043]
[1779961042395,31.71,73320.39,0.0,0.56682,0.00019,25.85043]
[1779961042413,31.71,73320.39,0.0,0.56682,0.00019,25.85043]
[1779961042663,31.71,73321.05,0.0,0.56695,0.00019,25.84928]
[1779961044638,31.71,73321.28,0.0,0.56699,0.00019,25.84889]
[1779961044677,31.71,73321.22,0.0,0.56698,0.00019,25.849]
[1779961049713,31.71,73320.13,0.0,0.56677,0.00019,25.8509]
[1779961054747,31.71,73318.33,0.0,0.56644,0.00019,25.85089]
[1779961055755,31.71,73324.11,0.0,0.56753,0.00019,25.84084]
[1779961059350,31.71,73325.83,0.0,0.56785,0.00019,25.83782]
[1779961059782,31.71,73329.41,0.0,0.56853,0.00019,25.83145]
[1779961064818,31.71,73332.22,0.0,0.56906,0.00019,25.8264]
[1779961067124,31.71,73332.12,0.0,0.56904,0.00019,25.82659]
[1779961067837,31.71,73339.17,0.0,0.57037,0.00019,25.81373]
[1779961073880,31.71,73340.33,0.0,0.57058,0.00019,25.81162]
[1779961077911,31.71,73344.88,0.0,0.57144,0.00019,25.80317]
[1779961079923,31.71,73349.51,0.0,0.57231,0.00019,25.79441]
[1779961082944,31.71,73356.54,0.0,0.57363,0.00019,25.78087]
[1779961085454,31.71,73354.91,0.0,0.57333,0.00019,25.78405]
[1779961085967,31.71,73353.17,0.0,0.573,0.00019,25.78742]
[1779961091002,31.72,73354.72,0.0,0.57329,0.00019,25.78447]
[1779961096039,31.72,73353.89,0.0,0.57312,0.00019,25.78612]
[1779961101073,31.72,73361.87,0.0,0.57462,0.00019,25.77059]
[1779961106107,31.72,73362.75,0.0,0.57479,0.00019,25.76886]
[1779961111144,31.72,73362.94,0.0,0.57483,0.00019,25.76535]
[1779961116207,31.72,73364.4,0.0,0.5751,0.00019,25.76247]
[1779961117080,31.72,73364.4,0.0,0.5751,0.00019,25.76247]
[1779961117105,31.72,73364.4,0.0,0.5751,0.00019,25.76247]
[1779961117134,31.72,73364.4,0.0,0.5751,0.00019,25.76247]
[1779961119108,31.72,73364.46,0.0,0.57511,0.00019,25.76235]
[1779961120204,31.72,73356.39,0.0,0.5736,0.00019,25.77823]
[1779961125240,31.72,73356.53,0.0,0.57362,0.00019,25.778]
[1779961127298,31.72,73356.96,0.0,0.5737,0.00019,25.77717]
[1779961127927,31.72,73356.96,0.0,0.5737,0.00019,25.77717]
[1779961127964,31.72,73356.96,0.0,0.5737,0.00019,25.77717]
[1779961129270,31.72,73350.88,0.0,0.57255,0.00019,25.78891]
[1779961130383,31.72,73350.88,0.0,0.57255,0.00019,25.78891]
[1779961133464,31.72,73350.15,0.0,0.57242,0.00019,25.7903]
[1779961139341,31.72,73355.17,0.0,0.57336,0.00019,25.78063]
[1779961142411,31.72,73354.09,0.0,0.57316,0.00019,25.78271]
[1779961142642,31.72,73354.63,0.0,0.57326,0.00019,25.78166]
[1779961144464,31.72,73354.63,0.0,0.57326,0.00019,25.78166]
[1779961144564,31.72,73345.15,0.0,0.57148,0.00019,25.79971]
[1779961146390,31.72,73341.73,0.0,0.57084,0.00019,25.80607]
[1779961151426,31.71,73342.43,0.0,0.571,0.00019,25.80447]
[1779961156460,31.69,73341.99,0.0,0.57094,0.00019,25.80498]
[1779961159047,31.69,73346.91,0.0,0.57187,0.00019,25.79572]
[1779961160489,31.68,73341.53,0.0,0.57087,0.00019,25.80563]
[1779961166083,31.66,73343.67,0.0,0.57132,0.00019,25.8011]
[1779961171565,31.65,73345.47,0.0,0.57169,0.00019,25.79429]
[1779961173431,31.65,73345.24,0.0,0.57165,0.00019,25.79472]
[1779961173464,31.65,73345.24,0.0,0.57165,0.00019,25.79472]
[1779961173990,31.65,73339.41,0.0,0.57055,0.00019,25.80562]
[1779961175201,31.65,73333.54,0.0,0.56944,0.00019,25.8164]
[1779961175541,31.65,73333.54,0.0,0.56944,0.00019,25.8164]
[1779961175699,31.65,73332.96,0.0,0.56933,0.00019,25.81745]
[1779961181638,31.64,73332.58,0.0,0.56926,0.00019,25.81808]
[1779961183515,31.64,73335.94,0.0,0.5699,0.00019,25.81193]
[1779961183574,31.64,73335.94,0.0,0.5699,0.00019,25.81193]
[1779961183653,31.64,73335.99,0.0,0.56991,0.00019,25.81183]
[1779961185664,31.64,73340.55,0.0,0.57077,0.00019,25.80338]
[1779961191706,31.64,73335.62,0.0,0.56984,0.00019,25.81244]
[1779961192672,31.64,73335.62,0.0,0.56984,0.00019,25.81244]
[1779961192773,31.64,73331.42,0.0,0.56905,0.00019,25.82008]
[1779961194785,31.64,73331.42,0.0,0.56905,0.00019,25.8201]
[1779961194794,31.64,73329.05,0.0,0.5686,0.00019,25.82438]
[1779961200770,31.64,73326.95,0.0,0.5682,0.00019,25.82822]
[1779961205804,31.65,73325.54,0.0,0.56792,0.00019,25.8308]
[1779961211845,31.65,73326.63,0.0,0.56812,0.00019,25.82894]
[1779961216881,31.66,73328.24,0.0,0.56842,0.00019,25.82614]
[1779961221916,31.66,73328.37,0.0,0.56844,0.00019,25.82598]
[1779961226952,31.66,73329.19,0.0,0.56859,0.00019,25.82458]
[1779961231988,31.67,73328.26,0.0,0.56841,0.00019,25.82318]
[1779961237023,31.67,73327.59,0.0,0.56828,0.00019,25.82445]
[1779961242058,31.67,73327.53,0.0,0.56826,0.00019,25.82464]
[1779961247096,31.68,73326.56,0.0,0.56807,0.00019,25.82644]
[1779961251120,31.68,73333.14,0.0,0.56931,0.00019,25.81467]
[1779961256155,31.68,73337.32,0.0,0.5701,0.00019,25.807]
[1779961260187,31.68,73342.28,0.0,0.57104,0.00019,25.79781]
[1779961261638,31.68,73351.3,0.0,0.57274,0.00019,25.78075]
[1779961264212,31.68,73343.01,0.0,0.57117,0.00019,25.79646]
[1779961265219,31.68,73348.62,0.0,0.57223,0.00019,25.78589]
[1779961266927,31.68,73350.65,0.0,0.57261,0.00019,25.78202]
[1779961267237,31.68,73351.89,0.0,0.57285,0.00019,25.77964]
[1779961272269,31.68,73353.53,0.0,0.57315,0.00019,25.77649]
[1779961277303,31.68,73353.3,0.0,0.57311,0.00019,25.77694]
[1779961282339,31.68,73352.83,0.0,0.57302,0.00019,25.77786]
[1779961287376,31.68,73353.66,0.0,0.57318,0.00019,25.77627]
[1779961293416,31.68,73353.54,0.0,0.57316,0.00019,25.77336]
[1779961298451,31.68,73353.45,0.0,0.57314,0.00019,25.77355]
[1779961303486,31.68,73353.86,0.0,0.57322,0.00019,25.77276]
[1779961310013,31.68,73354.55,0.0,0.57335,0.00019,25.77143]
[1779961310088,31.68,73354.34,0.0,0.57331,0.00019,25.77183]
[1779961316201,31.68,73355.95,0.0,0.57361,0.00019,25.76871]
[1779961321041,31.68,73361.64,0.0,0.57468,0.00019,25.75756]
[1779961326273,31.68,73363.18,0.0,0.57497,0.00019,25.75449]
[1779961328885,31.68,73365.55,0.0,0.57542,0.00019,25.74975]
[1779961329010,31.68,73365.55,0.0,0.57542,0.00019,25.74975]
[1779961329157,31.68,73365.55,0.0,0.57542,0.00019,25.74975]
[1779961329228,31.68,73366.67,0.0,0.57563,0.00019,25.7475]
[1779961329691,31.68,73360.57,0.0,0.57448,0.00019,25.75963]
[1779961331213,31.68,73360.57,0.0,0.57448,0.00019,25.75963]
[1779961331236,31.68,73362.49,0.0,0.57485,0.00019,25.75583]
[1779961336343,31.68,73366.98,0.0,0.57569,0.00019,25.74689]
[1779961341358,31.68,73367.7,0.0,0.57582,0.00019,25.74547]
[1779961341387,31.68,73367.61,0.0,0.5758,0.00019,25.74567]
[1779961341440,31.68,73367.61,0.0,0.5758,0.00019,25.74567]
[1779961341755,31.68,73367.61,0.0,0.5758,0.00019,25.74568]
[1779961346790,31.69,73369.36,0.0,0.57613,0.00019,25.7422]
[1779961351825,31.69,73368.66,0.0,0.576,0.00019,25.74051]
[1779961357866,31.69,73368.5,0.0,0.57597,0.00019,25.74088]
[1779961362901,31.69,73368.89,0.0,0.57604,0.00019,25.74013]
[1779961367936,31.69,73367.3,0.0,0.57574,0.00019,25.74336]
[1779961372976,31.69,73365.91,0.0,0.57547,0.00019,25.74617]
[1779961378011,31.69,73365.26,0.0,0.57535,0.00019,25.7475]
[1779961383046,31.69,73363.82,0.0,0.57508,0.00019,25.75039]
[1779961385311,31.69,73364.28,0.0,0.57516,0.00019,25.74949]
[1779961385403,31.69,73364.28,0.0,0.57516,0.00019,25.74949]
[1779961385601,31.7,73363.42,0.0,0.575,0.00019,25.7512]
[1779961385658,31.7,73363.42,0.0,0.575,0.00019,25.7512]
[1779961385720,31.7,73363.42,0.0,0.575,0.00019,25.7512]
[1779961385829,31.7,73363.42,0.0,0.575,0.00019,25.7512]
[1779961385942,31.7,73363.42,0.0,0.575,0.00019,25.7512]
[1779961386346,31.7,73358.35,0.0,0.57404,0.00019,25.76121]
[1779961387371,31.7,73358.35,0.0,0.57404,0.00019,25.76121]
[1779961387463,31.7,73358.35,0.0,0.57404,0.00019,25.76122]
[1779961387645,31.7,73358.35,0.0,0.57404,0.00019,25.76122]
[1779961387991,31.7,73358.35,0.0,0.57404,0.00019,25.76122]
[1779961388084,31.7,73356.8,0.0,0.57375,0.00019,25.76426]
[1779961389131,31.7,73356.8,0.0,0.57375,0.00019,25.76426]
[1779961389249,31.7,73332.17,0.0,0.56911,0.00019,25.8105]
[1779961390098,31.7,73332.17,0.0,0.56911,0.00019,25.81051]
[1779961394166,31.7,73326.62,0.0,0.56806,0.00019,25.82048]
[1779961399172,31.7,73329.44,0.0,0.56859,0.00019,25.81548]
[1779961405204,31.7,73327.68,0.0,0.56825,0.00019,25.81866]
[1779961410238,31.7,73329.39,0.0,0.56858,0.00019,25.81556]
[1779961410898,31.7,73329.39,0.0,0.56858,0.00019,25.81556]
[1779961411025,31.7,73329.39,0.0,0.56858,0.00019,25.81556]
[1779961411332,31.7,73329.39,0.0,0.56858,0.00019,25.81556]
[1779961411376,31.7,73329.39,0.0,0.56858,0.00019,25.81556]
[1779961411427,31.7,73344.69,0.0,0.57147,0.00019,25.78434]
[1779961413134,31.7,73344.69,0.0,0.57147,0.00019,25.78436]
[1779961413188,31.7,73344.88,0.0,0.57151,0.00019,25.78402]
[1779961414446,31.7,73344.88,0.0,0.57151,0.00019,25.78402]
[1779961415684,31.7,73346.02,0.0,0.57172,0.00019,25.7819]
[1779961416447,31.7,73347.36,0.0,0.57197,0.00019,25.77938]
[1779961421501,31.7,73350.04,0.0,0.57247,0.00019,25.77435]
[1779961426523,31.71,73352.49,0.0,0.57293,0.00019,25.76971]
[1779961431534,31.71,73353.49,0.0,0.57311,0.00019,25.76782]
[1779961432419,31.71,73358.11,0.0,0.57398,0.00019,25.75886]
[1779961437419,31.71,73360.15,0.0,0.57436,0.00019,25.75488]
[1779961442480,31.71,73360.02,0.0,0.57434,0.00019,25.75515]
[1779961447384,31.71,73365.09,0.0,0.57529,0.00019,25.74512]
[1779961452396,31.71,73365.59,0.0,0.57538,0.00019,25.74412]
[1779961452486,31.71,73365.59,0.0,0.57538,0.00019,25.74412]
[1779961454193,31.71,73367.31,0.0,0.57571,0.00019,25.74067]
[1779961454328,31.71,73369.59,0.0,0.57614,0.00019,25.73607]
[1779961458582,31.71,73374.55,0.0,0.57707,0.00019,25.72598]
[1779961463616,31.71,73377.01,0.0,0.57753,0.00019,25.72098]
[1779961468655,31.71,73375.76,0.0,0.57729,0.00019,25.72362]
[1779961473691,31.72,73374.3,0.0,0.57702,0.00019,25.72351]
[1779961478725,31.72,73372.21,0.0,0.57662,0.00019,25.72783]
[1779961483762,31.72,73371.44,0.0,0.57647,0.00019,25.72944]
[1779961488802,31.72,73369.65,0.0,0.57613,0.00019,25.7331]
[1779961493834,31.72,73368.55,0.0,0.57592,0.00019,25.73536]
[1779961498869,31.73,73369.44,0.0,0.57609,0.00019,25.73361]
[1779961503905,31.73,73369.65,0.0,0.57612,0.00019,25.73323]
[1779961509951,31.73,73368.14,0.0,0.57583,0.00019,25.73633]
[1779961512176,31.73,73368.14,0.0,0.57583,0.00019,25.73633]
[1779961512514,31.73,73368.14,0.0,0.57583,0.00019,25.73633]
[1779961512687,31.73,73367.96,0.0,0.5758,0.00019,25.73672]
[1779961512759,31.73,73367.96,0.0,0.5758,0.00019,25.73672]
[1779961512907,31.73,73367.96,0.0,0.5758,0.00019,25.73672]
[1779961512975,31.73,73367.96,0.0,0.5758,0.00019,25.73672]
[1779961513977,31.73,73375.57,0.0,0.57723,0.00019,25.72127]
[1779961515530,31.73,73375.57,0.0,0.57723,0.00019,25.72127]
[1779961515552,31.73,73375.57,0.0,0.57723,0.00019,25.72127]
[1779961515005,31.73,73380.78,0.0,0.5782,0.00019,25.71051]
[1779961515945,31.73,73380.78,0.0,0.5782,0.00019,25.71051]
[1779961515999,31.73,73380.78,0.0,0.5782,0.00019,25.71051]
[1779961516105,31.73,73377.75,0.0,0.57763,0.00019,25.71682]
[1779961522045,31.74,73374.66,0.0,0.57704,0.00019,25.72327]
[1779961527079,31.74,73374.14,0.0,0.57694,0.00019,25.72442]
[1779961532115,31.74,73374.05,0.0,0.57692,0.00019,25.72154]
[1779961537149,31.75,73371.77,0.0,0.57649,0.00019,25.72627]
[1779961542184,31.75,73371.57,0.0,0.57645,0.00019,25.72675]
[1779961547219,31.75,73371.71,0.0,0.57646,0.00019,25.72656]
[1779961552256,31.76,73370.8,0.0,0.57629,0.00019,25.72847]
[1779961554828,31.76,73371.08,0.0,0.57634,0.00019,25.72792]
[1779961555500,31.76,73376.08,0.0,0.57728,0.00019,25.71776]
[1779961560549,31.76,73378.28,0.0,0.57768,0.00019,25.71332]
[1779961565549,31.76,73381.01,0.0,0.57819,0.00019,25.70776]
[1779961570573,31.77,73383.22,0.0,0.57859,0.00019,25.70326]
[1779961572447,31.77,73393.85,0.0,0.58058,0.00019,25.68076]
[1779961573545,31.77,73403.31,0.0,0.58235,0.00019,25.66016]
[1779961574602,31.77,73406.77,0.0,0.583,0.00019,25.65247]
[1779961575833,31.77,73408.34,0.0,0.58329,0.00019,25.64894]
[1779961575884,31.77,73408.34,0.0,0.58329,0.00019,25.64894]
[1779961579448,31.77,73400.9,0.0,0.58191,0.00019,25.66534]
[1779961582469,31.77,73395.56,0.0,0.58091,0.00019,25.67698]
[1779961588512,31.77,73394.28,0.0,0.58065,0.00019,25.67992]
[1779961593549,31.78,73396.91,0.0,0.58114,0.00019,25.6712]
[1779961598582,31.78,73396.76,0.0,0.58112,0.00019,25.67151]
[1779961603616,31.78,73396.06,0.0,0.58099,0.00019,25.67299]
[1779961608652,31.77,73397.38,0.0,0.58124,0.00019,25.67009]
[1779961613686,31.77,73394.66,0.0,0.58073,0.00019,25.67593]
[1779961618427,31.77,73394.52,0.0,0.58071,0.00019,25.67618]
[1779961618435,31.77,73394.52,0.0,0.58071,0.00019,25.67618]
[1779961618505,31.77,73394.52,0.0,0.58071,0.00019,25.67618]
[1779961618607,31.77,73395.73,0.0,0.58094,0.00019,25.67354]
[1779961622491,31.77,73398.27,0.0,0.58142,0.00019,25.668]
[1779961628407,31.77,73400.61,0.0,0.58186,0.00019,25.66282]
[1779961631846,31.76,73407.46,0.0,0.58314,0.00019,25.64764]
[1779961634742,31.76,73409.47,0.0,0.58352,0.00019,25.64308]
[1779961635186,31.76,73409.47,0.0,0.58352,0.00019,25.64308]
[1779961635305,31.76,73409.47,0.0,0.58352,0.00019,25.64308]
[1779961635429,31.76,73409.47,0.0,0.58352,0.00019,25.64308]
[1779961635606,31.76,73422.69,0.0,0.58599,0.00019,25.61295]
[1779961635885,31.76,73422.69,0.0,0.58599,0.00019,25.61295]
[1779961637503,31.76,73423.47,0.0,0.58614,0.00019,25.61115]
[1779961637543,31.76,73423.47,0.0,0.58614,0.00019,25.61115]
[1779961637552,31.76,73424.25,0.0,0.58629,0.00019,25.60931]
[1779961641883,31.76,73428.63,0.0,0.5871,0.00019,25.59908]
[1779961645912,31.76,73433.43,0.0,0.588,0.00019,25.58774]
[1779961650948,31.76,73433.12,0.0,0.58794,0.00019,25.58845]
[1779961655986,31.76,73434.69,0.0,0.58824,0.00019,25.58155]
[1779961661031,31.76,73437.69,0.0,0.5888,0.00019,25.57434]
[1779961666063,31.76,73437.94,0.0,0.58885,0.00019,25.57369]
[1779961668778,31.76,73436.43,0.0,0.58857,0.00019,25.57727]
[1779961670091,31.76,73423.02,0.0,0.58608,0.00019,25.60885]
[1779961670929,31.76,73423.02,0.0,0.58608,0.00019,25.60885]
[1779961670989,31.76,73423.02,0.0,0.58608,0.00019,25.60885]
[1779961671099,31.76,73418.69,0.0,0.58527,0.00019,25.61884]
[1779961676135,31.76,73417.34,0.0,0.58501,0.00019,25.62199]
[1779961681172,31.76,73418.29,0.0,0.58518,0.00019,25.61988]
[1779961686208,31.76,73419.96,0.0,0.58549,0.00019,25.6161]
[1779961687366,31.76,73419.96,0.0,0.58549,0.00019,25.6161]
[1779961689305,31.76,73435.09,0.0,0.58831,0.00019,25.58067]
[1779961691243,31.76,73435.78,0.0,0.58844,0.00019,25.57903]
[1779961696276,31.76,73436.85,0.0,0.58864,0.00019,25.57645]
[1779961701311,31.76,73439.9,0.0,0.58921,0.00019,25.56907]
[1779961705339,31.76,73444.45,0.0,0.59006,0.00019,25.55799]
[1779961710381,31.76,73441.27,0.0,0.58947,0.00019,25.56568]
[1779961715409,31.76,73441.35,0.0,0.5895,0.00019,25.56227]
[1779961720445,31.76,73440.68,0.0,0.58938,0.00019,25.56383]
[1779961725480,31.76,73440.69,0.0,0.58938,0.00019,25.56376]
[1779961730515,31.75,73442.0,0.0,0.58963,0.00019,25.56055]
[1779961735548,31.75,73442.71,0.0,0.58976,0.00019,25.55879]
[1779961740584,31.75,73443.36,0.0,0.58989,0.00019,25.55717]
[1779961745619,31.75,73442.74,0.0,0.58977,0.00019,25.55865]
[1779961750654,31.75,73440.75,0.0,0.58941,0.00019,25.56344]
[1779961755690,31.75,73441.02,0.0,0.58946,0.00019,25.56275]
[1779961760724,31.75,73440.35,0.0,0.58934,0.00019,25.56433]
[1779961765759,31.75,73437.59,0.0,0.58883,0.00019,25.57094]
[1779961771802,31.75,73438.93,0.0,0.58909,0.00019,25.5645]
[1779961776837,31.75,73440.09,0.0,0.58931,0.00019,25.56166]
[1779961782406,31.74,73440.46,0.0,0.58938,0.00019,25.56074]
[1779961788494,31.74,73443.57,0.0,0.58996,0.00019,25.55317]
[1779961793956,31.74,73443.64,0.0,0.58997,0.00019,25.55298]
[1779961799634,31.74,73444.07,0.0,0.59005,0.00019,25.55191]
[1779961803262,31.74,73438.94,0.0,0.5891,0.00019,25.56435]
[1779961809704,31.74,73437.77,0.0,0.58888,0.00019,25.5671]
[1779961815106,31.74,73439.7,0.0,0.58925,0.00019,25.5624]
[1779961820140,31.74,73440.07,0.0,0.58932,0.00019,25.56146]
[1779961826182,31.74,73442.14,0.0,0.58971,0.00019,25.55641]
[1779961832226,31.74,73442.87,0.0,0.58985,0.00019,25.55143]
[1779961837623,31.74,73443.28,0.0,0.58993,0.00019,25.55042]
[1779961843300,31.73,73443.5,0.0,0.58998,0.00019,25.54985]
[1779961848337,31.73,73447.19,0.0,0.59066,0.00019,25.5408]
[1779961853370,31.73,73447.45,0.0,0.59071,0.00019,25.54016]
[1779961858405,31.73,73446.84,0.0,0.5906,0.00019,25.54167]
[1779961859447,31.73,73434.38,0.0,0.58827,0.00019,25.57185]
[1779961861426,31.73,73433.39,0.0,0.58809,0.00019,25.5742]
[1779961864752,31.73,73426.91,0.0,0.58688,0.00019,25.5895]
[1779961867832,31.73,73422.29,0.0,0.58602,0.00019,25.60029]
[1779961868198,31.73,73422.29,0.0,0.58602,0.00019,25.60029]
[1779961870494,31.74,73417.09,0.0,0.58504,0.00019,25.6123]
[1779961873515,31.74,73429.93,0.0,0.58744,0.00019,25.58246]
[1779961874516,31.74,73434.18,0.0,0.58823,0.00019,25.57237]
[1779961877541,31.74,73438.73,0.0,0.58909,0.00019,25.56143]
[1779961878383,31.74,73438.73,0.0,0.58909,0.00019,25.56143]
[1779961884588,31.73,73436.5,0.0,0.58867,0.00019,25.56676]
[1779961889623,31.73,73433.63,0.0,0.58814,0.00019,25.5736]
[1779961894658,31.73,73432.2,0.0,0.58788,0.00019,25.5738]
[1779961899826,31.73,73431.53,0.0,0.58776,0.00019,25.57536]
[1779961905888,31.73,73429.16,0.0,0.58732,0.00019,25.58093]
[1779961910009,31.73,73431.99,0.0,0.58785,0.00019,25.57419]
[1779961910358,31.73,73431.99,0.0,0.58785,0.00019,25.57419]
[1779961911029,31.73,73432.48,0.0,0.58794,0.00019,25.57302]
[1779961916815,31.73,73432.42,0.0,0.58793,0.00019,25.57312]
[1779961921849,31.73,73431.52,0.0,0.58777,0.00019,25.57522]
[1779961926884,31.73,73433.67,0.0,0.58817,0.00019,25.57009]
[1779961931918,31.73,73436.59,0.0,0.58872,0.00019,25.56309]
[1779961936953,31.73,73438.08,0.0,0.589,0.00019,25.5595]
[1779961941989,31.73,73439.09,0.0,0.58918,0.00019,25.55706]
[1779961947023,31.73,73438.38,0.0,0.58905,0.00019,25.55878]
[1779961952059,31.73,73436.96,0.0,0.58879,0.00019,25.55903]
[1779961957094,31.73,73435.12,0.0,0.58845,0.00019,25.56344]
[1779961962128,31.73,73433.98,0.0,0.58824,0.00019,25.56617]
[1779961967164,31.73,73434.76,0.0,0.58838,0.00019,25.5643]
[1779961969439,31.73,73434.56,0.0,0.58835,0.00019,25.56478]
[1779961969883,31.73,73434.56,0.0,0.58835,0.00019,25.56478]
[1779961970024,31.73,73434.56,0.0,0.58835,0.00019,25.56478]
[1779961972424,31.73,73430.74,0.0,0.58763,0.00019,25.57387]
[1779961978244,31.73,73430.07,0.0,0.58751,0.00019,25.57547]
[1779961979560,31.73,73430.07,0.0,0.58751,0.00019,25.57547]
[1779961979563,31.73,73423.9,0.0,0.58635,0.00019,25.58996]
[1779961985289,31.73,73425.29,0.0,0.58661,0.00019,25.58675]
[1779961990871,31.73,73425.64,0.0,0.58667,0.00019,25.58597]
[1779961990896,31.73,73433.05,0.0,0.58806,0.00019,25.56849]
[1779961991087,31.73,73433.05,0.0,0.58806,0.00019,25.56849]
[1779961992055,31.73,73441.91,0.0,0.58971,0.00019,25.54717]
[1779961992852,31.73,73450.52,0.0,0.59132,0.00019,25.52603]
[1779961993347,31.73,73450.52,0.0,0.59132,0.00019,25.52602]
[1779961995363,31.73,73450.72,0.0,0.59135,0.00019,25.52554]
[1779961999388,31.73,73445.07,0.0,0.5903,0.00019,25.53949]
[1779962004424,31.73,73444.56,0.0,0.5902,0.00019,25.54074]
[1779962009458,31.73,73443.24,0.0,0.58996,0.00019,25.54397]
[1779962010464,31.73,73436.42,0.0,0.58868,0.00019,25.56047]
[1779962015499,31.73,73437.79,0.0,0.58895,0.00019,25.55398]
[1779962020560,31.73,73438.22,0.0,0.58903,0.00019,25.55293]
[1779962025596,31.73,73437.96,0.0,0.58898,0.00019,25.55354]
[1779962030631,31.73,73436.73,0.0,0.58876,0.00019,25.55649]
[1779962035667,31.73,73441.14,0.0,0.58958,0.00019,25.54584]
[1779962041709,31.73,73441.59,0.0,0.58966,0.00019,25.54477]
[1779962046744,31.73,73440.46,0.0,0.58945,0.00019,25.54753]
[1779962051779,31.73,73440.06,0.0,0.58937,0.00019,25.54851]
[1779962056813,31.73,73437.63,0.0,0.58892,0.00019,25.55439]
[1779962061833,31.73,73434.76,0.0,0.58838,0.00019,25.56128]
[1779962067115,31.73,73435.41,0.0,0.58851,0.00019,25.55971]
[1779962073936,31.73,73435.29,0.0,0.58849,0.00019,25.55681]
[1779962078967,31.73,73432.77,0.0,0.58802,0.00019,25.56282]
[1779962084007,31.73,73432.36,0.0,0.58795,0.00019,25.56377]
[1779962089038,31.73,73430.98,0.0,0.58769,0.00019,25.56703]
[1779962094073,31.73,73430.96,0.0,0.58769,0.00019,25.56704]
[1779962099108,31.73,73431.19,0.0,0.58774,0.00019,25.56646]
[1779962104145,31.73,73432.04,0.0,0.5879,0.00019,25.56441]
[1779962109181,31.72,73432.78,0.0,0.58804,0.00019,25.56262]
[1779962111844,31.72,73438.19,0.0,0.58905,0.00019,25.54963]
[1779962114386,31.72,73441.26,0.0,0.58962,0.00019,25.54221]
[1779962119101,31.72,73440.74,0.0,0.58952,0.00019,25.54349]
[1779962121799,31.72,73442.19,0.0,0.58979,0.00019,25.53997]
[1779962121813,31.72,73442.68,0.0,0.58988,0.00019,25.53879]
[1779962127307,31.73,73441.1,0.0,0.58959,0.00019,25.54266]
[1779962132343,31.73,73440.51,0.0,0.58948,0.00019,25.54094]
[1779962137377,31.73,73439.01,0.0,0.5892,0.00019,25.5446]
[1779962142418,31.73,73439.31,0.0,0.58926,0.00019,25.54389]
[1779962147454,31.73,73438.05,0.0,0.58902,0.00019,25.54695]
[1779962152491,31.73,73437.63,0.0,0.58894,0.00019,25.54798]
[1779962157525,31.73,73441.25,0.0,0.58962,0.00019,25.53925]
[1779962162567,31.73,73439.9,0.0,0.58936,0.00019,25.54254]
[1779962167595,31.73,73439.83,0.0,0.58935,0.00019,25.54272]
[1779962172632,31.73,73438.99,0.0,0.58919,0.00019,25.54475]
[1779962177668,31.73,73438.7,0.0,0.58914,0.00019,25.54543]
[1779962181697,31.73,73434.37,0.0,0.58833,0.00019,25.55581]
[1779962187146,31.73,73434.61,0.0,0.58838,0.00019,25.55521]
[1779962192774,31.73,73434.6,0.0,0.58839,0.00019,25.55202]
[1779962199853,31.73,73434.76,0.0,0.58842,0.00019,25.55161]
[1779962205864,31.72,73434.6,0.0,0.58839,0.00019,25.55194]
[1779962210899,31.72,73434.98,0.0,0.58847,0.00019,25.551]
[1779962216946,31.72,73433.97,0.0,0.58828,0.00019,25.5534]
[1779962221981,31.72,73430.33,0.0,0.5876,0.00019,25.56203]
[1779962227022,31.72,73430.99,0.0,0.58773,0.00019,25.56044]
[1779962232059,31.72,73431.78,0.0,0.58788,0.00019,25.55853]
[1779962237094,31.72,73432.61,0.0,0.58803,0.00019,25.55653]
[1779962242128,31.72,73433.53,0.0,0.58821,0.00019,25.55432]
[1779962247164,31.72,73433.81,0.0,0.58826,0.00019,25.55364]
[1779962252199,31.72,73434.06,0.0,0.58832,0.00019,25.54986]
[1779962257236,31.72,73433.16,0.0,0.58815,0.00019,25.552]
[1779962262269,31.72,73433.82,0.0,0.58827,0.00019,25.55042]
[1779962267303,31.72,73434.08,0.0,0.58832,0.00019,25.54979]
[1779962272338,31.72,73434.21,0.0,0.58835,0.00019,25.54947]
[1779962277373,31.72,73435.27,0.0,0.58854,0.00019,25.54693]
[1779962283057,31.72,73435.15,0.0,0.58852,0.00019,25.54722]
[1779962288452,31.72,73434.97,0.0,0.58849,0.00019,25.54766]
[1779962293484,31.72,73432.04,0.0,0.58794,0.00019,25.55465]
[1779962298520,31.72,73432.3,0.0,0.58799,0.00019,25.55402]
[1779962301964,31.72,73432.42,0.0,0.58801,0.00019,25.55373]
[1779962302028,31.72,73432.31,0.0,0.58799,0.00019,25.55399]
[1779962307585,31.72,73428.99,0.0,0.58737,0.00019,25.56183]
[1779962313273,31.72,73428.85,0.0,0.58736,0.00019,25.55897]
[1779962318660,31.72,73429.99,0.0,0.58757,0.00019,25.55626]
[1779962323695,31.72,73430.45,0.0,0.58766,0.00019,25.55515]
[1779962328732,31.71,73425.45,0.0,0.58673,0.00019,25.56691]
[1779962333770,31.71,73425.06,0.0,0.58665,0.00019,25.56781]
[1779962338803,31.71,73425.97,0.0,0.58682,0.00019,25.56567]
[1779962345852,31.71,73428.03,0.0,0.58721,0.00019,25.56085]
[1779962350888,31.72,73428.49,0.0,0.58729,0.00019,25.55979]
[1779962356930,31.72,73428.37,0.0,0.58727,0.00019,25.56009]
[1779962361967,31.72,73427.27,0.0,0.58706,0.00019,25.56269]
[1779962367003,31.72,73425.96,0.0,0.58682,0.00019,25.56579]
[1779962372038,31.72,73429.17,0.0,0.58743,0.00019,25.55507]
[1779962377072,31.72,73430.1,0.0,0.5876,0.00019,25.55286]
[1779962382107,31.72,73429.82,0.0,0.58755,0.00019,25.55352]
[1779962387143,31.72,73428.79,0.0,0.58736,0.00019,25.55595]
[1779962394191,31.72,73429.23,0.0,0.58744,0.00019,25.55491]
[1779962399239,31.72,73430.41,0.0,0.58766,0.00019,25.55211]
[1779962404281,31.72,73426.67,0.0,0.58696,0.00019,25.56094]
[1779962409313,31.72,73426.38,0.0,0.5869,0.00019,25.56165]
[1779962414347,31.72,73426.7,0.0,0.58696,0.00019,25.56093]
[1779962414569,31.72,73426.7,0.0,0.58696,0.00019,25.56093]
[1779962418789,31.72,73427.51,0.0,0.58711,0.00019,25.55905]
[1779962424417,31.72,73429.21,0.0,0.58743,0.00019,25.55505]
[1779962428774,31.72,73428.97,0.0,0.58738,0.00019,25.55562]
[1779962432849,31.72,73431.45,0.0,0.58785,0.00019,25.54658]
[1779962433573,31.72,73432.41,0.0,0.58803,0.00019,25.54429]
[1779962433843,31.72,73432.41,0.0,0.58803,0.00019,25.54429]
[1779962439913,31.72,73429.08,0.0,0.58741,0.00019,25.5522]
[1779962448586,31.72,73429.75,0.0,0.58753,0.00019,25.55063]
[1779962453621,31.72,73432.09,0.0,0.58797,0.00019,25.54508]
[1779962459299,31.72,73432.06,0.0,0.58797,0.00019,25.54514]
[1779962464699,31.72,73438.81,0.0,0.58923,0.00019,25.52892]
[1779962469733,31.72,73438.07,0.0,0.5891,0.00019,25.53064]
[1779962471753,31.72,73430.84,0.0,0.58775,0.00019,25.54793]
[1779962476785,31.72,73429.87,0.0,0.58757,0.00019,25.55023]
[1779962481820,31.72,73427.87,0.0,0.58719,0.00019,25.55497]
[1779962487862,31.72,73426.23,0.0,0.58688,0.00019,25.55885]
[1779962493904,31.72,73426.61,0.0,0.58696,0.00019,25.55483]
[1779962499583,31.72,73425.74,0.0,0.58679,0.00019,25.55691]
[1779962505996,31.72,73426.26,0.0,0.58689,0.00019,25.55574]
[1779962509505,31.72,73426.37,0.0,0.58691,0.00019,25.55547]
[1779962509536,31.72,73426.35,0.0,0.5869,0.00019,25.55553]
[1779962514690,31.72,73428.35,0.0,0.58728,0.00019,25.55086]
[1779962520088,31.72,73426.76,0.0,0.58698,0.00019,25.55465]
[1779962525123,31.73,73427.7,0.0,0.58715,0.00019,25.55248]
[1779962530157,31.73,73426.52,0.0,0.58692,0.00019,25.5553]
[1779962535192,31.73,73426.21,0.0,0.58686,0.00019,25.55609]
[1779962537208,31.73,73421.47,0.0,0.58598,0.00019,25.56709]
[1779962543251,31.72,73421.99,0.0,0.58609,0.00019,25.56575]
[1779962548286,31.72,73421.0,0.0,0.58591,0.00019,25.56794]
[1779962553323,31.72,73420.83,0.0,0.58589,0.00019,25.56504]
[1779962555335,31.71,73416.14,0.0,0.58502,0.00019,25.5758]
[1779962558423,31.71,73412.48,0.0,0.58434,0.00019,25.58409]
[1779962558465,31.71,73412.48,0.0,0.58434,0.00019,25.58409]
[1779962564568,31.71,73406.12,0.0,0.58316,0.00019,25.59823]
[1779962564659,31.71,73417.3,0.0,0.58526,0.00019,25.57285]
[1779962570442,31.7,73420.37,0.0,0.58584,0.00019,25.56561]
[1779962572456,31.7,73425.01,0.0,0.58671,0.00019,25.55483]
[1779962577490,31.7,73429.38,0.0,0.58752,0.00019,25.54459]
[1779962578413,31.7,73429.38,0.0,0.58752,0.00019,25.54459]
[1779962578533,31.7,73429.38,0.0,0.58752,0.00019,25.54459]
[1779962578683,31.7,73418.98,0.0,0.58558,0.00019,25.56889]
[1779962580608,31.7,73418.98,0.0,0.58558,0.00019,25.56889]
[1779962580633,31.7,73418.98,0.0,0.58558,0.00019,25.56889]
[1779962580694,31.7,73410.24,0.0,0.58394,0.00019,25.58885]
[1779962586561,31.7,73407.18,0.0,0.58337,0.00019,25.59571]
[1779962591588,31.7,73403.85,0.0,0.58274,0.00019,25.60313]
[1779962596622,31.7,73401.84,0.0,0.58237,0.00019,25.60757]
[1779962603672,31.7,73399.83,0.0,0.58199,0.00019,25.61199]
[1779962608707,31.7,73397.48,0.0,0.58155,0.00019,25.61714]
[1779962613743,31.7,73396.59,0.0,0.58139,0.00019,25.61591]
[1779962618777,31.7,73395.72,0.0,0.58123,0.00019,25.6178]
[1779962623815,31.7,73396.96,0.0,0.58146,0.00019,25.61509]
[1779962628847,31.7,73396.19,0.0,0.58132,0.00019,25.61672]
[1779962632749,31.7,73396.86,0.0,0.58145,0.00019,25.61523]
[1779962632791,31.7,73396.86,0.0,0.58145,0.00019,25.61523]
[1779962632769,31.7,73402.3,0.0,0.58247,0.00019,25.60324]
[1779962638108,31.69,73402.53,0.0,0.58252,0.00019,25.60267]
[1779962643953,31.69,73401.73,0.0,0.58238,0.00019,25.60432]
[1779962648988,31.69,73401.52,0.0,0.58235,0.00019,25.6047]
[1779962654026,31.68,73404.13,0.0,0.58284,0.00019,25.59882]
[1779962659062,31.68,73403.88,0.0,0.5828,0.00019,25.59928]
[1779962664100,31.68,73403.16,0.0,0.58267,0.00019,25.60078]
[1779962669132,31.67,73402.5,0.0,0.58256,0.00019,25.60213]
[1779962674167,31.67,73402.44,0.0,0.58257,0.00019,25.59897]
[1779962679204,31.67,73402.63,0.0,0.58261,0.00019,25.59842]
[1779962685249,31.66,73402.44,0.0,0.58259,0.00019,25.59869]
[1779962687263,31.66,73396.43,0.0,0.58146,0.00019,25.61191]
[1779962689950,31.66,73392.4,0.0,0.5807,0.00019,25.62066]
[1779962695319,31.66,73391.42,0.0,0.58052,0.00019,25.6227]
[1779962697671,31.65,73385.15,0.0,0.57935,0.00019,25.63609]
[1779962700285,31.65,73381.63,0.0,0.57868,0.00019,25.64351]
[1779962705390,31.65,73385.11,0.0,0.57934,0.00019,25.6361]
[1779962711089,31.65,73385.47,0.0,0.57942,0.00019,25.63528]
[1779962716468,31.64,73381.77,0.0,0.57873,0.00019,25.64296]
[1779962721501,31.64,73381.96,0.0,0.57877,0.00019,25.64245]
[1779962726538,31.64,73385.74,0.0,0.5795,0.00019,25.63432]
[1779962730153,31.63,73388.68,0.0,0.58005,0.00019,25.62796]
[1779962730565,31.63,73396.6,0.0,0.58155,0.00019,25.61075]
[1779962731572,31.63,73402.06,0.0,0.58259,0.00019,25.5955]
[1779962736607,31.63,73404.42,0.0,0.58304,0.00019,25.5901]
[1779962741738,31.62,73406.11,0.0,0.58337,0.00019,25.58621]
[1779962747684,31.61,73405.83,0.0,0.58333,0.00019,25.58655]
[1779962752721,31.61,73406.16,0.0,0.58341,0.00019,25.58559]
[1779962758762,31.6,73409.67,0.0,0.58409,0.00019,25.5774]
[1779962763798,31.59,73412.19,0.0,0.58458,0.00019,25.57144]
[1779962768833,31.59,73413.32,0.0,0.58481,0.00019,25.56865]
[1779962774877,31.58,73415.02,0.0,0.58514,0.00019,25.56449]
[1779962779912,31.57,73416.22,0.0,0.58539,0.00019,25.56151]
[1779962780635,31.57,73416.22,0.0,0.58539,0.00019,25.56151]
[1779962782938,31.57,73422.82,0.0,0.58663,0.00019,25.54599]
[1779962784949,31.57,73430.06,0.0,0.588,0.00019,25.52875]
[1779962791664,31.56,73431.98,0.0,0.58838,0.00019,25.52078]
[1779962797033,31.56,73431.5,0.0,0.5883,0.00019,25.52182]
[1779962798041,31.56,73435.95,0.0,0.58914,0.00019,25.51105]
[1779962800301,31.56,73437.35,0.0,0.5894,0.00019,25.50763]
[1779962800373,31.56,73437.35,0.0,0.5894,0.00019,25.50763]
[1779962806095,31.56,73438.42,0.0,0.58961,0.00019,25.50496]
[1779962811805,31.56,73437.3,0.0,0.5894,0.00019,25.50765]
[1779962817173,31.55,73435.98,0.0,0.58915,0.00019,25.51084]
[1779962822211,31.55,73437.34,0.0,0.58941,0.00019,25.50751]
[1779962827246,31.55,73431.64,0.0,0.58834,0.00019,25.5213]
[1779962833287,31.55,73430.95,0.0,0.58821,0.00019,25.52291]
[1779962838322,31.55,73434.3,0.0,0.58884,0.00019,25.51481]
[1779962843359,31.55,73431.58,0.0,0.58833,0.00019,25.52135]
[1779962847011,31.55,73425.58,0.0,0.58721,0.00019,25.53565]
[1779962851026,31.55,73416.42,0.0,0.5855,0.00019,25.5539]
[1779962851699,31.55,73406.01,0.0,0.58353,0.00019,25.57776]
[1779962853434,31.55,73407.16,0.0,0.58375,0.00019,25.57514]
[1779962854448,31.55,73407.16,0.0,0.58375,0.00019,25.57514]
[1779962854523,31.55,73407.16,0.0,0.58375,0.00019,25.57514]
[1779962860823,31.55,73411.47,0.0,0.58457,0.00019,25.56523]
[1779962866523,31.54,73414.22,0.0,0.5851,0.00019,25.5587]
[1779962872566,31.53,73416.51,0.0,0.58555,0.00019,25.55324]
[1779962877600,31.53,73417.62,0.0,0.58577,0.00019,25.5505]
[1779962882982,31.53,73420.68,0.0,0.58635,0.00019,25.54325]
[1779962885658,31.53,73430.4,0.0,0.58818,0.00019,25.52009]
[1779962890696,31.52,73431.12,0.0,0.58832,0.00019,25.51832]
[1779962895732,31.52,73428.76,0.0,0.58788,0.00019,25.52394]
[1779962902777,31.52,73428.55,0.0,0.58785,0.00019,25.5244]
[1779962907814,31.52,73428.37,0.0,0.58781,0.00019,25.52479]
[1779962912850,31.52,73428.54,0.0,0.58786,0.00019,25.52117]
[1779962917882,31.52,73429.01,0.0,0.58795,0.00019,25.52001]
[1779962926946,31.52,73429.24,0.0,0.588,0.00019,25.5194]
[1779962932658,31.52,73428.62,0.0,0.58788,0.00019,25.52084]
[1779962941049,31.51,73427.96,0.0,0.58776,0.00019,25.52237]
[1779962952127,31.51,73427.9,0.0,0.58775,0.00019,25.52245]
[1779962956701,31.51,73417.0,0.0,0.5857,0.00019,25.54815]
[1779962957162,31.51,73417.0,0.0,0.5857,0.00019,25.54814]
[1779962962881,31.51,73420.14,0.0,0.5863,0.00019,25.5407]
[1779962970252,31.5,73420.59,0.0,0.58639,0.00019,25.53954]
[1779962975288,31.5,73422.79,0.0,0.58682,0.00019,25.53113]
[1779962981329,31.5,73423.83,0.0,0.58702,0.00019,25.52862]
[1779962993092,31.5,73423.88,0.0,0.58704,0.00019,25.52842]
[1779963000466,31.5,73423.61,0.0,0.58699,0.00019,25.52901]
[1779963005500,31.5,73427.13,0.0,0.58765,0.00019,25.5206]
[1779963010534,31.5,73431.38,0.0,0.58845,0.00019,25.5104]
[1779963015569,31.5,73430.04,0.0,0.5882,0.00019,25.51364]
[1779963020604,31.5,73431.07,0.0,0.58839,0.00019,25.51117]
[1779963025496,31.5,73430.71,0.0,0.58833,0.00019,25.51204]
[1779963025538,31.5,73430.71,0.0,0.58833,0.00019,25.51204]
[1779963031138,31.5,73434.95,0.0,0.58912,0.00019,25.50179]
[1779963031191,31.5,73434.95,0.0,0.58912,0.00019,25.50179]
[1779963031195,31.5,73441.28,0.0,0.59032,0.00019,25.48309]
[1779963031336,31.5,73441.28,0.0,0.59032,0.00019,25.48309]
[1779963032034,31.5,73441.28,0.0,0.59032,0.00019,25.48309]
[1779963032175,31.5,73441.28,0.0,0.59032,0.00019,25.48309]
[1779963032197,31.5,73447.93,0.0,0.59158,0.00019,25.46653]
[1779963032239,31.5,73447.93,0.0,0.59158,0.00019,25.46653]
[1779963033234,31.5,73447.93,0.0,0.59158,0.00019,25.46653]
[1779963033245,31.5,73447.93,0.0,0.59157,0.00019,25.46655]
[1779963033489,31.5,73447.93,0.0,0.59157,0.00019,25.46655]
[1779963033613,31.5,73447.93,0.0,0.59157,0.00019,25.46655]
[1779963033679,31.5,73447.93,0.0,0.59157,0.00019,25.46655]
[1779963033710,31.5,73452.02,0.0,0.59234,0.00019,25.45626]
[1779963038423,31.5,73453.25,0.0,0.59256,0.00019,25.45326]
[1779963038702,31.5,73453.25,0.0,0.59256,0.00019,25.45326]
[1779963039188,31.5,73466.81,0.0,0.59511,0.00019,25.41835]
[1779963039655,31.5,73466.81,0.0,0.59511,0.00019,25.41835]
[1779963039702,31.5,73466.81,0.0,0.59511,0.00019,25.41835]
[1779963040151,31.5,73479.3,0.0,0.59745,0.00019,25.38528]
[1779963040757,31.51,73479.64,0.0,0.59751,0.00019,25.38441]
[1779963041763,31.5,73481.52,0.0,0.59786,0.00019,25.37929]
[1779963043777,31.5,73487.28,0.0,0.59895,0.00019,25.36357]
[1779963044778,31.5,73487.28,0.0,0.59895,0.00019,25.36357]
[1779963044823,31.5,73487.28,0.0,0.59895,0.00019,25.36357]
[1779963044889,31.5,73488.19,0.0,0.59912,0.00019,25.36105]
[1779963050829,31.5,73489.41,0.0,0.59936,0.00019,25.35751]
[1779963054860,31.49,73494.19,0.0,0.60026,0.00019,25.34421]
[1779963059888,31.49,73493.32,0.0,0.6001,0.00019,25.34651]
[1779963064931,31.49,73492.77,0.0,0.60001,0.00019,25.34791]
[1779963066034,31.49,73492.77,0.0,0.60001,0.00019,25.34791]
[1779963066051,31.49,73494.46,0.0,0.60033,0.00019,25.34321]
[1779963066476,31.49,73494.46,0.0,0.60033,0.00019,25.34321]
[1779963066614,31.49,73494.46,0.0,0.60033,0.00019,25.34321]
[1779963067111,31.49,73494.46,0.0,0.60033,0.00019,25.34321]
[1779963067151,31.49,73505.21,0.0,0.60234,0.00019,25.31305]
[1779963068199,31.49,73505.21,0.0,0.60234,0.00019,25.31305]
[1779963068201,31.49,73505.21,0.0,0.60234,0.00019,25.31305]
[1779963068212,31.49,73505.21,0.0,0.60234,0.00019,25.31305]
[1779963068252,31.49,73508.04,0.0,0.60286,0.00019,25.30502]
[1779963068430,31.49,73508.04,0.0,0.60286,0.00019,25.30502]
[1779963068958,31.49,73508.04,0.0,0.60286,0.00019,25.305]
[1779963069977,31.49,73502.93,0.0,0.60191,0.00019,25.31947]
[1779963070669,31.49,73502.93,0.0,0.60191,0.00019,25.31947]
[1779963070981,31.49,73496.16,0.0,0.60065,0.00019,25.33842]
[1779963072243,31.49,73496.16,0.0,0.60065,0.00019,25.33842]
[1779963072287,31.49,73494.9,0.0,0.60042,0.00019,25.34186]
[1779963075343,31.48,73494.79,0.0,0.6004,0.00019,25.3421]
[1779963076022,31.48,73495.49,0.0,0.60053,0.00019,25.34013]
[1779963076507,31.48,73495.49,0.0,0.60053,0.00019,25.34013]
[1779963077252,31.48,73495.49,0.0,0.60053,0.00019,25.34013]
[1779963083076,31.48,73498.7,0.0,0.60114,0.00019,25.33097]
[1779963088109,31.48,73493.1,0.0,0.60011,0.00019,25.34642]
[1779963093142,31.47,73494.0,0.0,0.60029,0.00019,25.34056]
[1779963098178,31.47,73493.96,0.0,0.6003,0.00019,25.34051]
[1779963103214,31.47,73493.7,0.0,0.60026,0.00019,25.34107]
[1779963105927,31.47,73493.92,0.0,0.6003,0.00019,25.3404]
[1779963108418,31.46,73494.09,0.0,0.60034,0.00019,25.33984]
[1779963114290,31.46,73496.77,0.0,0.60085,0.00019,25.3322]
[1779963119324,31.46,73496.14,0.0,0.60074,0.00019,25.3338]
[1779963124358,31.45,73493.53,0.0,0.60026,0.00019,25.34095]
[1779963126659,31.45,73492.66,0.0,0.6001,0.00019,25.34334]
[1779963126760,31.45,73487.89,0.0,0.59921,0.00019,25.35647]
[1779963129394,31.45,73482.71,0.0,0.59823,0.00019,25.37068]
[1779963134430,31.46,73478.96,0.0,0.59752,0.00019,25.38089]
[1779963139465,31.46,73479.38,0.0,0.5976,0.00019,25.37982]
[1779963142569,31.46,73478.92,0.0,0.59751,0.00019,25.38108]
[1779963142642,31.46,73478.92,0.0,0.59751,0.00019,25.38108]
[1779963148530,31.46,73477.88,0.0,0.59731,0.00019,25.38395]
[1779963154235,31.46,73476.06,0.0,0.59697,0.00019,25.38577]
[1779963159613,31.47,73479.23,0.0,0.59755,0.00019,25.37761]
[1779963164648,31.48,73477.77,0.0,0.59726,0.00019,25.38173]
[1779963169683,31.48,73478.3,0.0,0.59736,0.00019,25.38034]
[1779963174719,31.48,73478.85,0.0,0.59746,0.00019,25.37889]
[1779963179754,31.48,73478.13,0.0,0.59732,0.00019,25.38086]
[1779963184788,31.48,73478.16,0.0,0.59732,0.00019,25.38081]
[1779963189824,31.48,73479.66,0.0,0.5976,0.00019,25.37681]
[1779963194859,31.48,73479.18,0.0,0.59751,0.00019,25.37814]
[1779963199896,31.48,73478.56,0.0,0.59739,0.00019,25.37983]
[1779963204933,31.48,73476.64,0.0,0.59703,0.00019,25.385]
[1779963206943,31.48,73471.22,0.0,0.59602,0.00019,25.39942]
[1779963211979,31.48,73472.91,0.0,0.59634,0.00019,25.39172]
[1779963217011,31.48,73471.44,0.0,0.59607,0.00019,25.39558]
[1779963219280,31.48,73470.76,0.0,0.59594,0.00019,25.39736]
[1779963219394,31.48,73470.76,0.0,0.59594,0.00019,25.39736]
[1779963219426,31.48,73470.76,0.0,0.59594,0.00019,25.39736]
[1779963220083,31.48,73464.12,0.0,0.5947,0.00019,25.41476]
[1779963221332,31.48,73464.12,0.0,0.5947,0.00019,25.41476]
[1779963221369,31.48,73464.12,0.0,0.5947,0.00019,25.41476]
[1779963221444,31.48,73462.29,0.0,0.59435,0.00019,25.4196]
[1779963227082,31.48,73462.88,0.0,0.59445,0.00019,25.41822]
[1779963232117,31.49,73464.28,0.0,0.5947,0.00019,25.41474]
[1779963237153,31.49,73465.6,0.0,0.59494,0.00019,25.41147]
[1779963242189,31.5,73463.97,0.0,0.59462,0.00019,25.41589]
[1779963247224,31.5,73463.23,0.0,0.59447,0.00019,25.41797]
[1779963252260,31.5,73462.82,0.0,0.59439,0.00019,25.41919]
[1779963257294,31.51,73462.17,0.0,0.59426,0.00019,25.42103]
[1779963264351,31.51,73464.61,0.0,0.5947,0.00019,25.41492]
[1779963269378,31.52,73463.55,0.0,0.59449,0.00019,25.41787]
[1779963274413,31.52,73463.1,0.0,0.5944,0.00019,25.41601]
[1779963279448,31.53,73461.12,0.0,0.59402,0.00019,25.42128]
[1779963284484,31.53,73461.27,0.0,0.59404,0.00019,25.42103]
[1779963287030,31.53,73461.45,0.0,0.59407,0.00019,25.42062]
[1779963288516,31.53,73469.4,0.0,0.59556,0.00019,25.39997]
[1779963290811,31.53,73469.34,0.0,0.59555,0.00019,25.40018]
[1779963291543,31.53,73469.55,0.0,0.59558,0.00019,25.39965]
[1779963296573,31.53,73467.83,0.0,0.59526,0.00019,25.4041]
[1779963301612,31.53,73467.8,0.0,0.59526,0.00019,25.40409]
[1779963305298,31.53,73463.4,0.0,0.59444,0.00019,25.4155]
[1779963310675,31.53,73462.46,0.0,0.59427,0.00019,25.41782]
[1779963315713,31.52,73462.28,0.0,0.59425,0.00019,25.4182]
[1779963320744,31.52,73462.99,0.0,0.59438,0.00019,25.41628]
[1779963325782,31.52,73463.37,0.0,0.59446,0.00019,25.41522]
[1779963327796,31.52,73468.0,0.0,0.59533,0.00019,25.40313]
[1779963332830,31.52,73466.23,0.0,0.59501,0.00019,25.40452]
[1779963337866,31.52,73463.05,0.0,0.59442,0.00019,25.41274]
[1779963342794,31.52,73462.46,0.0,0.59431,0.00019,25.41422]
[1779963342941,31.51,73461.28,0.0,0.59409,0.00019,25.41724]
[1779963347943,31.52,73459.72,0.0,0.59379,0.00019,25.4214]
[1779963353985,31.52,73458.43,0.0,0.59353,0.00019,25.42491]
[1779963359020,31.53,73455.91,0.0,0.59305,0.00019,25.43153]
[1779963364060,31.53,73459.52,0.0,0.59372,0.00019,25.42244]
[1779963369093,31.54,73460.79,0.0,0.59395,0.00019,25.41932]
[1779963374128,31.54,73461.1,0.0,0.59399,0.00019,25.41869]
[1779963379163,31.54,73464.28,0.0,0.59458,0.00019,25.41064]
[1779963384198,31.55,73467.19,0.0,0.59512,0.00019,25.40318]
[1779963389233,31.55,73464.94,0.0,0.59469,0.00019,25.40913]
[1779963393264,31.55,73460.88,0.0,0.59393,0.00019,25.41651]
[1779963398300,31.56,73455.24,0.0,0.59286,0.00019,25.43115]
[1779963403334,31.56,73453.54,0.0,0.59253,0.00019,25.43565]
[1779963412396,31.57,73453.61,0.0,0.59252,0.00019,25.4358]
[1779963417431,31.57,73455.77,0.0,0.59292,0.00019,25.43049]
[1779963422466,31.58,73456.89,0.0,0.59312,0.00019,25.4278]
[1779963427507,31.58,73457.42,0.0,0.5932,0.00019,25.42663]
[1779963430521,31.58,73467.26,0.0,0.59505,0.00019,25.40129]
[1779963432537,31.58,73461.57,0.0,0.59398,0.00019,25.41606]
[1779963435557,31.58,73457.19,0.0,0.59315,0.00019,25.42733]
[1779963440592,31.59,73454.94,0.0,0.59273,0.00019,25.4331]
[1779963445627,31.59,73454.96,0.0,0.59273,0.00019,25.43315]
[1779963450662,31.59,73451.46,0.0,0.59206,0.00019,25.44213]
[1779963454744,31.6,73446.91,0.0,0.59121,0.00019,25.45045]
[1779963456705,31.6,73443.29,0.0,0.59053,0.00019,25.45946]
[1779963460743,31.6,73438.03,0.0,0.58953,0.00019,25.47242]
[1779963462754,31.6,73433.41,0.0,0.58867,0.00019,25.48365]
[1779963468699,31.6,73433.13,0.0,0.58861,0.00019,25.48435]
[1779963469699,31.6,73433.77,0.0,0.58873,0.00019,25.48284]
[1779963473229,31.6,73432.18,0.0,0.58843,0.00019,25.48671]
[1779963476509,31.6,73421.67,0.0,0.58645,0.00019,25.51169]
[1779963481588,31.6,73422.13,0.0,0.58654,0.00019,25.51057]
[1779963482217,31.6,73422.77,0.0,0.58666,0.00019,25.50905]
[1779963484741,31.6,73418.96,0.0,0.58595,0.00019,25.51792]
[1779963484781,31.6,73418.96,0.0,0.58595,0.00019,25.51792]
[1779963483913,31.6,73409.27,0.0,0.58412,0.00019,25.54022]
[1779963485066,31.6,73406.44,0.0,0.58359,0.00019,25.54661]
[1779963485882,31.6,73406.44,0.0,0.58359,0.00019,25.54661]
[1779963486790,31.6,73396.76,0.0,0.58177,0.00019,25.56816]
[1779963487944,31.6,73391.97,0.0,0.58086,0.00019,25.57862]
[1779963490172,31.59,73393.01,0.0,0.58106,0.00019,25.57633]
[1779963494498,31.59,73392.94,0.0,0.58105,0.00019,25.5764]
[1779963494574,31.59,73392.94,0.0,0.58105,0.00019,25.5764]
[1779963494733,31.59,73392.94,0.0,0.58105,0.00019,25.5764]
[1779963494743,31.59,73391.44,0.0,0.58077,0.00019,25.57964]
[1779963495788,31.59,73382.66,0.0,0.57911,0.00019,25.5985]
[1779963496652,31.59,73379.07,0.0,0.57844,0.00019,25.60606]
[1779963498424,31.59,73377.9,0.0,0.57821,0.00019,25.60852]
[1779963498479,31.59,73379.39,0.0,0.5785,0.00019,25.60538]
[1779963503085,31.59,73378.29,0.0,0.57829,0.00019,25.60764]
[1779963504284,31.59,73376.33,0.0,0.57792,0.00019,25.61172]
[1779963509328,31.58,73377.12,0.0,0.57808,0.00019,25.61]
[1779963515134,31.58,73377.87,0.0,0.57824,0.00019,25.60515]
[1779963520489,31.58,73378.68,0.0,0.57839,0.00019,25.60339]
[1779963526211,31.57,73374.77,0.0,0.57766,0.00019,25.61144]
[1779963531245,31.57,73376.36,0.0,0.57797,0.00019,25.60804]
[1779963536281,31.57,73376.39,0.0,0.57798,0.00019,25.6079]
[1779963541325,31.57,73371.73,0.0,0.5771,0.00019,25.6176]
[1779963546360,31.57,73372.92,0.0,0.57732,0.00019,25.61517]
[1779963551406,31.57,73373.24,0.0,0.57738,0.00019,25.61452]
[1779963556438,31.57,73371.92,0.0,0.57713,0.00019,25.61726]
[1779963561474,31.57,73372.57,0.0,0.57725,0.00019,25.61598]
[1779963566508,31.58,73369.53,0.0,0.57667,0.00019,25.62231]
[1779963571548,31.58,73369.33,0.0,0.57663,0.00019,25.61965]
[1779963575117,31.58,73368.46,0.0,0.57646,0.00019,25.62148]
[1779963575812,31.58,73359.64,0.0,0.57479,0.00019,25.63928]
[1779963577585,31.58,73352.97,0.0,0.57352,0.00019,25.65244]
[1779963578656,31.58,73352.97,0.0,0.57352,0.00019,25.65244]
[1779963578684,31.58,73352.97,0.0,0.57352,0.00019,25.65244]
[1779963578731,31.58,73352.97,0.0,0.57352,0.00019,25.65244]
[1779963580655,31.58,73350.87,0.0,0.57312,0.00019,25.65653]
[1779963580882,31.58,73350.87,0.0,0.57312,0.00019,25.65653]
[1779963580697,31.58,73342.92,0.0,0.57161,0.00019,25.67177]
[1779963583849,31.58,73342.66,0.0,0.57156,0.00019,25.67226]
[1779963584094,31.58,73339.6,0.0,0.57098,0.00019,25.67801]
[1779963584185,31.58,73339.6,0.0,0.57098,0.00019,25.67801]
[1779963584367,31.58,73339.6,0.0,0.57098,0.00019,25.67801]
[1779963584552,31.58,73339.6,0.0,0.57098,0.00019,25.67801]
[1779963584648,31.58,73337.35,0.0,0.57055,0.00019,25.68221]
[1779963585571,31.58,73337.35,0.0,0.57055,0.00019,25.68221]
[1779963585655,31.58,73337.35,0.0,0.57055,0.00019,25.68221]
[1779963585723,31.58,73335.22,0.0,0.57015,0.00019,25.68614]
[1779963590724,31.58,73332.25,0.0,0.56959,0.00019,25.69158]
[1779963590828,31.58,73341.75,0.0,0.5714,0.00019,25.6739]
[1779963591584,31.58,73341.75,0.0,0.5714,0.00019,25.6739]
[1779963591680,31.58,73341.75,0.0,0.5714,0.00019,25.6739]
[1779963591781,31.58,73345.18,0.0,0.57205,0.00019,25.66739]
[1779963597729,31.58,73342.42,0.0,0.57152,0.00019,25.67262]
[1779963599567,31.58,73342.42,0.0,0.57152,0.00019,25.67262]
[1779963601758,31.58,73347.28,0.0,0.57245,0.00019,25.66336]
[1779963602176,31.58,73347.28,0.0,0.57245,0.00019,25.66336]
[1779963602288,31.58,73347.28,0.0,0.57245,0.00019,25.66336]
[1779963604401,31.58,73350.83,0.0,0.57312,0.00019,25.65648]
[1779963604779,31.58,73354.99,0.0,0.57391,0.00019,25.64837]
[1779963605419,31.58,73354.99,0.0,0.57391,0.00019,25.64837]
[1779963605913,31.58,73358.93,0.0,0.57466,0.00019,25.6406]
[1779963609618,31.58,73360.73,0.0,0.575,0.00019,25.63704]
[1779963609657,31.58,73360.73,0.0,0.575,0.00019,25.63704]
[1779963609814,31.58,73360.73,0.0,0.575,0.00019,25.63706]
[1779963614848,31.58,73362.33,0.0,0.5753,0.00019,25.63391]
[1779963619884,31.58,73363.76,0.0,0.57556,0.00019,25.63109]
[1779963624920,31.59,73363.9,0.0,0.57558,0.00019,25.63087]
[1779963631973,31.59,73362.26,0.0,0.57527,0.00019,25.63109]
[1779963637638,31.59,73359.8,0.0,0.5748,0.00019,25.63607]
[1779963640027,31.59,73354.62,0.0,0.57382,0.00019,25.64633]
[1779963645063,31.6,73354.01,0.0,0.5737,0.00019,25.64757]
[1779963650123,31.6,73354.38,0.0,0.57377,0.00019,25.64689]
[1779963655134,31.6,73354.61,0.0,0.57381,0.00019,25.64648]
[1779963660170,31.6,73354.23,0.0,0.57373,0.00019,25.64727]
[1779963665207,31.6,73356.11,0.0,0.57408,0.00019,25.64364]
[1779963670241,31.61,73355.31,0.0,0.57393,0.00019,25.64526]
[1779963675095,31.61,73352.76,0.0,0.57344,0.00019,25.65029]
[1779963675200,31.61,73352.76,0.0,0.57344,0.00019,25.65029]
[1779963675465,31.61,73349.4,0.0,0.5728,0.00019,25.65681]
[1779963677164,31.61,73349.49,0.0,0.57282,0.00019,25.65665]
[1779963677202,31.61,73349.49,0.0,0.57282,0.00019,25.65665]
[1779963677235,31.61,73349.49,0.0,0.57282,0.00019,25.65665]
[1779963677259,31.61,73349.49,0.0,0.57282,0.00019,25.65665]
[1779963677506,31.61,73349.49,0.0,0.57282,0.00019,25.65665]
[1779963677561,31.61,73336.83,0.0,0.57041,0.00019,25.68059]
[1779963679607,31.61,73332.59,0.0,0.56961,0.00019,25.6884]
[1779963681528,31.61,73332.59,0.0,0.56961,0.00019,25.68839]
[1779963681595,31.61,73332.59,0.0,0.56961,0.00019,25.68839]
[1779963681629,31.61,73332.36,0.0,0.56956,0.00019,25.68881]
[1779963687395,31.61,73331.36,0.0,0.56938,0.00019,25.6906]
[1779963692809,31.6,73328.02,0.0,0.56875,0.00019,25.69346]
[1779963696990,31.6,73320.71,0.0,0.56737,0.00019,25.70642]
[1779963702492,31.6,73318.65,0.0,0.56698,0.00019,25.70999]
[1779963707524,31.6,73317.09,0.0,0.56669,0.00019,25.71268]
[1779963712559,31.6,73317.79,0.0,0.56682,0.00019,25.71143]
[1779963717595,31.59,73317.14,0.0,0.5667,0.00019,25.71253]
[1779963722032,31.59,73309.15,0.0,0.56518,0.00019,25.72624]
[1779963722269,31.59,73309.15,0.0,0.56518,0.00019,25.72624]
[1779963722808,31.59,73299.17,0.0,0.56328,0.00019,25.74285]
[1779963724643,31.59,73295.7,0.0,0.56261,0.00019,25.7485]
[1779963729939,31.6,73293.91,0.0,0.56227,0.00019,25.75141]
[1779963731873,31.6,73292.73,0.0,0.56204,0.00019,25.75331]
[1779963731909,31.6,73292.73,0.0,0.56204,0.00019,25.75331]
[1779963731910,31.6,73284.74,0.0,0.56052,0.00019,25.76586]
[1779963732380,31.6,73284.74,0.0,0.56052,0.00019,25.76586]
[1779963733024,31.6,73283.47,0.0,0.56027,0.00019,25.76782]
[1779963738054,31.59,73280.03,0.0,0.55962,0.00019,25.77302]
[1779963741075,31.59,73274.73,0.0,0.55862,0.00019,25.78095]
[1779963745999,31.58,73268.77,0.0,0.55748,0.00019,25.78967]
[1779963751034,31.58,73272.09,0.0,0.55812,0.00019,25.78476]
[1779963753127,31.58,73277.15,0.0,0.5591,0.00019,25.77404]
[1779963755102,31.58,73272.39,0.0,0.55819,0.00019,25.78112]
[1779963760148,31.57,73271.95,0.0,0.55811,0.00019,25.7817]
[1779963765165,31.57,73271.43,0.0,0.55801,0.00019,25.78247]
[1779963770222,31.57,73270.74,0.0,0.55789,0.00019,25.78342]
[1779963775260,31.56,73268.77,0.0,0.55752,0.00019,25.78627]
[1779963778515,31.56,73268.56,0.0,0.55748,0.00019,25.78656]
[1779963782955,31.56,73266.2,0.0,0.55703,0.00019,25.78997]
[1779963785075,31.56,73259.74,0.0,0.55579,0.00019,25.79914]
[1779963785595,31.56,73259.74,0.0,0.55579,0.00019,25.79914]
[1779963785682,31.56,73259.23,0.0,0.55569,0.00019,25.79986]
[1779963791115,31.56,73258.45,0.0,0.55555,0.00019,25.80091]
[1779963795398,31.56,73253.82,0.0,0.55466,0.00019,25.80729]
[1779963796151,31.56,73253.96,0.0,0.55469,0.00019,25.8071]
[1779963798815,31.55,73262.53,0.0,0.55633,0.00019,25.79512]
[1779963804206,31.55,73266.43,0.0,0.55709,0.00019,25.78948]
[1779963809242,31.55,73266.23,0.0,0.55705,0.00019,25.78972]
[1779963814277,31.54,73266.36,0.0,0.55709,0.00019,25.78634]
[1779963817304,31.54,73261.03,0.0,0.55607,0.00019,25.79393]
[1779963824349,31.54,73259.65,0.0,0.55581,0.00019,25.79584]
[1779963829408,31.54,73258.34,0.0,0.55556,0.00019,25.79765]
[1779963834420,31.53,73261.6,0.0,0.55619,0.00019,25.79304]
[1779963839096,31.53,73252.69,0.0,0.55448,0.00019,25.80542]
[1779963840444,31.53,73252.69,0.0,0.55448,0.00019,25.80542]
[1779963840569,31.53,73252.69,0.0,0.55448,0.00019,25.80542]
[1779963846506,31.53,73254.38,0.0,0.55481,0.00019,25.80309]
[1779963851539,31.53,73258.04,0.0,0.55551,0.00019,25.798]
[1779963856753,31.53,73261.68,0.0,0.55621,0.00019,25.79285]
[1779963862617,31.52,73261.38,0.0,0.55616,0.00019,25.79323]
[1779963867642,31.52,73261.67,0.0,0.55622,0.00019,25.79277]
[1779963872687,31.52,73261.23,0.0,0.55615,0.00019,25.79022]
[1779963877723,31.52,73263.14,0.0,0.55652,0.00019,25.78746]
[1779963882757,31.51,73265.69,0.0,0.55701,0.00019,25.78375]
[1779963887792,31.51,73267.55,0.0,0.55737,0.00019,25.78101]
[1779963892833,31.51,73268.96,0.0,0.55765,0.00019,25.7789]
[1779963897872,31.5,73271.27,0.0,0.5581,0.00019,25.77545]
[1779963902910,31.5,73266.85,0.0,0.55726,0.00019,25.78188]
[1779963905027,31.5,73266.4,0.0,0.55717,0.00019,25.78252]
[1779963905113,31.5,73266.4,0.0,0.55717,0.00019,25.78252]
[1779963909216,31.5,73266.51,0.0,0.55719,0.00019,25.78233]
[1779963910256,31.49,73264.51,0.0,0.55681,0.00019,25.7852]
[1779963914626,31.49,73260.03,0.0,0.55595,0.00019,25.79157]
[1779963915165,31.49,73256.05,0.0,0.55519,0.00019,25.79715]
[1779963919240,31.49,73261.25,0.0,0.55619,0.00019,25.78983]
[1779963924270,31.49,73263.33,0.0,0.55659,0.00019,25.78685]
[1779963926924,31.49,73263.96,0.0,0.55671,0.00019,25.78593]
[1779963926982,31.49,73263.96,0.0,0.55671,0.00019,25.78593]
[1779963934126,31.49,73265.33,0.0,0.55699,0.00019,25.78077]
[1779963939806,31.48,73266.63,0.0,0.55724,0.00019,25.77886]
[1779963946210,31.48,73268.24,0.0,0.55755,0.00019,25.77647]
[1779963951245,31.48,73269.21,0.0,0.55774,0.00019,25.77501]
[1779963956280,31.48,73270.34,0.0,0.55796,0.00019,25.77331]
[1779963961316,31.47,73271.36,0.0,0.55816,0.00019,25.77177]
[1779963966849,31.47,73269.75,0.0,0.55786,0.00019,25.77411]
[1779963972154,31.47,73268.06,0.0,0.55754,0.00019,25.77656]
[1779963980090,31.46,73264.85,0.0,0.55693,0.00019,25.78115]
[1779963983942,31.46,73275.73,0.0,0.55902,0.00019,25.76505]
[1779963984602,31.46,73281.55,0.0,0.56014,0.00019,25.75615]
[1779963986194,31.46,73281.55,0.0,0.56014,0.00019,25.75615]
[1779963986303,31.46,73281.55,0.0,0.56014,0.00019,25.75615]
[1779963986322,31.46,73281.5,0.0,0.56013,0.00019,25.75619]
[1779963986523,31.46,73281.5,0.0,0.56013,0.00019,25.75619]
[1779963986684,31.46,73286.52,0.0,0.5611,0.00019,25.74835]
[1779963988212,31.46,73286.52,0.0,0.5611,0.00019,25.74835]
[1779963988282,31.46,73286.52,0.0,0.5611,0.00019,25.74835]
[1779963988352,31.46,73287.43,0.0,0.56127,0.00019,25.74689]
[1779963993542,31.45,73285.26,0.0,0.56087,0.00019,25.74709]
[1779963998021,31.45,73276.21,0.0,0.55914,0.00019,25.76099]
[1779964003613,31.44,73270.48,0.0,0.55805,0.00019,25.76949]
[1779964008648,31.44,73267.94,0.0,0.55756,0.00019,25.77318]
[1779964013683,31.44,73265.35,0.0,0.55707,0.00019,25.77692]
[1779964018999,31.43,73265.64,0.0,0.55713,0.00019,25.77647]
[1779964023826,31.43,73268.12,0.0,0.55761,0.00019,25.7728]
[1779964023904,31.43,73268.12,0.0,0.55761,0.00019,25.7728]
[1779964023975,31.43,73257.84,0.0,0.55563,0.00019,25.78757]
[1779964025916,31.43,73255.6,0.0,0.5552,0.00019,25.79069]
[1779964031331,31.43,73254.48,0.0,0.55499,0.00019,25.79224]
[1779964032357,31.43,73260.74,0.0,0.55619,0.00019,25.78343]
[1779964037388,31.42,73263.06,0.0,0.55664,0.00019,25.78009]
[1779964042411,31.42,73261.37,0.0,0.55632,0.00019,25.78249]
[1779964047413,31.42,73260.27,0.0,0.55611,0.00019,25.78403]
[1779964052422,31.42,73259.65,0.0,0.556,0.00019,25.78176]
[1779964057429,31.42,73263.54,0.0,0.55675,0.00019,25.77619]
[1779964062473,31.42,73266.07,0.0,0.55724,0.00019,25.77251]
[1779964067533,31.42,73267.46,0.0,0.55751,0.00019,25.77046]
[1779964072556,31.42,73267.86,0.0,0.55758,0.00019,25.76987]
[1779964077586,31.42,73269.9,0.0,0.55798,0.00019,25.76684]
[1779964079370,31.42,73276.34,0.0,0.55922,0.00019,25.75718]
[1779964084375,31.41,73277.17,0.0,0.55938,0.00019,25.75588]
[1779964089424,31.41,73277.27,0.0,0.5594,0.00019,25.75569]
[1779964094433,31.41,73278.01,0.0,0.55955,0.00019,25.75452]
[1779964099438,31.41,73279.37,0.0,0.55982,0.00019,25.75239]
[1779964104491,31.4,73277.51,0.0,0.55947,0.00019,25.75518]
[1779964109540,31.4,73277.84,0.0,0.55953,0.00019,25.75462]
[1779964114548,31.39,73276.22,0.0,0.55923,0.00019,25.75389]
[1779964119601,31.39,73274.6,0.0,0.55893,0.00019,25.75629]
[1779964124661,31.39,73274.29,0.0,0.55887,0.00019,25.75671]
[1779964129740,31.38,73277.79,0.0,0.55955,0.00019,25.75133]
[1779964134541,31.38,73283.4,0.0,0.56064,0.00019,25.74257]
[1779964138588,31.37,73282.79,0.0,0.56053,0.00019,25.74346]
[1779964139437,31.37,73282.2,0.0,0.56042,0.00019,25.74437]
[1779964144458,31.38,73281.59,0.0,0.5603,0.00019,25.74535]
[1779964149484,31.37,73285.72,0.0,0.56109,0.00019,25.73885]
[1779964149479,31.37,73290.47,0.0,0.56201,0.00019,25.73127]
[1779964151204,31.37,73293.16,0.0,0.56253,0.00019,25.72692]
[1779964151459,31.37,73294.07,0.0,0.5627,0.00019,25.72544]
[1779964152238,31.37,73294.07,0.0,0.5627,0.00019,25.72544]
[1779964152504,31.37,73294.44,0.0,0.56277,0.00019,25.72484]
[1779964154477,31.37,73296.02,0.0,0.56308,0.00019,25.72225]
[1779964160056,31.37,73298.77,0.0,0.5636,0.00019,25.71773]
[1779964160476,31.38,73305.96,0.0,0.56498,0.00019,25.70565]
[1779964161887,31.38,73306.99,0.0,0.56518,0.00019,25.70391]
[1779964161890,31.38,73307.84,0.0,0.56534,0.00019,25.70246]
[1779964167803,31.38,73308.13,0.0,0.56539,0.00019,25.70206]
[1779964173075,31.38,73307.53,0.0,0.56528,0.00019,25.7]
[1779964178882,31.39,73307.06,0.0,0.56518,0.00019,25.70086]
[1779964184269,31.39,73307.22,0.0,0.56521,0.00019,25.70057]
[1779964189958,31.38,73309.74,0.0,0.5657,0.00019,25.6962]
[1779964192469,31.39,73316.69,0.0,0.56703,0.00019,25.68409]
[1779964197831,31.39,73317.95,0.0,0.56727,0.00019,25.68187]
[1779964203056,31.39,73314.72,0.0,0.56665,0.00019,25.68758]
[1779964208096,31.39,73316.59,0.0,0.56701,0.00019,25.68431]
[1779964212121,31.39,73309.38,0.0,0.56563,0.00019,25.69686]
[1779964216175,31.39,73304.66,0.0,0.56472,0.00019,25.70491]
[1779964221184,31.39,73303.99,0.0,0.56459,0.00019,25.70605]
[1779964226221,31.39,73309.2,0.0,0.56559,0.00019,25.69721]
[1779964231255,31.39,73309.37,0.0,0.56562,0.00019,25.69383]
[1779964236289,31.4,73309.05,0.0,0.56556,0.00019,25.69443]
[1779964241326,31.4,73308.15,0.0,0.56538,0.00019,25.69603]
[1779964246360,31.4,73307.18,0.0,0.56519,0.00019,25.69768]
[1779964251396,31.4,73306.66,0.0,0.56509,0.00019,25.69855]
[1779964256430,31.4,73310.35,0.0,0.56581,0.00019,25.6922]
[1779964261466,31.39,73308.96,0.0,0.56554,0.00019,25.69457]
[1779964264490,31.4,73300.78,0.0,0.56397,0.00019,25.70845]
[1779964269523,31.4,73300.65,0.0,0.56394,0.00019,25.7087]
[1779964274559,31.4,73300.28,0.0,0.56386,0.00019,25.70935]
[1779964279597,31.4,73299.54,0.0,0.56372,0.00019,25.71061]
[1779964284628,31.4,73299.12,0.0,0.56364,0.00019,25.71134]
[1779964286643,31.4,73292.2,0.0,0.5623,0.00019,25.72269]
[1779964291750,31.41,73293.29,0.0,0.56251,0.00019,25.72094]
[1779964297722,31.41,73293.72,0.0,0.5626,0.00019,25.71713]
[1779964302756,31.41,73294.68,0.0,0.56278,0.00019,25.7156]
[1779964307834,31.41,73295.76,0.0,0.56298,0.00019,25.71385]
[1779964313831,31.41,73296.58,0.0,0.56314,0.00019,25.71256]
[1779964318867,31.42,73296.11,0.0,0.56304,0.00019,25.71337]
[1779964322988,31.42,73301.38,0.0,0.56405,0.00019,25.70468]
[1779964328940,31.42,73301.05,0.0,0.56398,0.00019,25.7053]
[1779964333973,31.42,73299.55,0.0,0.56369,0.00019,25.70784]
[1779964340294,31.43,73299.58,0.0,0.56369,0.00019,25.70782]
[1779964346064,31.43,73301.58,0.0,0.56407,0.00019,25.70458]
[1779964351098,31.43,73302.0,0.0,0.56415,0.00019,25.70078]
[1779964357140,31.44,73303.0,0.0,0.56434,0.00019,25.69915]
[1779964360162,31.44,73308.78,0.0,0.56544,0.00019,25.68938]
[1779964364190,31.44,73313.44,0.0,0.56633,0.00019,25.68138]
[1779964370232,31.44,73317.91,0.0,0.56719,0.00019,25.67355]
[1779964372757,31.44,73318.3,0.0,0.56726,0.00019,25.67287]
[1779964373636,31.44,73314.4,0.0,0.56652,0.00019,25.67973]
[1779964375688,31.44,73310.08,0.0,0.56569,0.00019,25.68721]
[1779964380719,31.44,73308.45,0.0,0.56537,0.00019,25.69005]
[1779964385760,31.45,73310.47,0.0,0.56575,0.00019,25.68666]
[1779964390790,31.45,73312.63,0.0,0.56616,0.00019,25.68296]
[1779964395792,31.45,73314.49,0.0,0.56652,0.00019,25.67971]
[1779964400027,31.45,73317.62,0.0,0.56712,0.00019,25.67421]
[1779964400059,31.45,73317.62,0.0,0.56712,0.00019,25.67421]
[1779964406964,31.45,73316.05,0.0,0.56682,0.00019,25.67696]
[1779964412526,31.45,73316.97,0.0,0.567,0.00019,25.67217]
[1779964417561,31.45,73316.72,0.0,0.56696,0.00019,25.67261]
[1779964422595,31.45,73318.65,0.0,0.56733,0.00019,25.66921]
[1779964427630,31.45,73315.2,0.0,0.56667,0.00019,25.67528]
[1779964432665,31.45,73315.96,0.0,0.56681,0.00019,25.67393]
[1779964437699,31.45,73320.48,0.0,0.56768,0.00019,25.66594]
[1779964442735,31.45,73322.74,0.0,0.56811,0.00019,25.6619]
[1779964447771,31.45,73322.01,0.0,0.56797,0.00019,25.66322]
[1779964451339,31.45,73322.17,0.0,0.568,0.00019,25.66294]
[1779964453389,31.45,73322.9,0.0,0.56814,0.00019,25.66163]
[1779964459444,31.45,73326.83,0.0,0.56889,0.00019,25.65455]
[1779964464898,31.45,73326.67,0.0,0.56886,0.00019,25.65486]
[1779964469931,31.45,73324.28,0.0,0.5684,0.00019,25.6592]
[1779964474973,31.45,73325.01,0.0,0.56855,0.00019,25.65473]
[1779964482018,31.45,73326.15,0.0,0.56876,0.00019,25.65269]
[1779964487055,31.45,73326.28,0.0,0.56879,0.00019,25.65246]
[1779964492091,31.45,73326.6,0.0,0.56885,0.00019,25.65188]
[1779964493046,31.45,73326.6,0.0,0.56885,0.00019,25.65188]
[1779964499139,31.45,73329.57,0.0,0.56942,0.00019,25.64644]
[1779964501351,31.45,73340.17,0.0,0.57144,0.00019,25.62666]
[1779964503756,31.45,73339.62,0.0,0.57134,0.00019,25.62772]
[1779964510217,31.45,73336.48,0.0,0.57074,0.00019,25.63367]
[1779964515252,31.45,73336.1,0.0,0.57066,0.00019,25.63442]
[1779964522302,31.46,73334.73,0.0,0.57039,0.00019,25.63702]
[1779964523713,31.46,73334.73,0.0,0.57039,0.00019,25.63702]
[1779964529865,31.46,73332.74,0.0,0.57001,0.00019,25.64076]
[1779964530359,31.46,73319.88,0.0,0.56755,0.00019,25.66411]
[1779964531367,31.46,73317.74,0.0,0.56714,0.00019,25.66474]
[1779964533914,31.46,73318.1,0.0,0.56721,0.00019,25.66409]
[1779964538994,31.46,73316.19,0.0,0.56685,0.00019,25.66742]
[1779964544457,31.45,73319.22,0.0,0.56744,0.00019,25.66204]
[1779964545575,31.45,73319.22,0.0,0.56744,0.00019,25.66204]
[1779964545898,31.45,73328.73,0.0,0.56926,0.00019,25.6449]
[1779964547826,31.45,73331.08,0.0,0.56971,0.00019,25.64059]
[1779964552853,31.46,73332.15,0.0,0.56991,0.00019,25.63863]
[1779964554472,31.46,73331.46,0.0,0.56978,0.00019,25.63992]
[1779964555332,31.46,73331.18,0.0,0.56972,0.00019,25.64044]
[1779964556495,31.46,73329.93,0.0,0.56948,0.00019,25.64274]
[1779964559134,31.46,73328.36,0.0,0.56918,0.00019,25.64563]
[1779964562626,31.46,73324.81,0.0,0.5685,0.00019,25.65211]
[1779964567671,31.46,73324.51,0.0,0.56844,0.00019,25.6527]
[1779964573660,31.46,73323.36,0.0,0.56821,0.00019,25.65483]
[1779964579702,31.47,73321.88,0.0,0.56793,0.00019,25.65751]
[1779964584737,31.47,73321.83,0.0,0.56791,0.00019,25.65762]
[1779964589773,31.47,73316.77,0.0,0.56694,0.00019,25.6666]
[1779964594807,31.47,73318.7,0.0,0.56732,0.00019,25.66004]
[1779964597384,31.47,73320.86,0.0,0.56773,0.00019,25.65621]
[1779964602494,31.47,73317.2,0.0,0.56703,0.00019,25.6627]
[1779964605583,31.47,73313.57,0.0,0.56634,0.00019,25.66904]
[1779964610920,31.47,73310.5,0.0,0.56575,0.00019,25.67434]
[1779964615953,31.47,73308.15,0.0,0.5653,0.00019,25.67836]
[1779964620994,31.47,73306.84,0.0,0.56505,0.00019,25.68058]
[1779964622817,31.47,73307.84,0.0,0.56524,0.00019,25.67888]
[1779964628040,31.46,73317.83,0.0,0.56716,0.00019,25.66154]
[1779964633078,31.47,73316.76,0.0,0.56695,0.00019,25.66347]
[1779964638242,31.47,73317.1,0.0,0.56701,0.00019,25.66291]
[1779964639945,31.47,73324.38,0.0,0.5684,0.00019,25.64996]
[1779964646169,31.47,73323.77,0.0,0.56828,0.00019,25.65109]
[1779964651560,31.47,73320.63,0.0,0.56768,0.00019,25.65673]
[1779964656239,31.47,73313.89,0.0,0.56639,0.00019,25.66547]
[1779964661275,31.47,73312.88,0.0,0.5662,0.00019,25.66723]
[1779964666311,31.47,73312.44,0.0,0.56612,0.00019,25.66797]
[1779964671347,31.47,73312.42,0.0,0.56612,0.00019,25.66798]
[1779964676382,31.47,73311.53,0.0,0.56595,0.00019,25.66948]
[1779964681417,31.47,73311.3,0.0,0.56591,0.00019,25.66985]
[1779964686072,31.47,73320.18,0.0,0.56761,0.00019,25.6543]
[1779964688466,31.47,73326.95,0.0,0.5689,0.00019,25.64212]
[1779964693501,31.47,73330.02,0.0,0.56949,0.00019,25.6365]
[1779964696923,31.47,73332.01,0.0,0.56987,0.00019,25.63283]
[1779964696980,31.47,73332.01,0.0,0.56987,0.00019,25.63283]
[1779964697025,31.47,73333.52,0.0,0.57016,0.00019,25.63003]
[1779964699779,31.47,73334.72,0.0,0.57039,0.00019,25.62781]
[1779964699800,31.47,73335.69,0.0,0.57058,0.00019,25.626]
[1779964705584,31.47,73339.23,0.0,0.57125,0.00019,25.61934]
[1779964709828,31.47,73342.62,0.0,0.5719,0.00019,25.61289]
[1779964710011,31.47,73342.62,0.0,0.5719,0.00019,25.61289]
[1779964710102,31.47,73344.48,0.0,0.57226,0.00019,25.60931]
[1779964710707,31.47,73344.48,0.0,0.57226,0.00019,25.60931]
[1779964710758,31.47,73344.48,0.0,0.57226,0.00019,25.60931]
[1779964710794,31.47,73349.81,0.0,0.57328,0.00019,25.59899]
[1779964712755,31.47,73349.81,0.0,0.57329,0.00019,25.5958]
[1779964712829,31.47,73349.81,0.0,0.57329,0.00019,25.5958]
[1779964712877,31.47,73349.81,0.0,0.57329,0.00019,25.5958]
[1779964712951,31.47,73352.31,0.0,0.57376,0.00019,25.59088]
[1779964713632,31.47,73352.31,0.0,0.57376,0.00019,25.59088]
[1779964717565,31.46,73349.16,0.0,0.57317,0.00019,25.59703]
[1779964717671,31.47,73348.11,0.0,0.57296,0.00019,25.59909]
[1779964720914,31.47,73351.03,0.0,0.57352,0.00019,25.59344]
[1779964726733,31.48,73353.08,0.0,0.57389,0.00019,25.58964]
[1779964730059,31.48,73355.44,0.0,0.57433,0.00019,25.58504]
[1779964735802,31.48,73359.95,0.0,0.57519,0.00019,25.57608]
[1779964740838,31.48,73359.67,0.0,0.57513,0.00019,25.57668]
[1779964744865,31.48,73354.72,0.0,0.5742,0.00019,25.58647]
[1779964749540,31.48,73350.99,0.0,0.57349,0.00019,25.59371]
[1779964754935,31.47,73348.38,0.0,0.57301,0.00019,25.59866]
[1779964759679,31.47,73347.33,0.0,0.57281,0.00019,25.60062]
[1779964765014,31.46,73345.43,0.0,0.57246,0.00019,25.60413]
[1779964767825,31.46,73344.25,0.0,0.57224,0.00019,25.60636]
[1779964770894,31.45,73343.69,0.0,0.57214,0.00019,25.60736]
[1779964776082,31.45,73342.15,0.0,0.57187,0.00019,25.607]
[1779964781117,31.44,73340.73,0.0,0.5716,0.00019,25.60961]
[1779964788167,31.44,73339.92,0.0,0.57146,0.00019,25.61102]
[1779964794044,31.43,73339.97,0.0,0.57147,0.00019,25.61086]
[1779964800250,31.43,73339.01,0.0,0.5713,0.00019,25.61258]
[1779964805882,31.43,73355.52,0.0,0.57446,0.00019,25.58045]
[1779964807933,31.43,73355.52,0.0,0.57446,0.00019,25.58044]
[1779964808028,31.43,73356.9,0.0,0.57473,0.00019,25.57767]
[1779964812338,31.43,73361.45,0.0,0.5756,0.00019,25.56846]
[1779964817372,31.42,73366.05,0.0,0.57648,0.00019,25.55902]
[1779964822410,31.42,73366.75,0.0,0.57662,0.00019,25.55756]
[1779964828451,31.42,73368.43,0.0,0.57694,0.00019,25.55408]
[1779964833486,31.42,73368.46,0.0,0.57695,0.00019,25.55085]
[1779964838521,31.42,73370.54,0.0,0.57735,0.00019,25.54653]
[1779964843556,31.42,73370.38,0.0,0.57732,0.00019,25.54688]
[1779964844579,31.42,73376.72,0.0,0.57853,0.00019,25.53357]
[1779964847587,31.42,73382.44,0.0,0.57962,0.00019,25.52136]
[1779964848815,31.42,73382.44,0.0,0.57962,0.00019,25.52136]
[1779964849183,31.42,73384.89,0.0,0.58008,0.00019,25.51611]
[1779964854195,31.43,73388.05,0.0,0.58068,0.00019,25.50929]
[1779964859206,31.43,73390.29,0.0,0.5811,0.00019,25.50445]
[1779964863161,31.43,73396.47,0.0,0.58227,0.00019,25.49084]
[1779964864220,31.43,73400.94,0.0,0.58312,0.00019,25.48082]
[1779964869225,31.43,73403.67,0.0,0.58363,0.00019,25.47472]
[1779964874275,31.44,73403.94,0.0,0.58367,0.00019,25.47427]
[1779964876191,31.44,73396.83,0.0,0.58232,0.00019,25.49034]
[1779964878215,31.44,73394.91,0.0,0.58195,0.00019,25.49465]
[1779964883232,31.44,73394.57,0.0,0.58188,0.00019,25.49547]
[1779964888250,31.45,73395.09,0.0,0.58197,0.00019,25.4944]
[1779964893288,31.45,73395.22,0.0,0.582,0.00019,25.491]
[1779964898320,31.45,73396.27,0.0,0.58219,0.00019,25.48874]
[1779964903369,31.45,73398.57,0.0,0.58263,0.00019,25.48366]
[1779964908413,31.46,73398.31,0.0,0.58257,0.00019,25.48432]
[1779964913458,31.46,73399.29,0.0,0.58275,0.00019,25.48219]
[1779964918465,31.46,73399.28,0.0,0.58275,0.00019,25.48228]
[1779964923485,31.46,73399.87,0.0,0.58285,0.00019,25.48101]
[1779964928543,31.47,73402.47,0.0,0.58334,0.00019,25.47521]
[1779964933557,31.47,73404.9,0.0,0.5838,0.00019,25.46978]
[1779964938599,31.47,73403.73,0.0,0.58357,0.00019,25.47253]
[1779964943602,31.47,73403.82,0.0,0.58358,0.00019,25.47243]
[1779964948602,31.48,73403.09,0.0,0.58343,0.00019,25.47419]
[1779964953605,31.48,73403.44,0.0,0.5835,0.00019,25.47033]
[1779964958640,31.48,73406.82,0.0,0.58413,0.00019,25.46274]
[1779964963685,31.49,73403.54,0.0,0.5835,0.00019,25.47037]
[1779964968208,31.49,73405.04,0.0,0.58378,0.00019,25.46704]
[1779964970660,31.49,73404.48,0.0,0.58367,0.00019,25.4684]
[1779964970731,31.49,73404.48,0.0,0.58367,0.00019,25.4684]
[1779964977100,31.5,73405.14,0.0,0.58377,0.00019,25.46712]
[1779964982529,31.51,73403.1,0.0,0.58338,0.00019,25.47189]
[1779964987564,31.51,73401.46,0.0,0.58306,0.00019,25.47572]
[1779964992607,31.51,73402.41,0.0,0.58323,0.00019,25.4737]
[1779964998375,31.52,73402.51,0.0,0.58324,0.00019,25.47361]
[1779965003677,31.52,73404.27,0.0,0.58356,0.00019,25.46979]
[1779965008711,31.53,73404.24,0.0,0.58354,0.00019,25.47003]
[1779965013746,31.53,73403.88,0.0,0.58347,0.00019,25.4678]
[1779965019788,31.54,73401.78,0.0,0.58306,0.00019,25.47269]
[1779965025831,31.54,73403.37,0.0,0.58335,0.00019,25.46927]
[1779965030866,31.55,73403.32,0.0,0.58333,0.00019,25.46952]
[1779965035906,31.55,73401.27,0.0,0.58293,0.00019,25.47425]
[1779965043284,31.55,73402.18,0.0,0.58311,0.00019,25.47224]
[1779965049326,31.56,73401.52,0.0,0.58296,0.00019,25.47399]
[1779965055037,31.57,73401.65,0.0,0.58298,0.00019,25.47384]
[1779965060073,31.57,73401.7,0.0,0.58298,0.00019,25.47384]
[1779965065107,31.57,73402.4,0.0,0.5831,0.00019,25.47239]
[1779965070142,31.58,73403.04,0.0,0.58321,0.00019,25.4711]
[1779965075177,31.58,73402.33,0.0,0.58308,0.00019,25.46963]
[1779965080212,31.59,73403.37,0.0,0.58326,0.00019,25.46742]
[1779965085248,31.59,73400.6,0.0,0.58273,0.00019,25.47374]
[1779965090282,31.59,73400.84,0.0,0.58277,0.00019,25.47331]
[1779965097332,31.6,73402.2,0.0,0.58301,0.00019,25.47043]
[1779965104381,31.6,73402.88,0.0,0.58313,0.00019,25.46905]
[1779965108410,31.61,73396.78,0.0,0.58197,0.00019,25.48274]
[1779965114450,31.61,73397.9,0.0,0.58217,0.00019,25.48037]
[1779965120493,31.62,73396.97,0.0,0.58199,0.00019,25.48254]
[1779965125527,31.62,73398.22,0.0,0.58222,0.00019,25.47987]
[1779965130564,31.62,73397.42,0.0,0.58206,0.00019,25.48173]
[1779965135597,31.62,73397.4,0.0,0.58206,0.00019,25.47869]
[1779965140633,31.63,73396.09,0.0,0.5818,0.00019,25.48168]
[1779965147044,31.63,73395.03,0.0,0.5816,0.00019,25.48409]
[1779965153201,31.64,73392.55,0.0,0.58112,0.00019,25.48965]
[1779965158378,31.64,73393.04,0.0,0.5812,0.00019,25.48871]
[1779965161503,31.64,73393.44,0.0,0.58128,0.00019,25.48785]
[1779965161845,31.64,73400.94,0.0,0.58269,0.00019,25.47131]
[1779965163426,31.64,73405.95,0.0,0.58364,0.00019,25.46011]
[1779965163802,31.64,73405.95,0.0,0.58363,0.00019,25.46017]
[1779965165226,31.64,73405.95,0.0,0.58363,0.00019,25.46017]
[1779965165235,31.64,73405.95,0.0,0.58363,0.00019,25.46017]
[1779965165335,31.64,73405.95,0.0,0.58363,0.00019,25.46017]
[1779965165594,31.64,73405.95,0.0,0.58363,0.00019,25.46017]
[1779965165693,31.64,73407.61,0.0,0.58394,0.00019,25.45645]
[1779965166589,31.65,73415.99,0.0,0.58552,0.00019,25.43727]
[1779965168308,31.65,73415.99,0.0,0.58552,0.00019,25.43727]
[1779965168348,31.65,73415.99,0.0,0.58552,0.00019,25.43727]
[1779965168393,31.65,73426.71,0.0,0.58754,0.00019,25.41216]
[1779965169910,31.65,73426.71,0.0,0.58754,0.00019,25.41217]
[1779965169943,31.65,73426.71,0.0,0.58754,0.00019,25.41217]
[1779965169963,31.65,73428.0,0.0,0.58779,0.00019,25.40911]
[1779965174873,31.65,73432.05,0.0,0.58854,0.00019,25.39948]
[1779965178519,31.65,73431.79,0.0,0.58849,0.00019,25.40014]
[1779965183936,31.65,73432.23,0.0,0.58857,0.00019,25.39915]
[1779965188972,31.65,73432.26,0.0,0.58857,0.00019,25.39913]
[1779965191992,31.65,73437.43,0.0,0.58955,0.00019,25.38347]
[1779965197114,31.66,73440.1,0.0,0.59005,0.00019,25.377]
[1779965202166,31.66,73439.6,0.0,0.58995,0.00019,25.37837]
[1779965208105,31.66,73438.64,0.0,0.58976,0.00019,25.38082]
[1779965213139,31.66,73437.65,0.0,0.58957,0.00019,25.38332]
[1779965219181,31.67,73439.88,0.0,0.58998,0.00019,25.37799]
[1779965224219,31.67,73436.46,0.0,0.58933,0.00019,25.3864]
[1779965230258,31.67,73435.69,0.0,0.58918,0.00019,25.38835]
[1779965235294,31.67,73434.55,0.0,0.58896,0.00019,25.39117]
[1779965241337,31.68,73434.22,0.0,0.5889,0.00019,25.39204]
[1779965247378,31.68,73434.31,0.0,0.58891,0.00019,25.39188]
[1779965249446,31.68,73417.02,0.0,0.58565,0.00019,25.43279]
[1779965250403,31.68,73417.02,0.0,0.58565,0.00019,25.43282]
[1779965256444,31.68,73415.56,0.0,0.58537,0.00019,25.43318]
[1779965261485,31.69,73418.27,0.0,0.58587,0.00019,25.42708]
[1779965262604,31.69,73418.27,0.0,0.58587,0.00019,25.42708]
[1779965262630,31.69,73438.55,0.0,0.58968,0.00019,25.37888]
[1779965263541,31.69,73444.72,0.0,0.59084,0.00019,25.36374]
[1779965266518,31.69,73446.49,0.0,0.59117,0.00019,25.35941]
[1779965267524,31.69,73451.37,0.0,0.59209,0.00019,25.34726]
[1779965268144,31.69,73451.37,0.0,0.59209,0.00019,25.34726]
[1779965270145,31.69,73454.65,0.0,0.5927,0.00019,25.33906]
[1779965270188,31.7,73454.65,0.0,0.5927,0.00019,25.33909]
[1779965275579,31.7,73455.71,0.0,0.59288,0.00019,25.33656]
[1779965279608,31.7,73460.27,0.0,0.59373,0.00019,25.32505]
[1779965280581,31.7,73460.27,0.0,0.59373,0.00019,25.32505]
[1779965280599,31.7,73460.27,0.0,0.59373,0.00019,25.32505]
[1779965286658,31.71,73459.38,0.0,0.59355,0.00019,25.32755]
[1779965290589,31.71,73461.21,0.0,0.59389,0.00019,25.32296]
[1779965290628,31.71,73461.21,0.0,0.59389,0.00019,25.32296]
[1779965290690,31.71,73472.9,0.0,0.59607,0.00019,25.29268]
[1779965291692,31.71,73472.89,0.0,0.59607,0.00019,25.2927]
[1779965292701,31.71,73477.92,0.0,0.59701,0.00019,25.27942]
[1779965292888,31.71,73477.92,0.0,0.59701,0.00019,25.27942]
[1779965293707,31.71,73480.15,0.0,0.59743,0.00019,25.27349]
[1779965299059,31.71,73482.59,0.0,0.59789,0.00019,25.26698]
[1779965305501,31.71,73483.89,0.0,0.59813,0.00019,25.26351]
[1779965305884,31.71,73485.86,0.0,0.59849,0.00019,25.25822]
[1779965305946,31.71,73485.86,0.0,0.59849,0.00019,25.25822]
[1779965306015,31.71,73485.86,0.0,0.59849,0.00019,25.25822]
[1779965306615,31.71,73485.86,0.0,0.59849,0.00019,25.25822]
[1779965306682,31.71,73463.58,0.0,0.59433,0.00019,25.31696]
[1779965306889,31.71,73463.58,0.0,0.59433,0.00019,25.31696]
[1779965306912,31.71,73463.58,0.0,0.59433,0.00019,25.31696]
[1779965307107,31.71,73463.58,0.0,0.59433,0.00019,25.31696]
[1779965307206,31.71,73460.23,0.0,0.5937,0.00019,25.32557]
[1779965308060,31.71,73460.23,0.0,0.5937,0.00019,25.32557]
[1779965308182,31.71,73460.23,0.0,0.5937,0.00019,25.32557]
[1779965308569,31.71,73460.23,0.0,0.5937,0.00019,25.32557]
[1779965308649,31.71,73461.92,0.0,0.59401,0.00019,25.32127]
[1779965311983,31.72,73469.0,0.0,0.59534,0.00019,25.29988]
[1779965317874,31.72,73468.6,0.0,0.59526,0.00019,25.30109]
[1779965322912,31.72,73468.53,0.0,0.59523,0.00019,25.30141]
[1779965327947,31.73,73467.43,0.0,0.59502,0.00019,25.30447]
[1779965332138,31.73,73465.05,0.0,0.59456,0.00019,25.31071]
[1779965332213,31.73,73465.05,0.0,0.59456,0.00019,25.31071]
[1779965332239,31.73,73459.28,0.0,0.59348,0.00019,25.32556]
[1779965333996,31.73,73454.97,0.0,0.59267,0.00019,25.33653]
[1779965338019,31.73,73449.83,0.0,0.5917,0.00019,25.34949]
[1779965343056,31.74,73445.66,0.0,0.59092,0.00019,25.35989]
[1779965346074,31.74,73441.07,0.0,0.59005,0.00019,25.3712]
[1779965351109,31.74,73439.35,0.0,0.58973,0.00019,25.37543]
[1779965353123,31.74,73432.7,0.0,0.58848,0.00019,25.39152]
[1779965358158,31.74,73430.47,0.0,0.58805,0.00019,25.39694]
[1779965363193,31.74,73430.57,0.0,0.58806,0.00019,25.3968]
[1779965365865,31.75,73430.64,0.0,0.58807,0.00019,25.39667]
[1779965366215,31.75,73430.63,0.0,0.58807,0.00019,25.3967]
[1779965367289,31.75,73430.63,0.0,0.58807,0.00019,25.3967]
[1779965373263,31.75,73427.72,0.0,0.58752,0.00019,25.40059]
[1779965378298,31.75,73428.66,0.0,0.58769,0.00019,25.39847]
[1779965383334,31.76,73428.54,0.0,0.58766,0.00019,25.39886]
[1779965388368,31.76,73428.05,0.0,0.58756,0.00019,25.40013]
[1779965389711,31.76,73428.05,0.0,0.58756,0.00019,25.40013]
[1779965389725,31.76,73423.57,0.0,0.58672,0.00019,25.4107]
[1779965390711,31.76,73402.54,0.0,0.58276,0.00019,25.4587]
[1779965391391,31.76,73402.09,0.0,0.58267,0.00019,25.4597]
[1779965395566,31.76,73400.32,0.0,0.58234,0.00019,25.46363]
[1779965395660,31.76,73399.75,0.0,0.58223,0.00019,25.4649]
[1779965401043,31.76,73400.46,0.0,0.58236,0.00019,25.46338]
[1779965406498,31.77,73403.69,0.0,0.58296,0.00019,25.4563]
[1779965407504,31.77,73399.3,0.0,0.58214,0.00019,25.46603]
[1779965410525,31.77,73390.13,0.0,0.5804,0.00019,25.48601]
[1779965415567,31.77,73387.22,0.0,0.57986,0.00019,25.49225]
[1779965420685,31.77,73387.38,0.0,0.57989,0.00019,25.4919]
[1779965420967,31.77,73385.94,0.0,0.57961,0.00019,25.49496]
[1779965421021,31.77,73385.94,0.0,0.57961,0.00019,25.49496]
[1779965422766,31.77,73386.06,0.0,0.57964,0.00019,25.4947]
[1779965428082,31.77,73383.53,0.0,0.57916,0.00019,25.50002]
[1779965433141,31.76,73383.17,0.0,0.57911,0.00019,25.49756]
[1779965433168,31.76,73383.17,0.0,0.57911,0.00019,25.49756]
[1779965433266,31.76,73383.17,0.0,0.57911,0.00019,25.49756]
[1779965433406,31.76,73383.17,0.0,0.57911,0.00019,25.49756]
[1779965433505,31.76,73383.17,0.0,0.57911,0.00019,25.49756]
[1779965433624,31.76,73383.17,0.0,0.57911,0.00019,25.49756]
[1779965433780,31.76,73360.84,0.0,0.57489,0.00019,25.54323]
[1779965435713,31.77,73359.08,0.0,0.57455,0.00019,25.54674]
[1779965437567,31.77,73359.54,0.0,0.57464,0.00019,25.54585]
[1779965437727,31.77,73358.98,0.0,0.57453,0.00019,25.54697]
[1779965442767,31.77,73364.35,0.0,0.57554,0.00019,25.53638]
[1779965447798,31.77,73363.54,0.0,0.57538,0.00019,25.53807]
[1779965452839,31.78,73367.7,0.0,0.57616,0.00019,25.52978]
[1779965454084,31.78,73367.9,0.0,0.5762,0.00019,25.52939]
[1779965459882,31.78,73367.0,0.0,0.57602,0.00019,25.53128]
[1779965462922,31.78,73371.77,0.0,0.57692,0.00019,25.52164]
[1779965468313,31.78,73371.8,0.0,0.57692,0.00019,25.52164]
[1779965471378,31.79,73367.62,0.0,0.57613,0.00019,25.53019]
[1779965475494,31.79,73366.7,0.0,0.57595,0.00019,25.5321]
[1779965475579,31.79,73366.7,0.0,0.57595,0.00019,25.5321]
[1779965475654,31.79,73346.77,0.0,0.57218,0.00019,25.57106]
[1779965476378,31.79,73346.77,0.0,0.57218,0.00019,25.57106]
[1779965476433,31.79,73309.29,0.0,0.56506,0.00019,25.63808]
[1779965478454,31.79,73309.29,0.0,0.56506,0.00019,25.63808]
[1779965478592,31.79,73309.29,0.0,0.56506,0.00019,25.63808]
[1779965478629,31.79,73262.35,0.0,0.55612,0.00019,25.71041]
[1779965479041,31.79,73262.35,0.0,0.55612,0.00019,25.71041]
[1779965479397,31.79,73262.35,0.0,0.55612,0.00019,25.71041]
[1779965479461,31.77,73269.05,0.0,0.55742,0.00019,25.70069]
[1779965480013,31.77,73269.05,0.0,0.55742,0.00019,25.70069]
[1779965480359,31.77,73269.05,0.0,0.55742,0.00019,25.70069]
[1779965480499,31.76,73282.46,0.0,0.55999,0.00019,25.68064]
[1779965482835,31.76,73336.96,0.0,0.57036,0.00019,25.58887]
[1779965483056,31.76,73336.96,0.0,0.57036,0.00019,25.58887]
[1779965483233,31.76,73336.96,0.0,0.57036,0.00019,25.58887]
[1779965483498,31.76,73336.96,0.0,0.57036,0.00019,25.58887]
[1779965483770,31.76,73336.96,0.0,0.57036,0.00019,25.58887]
[1779965483784,31.76,73342.24,0.0,0.57136,0.00019,25.57908]
[1779965484143,31.76,73342.24,0.0,0.57136,0.00019,25.57908]
[1779965484940,31.76,73344.5,0.0,0.57179,0.00019,25.57483]
[1779965490825,31.76,73349.47,0.0,0.57273,0.00019,25.56537]
[1779965492189,31.76,73342.45,0.0,0.57141,0.00019,25.57551]
[1779965494432,31.76,73339.78,0.0,0.5709,0.00019,25.58049]
[1779965496998,31.76,73337.64,0.0,0.5705,0.00019,25.58445]
[1779965497068,31.76,73337.64,0.0,0.5705,0.00019,25.58445]
[1779965501409,31.76,73334.31,0.0,0.56987,0.00019,25.59052]
[1779965506694,31.76,73334.05,0.0,0.56983,0.00019,25.59094]
[1779965506725,31.76,73334.05,0.0,0.56983,0.00019,25.59094]
[1779965506759,31.76,73333.68,0.0,0.56976,0.00019,25.59161]
[1779965507631,31.76,73317.48,0.0,0.56668,0.00019,25.6204]
[1779965508654,31.76,73312.49,0.0,0.56573,0.00019,25.62894]
[1779965510970,31.76,73318.78,0.0,0.56693,0.00019,25.6181]
[1779965512303,31.76,73318.78,0.0,0.56693,0.00019,25.6181]
[1779965512336,31.76,73318.78,0.0,0.56693,0.00019,25.6181]
[1779965512439,31.75,73313.27,0.0,0.56588,0.00019,25.62757]
[1779965518375,31.75,73313.16,0.0,0.56586,0.00019,25.62776]
[1779965523414,31.75,73311.49,0.0,0.56554,0.00019,25.63061]
[1779965525141,31.75,73311.21,0.0,0.56549,0.00019,25.63109]
[1779965525965,31.76,73305.47,0.0,0.5644,0.00019,25.64074]
[1779965527874,31.76,73299.28,0.0,0.56321,0.00019,25.65093]
[1779965532877,31.76,73297.27,0.0,0.56283,0.00019,25.6542]
[1779965534938,31.76,73292.5,0.0,0.56192,0.00019,25.66184]
[1779965537461,31.76,73292.82,0.0,0.56198,0.00019,25.66134]
[1779965541029,31.76,73287.84,0.0,0.56103,0.00019,25.66919]
[1779965541370,31.76,73287.84,0.0,0.56103,0.00019,25.66919]
[1779965544370,31.76,73288.22,0.0,0.5611,0.00019,25.66862]
[1779965547210,31.77,73281.71,0.0,0.55985,0.00019,25.67867]
[1779965549086,31.77,73280.01,0.0,0.55953,0.00019,25.68126]
[1779965549600,31.77,73278.41,0.0,0.55922,0.00019,25.68366]
[1779965550872,31.77,73278.41,0.0,0.55922,0.00019,25.68366]
[1779965550922,31.76,73268.89,0.0,0.55741,0.00019,25.69765]
[1779965552619,31.76,73269.45,0.0,0.55752,0.00019,25.69366]
[1779965557653,31.76,73268.45,0.0,0.55734,0.00019,25.69504]
[1779965562866,31.75,73271.56,0.0,0.55794,0.00019,25.69047]
[1779965568731,31.75,73270.97,0.0,0.55784,0.00019,25.69123]
[1779965573765,31.74,73273.35,0.0,0.5583,0.00019,25.68767]
[1779965578800,31.74,73274.97,0.0,0.55862,0.00019,25.6852]
[1779965583836,31.73,73278.59,0.0,0.55932,0.00019,25.67973]
[1779965588869,31.73,73278.39,0.0,0.55928,0.00019,25.67999]
[1779965593905,31.72,73275.76,0.0,0.55879,0.00019,25.68384]
[1779965598940,31.72,73275.24,0.0,0.5587,0.00019,25.68454]
[1779965603975,31.71,73276.02,0.0,0.55885,0.00019,25.6833]
[1779965609942,31.71,73275.98,0.0,0.55885,0.00019,25.6833]
[1779965616059,31.7,73277.35,0.0,0.55913,0.00019,25.67797]
[1779965622101,31.69,73277.44,0.0,0.55916,0.00019,25.67774]
[1779965627136,31.69,73276.43,0.0,0.55897,0.00019,25.67918]
[1779965632173,31.68,73272.8,0.0,0.55829,0.00019,25.68451]
[1779965637206,31.68,73272.82,0.0,0.5583,0.00019,25.68442]
[1779965642241,31.67,73271.75,0.0,0.5581,0.00019,25.68593]
[1779965648282,31.67,73272.59,0.0,0.55827,0.00019,25.68463]
[1779965653318,31.66,73271.01,0.0,0.55797,0.00019,25.6869]
[1779965658355,31.66,73272.79,0.0,0.55832,0.00019,25.68422]
[1779965663389,31.66,73272.04,0.0,0.55818,0.00019,25.68527]
[1779965665758,31.65,73282.9,0.0,0.56026,0.00019,25.66888]
[1779965668422,31.65,73284.48,0.0,0.56057,0.00019,25.66643]
[1779965673459,31.65,73282.24,0.0,0.56014,0.00019,25.66672]
[1779965677874,31.65,73281.27,0.0,0.55996,0.00019,25.66821]
[1779965678008,31.65,73281.15,0.0,0.55993,0.00019,25.66839]
[1779965678859,31.65,73281.15,0.0,0.55993,0.00019,25.66839]
[1779965678888,31.65,73281.15,0.0,0.55993,0.00019,25.66839]
[1779965679085,31.65,73281.15,0.0,0.55993,0.00019,25.66839]
[1779965678975,31.65,73289.43,0.0,0.56152,0.00019,25.65553]
[1779965679180,31.65,73289.43,0.0,0.56152,0.00019,25.65553]
[1779965680072,31.65,73297.51,0.0,0.56307,0.00019,25.64258]
[1779965680970,31.65,73297.51,0.0,0.56307,0.00019,25.64258]
[1779965680996,31.65,73297.51,0.0,0.56307,0.00019,25.64258]
[1779965681087,31.65,73303.86,0.0,0.56428,0.00019,25.63214]
[1779965683929,31.65,73303.85,0.0,0.56428,0.00019,25.63216]
[1779965683947,31.65,73304.78,0.0,0.56445,0.00019,25.63062]
[1779965689571,31.66,73306.38,0.0,0.56476,0.00019,25.62798]
[1779965694604,31.66,73307.34,0.0,0.56494,0.00019,25.6264]
[1779965699641,31.66,73307.4,0.0,0.56494,0.00019,25.62632]
[1779965704677,31.66,73307.62,0.0,0.56498,0.00019,25.62599]
[1779965709711,31.66,73307.92,0.0,0.56504,0.00019,25.62551]
[1779965714747,31.66,73306.05,0.0,0.56468,0.00019,25.62868]
[1779965719783,31.67,73308.49,0.0,0.56514,0.00019,25.6246]
[1779965724817,31.67,73307.92,0.0,0.56503,0.00019,25.6256]
[1779965729851,31.67,73308.53,0.0,0.56514,0.00019,25.6246]
[1779965734886,31.67,73317.09,0.0,0.56678,0.00019,25.60678]
[1779965739922,31.67,73319.6,0.0,0.56726,0.00019,25.6024]
[1779965744957,31.67,73322.97,0.0,0.5679,0.00019,25.59651]
[1779965745650,31.67,73322.97,0.0,0.5679,0.00019,25.59651]
[1779965745972,31.67,73322.76,0.0,0.56786,0.00019,25.5969]
[1779965751001,31.68,73323.98,0.0,0.56808,0.00019,25.5948]
[1779965756036,31.68,73321.62,0.0,0.56763,0.00019,25.59906]
[1779965759054,31.68,73326.8,0.0,0.56861,0.00019,25.58989]
[1779965759268,31.68,73326.8,0.0,0.56861,0.00019,25.58989]
[1779965759337,31.68,73326.8,0.0,0.56861,0.00019,25.58989]
[1779965765097,31.69,73326.47,0.0,0.56854,0.00019,25.59055]
[1779965770136,31.69,73325.09,0.0,0.56828,0.00019,25.59304]
[1779965775171,31.69,73324.77,0.0,0.56821,0.00019,25.59363]
[1779965780205,31.69,73323.64,0.0,0.568,0.00019,25.59566]
[1779965785240,31.69,73322.37,0.0,0.56775,0.00019,25.59795]
[1779965790275,31.69,73321.87,0.0,0.56765,0.00019,25.59885]
[1779965795341,31.69,73321.19,0.0,0.56753,0.00019,25.59689]
[1779965801386,31.7,73320.58,0.0,0.56741,0.00019,25.59799]
[1779965806421,31.7,73320.81,0.0,0.56745,0.00019,25.5976]
[1779965811454,31.7,73321.0,0.0,0.56749,0.00019,25.59727]
[1779965816489,31.7,73320.66,0.0,0.56742,0.00019,25.59788]
[1779965821524,31.7,73320.57,0.0,0.56741,0.00019,25.59805]
[1779965826559,31.7,73320.33,0.0,0.56736,0.00019,25.59848]
[1779965831593,31.7,73321.56,0.0,0.56759,0.00019,25.59632]
[1779965838643,31.7,73320.97,0.0,0.56748,0.00019,25.59738]
[1779965843678,31.7,73320.94,0.0,0.56747,0.00019,25.59744]
[1779965848712,31.7,73320.64,0.0,0.56741,0.00019,25.59798]
[1779965854756,31.7,73321.21,0.0,0.56753,0.00019,25.59383]
[1779965859791,31.7,73320.69,0.0,0.56743,0.00019,25.59475]
[1779965865818,31.7,73320.82,0.0,0.56745,0.00019,25.59453]
[1779965867594,31.7,73321.58,0.0,0.5676,0.00019,25.5932]
[1779965868367,31.7,73323.93,0.0,0.56804,0.00019,25.58905]
[1779965873385,31.7,73323.4,0.0,0.56794,0.00019,25.59001]
[1779965878436,31.7,73322.77,0.0,0.56782,0.00019,25.59115]
[1779965883466,31.71,73324.45,0.0,0.56814,0.00019,25.58819]
[1779965888469,31.71,73324.47,0.0,0.56814,0.00019,25.58818]
[1779965891945,31.71,73326.02,0.0,0.56843,0.00019,25.58543]
[1779965892018,31.71,73326.02,0.0,0.56843,0.00019,25.58543]
[1779965892102,31.71,73326.02,0.0,0.56843,0.00019,25.58543]
[1779965892127,31.71,73315.24,0.0,0.56638,0.00019,25.60437]
[1779965894031,31.71,73306.51,0.0,0.56471,0.00019,25.61921]
[1779965897056,31.71,73306.33,0.0,0.56468,0.00019,25.61952]
[1779965900075,31.71,73312.87,0.0,0.56592,0.00019,25.60848]
[1779965903366,31.71,73304.47,0.0,0.56432,0.00019,25.62267]
[1779965904124,31.71,73304.47,0.0,0.56432,0.00019,25.62267]
[1779965904155,31.71,73297.37,0.0,0.56296,0.00019,25.63433]
[1779965904617,31.71,73297.37,0.0,0.56296,0.00019,25.63433]
[1779965904972,31.71,73297.37,0.0,0.56296,0.00019,25.63433]
[1779965905118,31.71,73297.11,0.0,0.56291,0.00019,25.63475]
[1779965906121,31.71,73279.38,0.0,0.55952,0.00019,25.66251]
[1779965907279,31.71,73279.38,0.0,0.55952,0.00019,25.66251]
[1779965907379,31.71,73276.9,0.0,0.55905,0.00019,25.66626]
[1779965909142,31.72,73281.52,0.0,0.55993,0.00019,25.65931]
[1779965914179,31.72,73281.58,0.0,0.55994,0.00019,25.65614]
[1779965919212,31.73,73280.5,0.0,0.55972,0.00019,25.65786]
[1779965922358,31.73,73285.36,0.0,0.56065,0.00019,25.65046]
[1779965926659,31.73,73289.36,0.0,0.56141,0.00019,25.64423]
[1779965930361,31.73,73295.79,0.0,0.56264,0.00019,25.634]
[1779965935388,31.73,73298.39,0.0,0.56314,0.00019,25.62979]
[1779965939804,31.73,73294.99,0.0,0.56248,0.00019,25.6353]
[1779965944832,31.74,73293.78,0.0,0.56224,0.00019,25.63733]
[1779965949861,31.74,73296.21,0.0,0.5627,0.00019,25.63354]
[1779965950026,31.74,73296.21,0.0,0.5627,0.00019,25.63354]
[1779965955568,31.74,73298.58,0.0,0.56315,0.00019,25.6297]
[1779965961507,31.74,73298.56,0.0,0.56315,0.00019,25.62972]
[1779965968444,31.74,73297.5,0.0,0.56295,0.00019,25.63143]
[1779965969334,31.74,73296.37,0.0,0.56273,0.00019,25.63324]
[1779965969501,31.74,73295.51,0.0,0.56257,0.00019,25.63462]
[1779965975607,31.74,73295.92,0.0,0.56264,0.00019,25.63088]
[1779965980641,31.75,73292.88,0.0,0.56206,0.00019,25.63584]
[1779965985677,31.76,73293.78,0.0,0.56222,0.00019,25.63449]
[1779965988698,31.76,73288.62,0.0,0.56123,0.00019,25.64268]
[1779965993968,31.76,73285.29,0.0,0.56059,0.00019,25.64793]
[1779965997966,31.77,73279.54,0.0,0.55948,0.00019,25.65677]
[1779966003079,31.77,73276.81,0.0,0.55895,0.00019,25.66094]
[1779966009846,31.78,73281.34,0.0,0.55981,0.00019,25.65423]
[1779966011864,31.78,73279.97,0.0,0.55954,0.00019,25.65632]
[1779966012016,31.78,73279.97,0.0,0.55954,0.00019,25.65632]
[1779966012470,31.78,73272.21,0.0,0.55806,0.00019,25.66788]
[1779966014509,31.78,73268.37,0.0,0.55733,0.00019,25.67344]
[1779966019013,31.78,73268.68,0.0,0.55739,0.00019,25.67299]
[1779966019039,31.78,73268.5,0.0,0.55735,0.00019,25.67326]
[1779966023042,31.78,73268.39,0.0,0.55733,0.00019,25.67342]
[1779966023107,31.78,73268.39,0.0,0.55733,0.00019,25.67342]
[1779966026179,31.78,73258.85,0.0,0.5555,0.00019,25.68691]
[1779966026964,31.78,73258.85,0.0,0.55551,0.00019,25.6869]
[1779966030993,31.78,73264.17,0.0,0.55652,0.00019,25.67944]
[1779966036030,31.78,73266.61,0.0,0.557,0.00019,25.67282]
[1779966040577,31.78,73269.12,0.0,0.55747,0.00019,25.66923]
[1779966040063,31.79,73274.21,0.0,0.55844,0.00019,25.66181]
[1779966041506,31.79,73275.05,0.0,0.5586,0.00019,25.66057]
[1779966046534,31.79,73274.15,0.0,0.55843,0.00019,25.66193]
[1779966047551,31.79,73264.36,0.0,0.55656,0.00019,25.6761]
[1779966049494,31.79,73260.73,0.0,0.55587,0.00019,25.68118]
[1779966050242,31.79,73260.73,0.0,0.55587,0.00019,25.68118]
[1779966050279,31.79,73260.73,0.0,0.55587,0.00019,25.68118]
[1779966050442,31.79,73260.51,0.0,0.55583,0.00019,25.68147]
[1779966052252,31.78,73260.51,0.0,0.55583,0.00019,25.68146]
[1779966052316,31.78,73260.51,0.0,0.55583,0.00019,25.68146]
[1779966061209,31.78,73259.92,0.0,0.55573,0.00019,25.68218]
[1779966066244,31.77,73265.21,0.0,0.55674,0.00019,25.67468]
[1779966071281,31.77,73268.78,0.0,0.55743,0.00019,25.6695]
[1779966073105,31.77,73269.22,0.0,0.55752,0.00019,25.66885]
[1779966073147,31.77,73269.22,0.0,0.55752,0.00019,25.66885]
[1779966078329,31.77,73271.3,0.0,0.55791,0.00019,25.66584]
[1779966083363,31.77,73271.57,0.0,0.55796,0.00019,25.66548]
[1779966083709,31.77,73271.57,0.0,0.55796,0.00019,25.66548]
[1779966083851,31.77,73271.57,0.0,0.55796,0.00019,25.66548]
[1779966083896,31.77,73271.57,0.0,0.55796,0.00019,25.66548]
[1779966084371,31.77,73273.34,0.0,0.5583,0.00019,25.66289]
[1779966086575,31.77,73280.89,0.0,0.55974,0.00019,25.65164]
[1779966092124,31.78,73278.89,0.0,0.55936,0.00019,25.65157]
[1779966093399,31.78,73280.34,0.0,0.55963,0.00019,25.64939]
[1779966093443,31.78,73284.07,0.0,0.56034,0.00019,25.64372]
[1779966096391,31.78,73288.1,0.0,0.56111,0.00019,25.63752]
[1779966096492,31.78,73288.59,0.0,0.5612,0.00019,25.63677]
[1779966102499,31.79,73289.5,0.0,0.56137,0.00019,25.63542]
[1779966107538,31.79,73289.84,0.0,0.56142,0.00019,25.63496]
[1779966109549,31.79,73295.85,0.0,0.56257,0.00019,25.62544]
[1779966114585,31.79,73298.11,0.0,0.563,0.00019,25.62177]
[1779966119620,31.79,73299.43,0.0,0.56326,0.00019,25.61961]
[1779966124658,31.79,73300.05,0.0,0.56338,0.00019,25.61857]
[1779966129690,31.78,73300.59,0.0,0.56348,0.00019,25.61767]
[1779966135359,31.78,73301.84,0.0,0.56372,0.00019,25.61561]
[1779966140769,31.78,73301.17,0.0,0.5636,0.00019,25.61668]
[1779966143923,31.78,73290.35,0.0,0.56154,0.00019,25.63401]
[1779966145430,31.78,73289.56,0.0,0.56138,0.00019,25.63528]
[1779966150839,31.79,73291.04,0.0,0.56166,0.00019,25.63301]
[1779966155869,31.79,73293.4,0.0,0.56211,0.00019,25.62615]
[1779966157890,31.79,73299.55,0.0,0.56329,0.00019,25.61626]
[1779966160034,31.79,73302.63,0.0,0.56387,0.00019,25.61122]
[1779966165569,31.79,73306.26,0.0,0.56457,0.00019,25.6052]
[1779966167454,31.79,73306.26,0.0,0.56457,0.00019,25.6052]
[1779966167644,31.79,73306.26,0.0,0.56457,0.00019,25.6052]
[1779966167702,31.79,73306.64,0.0,0.56464,0.00019,25.60456]
[1779966168167,31.79,73313.9,0.0,0.56602,0.00019,25.59231]
[1779966169626,31.79,73323.03,0.0,0.56776,0.00019,25.57646]
[1779966170549,31.79,73323.03,0.0,0.56776,0.00019,25.57646]
[1779966170630,31.79,73323.03,0.0,0.56776,0.00019,25.57646]
[1779966170636,31.79,73324.79,0.0,0.56809,0.00019,25.57336]
[1779966175642,31.79,73321.9,0.0,0.56754,0.00019,25.57851]
[1779966178245,31.79,73321.74,0.0,0.56751,0.00019,25.57881]
[1779966178551,31.79,73327.78,0.0,0.56865,0.00019,25.56812]
[1779966180065,31.79,73333.49,0.0,0.56974,0.00019,25.55783]
[1779966185711,31.79,73342.24,0.0,0.5714,0.00019,25.54164]
[1779966188587,31.79,73342.65,0.0,0.57148,0.00019,25.54086]
[1779966188647,31.79,73340.07,0.0,0.57099,0.00019,25.54568]
[1779966189700,31.79,73326.93,0.0,0.56849,0.00019,25.56961]
[1779966190662,31.79,73319.89,0.0,0.56716,0.00019,25.58201]
[1779966192736,31.79,73318.68,0.0,0.56693,0.00019,25.58411]
[1779966197756,31.79,73319.51,0.0,0.56708,0.00019,25.58268]
[1779966202786,31.79,73316.4,0.0,0.56649,0.00019,25.58811]
[1779966207790,31.79,73318.19,0.0,0.56683,0.00019,25.58506]
[1779966212811,31.8,73318.56,0.0,0.5669,0.00019,25.5813]
[1779966217818,31.8,73320.83,0.0,0.56733,0.00019,25.57739]
[1779966222873,31.8,73319.39,0.0,0.56705,0.00019,25.57997]
[1779966224612,31.8,73318.7,0.0,0.56691,0.00019,25.58118]
[1779966224671,31.8,73318.7,0.0,0.56691,0.00019,25.58118]
[1779966230415,31.81,73319.28,0.0,0.56702,0.00019,25.58026]
[1779966232649,31.81,73303.02,0.0,0.56392,0.00019,25.60777]
[1779966232892,31.81,73303.02,0.0,0.56392,0.00019,25.60777]
[1779966233272,31.81,73303.02,0.0,0.56392,0.00019,25.60777]
[1779966233306,31.81,73303.02,0.0,0.56392,0.00019,25.60777]
[1779966233566,31.81,73303.02,0.0,0.56392,0.00019,25.60777]
[1779966233577,31.81,73303.02,0.0,0.56392,0.00019,25.60777]
[1779966233629,31.81,73303.02,0.0,0.56392,0.00019,25.60777]
[1779966233711,31.81,73286.56,0.0,0.56078,0.00019,25.63403]
[1779966234491,31.81,73291.21,0.0,0.56167,0.00019,25.62678]
[1779966235204,31.81,73291.21,0.0,0.56167,0.00019,25.62678]
[1779966235476,31.81,73291.63,0.0,0.56175,0.00019,25.62612]
[1779966235849,31.81,73291.63,0.0,0.56175,0.00019,25.62612]
[1779966236175,31.81,73291.63,0.0,0.56175,0.00019,25.62612]
[1779966236675,31.81,73291.63,0.0,0.56175,0.00019,25.62612]
[1779966236714,31.81,73336.36,0.0,0.57025,0.00019,25.54978]
[1779966237751,31.81,73334.95,0.0,0.56999,0.00019,25.55238]
[1779966238773,31.81,73334.95,0.0,0.56999,0.00019,25.55238]
[1779966238804,31.81,73328.53,0.0,0.56877,0.00019,25.564]
[1779966241521,31.81,73327.79,0.0,0.56863,0.00019,25.5653]
[1779966246556,31.81,73328.09,0.0,0.56869,0.00019,25.56471]
[1779966251591,31.8,73325.86,0.0,0.56827,0.00019,25.56864]
[1779966256627,31.8,73327.04,0.0,0.5685,0.00019,25.56648]
[1779966258961,31.8,73328.25,0.0,0.56873,0.00019,25.5643]
[1779966259662,31.8,73328.44,0.0,0.56877,0.00019,25.56394]
[1779966260667,31.8,73317.61,0.0,0.56671,0.00019,25.58301]
[1779966261041,31.8,73317.61,0.0,0.56671,0.00019,25.58301]
[1779966261058,31.8,73317.61,0.0,0.56671,0.00019,25.58301]
[1779966261675,31.8,73315.04,0.0,0.56622,0.00019,25.58743]
[1779966263698,31.8,73309.76,0.0,0.56522,0.00019,25.59641]
[1779966265702,31.8,73304.46,0.0,0.56421,0.00019,25.60527]
[1779966269764,31.8,73312.18,0.0,0.56568,0.00019,25.59234]
[1779966272751,31.8,73317.24,0.0,0.56664,0.00019,25.58053]
[1779966277787,31.8,73321.78,0.0,0.5675,0.00019,25.57266]
[1779966282821,31.81,73320.51,0.0,0.56726,0.00019,25.57492]
[1779966285844,31.81,73314.56,0.0,0.56613,0.00019,25.58522]
[1779966287754,31.81,73313.02,0.0,0.56583,0.00019,25.58786]
[1779966287826,31.81,73313.02,0.0,0.56583,0.00019,25.58786]
[1779966287857,31.81,73310.8,0.0,0.56541,0.00019,25.59163]
[1779966289871,31.81,73303.69,0.0,0.56406,0.00019,25.60349]
[1779966293964,31.81,73296.32,0.0,0.56265,0.00019,25.6155]
[1779966295797,31.81,73292.85,0.0,0.56198,0.00019,25.62107]
[1779966296696,31.81,73292.85,0.0,0.56198,0.00019,25.62107]
[1779966296989,31.81,73283.01,0.0,0.56011,0.00019,25.63638]
[1779966298940,31.81,73276.4,0.0,0.55884,0.00019,25.64636]
[1779966300342,31.81,73276.4,0.0,0.55884,0.00019,25.64636]
[1779966300417,31.81,73276.4,0.0,0.55884,0.00019,25.64636]
[1779966300516,31.81,73276.4,0.0,0.55884,0.00019,25.64636]
[1779966300823,31.82,73279.16,0.0,0.55936,0.00019,25.64227]
[1779966302884,31.82,73272.26,0.0,0.55805,0.00019,25.65251]
[1779966307952,31.82,73270.99,0.0,0.5578,0.00019,25.65439]
[1779966312975,31.82,73270.87,0.0,0.55778,0.00019,25.65459]
[1779966316937,31.82,73276.07,0.0,0.55877,0.00019,25.64698]
[1779966321949,31.83,73278.77,0.0,0.55927,0.00019,25.64302]
[1779966325742,31.83,73278.87,0.0,0.55929,0.00019,25.6429]
[1779966325775,31.83,73278.87,0.0,0.55929,0.00019,25.6429]
[1779966329611,31.83,73279.57,0.0,0.55942,0.00019,25.6419]
[1779966329908,31.84,73283.37,0.0,0.56014,0.00019,25.63618]
[1779966334960,31.84,73283.56,0.0,0.56017,0.00019,25.63282]
[1779966337837,31.84,73277.87,0.0,0.55908,0.00019,25.64145]
[1779966342870,31.85,73279.46,0.0,0.55938,0.00019,25.63914]
[1779966343839,31.85,73285.54,0.0,0.56053,0.00019,25.62994]
[1779966346908,31.85,73290.61,0.0,0.5615,0.00019,25.6221]
[1779966348049,31.85,73293.17,0.0,0.56199,0.00019,25.61807]
[1779966348115,31.85,73293.17,0.0,0.56199,0.00019,25.61807]
[1779966353339,31.85,73298.06,0.0,0.56292,0.00019,25.61024]
[1779966358357,31.85,73300.58,0.0,0.5634,0.00019,25.60615]
[1779966363391,31.85,73303.37,0.0,0.56393,0.00019,25.60157]
[1779966365524,31.85,73303.37,0.0,0.56393,0.00019,25.60157]
[1779966371447,31.85,73304.94,0.0,0.56423,0.00019,25.59898]
[1779966376482,31.85,73305.72,0.0,0.56438,0.00019,25.59768]
[1779966381516,31.85,73306.87,0.0,0.5646,0.00019,25.59576]
[1779966386552,31.85,73307.24,0.0,0.56467,0.00019,25.59514]
[1779966389573,31.85,73312.72,0.0,0.56571,0.00019,25.58593]
[1779966394609,31.85,73314.5,0.0,0.56606,0.00019,25.57976]
[1779966399644,31.85,73316.1,0.0,0.56636,0.00019,25.57703]
[1779966403729,31.85,73316.88,0.0,0.56651,0.00019,25.5757]
[1779966403954,31.85,73309.51,0.0,0.56511,0.00019,25.58823]
[1779966405687,31.85,73302.92,0.0,0.56385,0.00019,25.59915]
[1779966410721,31.85,73303.09,0.0,0.56389,0.00019,25.59885]
[1779966415756,31.85,73302.13,0.0,0.5637,0.00019,25.60046]
[1779966420791,31.86,73298.25,0.0,0.56295,0.00019,25.60684]
[1779966425826,31.86,73295.81,0.0,0.56248,0.00019,25.61083]
[1779966430862,31.87,73295.75,0.0,0.56246,0.00019,25.61101]
[1779966436904,31.87,73294.49,0.0,0.56221,0.00019,25.61309]
[1779966441938,31.87,73294.02,0.0,0.56212,0.00019,25.6139]
[1779966447044,31.88,73293.29,0.0,0.56198,0.00019,25.61511]
[1779966455069,31.88,73294.07,0.0,0.56212,0.00019,25.61082]
[1779966456369,31.88,73293.72,0.0,0.56205,0.00019,25.61139]
[1779966457778,31.89,73293.72,0.0,0.56205,0.00019,25.6114]
[1779966457826,31.89,73293.72,0.0,0.56205,0.00019,25.6114]
[1779966457868,31.89,73293.72,0.0,0.56205,0.00019,25.6114]
[1779966457885,31.89,73293.72,0.0,0.56205,0.00019,25.6114]
[1779966459067,31.89,73283.57,0.0,0.56012,0.00019,25.62717]
[1779966460075,31.89,73282.01,0.0,0.55982,0.00019,25.62954]
[1779966463723,31.89,73280.37,0.0,0.5595,0.00019,25.63204]
[1779966463748,31.89,73274.15,0.0,0.55832,0.00019,25.64128]
[1779966469137,31.89,73271.0,0.0,0.55772,0.00019,25.64588]
[1779966476187,31.88,73269.86,0.0,0.55751,0.00019,25.64742]
[1779966479883,31.88,73269.3,0.0,0.55741,0.00019,25.6482]
[1779966482111,31.88,73268.32,0.0,0.55723,0.00019,25.64954]
[1779966482248,31.88,73268.32,0.0,0.55723,0.00019,25.64954]
[1779966482309,31.88,73268.32,0.0,0.55723,0.00019,25.64954]
[1779966482651,31.87,73253.4,0.0,0.55438,0.00019,25.67024]
[1779966484249,31.87,73248.7,0.0,0.55349,0.00019,25.67649]
[1779966485982,31.87,73248.7,0.0,0.55349,0.00019,25.67649]
[1779966486069,31.87,73250.94,0.0,0.55391,0.00019,25.67352]
[1779966491299,31.87,73253.21,0.0,0.55435,0.00019,25.67045]
[1779966498041,31.87,73254.43,0.0,0.55459,0.00019,25.66878]
[1779966498947,31.87,73256.95,0.0,0.55507,0.00019,25.66534]
[1779966499009,31.87,73257.2,0.0,0.55512,0.00019,25.66499]
[1779966507987,31.86,73261.96,0.0,0.55604,0.00019,25.65833]
[1779966513455,31.86,73261.22,0.0,0.5559,0.00019,25.65617]
[1779966518489,31.85,73263.24,0.0,0.5563,0.00019,25.6533]
[1779966523524,31.85,73265.76,0.0,0.55678,0.00019,25.64969]
[1779966529225,31.85,73266.34,0.0,0.5569,0.00019,25.64882]
[1779966534602,31.84,73263.94,0.0,0.55644,0.00019,25.65217]
[1779966539636,31.84,73263.71,0.0,0.5564,0.00019,25.65246]
[1779966545894,31.84,73263.77,0.0,0.55642,0.00019,25.65234]
[1779966549708,31.84,73257.24,0.0,0.55518,0.00019,25.66139]
[1779966551974,31.83,73255.86,0.0,0.55491,0.00019,25.66328]
[1779966552166,31.83,73255.86,0.0,0.55491,0.00019,25.66328]
[1779966552745,31.83,73254.45,0.0,0.55464,0.00019,25.66519]
[1779966553084,31.83,73247.04,0.0,0.55323,0.00019,25.67507]
[1779966555750,31.84,73246.57,0.0,0.55313,0.00019,25.6757]
[1779966557154,31.84,73246.57,0.0,0.55313,0.00019,25.6757]
[1779966557176,31.84,73246.57,0.0,0.55313,0.00019,25.6757]
[1779966559209,31.84,73241.04,0.0,0.55207,0.00019,25.68286]
[1779966567189,31.84,73242.5,0.0,0.55235,0.00019,25.68102]
[1779966572390,31.84,73244.27,0.0,0.55269,0.00019,25.6756]
[1779966573140,31.84,73253.65,0.0,0.55449,0.00019,25.66319]
[1779966576208,31.84,73255.87,0.0,0.55491,0.00019,25.66016]
[1779966581112,31.84,73261.58,0.0,0.55601,0.00019,25.65227]
[1779966584109,31.84,73267.87,0.0,0.55721,0.00019,25.64335]
[1779966584266,31.84,73267.87,0.0,0.55721,0.00019,25.64335]
[1779966584287,31.84,73267.87,0.0,0.55721,0.00019,25.64335]
[1779966586966,31.84,73273.77,0.0,0.55834,0.00019,25.63477]
[1779966592114,31.84,73271.54,0.0,0.55791,0.00019,25.63802]
[1779966598043,31.84,73271.79,0.0,0.55796,0.00019,25.63766]
[1779966603077,31.84,73270.63,0.0,0.55774,0.00019,25.63936]
[1779966608116,31.84,73269.76,0.0,0.55757,0.00019,25.64062]
[1779966613150,31.84,73268.64,0.0,0.55736,0.00019,25.64225]
[1779966618183,31.84,73265.89,0.0,0.55683,0.00019,25.64618]
[1779966623219,31.84,73266.69,0.0,0.55698,0.00019,25.64504]
[1779966628253,31.84,73265.55,0.0,0.55676,0.00019,25.64667]
[1779966633288,31.84,73263.93,0.0,0.55646,0.00019,25.64581]
[1779966638906,31.84,73264.23,0.0,0.55652,0.00019,25.64539]
[1779966644366,31.84,73264.66,0.0,0.5566,0.00019,25.64478]
[1779966649418,31.84,73264.26,0.0,0.55652,0.00019,25.64534]
[1779966655443,31.84,73265.43,0.0,0.55675,0.00019,25.64369]
[1779966663503,31.84,73265.56,0.0,0.55677,0.00019,25.6435]
[1779966669124,31.84,73267.29,0.0,0.5571,0.00019,25.64103]
[1779966674580,31.84,73268.46,0.0,0.55733,0.00019,25.63935]
[1779966679613,31.84,73267.45,0.0,0.55713,0.00019,25.6408]
[1779966684649,31.84,73268.34,0.0,0.5573,0.00019,25.63951]
[1779966689683,31.84,73269.81,0.0,0.55759,0.00019,25.63739]
[1779966694719,31.84,73271.03,0.0,0.55782,0.00019,25.63246]
[1779966699753,31.84,73273.23,0.0,0.55824,0.00019,25.62925]
[1779966704787,31.84,73272.99,0.0,0.5582,0.00019,25.62961]
[1779966707809,31.84,73266.27,0.0,0.55691,0.00019,25.63932]
[1779966709823,31.84,73271.22,0.0,0.55786,0.00019,25.63219]
[1779966714857,31.84,73271.95,0.0,0.558,0.00019,25.63112]
[1779966719893,31.84,73271.93,0.0,0.558,0.00019,25.63115]
[1779966724928,31.84,73277.32,0.0,0.55902,0.00019,25.6232]
[1779966730971,31.84,73276.96,0.0,0.55895,0.00019,25.62376]
[1779966736015,31.84,73276.87,0.0,0.55894,0.00019,25.62391]
[1779966741048,31.84,73276.13,0.0,0.55879,0.00019,25.62502]
[1779966745998,31.84,73275.59,0.0,0.55869,0.00019,25.62584]
[1779966746023,31.84,73275.59,0.0,0.55869,0.00019,25.62584]
[1779966746093,31.84,73281.6,0.0,0.55983,0.00019,25.61684]
[1779966747066,31.84,73281.6,0.0,0.55983,0.00019,25.61684]
[1779966747379,31.84,73281.6,0.0,0.55983,0.00019,25.61684]
[1779966747151,31.84,73311.27,0.0,0.56549,0.00019,25.56931]
[1779966748284,31.84,73311.27,0.0,0.56549,0.00019,25.56931]
[1779966748384,31.84,73310.74,0.0,0.56538,0.00019,25.57021]
[1779966750795,31.84,73310.73,0.0,0.56538,0.00019,25.57025]
[1779966750850,31.84,73310.73,0.0,0.56538,0.00019,25.57025]
[1779966751420,31.84,73313.69,0.0,0.56595,0.00019,25.56207]
[1779966756669,31.84,73312.95,0.0,0.56581,0.00019,25.56334]
[1779966763215,31.85,73312.73,0.0,0.56576,0.00019,25.56374]
[1779966763891,31.85,73312.73,0.0,0.56576,0.00019,25.56374]
[1779966764417,31.85,73305.15,0.0,0.56432,0.00019,25.57645]
[1779966764669,31.85,73305.15,0.0,0.56432,0.00019,25.57645]
[1779966769719,31.85,73305.07,0.0,0.5643,0.00019,25.57657]
[1779966775302,31.85,73308.55,0.0,0.56496,0.00019,25.57085]
[1779966777312,31.85,73315.39,0.0,0.56626,0.00019,25.55928]
[1779966782347,31.85,73318.35,0.0,0.56682,0.00019,25.55422]
[1779966787387,31.85,73317.03,0.0,0.56657,0.00019,25.55654]
[1779966789985,31.86,73312.26,0.0,0.56566,0.00019,25.5647]
[1779966795439,31.86,73310.15,0.0,0.56526,0.00019,25.56828]
[1779966800473,31.86,73311.36,0.0,0.56548,0.00019,25.56625]
[1779966805509,31.86,73311.22,0.0,0.56546,0.00019,25.5665]
[1779966810544,31.86,73313.9,0.0,0.56596,0.00019,25.56197]
[1779966813676,31.86,73318.99,0.0,0.56694,0.00019,25.55008]
[1779966818919,31.86,73320.92,0.0,0.5673,0.00019,25.54676]
[1779966824642,31.86,73321.3,0.0,0.56737,0.00019,25.54615]
[1779966830271,31.87,73322.57,0.0,0.56761,0.00019,25.54396]
[1779966835720,31.87,73321.48,0.0,0.5674,0.00019,25.5459]
[1779966840757,31.87,73322.46,0.0,0.56758,0.00019,25.54422]
[1779966845789,31.87,73320.81,0.0,0.56726,0.00019,25.54714]
[1779966850401,31.87,73321.63,0.0,0.56742,0.00019,25.54572]
[1779966850411,31.87,73314.37,0.0,0.56604,0.00019,25.55826]
[1779966850651,31.87,73314.37,0.0,0.56604,0.00019,25.55826]
[1779966851294,31.87,73308.52,0.0,0.56492,0.00019,25.56813]
[1779966853508,31.87,73308.52,0.0,0.56492,0.00019,25.56813]
[1779966853018,31.87,73313.76,0.0,0.56592,0.00019,25.55929]
[1779966857234,31.87,73316.39,0.0,0.56642,0.00019,25.5548]
[1779966857282,31.87,73316.39,0.0,0.56642,0.00019,25.5548]
[1779966857311,31.87,73317.15,0.0,0.56657,0.00019,25.5535]
[1779966858883,31.87,73321.98,0.0,0.56748,0.00019,25.54512]
[1779966864418,31.87,73325.2,0.0,0.56809,0.00019,25.53947]
[1779966864454,31.87,73325.2,0.0,0.56809,0.00019,25.53947]
[1779966870552,31.87,73323.66,0.0,0.5678,0.00019,25.54221]
[1779966876002,31.87,73321.54,0.0,0.5674,0.00019,25.54276]
[1779966882044,31.87,73321.18,0.0,0.56733,0.00019,25.54339]
[1779966886463,31.87,73321.64,0.0,0.56742,0.00019,25.54259]
[1779966886600,31.87,73321.6,0.0,0.56741,0.00019,25.54266]
[1779966887079,31.87,73321.6,0.0,0.56741,0.00019,25.54265]
[1779966888456,31.87,73321.6,0.0,0.56741,0.00019,25.54265]
[1779966888551,31.87,73321.6,0.0,0.56741,0.00019,25.54265]
[1779966888570,31.87,73322.31,0.0,0.56755,0.00019,25.5414]
[1779966889797,31.87,73322.31,0.0,0.56755,0.00019,25.54138]
[1779966889869,31.87,73322.31,0.0,0.56755,0.00019,25.54138]
[1779966890080,31.87,73322.31,0.0,0.56755,0.00019,25.54138]
[1779966890146,31.87,73322.31,0.0,0.56755,0.00019,25.54138]
[1779966890284,31.87,73325.71,0.0,0.5682,0.00019,25.53538]
[1779966891910,31.87,73325.71,0.0,0.5682,0.00019,25.53537]
[1779966892114,31.87,73328.78,0.0,0.56878,0.00019,25.5299]
[1779966897150,31.87,73328.2,0.0,0.56868,0.00019,25.53086]
[1779966902324,31.86,73331.74,0.0,0.56936,0.00019,25.52445]
[1779966908425,31.86,73335.25,0.0,0.57003,0.00019,25.518]
[1779966909316,31.86,73339.39,0.0,0.57081,0.00019,25.51037]
[1779966909525,31.86,73339.48,0.0,0.57083,0.00019,25.5102]
[1779966914536,31.86,73338.95,0.0,0.57073,0.00019,25.51115]
[1779966919542,31.86,73339.29,0.0,0.5708,0.00019,25.51048]
[1779966924544,31.85,73338.95,0.0,0.57074,0.00019,25.51107]
[1779966929560,31.85,73338.53,0.0,0.57067,0.00019,25.5118]
[1779966933666,31.85,73343.82,0.0,0.57168,0.00019,25.49872]
[1779966938679,31.85,73343.2,0.0,0.57157,0.00019,25.49984]
[1779966940702,31.85,73336.96,0.0,0.57038,0.00019,25.51141]
[1779966941613,31.85,73325.06,0.0,0.56812,0.00019,25.53288]
[1779966942398,31.85,73325.06,0.0,0.56812,0.00019,25.53288]
[1779966942613,31.85,73322.83,0.0,0.5677,0.00019,25.5368]
[1779966943557,31.85,73319.98,0.0,0.56716,0.00019,25.54177]
[1779966948572,31.84,73318.96,0.0,0.56697,0.00019,25.54349]
[1779966953588,31.84,73317.04,0.0,0.56661,0.00019,25.54675]
[1779966956702,31.84,73311.34,0.0,0.56553,0.00019,25.55649]
[1779966960692,31.84,73305.92,0.0,0.56449,0.00019,25.56557]
[1779966965692,31.84,73301.94,0.0,0.56373,0.00019,25.57218]
[1779966967702,31.85,73296.42,0.0,0.56267,0.00019,25.58118]
[1779966967740,31.85,73296.42,0.0,0.56267,0.00019,25.58118]
[1779966968653,31.85,73296.42,0.0,0.56267,0.00019,25.5812]
[1779966972061,31.85,73293.0,0.0,0.56202,0.00019,25.58669]
[1779966975702,31.86,73287.32,0.0,0.56093,0.00019,25.59565]
[1779966981364,31.86,73283.95,0.0,0.56027,0.00019,25.60092]
[1779966986781,31.87,73283.26,0.0,0.56014,0.00019,25.60205]
[1779966991815,31.87,73281.17,0.0,0.55974,0.00019,25.60212]
[1779966996850,31.88,73277.56,0.0,0.55904,0.00019,25.6076]
[1779967001886,31.88,73277.16,0.0,0.55896,0.00019,25.60825]
[1779967006921,31.88,73278.16,0.0,0.55915,0.00019,25.60679]
[1779967011958,31.88,73279.89,0.0,0.55947,0.00019,25.60423]
[1779967016995,31.89,73281.6,0.0,0.55979,0.00019,25.6017]
[1779967022029,31.89,73281.86,0.0,0.55984,0.00019,25.60137]
[1779967027064,31.9,73283.15,0.0,0.56008,0.00019,25.5995]
[1779967032098,31.9,73281.17,0.0,0.55969,0.00019,25.60259]
[1779967037134,31.91,73280.88,0.0,0.55962,0.00019,25.60311]
[1779967042169,31.91,73276.39,0.0,0.55876,0.00019,25.60988]
[1779967046199,31.92,73286.36,0.0,0.56065,0.00019,25.59492]
[1779967049506,31.92,73293.57,0.0,0.56202,0.00019,25.5837]
[1779967049824,31.92,73293.57,0.0,0.56202,0.00019,25.5837]
[1779967051235,31.92,73299.04,0.0,0.56307,0.00019,25.57179]
[1779967055262,31.92,73301.89,0.0,0.56362,0.00019,25.56716]
[1779967060295,31.91,73303.32,0.0,0.56389,0.00019,25.5648]
[1779967066339,31.91,73304.79,0.0,0.56417,0.00019,25.56237]
[1779967072381,31.91,73305.75,0.0,0.56436,0.00019,25.56078]
[1779967077416,31.91,73303.87,0.0,0.564,0.00019,25.56386]
[1779967082451,31.91,73303.27,0.0,0.56389,0.00019,25.56483]
[1779967087485,31.91,73301.5,0.0,0.56355,0.00019,25.5677]
[1779967092592,31.91,73298.82,0.0,0.56304,0.00019,25.5721]
[1779967098566,31.92,73294.02,0.0,0.56211,0.00019,25.57989]
[1779967103598,31.93,73294.26,0.0,0.56215,0.00019,25.5796]
[1779967108639,31.93,73293.79,0.0,0.56205,0.00019,25.58044]
[1779967113673,31.94,73292.65,0.0,0.56183,0.00019,25.57916]
[1779967118706,31.95,73293.19,0.0,0.56192,0.00019,25.57841]
[1779967123740,31.95,73291.59,0.0,0.56161,0.00019,25.58101]
[1779967128776,31.96,73291.36,0.0,0.56156,0.00019,25.58145]
[1779967135827,31.96,73291.05,0.0,0.56149,0.00019,25.58205]
[1779967141875,31.97,73290.85,0.0,0.56144,0.00019,25.58246]
[1779967146905,31.98,73291.32,0.0,0.56152,0.00019,25.58181]
[1779967152078,31.98,73292.92,0.0,0.56182,0.00019,25.57937]
[1779967157669,31.99,73292.81,0.0,0.56179,0.00019,25.57962]
[1779967163016,31.99,73292.72,0.0,0.56176,0.00019,25.57988]
[1779967168058,32.0,73290.22,0.0,0.56128,0.00019,25.58385]
[1779967173094,32.0,73287.94,0.0,0.56084,0.00019,25.58427]
[1779967178132,32.01,73289.15,0.0,0.56107,0.00019,25.58248]
[1779967180257,32.01,73291.99,0.0,0.5616,0.00019,25.5781]
[1779967180457,32.01,73291.99,0.0,0.5616,0.00019,25.5781]
[1779967180625,32.01,73304.87,0.0,0.56405,0.00019,25.55751]
[1779967182884,32.01,73304.87,0.0,0.56405,0.00019,25.55751]
[1779967182784,32.01,73308.76,0.0,0.56478,0.00019,25.55111]
[1779967183524,32.01,73308.76,0.0,0.56478,0.00019,25.55111]
[1779967183543,32.01,73308.76,0.0,0.56478,0.00019,25.55111]
[1779967183619,32.01,73310.06,0.0,0.56503,0.00019,25.54895]
[1779967189211,32.01,73312.95,0.0,0.56558,0.00019,25.54412]
[1779967192017,32.01,73311.55,0.0,0.56531,0.00019,25.54647]
[1779967196183,32.01,73312.42,0.0,0.56548,0.00019,25.54502]
[1779967196282,32.01,73312.42,0.0,0.56548,0.00019,25.54502]
[1779967196934,32.01,73317.0,0.0,0.56634,0.00019,25.53728]
[1779967197913,32.01,73317.0,0.0,0.56634,0.00019,25.53728]
[1779967197964,32.01,73322.5,0.0,0.56738,0.00019,25.52782]
[1779967199338,32.01,73329.33,0.0,0.56867,0.00019,25.51584]
[1779967200794,32.01,73329.33,0.0,0.56867,0.00019,25.51584]
[1779967200888,32.01,73329.56,0.0,0.56872,0.00019,25.51543]
[1779967205052,32.01,73327.7,0.0,0.56837,0.00019,25.51866]
[1779967205124,32.01,73327.7,0.0,0.56837,0.00019,25.51866]
[1779967205557,32.01,73327.7,0.0,0.56837,0.00019,25.51866]
[1779967205961,32.01,73322.44,0.0,0.56738,0.00019,25.52786]
[1779967206733,32.01,73316.78,0.0,0.56631,0.00019,25.5376]
[1779967208350,32.01,73308.0,0.0,0.56464,0.00019,25.55235]
[1779967209360,32.01,73305.67,0.0,0.5642,0.00019,25.55619]
[1779967214394,32.01,73301.05,0.0,0.56332,0.00019,25.5637]
[1779967219428,32.01,73299.67,0.0,0.56306,0.00019,25.56599]
[1779967224462,32.02,73297.38,0.0,0.56261,0.00019,25.56973]
[1779967229498,32.02,73292.85,0.0,0.56175,0.00019,25.57695]
[1779967234533,32.03,73291.62,0.0,0.56151,0.00019,25.57578]
[1779967239568,32.03,73292.17,0.0,0.56161,0.00019,25.575]
[1779967245257,32.03,73291.59,0.0,0.56149,0.00019,25.57597]
[1779967250647,32.04,73291.46,0.0,0.56146,0.00019,25.57629]
[1779967255681,32.05,73291.73,0.0,0.5615,0.00019,25.57595]
[1779967260716,32.05,73292.46,0.0,0.56163,0.00019,25.5749]
[1779967265752,32.06,73292.47,0.0,0.56163,0.00019,25.57493]
[1779967268578,32.05,73293.11,0.0,0.56175,0.00019,25.57392]
[1779967269616,32.06,73292.6,0.0,0.56165,0.00019,25.57473]
[1779967274816,32.06,73293.24,0.0,0.56176,0.00019,25.57384]
[1779967276535,32.06,73293.24,0.0,0.56176,0.00019,25.57384]
[1779967277310,32.06,73292.88,0.0,0.56169,0.00019,25.57444]
[1779967277424,32.06,73292.88,0.0,0.56169,0.00019,25.57444]
[1779967277532,32.06,73292.88,0.0,0.56169,0.00019,25.57444]
[1779967277846,32.07,73283.6,0.0,0.55993,0.00019,25.58868]
[1779967278770,32.07,73283.6,0.0,0.55993,0.00019,25.58868]
[1779967278847,32.07,73282.43,0.0,0.55971,0.00019,25.59045]
[1779967279689,32.07,73282.43,0.0,0.55971,0.00019,25.59045]
[1779967280287,32.07,73281.84,0.0,0.55959,0.00019,25.59134]
[1779967280859,32.07,73285.36,0.0,0.56026,0.00019,25.58605]
[1779967282876,32.07,73292.15,0.0,0.56154,0.00019,25.57563]
[1779967286902,32.07,73297.03,0.0,0.56247,0.00019,25.56795]
[1779967291943,32.07,73297.04,0.0,0.56248,0.00019,25.5648]
[1779967296980,32.07,73299.54,0.0,0.56295,0.00019,25.56078]
[1779967298997,32.07,73290.94,0.0,0.56132,0.00019,25.57431]
[1779967303015,32.07,73289.73,0.0,0.56109,0.00019,25.57621]
[1779967308050,32.07,73289.02,0.0,0.56095,0.00019,25.57734]
[1779967313735,32.07,73288.09,0.0,0.56077,0.00019,25.57882]
[1779967319557,32.08,73285.22,0.0,0.56023,0.00019,25.58321]
[1779967325169,32.08,73281.04,0.0,0.55943,0.00019,25.58952]
[1779967330204,32.08,73281.68,0.0,0.55955,0.00019,25.58857]
[1779967335239,32.08,73282.44,0.0,0.55969,0.00019,25.58746]
[1779967340273,32.08,73286.67,0.0,0.56049,0.00019,25.58108]
[1779967345309,32.08,73293.97,0.0,0.56188,0.00019,25.56981]
[1779967350346,32.07,73296.84,0.0,0.56243,0.00019,25.5652]
[1779967355378,32.07,73299.67,0.0,0.56298,0.00019,25.55744]
[1779967360415,32.06,73301.39,0.0,0.56331,0.00019,25.55462]
[1779967365450,32.06,73302.5,0.0,0.56353,0.00019,25.55275]
[1779967370484,32.06,73304.95,0.0,0.564,0.00019,25.5487]
[1779967375579,32.05,73307.49,0.0,0.56449,0.00019,25.54446]
[1779967380618,32.05,73309.97,0.0,0.56497,0.00019,25.5403]
[1779967385661,32.04,73310.35,0.0,0.56504,0.00019,25.5396]
[1779967390673,32.04,73310.86,0.0,0.56515,0.00019,25.53869]
[1779967395755,32.04,73310.73,0.0,0.56513,0.00019,25.53885]
[1779967400775,32.03,73310.79,0.0,0.56514,0.00019,25.53868]
[1779967403128,32.03,73305.38,0.0,0.56412,0.00019,25.54758]
[1779967405197,32.03,73305.42,0.0,0.56413,0.00019,25.54751]
[1779967410232,32.03,73306.79,0.0,0.5644,0.00019,25.54518]
[1779967415281,32.02,73306.96,0.0,0.56444,0.00019,25.54165]
[1779967420294,32.02,73308.73,0.0,0.56479,0.00019,25.53866]
[1779967425294,32.01,73309.64,0.0,0.56497,0.00019,25.53708]
[1779967428624,32.01,73309.59,0.0,0.56496,0.00019,25.53713]
[1779967429654,32.01,73309.9,0.0,0.56502,0.00019,25.5366]
[1779967434933,32.01,73309.78,0.0,0.565,0.00019,25.53672]
[1779967438900,32.01,73309.6,0.0,0.56497,0.00019,25.537]
[1779967443996,32.0,73309.52,0.0,0.56496,0.00019,25.53705]
[1779967449032,32.0,73308.86,0.0,0.56484,0.00019,25.53809]
[1779967454067,31.99,73309.66,0.0,0.565,0.00019,25.53671]
[1779967456324,31.99,73309.65,0.0,0.565,0.00019,25.53671]
[1779967465151,31.99,73309.74,0.0,0.56503,0.00019,25.53648]
[1779967470186,31.99,73310.7,0.0,0.56521,0.00019,25.53484]
[1779967472534,31.99,73312.18,0.0,0.5655,0.00019,25.52918]
[1779967478247,31.98,73314.66,0.0,0.56597,0.00019,25.52495]
[1779967483282,31.98,73314.41,0.0,0.56593,0.00019,25.52535]
[1779967488899,31.98,73313.59,0.0,0.56578,0.00019,25.52671]
[1779967495104,31.98,73316.01,0.0,0.56624,0.00019,25.52256]
[1779967500432,31.98,73316.92,0.0,0.56641,0.00019,25.52098]
[1779967505467,31.98,73315.51,0.0,0.56615,0.00019,25.52338]
[1779967509149,31.98,73314.59,0.0,0.56597,0.00019,25.52494]
[1779967513353,31.98,73315.58,0.0,0.56616,0.00019,25.52326]
[1779967518399,31.98,73315.72,0.0,0.56618,0.00019,25.52304]
[1779967523594,31.98,73317.04,0.0,0.56643,0.00019,25.52081]
[1779967528633,31.98,73317.85,0.0,0.56658,0.00019,25.51944]
[1779967533669,31.98,73319.4,0.0,0.56688,0.00019,25.51363]
[1779967538819,31.98,73320.5,0.0,0.56709,0.00019,25.51174]
[1779967544747,31.98,73321.31,0.0,0.56725,0.00019,25.51025]
[1779967549782,31.98,73322.5,0.0,0.56748,0.00019,25.50817]
[1779967554817,31.98,73322.05,0.0,0.56739,0.00019,25.50899]
[1779967561879,31.98,73323.27,0.0,0.56762,0.00019,25.5069]
[1779967566914,31.98,73326.99,0.0,0.56832,0.00019,25.50041]
[1779967573963,31.99,73328.96,0.0,0.56869,0.00019,25.49698]
[1779967577332,31.99,73322.41,0.0,0.56744,0.00019,25.50853]
[1779967578028,31.99,73322.41,0.0,0.56744,0.00019,25.50853]
[1779967578222,31.99,73322.41,0.0,0.56744,0.00019,25.50853]
[1779967578328,31.99,73297.28,0.0,0.56267,0.00019,25.55044]
[1779967579344,31.99,73297.28,0.0,0.56267,0.00019,25.55044]
[1779967579362,31.99,73297.28,0.0,0.56267,0.00019,25.55044]
[1779967579399,31.99,73297.28,0.0,0.56267,0.00019,25.55045]
[1779967580020,31.99,73280.65,0.0,0.55951,0.00019,25.57615]
[1779967580440,31.99,73280.65,0.0,0.55951,0.00019,25.57615]
[1779967580733,31.99,73280.65,0.0,0.55951,0.00019,25.57615]
[1779967580762,31.99,73280.65,0.0,0.55951,0.00019,25.57615]
[1779967581019,31.99,73280.55,0.0,0.5595,0.00019,25.57628]
[1779967581759,31.99,73280.55,0.0,0.5595,0.00019,25.57628]
[1779967581781,31.99,73280.55,0.0,0.5595,0.00019,25.57628]
[1779967582024,31.99,73282.73,0.0,0.55991,0.00019,25.573]
[1779967585773,31.98,73285.06,0.0,0.56036,0.00019,25.56941]
[1779967586053,31.98,73281.09,0.0,0.55961,0.00019,25.57542]
[1779967591089,31.98,73280.76,0.0,0.55955,0.00019,25.57277]
[1779967596126,31.99,73277.34,0.0,0.55889,0.00019,25.57788]
[1779967605787,31.99,73275.67,0.0,0.55857,0.00019,25.58037]
[1779967612236,31.99,73274.15,0.0,0.55828,0.00019,25.58261]
[1779967617271,31.99,73272.48,0.0,0.55796,0.00019,25.58504]
[1779967620293,31.99,73260.84,0.0,0.55575,0.00019,25.60153]
[1779967621303,31.99,73257.15,0.0,0.55504,0.00019,25.60658]
[1779967621595,31.99,73257.15,0.0,0.55504,0.00019,25.60658]
[1779967622412,31.99,73256.19,0.0,0.55486,0.00019,25.60788]
[1779967627438,31.99,73256.99,0.0,0.55502,0.00019,25.60677]
[1779967632453,31.98,73258.36,0.0,0.55528,0.00019,25.60487]
[1779967637463,31.98,73259.52,0.0,0.5555,0.00019,25.60325]
[1779967639717,31.98,73259.52,0.0,0.55551,0.00019,25.60324]
[1779967639759,31.98,73259.52,0.0,0.55551,0.00019,25.60324]
[1779967639935,31.98,73259.52,0.0,0.55551,0.00019,25.60324]
[1779967640025,31.98,73259.52,0.0,0.55551,0.00019,25.60324]
[1779967640434,31.98,73260.09,0.0,0.55562,0.00019,25.60245]
[1779967641439,31.98,73254.36,0.0,0.55452,0.00019,25.61024]
[1779967642449,31.98,73249.17,0.0,0.55353,0.00019,25.61714]
[1779967647482,31.98,73249.22,0.0,0.55354,0.00019,25.6171]
[1779967651415,31.98,73244.09,0.0,0.55256,0.00019,25.62062]
[1779967656546,31.98,73242.51,0.0,0.55226,0.00019,25.62266]
[1779967661568,31.99,73241.67,0.0,0.5521,0.00019,25.62374]
[1779967662679,31.99,73239.36,0.0,0.55166,0.00019,25.62666]
[1779967662727,31.99,73239.36,0.0,0.55166,0.00019,25.62666]
[1779967669640,31.99,73238.51,0.0,0.5515,0.00019,25.62773]
[1779967676283,31.99,73235.79,0.0,0.55097,0.00019,25.63112]
[1779967681760,31.99,73232.21,0.0,0.55029,0.00019,25.63551]
[1779967686799,31.99,73229.76,0.0,0.54982,0.00019,25.63846]
[1779967691831,31.99,73233.27,0.0,0.55049,0.00019,25.63421]
[1779967697106,31.99,73237.69,0.0,0.55134,0.00019,25.62876]
[1779967702908,31.99,73242.44,0.0,0.55224,0.00019,25.62278]
[1779967707946,31.99,73244.62,0.0,0.55266,0.00019,25.62]
[1779967709959,31.99,73249.73,0.0,0.55363,0.00019,25.61335]
[1779967717007,31.99,73247.96,0.0,0.5533,0.00019,25.61255]
[1779967723051,32.0,73246.47,0.0,0.55301,0.00019,25.61453]
[1779967728819,32.0,73247.24,0.0,0.55315,0.00019,25.61355]
[1779967730104,32.0,73234.02,0.0,0.55063,0.00019,25.63025]
[1779967731106,32.0,73227.03,0.0,0.54929,0.00019,25.63867]
[1779967732524,32.0,73227.03,0.0,0.54929,0.00019,25.63867]
[1779967733521,32.0,73224.05,0.0,0.54872,0.00019,25.64216]
[1779967738594,32.0,73225.55,0.0,0.54901,0.00019,25.6404]
[1779967740755,32.0,73226.12,0.0,0.54912,0.00019,25.63973]
[1779967741176,32.0,73226.12,0.0,0.54912,0.00019,25.63972]
[1779967743774,32.0,73226.16,0.0,0.54913,0.00019,25.63967]
[1779967744197,32.0,73227.37,0.0,0.54936,0.00019,25.63824]
[1779967747303,32.0,73228.47,0.0,0.54957,0.00019,25.63693]
[1779967747379,32.0,73228.47,0.0,0.54957,0.00019,25.63693]
[1779967753043,31.99,73225.96,0.0,0.54909,0.00019,25.63988]
[1779967757288,31.99,73232.01,0.0,0.55025,0.00019,25.63263]
[1779967757666,31.99,73232.01,0.0,0.55025,0.00019,25.63263]
[1779967757718,31.99,73232.01,0.0,0.55025,0.00019,25.63263]
[1779967757910,31.99,73232.01,0.0,0.55025,0.00019,25.63263]
[1779967757958,31.99,73232.01,0.0,0.55025,0.00019,25.63263]
[1779967758296,31.99,73233.67,0.0,0.55057,0.00019,25.6306]
[1779967759308,31.99,73246.33,0.0,0.55299,0.00019,25.61466]
[1779967764338,31.99,73245.97,0.0,0.55292,0.00019,25.61513]
[1779967769376,31.99,73244.31,0.0,0.5526,0.00019,25.61727]
[1779967774407,31.99,73243.18,0.0,0.55239,0.00019,25.61556]
[1779967779442,31.99,73241.79,0.0,0.55213,0.00019,25.61733]
[1779967784478,31.99,73241.48,0.0,0.55207,0.00019,25.61773]
[1779967789513,31.99,73245.85,0.0,0.5529,0.00019,25.61214]
[1779967794200,31.99,73245.13,0.0,0.55276,0.00019,25.61309]
[1779967794572,31.99,73242.09,0.0,0.55218,0.00019,25.61698]
[1779967799596,32.0,73241.76,0.0,0.55211,0.00019,25.61741]
[1779967804636,32.0,73241.49,0.0,0.55206,0.00019,25.61777]
[1779967809689,32.0,73243.64,0.0,0.55247,0.00019,25.61504]
[1779967813322,32.0,73246.16,0.0,0.55295,0.00019,25.61181]
[1779967813519,32.0,73246.16,0.0,0.55295,0.00019,25.61181]
[1779967813593,32.0,73246.37,0.0,0.55299,0.00019,25.61154]
[1779967815483,32.0,73253.48,0.0,0.55434,0.00019,25.60219]
[1779967816948,32.0,73253.48,0.0,0.55434,0.00019,25.60219]
[1779967816979,32.0,73253.48,0.0,0.55434,0.00019,25.60219]
[1779967820385,32.0,73259.79,0.0,0.55555,0.00019,25.59361]
[1779967829503,32.0,73264.16,0.0,0.55639,0.00019,25.58751]
[1779967834836,31.99,73264.16,0.0,0.5564,0.00019,25.5843]
[1779967839873,31.99,73267.06,0.0,0.55695,0.00019,25.58019]
[1779967844908,31.99,73268.43,0.0,0.55721,0.00019,25.57821]
[1779967849942,31.99,73268.78,0.0,0.55728,0.00019,25.57768]
[1779967851290,31.99,73262.56,0.0,0.5561,0.00019,25.58646]
[1779967852397,31.99,73262.56,0.0,0.5561,0.00019,25.58646]
[1779967852453,31.99,73251.67,0.0,0.55402,0.00019,25.60126]
[1779967857563,31.98,73249.31,0.0,0.55358,0.00019,25.60435]
[1779967863036,31.98,73247.53,0.0,0.55324,0.00019,25.60665]
[1779967868088,31.98,73245.97,0.0,0.55295,0.00019,25.60865]
[1779967870466,31.98,73240.81,0.0,0.55196,0.00019,25.61524]
[1779967871800,31.98,73240.81,0.0,0.55196,0.00019,25.61524]
[1779967871832,31.98,73240.81,0.0,0.55196,0.00019,25.61524]
[1779967873245,31.97,73232.64,0.0,0.5504,0.00019,25.62538]
[1779967875011,31.97,73231.34,0.0,0.55016,0.00019,25.62696]
[1779967875029,31.97,73231.34,0.0,0.55016,0.00019,25.62696]
[1779967875447,31.97,73227.78,0.0,0.54947,0.00019,25.63123]
[1779967878014,31.97,73225.47,0.0,0.54903,0.00019,25.63396]
[1779967878164,31.97,73224.83,0.0,0.54891,0.00019,25.63471]
[1779967883195,31.97,73227.44,0.0,0.54941,0.00019,25.63162]
[1779967888231,31.97,73226.66,0.0,0.54926,0.00019,25.63253]
[1779967893269,31.97,73227.72,0.0,0.54947,0.00019,25.62811]
[1779967898302,31.97,73227.85,0.0,0.5495,0.00019,25.62794]
[1779967900194,31.97,73228.0,0.0,0.54953,0.00019,25.62776]
[1779967900318,31.97,73215.46,0.0,0.54713,0.00019,25.64223]
[1779967901324,31.97,73210.12,0.0,0.54611,0.00019,25.64811]
[1779967901935,31.97,73210.12,0.0,0.54611,0.00019,25.64811]
[1779967902380,31.97,73210.12,0.0,0.54611,0.00019,25.64811]
[1779967902699,31.96,73228.7,0.0,0.54967,0.00019,25.62683]
[1779967907755,31.96,73229.26,0.0,0.54978,0.00019,25.62615]
[1779967912786,31.96,73229.02,0.0,0.54974,0.00019,25.62642]
[1779967917799,31.95,73229.98,0.0,0.54992,0.00019,25.62525]
[1779967920612,31.95,73239.77,0.0,0.5518,0.00019,25.61317]
[1779967921137,31.95,73239.77,0.0,0.5518,0.00019,25.61317]
[1779967921691,31.95,73241.19,0.0,0.55207,0.00019,25.61137]
[1779967923667,31.95,73235.06,0.0,0.5509,0.00019,25.61905]
[1779967928723,31.95,73233.38,0.0,0.55058,0.00019,25.62111]
[1779967933225,31.95,73232.72,0.0,0.55045,0.00019,25.62191]
[1779967933670,31.95,73229.29,0.0,0.54979,0.00019,25.62606]
[1779967938687,31.95,73230.45,0.0,0.55002,0.00019,25.62465]
[1779967943717,31.95,73231.24,0.0,0.55017,0.00019,25.62369]
[1779967948720,31.95,73231.43,0.0,0.55021,0.00019,25.62344]
[1779967951794,31.95,73236.68,0.0,0.55122,0.00019,25.61382]
[1779967956819,31.95,73233.85,0.0,0.55068,0.00019,25.61732]
[1779967961842,31.95,73233.41,0.0,0.55059,0.00019,25.61785]
[1779967966858,31.95,73234.4,0.0,0.55078,0.00019,25.61663]
[1779967969747,31.95,73227.25,0.0,0.54942,0.00019,25.62528]
[1779967969880,31.95,73227.25,0.0,0.54942,0.00019,25.62528]
[1779967970104,31.95,73223.95,0.0,0.54878,0.00019,25.62917]
[1779967970814,31.95,73223.95,0.0,0.54879,0.00019,25.62916]
[1779967975849,31.95,73226.25,0.0,0.54922,0.00019,25.62648]
[1779967980885,31.95,73226.87,0.0,0.54934,0.00019,25.62573]
[1779967985921,31.94,73227.56,0.0,0.54948,0.00019,25.62489]
[1779967990954,31.94,73228.42,0.0,0.54964,0.00019,25.62384]
[1779967996814,31.94,73229.04,0.0,0.54977,0.00019,25.62308]
[1779968002363,31.94,73229.35,0.0,0.54983,0.00019,25.62269]
[1779968005824,31.94,73235.27,0.0,0.55096,0.00019,25.61545]
[1779968011097,31.94,73242.37,0.0,0.55233,0.00019,25.60336]
[1779968016131,31.94,73244.51,0.0,0.55274,0.00019,25.60061]
[1779968023028,31.94,73243.89,0.0,0.55262,0.00019,25.60141]
[1779968028676,31.94,73242.39,0.0,0.55233,0.00019,25.60336]
[1779968028779,31.94,73243.03,0.0,0.55245,0.00019,25.60254]
[1779968033813,31.94,73245.94,0.0,0.55301,0.00019,25.59878]
[1779968035809,31.94,73245.84,0.0,0.55299,0.00019,25.59891]
[1779968035856,31.94,73245.84,0.0,0.55299,0.00019,25.59891]
[1779968037810,31.94,73246.26,0.0,0.55307,0.00019,25.59836]
[1779968037831,31.94,73246.09,0.0,0.55304,0.00019,25.59858]
[1779968042854,31.94,73245.4,0.0,0.5529,0.00019,25.59947]
[1779968047892,31.94,73249.7,0.0,0.55373,0.00019,25.59385]
[1779968052903,31.94,73251.94,0.0,0.55415,0.00019,25.59089]
[1779968055852,31.94,73258.8,0.0,0.55546,0.00019,25.5816]
[1779968059396,31.94,73261.21,0.0,0.55592,0.00019,25.57828]
[1779968059752,31.94,73261.49,0.0,0.55597,0.00019,25.5779]
[1779968061810,31.94,73266.42,0.0,0.55691,0.00019,25.57097]
[1779968066838,31.94,73266.37,0.0,0.55691,0.00019,25.57103]
[1779968071890,31.94,73266.13,0.0,0.55686,0.00019,25.57135]
[1779968076942,31.94,73266.69,0.0,0.55697,0.00019,25.56739]
[1779968081942,31.94,73267.64,0.0,0.55715,0.00019,25.56604]
[1779968086984,31.94,73268.3,0.0,0.55728,0.00019,25.5651]
[1779968091985,31.94,73268.4,0.0,0.5573,0.00019,25.56496]
[1779968097016,31.94,73268.51,0.0,0.55732,0.00019,25.56481]
[1779968102260,31.94,73269.16,0.0,0.55744,0.00019,25.56389]
[1779968102426,31.94,73269.16,0.0,0.55744,0.00019,25.56389]
[1779968102531,31.94,73269.16,0.0,0.55744,0.00019,25.56389]
[1779968102763,31.94,73269.16,0.0,0.55744,0.00019,25.56389]
[1779968102851,31.94,73290.64,0.0,0.56154,0.00019,25.53167]
[1779968103064,31.94,73290.64,0.0,0.56154,0.00019,25.53167]
[1779968103173,31.94,73290.64,0.0,0.56154,0.00019,25.53167]
[1779968103347,31.94,73290.64,0.0,0.56154,0.00019,25.53167]
[1779968103750,31.94,73290.64,0.0,0.56154,0.00019,25.53168]
[1779968104995,31.94,73292.31,0.0,0.56185,0.00019,25.52908]
[1779968105767,31.94,73292.31,0.0,0.56185,0.00019,25.52908]
[1779968105857,31.95,73292.34,0.0,0.56186,0.00019,25.52905]
[1779968109791,31.95,73297.16,0.0,0.56277,0.00019,25.52147]
[1779968111112,31.95,73295.72,0.0,0.56249,0.00019,25.52378]
[1779968111805,31.95,73298.44,0.0,0.56301,0.00019,25.51943]
[1779968116905,31.96,73296.28,0.0,0.56259,0.00019,25.52298]
[1779968117928,31.96,73290.85,0.0,0.56156,0.00019,25.53158]
[1779968122948,31.96,73288.3,0.0,0.56107,0.00019,25.53557]
[1779968127952,31.96,73287.36,0.0,0.56088,0.00019,25.53705]
[1779968131972,31.96,73282.65,0.0,0.55999,0.00019,25.54111]
[1779968136992,31.97,73281.51,0.0,0.55977,0.00019,25.54289]
[1779968142058,31.97,73281.02,0.0,0.55967,0.00019,25.54369]
[1779968147126,31.98,73280.38,0.0,0.55954,0.00019,25.54472]
[1779968152126,31.98,73281.33,0.0,0.55971,0.00019,25.54335]
[1779968157214,31.99,73283.05,0.0,0.56003,0.00019,25.54082]
[1779968162281,31.99,73282.27,0.0,0.55988,0.00019,25.54207]
[1779968162775,31.99,73282.27,0.0,0.55988,0.00019,25.54207]
[1779968167834,31.99,73281.34,0.0,0.55969,0.00019,25.54354]
[1779968172855,32.0,73282.86,0.0,0.55997,0.00019,25.54133]
[1779968175308,32.0,73281.71,0.0,0.55975,0.00019,25.54309]
[1779968175411,32.0,73281.71,0.0,0.55975,0.00019,25.54309]
[1779968176300,32.0,73281.91,0.0,0.55979,0.00019,25.54279]
[1779968182298,32.01,73279.42,0.0,0.55931,0.00019,25.5466]
[1779968185216,32.01,73279.63,0.0,0.55935,0.00019,25.54632]
[1779968186740,32.01,73268.11,0.0,0.55715,0.00019,25.56311]
[1779968188222,32.01,73267.72,0.0,0.55708,0.00019,25.56367]
[1779968188344,32.01,73267.72,0.0,0.55708,0.00019,25.56367]
[1779968193373,32.01,73264.64,0.0,0.5565,0.00019,25.56483]
[1779968198408,32.01,73265.36,0.0,0.55664,0.00019,25.5638]
[1779968203443,32.01,73265.87,0.0,0.55674,0.00019,25.56307]
[1779968208478,32.0,73267.16,0.0,0.55698,0.00019,25.56123]
[1779968213514,32.0,73267.66,0.0,0.55708,0.00019,25.56052]
[1779968218548,32.0,73271.35,0.0,0.55778,0.00019,25.55523]
[1779968222690,32.0,73276.37,0.0,0.55874,0.00019,25.54791]
[1779968228617,32.01,73277.81,0.0,0.55901,0.00019,25.54584]
[1779968233654,32.01,73279.99,0.0,0.55942,0.00019,25.54262]
[1779968238688,32.01,73277.28,0.0,0.5589,0.00019,25.54667]
[1779968241615,32.01,73276.28,0.0,0.55871,0.00019,25.54815]
[1779968241749,32.01,73277.39,0.0,0.55892,0.00019,25.54651]
[1779968244425,32.01,73277.39,0.0,0.55892,0.00019,25.54652]
[1779968246747,32.02,73283.17,0.0,0.56001,0.00019,25.53794]
[1779968251938,32.02,73285.72,0.0,0.56049,0.00019,25.53412]
[1779968257825,32.03,73285.43,0.0,0.56044,0.00019,25.53148]
[1779968262859,32.03,73285.35,0.0,0.56042,0.00019,25.53165]
[1779968268094,32.03,73285.47,0.0,0.56043,0.00019,25.53151]
[1779968268098,32.03,73285.47,0.0,0.56043,0.00019,25.53151]
[1779968274216,32.04,73285.77,0.0,0.56049,0.00019,25.53111]
[1779968277226,32.04,73289.82,0.0,0.56125,0.00019,25.5249]
[1779968278049,32.04,73291.6,0.0,0.56159,0.00019,25.52212]
[1779968283058,32.03,73294.97,0.0,0.56224,0.00019,25.5168]
[1779968288074,32.03,73295.83,0.0,0.5624,0.00019,25.5154]
[1779968290665,32.03,73296.98,0.0,0.56262,0.00019,25.51356]
[1779968295673,32.03,73298.41,0.0,0.5629,0.00019,25.51125]
[1779968300809,32.03,73299.17,0.0,0.56305,0.00019,25.51]
[1779968302133,32.03,73289.38,0.0,0.56119,0.00019,25.52542]
[1779968307166,32.03,73286.99,0.0,0.56073,0.00019,25.52913]
[1779968312220,32.03,73288.81,0.0,0.56108,0.00019,25.5232]
[1779968317224,32.03,73288.54,0.0,0.56102,0.00019,25.52366]
[1779968322244,32.04,73287.5,0.0,0.56082,0.00019,25.5253]
[1779968327250,32.04,73282.92,0.0,0.55994,0.00019,25.53234]
[1779968327571,32.04,73282.92,0.0,0.55994,0.00019,25.53234]
[1779968328086,32.04,73282.82,0.0,0.55992,0.00019,25.53249]
[1779968329174,32.04,73276.9,0.0,0.5588,0.00019,25.54132]
[1779968334191,32.04,73272.65,0.0,0.55799,0.00019,25.54752]
[1779968339278,32.04,73271.97,0.0,0.55786,0.00019,25.54851]
[1779968344301,32.04,73270.24,0.0,0.55753,0.00019,25.551]
[1779968344621,32.04,73270.24,0.0,0.55753,0.00019,25.551]
[1779968345181,32.04,73270.03,0.0,0.55749,0.00019,25.5513]
[1779968347151,32.04,73264.75,0.0,0.55648,0.00019,25.55878]
[1779968352172,32.04,73269.28,0.0,0.55735,0.00019,25.55235]
[1779968357200,32.04,73270.56,0.0,0.55759,0.00019,25.55051]
[1779968362246,32.04,73267.73,0.0,0.55705,0.00019,25.55454]
[1779968367303,32.04,73268.06,0.0,0.55712,0.00019,25.55406]
[1779968372308,32.04,73268.82,0.0,0.55727,0.00019,25.5498]
[1779968377339,32.04,73272.88,0.0,0.55804,0.00019,25.54396]
[1779968382341,32.04,73275.29,0.0,0.5585,0.00019,25.54045]
[1779968387371,32.04,73276.34,0.0,0.5587,0.00019,25.53893]
[1779968392409,32.04,73273.97,0.0,0.55825,0.00019,25.54241]
[1779968397456,32.04,73274.25,0.0,0.5583,0.00019,25.542]
[1779968402499,32.04,73276.06,0.0,0.55864,0.00019,25.53936]
[1779968404653,32.04,73275.73,0.0,0.55858,0.00019,25.53985]
[1779968404751,32.04,73275.73,0.0,0.55858,0.00019,25.53985]
[1779968404855,32.04,73275.73,0.0,0.55858,0.00019,25.53985]
[1779968407073,32.04,73281.97,0.0,0.55977,0.00019,25.53058]
[1779968412910,32.05,73281.88,0.0,0.55974,0.00019,25.53079]
[1779968417947,32.05,73278.61,0.0,0.55912,0.00019,25.53571]
[1779968422982,32.05,73279.41,0.0,0.55926,0.00019,25.53458]
[1779968428037,32.06,73279.01,0.0,0.55918,0.00019,25.53525]
[1779968432094,32.06,73278.86,0.0,0.55915,0.00019,25.5355]
[1779968438086,32.07,73278.09,0.0,0.55899,0.00019,25.5336]
[1779968439169,32.07,73278.09,0.0,0.55899,0.00019,25.5336]
[1779968440210,32.07,73286.76,0.0,0.56064,0.00019,25.5206]
[1779968442232,32.07,73286.76,0.0,0.56064,0.00019,25.52062]
[1779968443174,32.07,73290.32,0.0,0.56131,0.00019,25.51517]
[1779968448201,32.08,73289.97,0.0,0.56124,0.00019,25.51575]
[1779968453230,32.08,73285.71,0.0,0.56043,0.00019,25.52233]
[1779968457074,32.08,73286.33,0.0,0.56054,0.00019,25.52143]
[1779968457116,32.08,73286.33,0.0,0.56054,0.00019,25.52143]
[1779968457221,32.08,73286.49,0.0,0.56057,0.00019,25.52119]
[1779968462255,32.09,73287.85,0.0,0.56082,0.00019,25.51917]
[1779968470317,32.09,73286.85,0.0,0.56062,0.00019,25.52078]
[1779968475351,32.09,73287.27,0.0,0.5607,0.00019,25.52018]
[1779968480384,32.1,73286.67,0.0,0.56058,0.00019,25.52114]
[1779968485572,32.1,73285.66,0.0,0.56039,0.00019,25.52272]
[1779968486334,32.1,73283.12,0.0,0.5599,0.00019,25.52656]
[1779968488253,32.1,73277.29,0.0,0.5588,0.00019,25.53518]
[1779968493257,32.1,73275.2,0.0,0.55841,0.00019,25.53506]
[1779968497349,32.1,73280.83,0.0,0.55948,0.00019,25.52676]
[1779968502350,32.1,73283.68,0.0,0.56002,0.00019,25.5225]
[1779968507366,32.1,73286.1,0.0,0.56048,0.00019,25.51887]
[1779968512370,32.1,73287.16,0.0,0.56067,0.00019,25.51732]
[1779968516285,32.11,73287.93,0.0,0.56081,0.00019,25.51619]
[1779968516323,32.11,73287.93,0.0,0.56081,0.00019,25.51619]
[1779968520665,32.11,73289.19,0.0,0.56104,0.00019,25.51432]
[1779968522259,32.11,73289.65,0.0,0.56113,0.00019,25.51363]
[1779968528119,32.12,73290.1,0.0,0.56121,0.00019,25.513]
[1779968533758,32.12,73290.21,0.0,0.56122,0.00019,25.51292]
[1779968538793,32.13,73290.16,0.0,0.5612,0.00019,25.51306]
[1779968543827,32.13,73290.63,0.0,0.56129,0.00019,25.51241]
[1779968550362,32.13,73290.01,0.0,0.56116,0.00019,25.51342]
[1779968555910,32.14,73290.11,0.0,0.56118,0.00019,25.5102]
[1779968561966,32.15,73290.01,0.0,0.56115,0.00019,25.51044]
[1779968566988,32.15,73290.1,0.0,0.56116,0.00019,25.51037]
[1779968572068,32.16,73293.85,0.0,0.56186,0.00019,25.50462]
[1779968572110,32.16,73298.87,0.0,0.56281,0.00019,25.49672]
[1779968573937,32.16,73298.87,0.0,0.56282,0.00019,25.4967]
[1779968574401,32.14,73300.13,0.0,0.56307,0.00019,25.49449]
[1779968579446,32.1,73301.62,0.0,0.56342,0.00019,25.49144]
[1779968584449,32.1,73302.33,0.0,0.56356,0.00019,25.49022]
[1779968589468,32.09,73303.55,0.0,0.5638,0.00019,25.48817]
[1779968594479,32.09,73305.04,0.0,0.56409,0.00019,25.48569]
[1779968597400,32.09,73311.6,0.0,0.56534,0.00019,25.47483]
[1779968597593,32.09,73311.6,0.0,0.56534,0.00019,25.47483]
[1779968603248,32.09,73308.9,0.0,0.56482,0.00019,25.47932]
[1779968604756,32.09,73308.74,0.0,0.56479,0.00019,25.4796]
[1779968604801,32.09,73308.74,0.0,0.56479,0.00019,25.4796]
[1779968610299,32.1,73305.35,0.0,0.56414,0.00019,25.48528]
[1779968610833,32.1,73305.35,0.0,0.56414,0.00019,25.48528]
[1779968611411,32.1,73303.02,0.0,0.5637,0.00019,25.48593]
[1779968616440,32.1,73300.47,0.0,0.56321,0.00019,25.49009]
[1779968621458,32.11,73299.15,0.0,0.56295,0.00019,25.49231]
[1779968621581,32.11,73299.02,0.0,0.56292,0.00019,25.49253]
[1779968626684,32.11,73298.78,0.0,0.56287,0.00019,25.493]
[1779968633462,32.11,73298.59,0.0,0.56283,0.00019,25.49331]
[1779968638497,32.11,73300.36,0.0,0.56317,0.00019,25.49045]
[1779968643528,32.11,73299.04,0.0,0.56293,0.00019,25.49253]
[1779968645897,32.11,73299.04,0.0,0.56293,0.00019,25.49253]
[1779968649277,32.11,73310.51,0.0,0.5651,0.00019,25.47383]
[1779968651276,32.11,73315.65,0.0,0.56607,0.00019,25.46522]
[1779968653201,32.11,73320.4,0.0,0.56697,0.00019,25.45713]
[1779968653882,32.11,73320.4,0.0,0.56697,0.00019,25.45713]
[1779968653983,32.11,73325.95,0.0,0.56802,0.00019,25.4475]
[1779968654578,32.11,73325.95,0.0,0.56802,0.00019,25.4475]
[1779968655301,32.11,73331.99,0.0,0.56916,0.00019,25.43683]
[1779968657245,32.11,73335.39,0.0,0.5698,0.00019,25.43076]
[1779968660294,32.11,73339.08,0.0,0.5705,0.00019,25.4241]
[1779968660378,32.12,73340.25,0.0,0.57072,0.00019,25.42198]
[1779968661714,32.12,73340.25,0.0,0.57072,0.00019,25.42198]
[1779968661755,32.12,73340.25,0.0,0.57072,0.00019,25.42198]
[1779968664276,32.12,73346.46,0.0,0.57188,0.00019,25.41056]
[1779968669719,32.12,73351.02,0.0,0.57273,0.00019,25.4021]
[1779968671769,32.12,73351.02,0.0,0.57273,0.00019,25.40212]
[1779968671869,32.12,73354.54,0.0,0.5734,0.00019,25.39224]
[1779968677773,32.13,73357.95,0.0,0.57404,0.00019,25.38575]
[1779968683411,32.13,73359.93,0.0,0.57441,0.00019,25.38195]
[1779968685253,32.13,73359.93,0.0,0.57441,0.00019,25.38196]
[1779968685290,32.13,73359.93,0.0,0.57441,0.00019,25.38196]
[1779968685434,32.13,73360.73,0.0,0.57456,0.00019,25.38041]
[1779968689539,32.13,73360.6,0.0,0.57453,0.00019,25.38068]
[1779968689857,32.13,73361.49,0.0,0.5747,0.00019,25.37895]
[1779968695005,32.13,73363.41,0.0,0.57506,0.00019,25.37525]
[1779968695012,32.13,73363.41,0.0,0.57506,0.00019,25.37525]
[1779968698636,32.14,73368.36,0.0,0.57598,0.00019,25.36554]
[1779968703637,32.14,73367.96,0.0,0.5759,0.00019,25.36639]
[1779968708767,32.14,73367.24,0.0,0.57576,0.00019,25.36791]
[1779968709597,32.14,73358.11,0.0,0.57404,0.00019,25.38581]
[1779968710521,32.14,73352.26,0.0,0.57294,0.00019,25.39701]
[1779968711575,32.14,73352.31,0.0,0.57295,0.00019,25.39693]
[1779968711742,32.14,73352.31,0.0,0.57295,0.00019,25.39693]
[1779968711953,32.14,73352.31,0.0,0.57295,0.00019,25.39693]
[1779968712000,32.14,73352.31,0.0,0.57295,0.00019,25.39693]
[1779968712267,32.14,73352.31,0.0,0.57295,0.00019,25.39693]
[1779968712357,32.14,73345.11,0.0,0.57159,0.00019,25.41045]
[1779968713390,32.14,73334.1,0.0,0.56952,0.00019,25.43038]
[1779968715050,32.13,73332.92,0.0,0.56931,0.00019,25.43237]
[1779968719279,32.13,73333.67,0.0,0.56945,0.00019,25.43101]
[1779968725116,32.13,73333.53,0.0,0.56944,0.00019,25.43118]
[1779968730149,32.12,73333.61,0.0,0.56945,0.00019,25.43101]
[1779968735183,32.12,73334.95,0.0,0.56973,0.00019,25.42525]
[1779968740220,32.1,73333.49,0.0,0.56948,0.00019,25.42759]
[1779968745255,32.09,73333.88,0.0,0.56957,0.00019,25.42668]
[1779968749903,32.09,73334.34,0.0,0.56966,0.00019,25.42576]
[1779968755325,32.09,73333.81,0.0,0.56955,0.00019,25.42684]
[1779968760360,32.1,73333.9,0.0,0.56956,0.00019,25.42679]
[1779968767409,32.11,73335.21,0.0,0.5698,0.00019,25.42458]
[1779968772645,32.11,73334.9,0.0,0.56973,0.00019,25.42522]
[1779968773453,32.11,73330.0,0.0,0.5688,0.00019,25.43403]
[1779968774458,32.11,73325.34,0.0,0.56792,0.00019,25.44225]
[1779968775295,32.11,73325.34,0.0,0.56792,0.00019,25.44225]
[1779968775473,32.11,73325.34,0.0,0.56792,0.00019,25.44225]
[1779968776291,32.11,73325.78,0.0,0.568,0.00019,25.44149]
[1779968777701,32.11,73326.16,0.0,0.56807,0.00019,25.44085]
[1779968778486,32.12,73326.36,0.0,0.5681,0.00019,25.44052]
[1779968784528,32.12,73328.27,0.0,0.56846,0.00019,25.43725]
[1779968791577,32.13,73329.04,0.0,0.5686,0.00019,25.4328]
[1779968796614,32.13,73331.49,0.0,0.56906,0.00019,25.42852]
[1779968801649,32.13,73334.91,0.0,0.5697,0.00019,25.42248]
[1779968806687,32.14,73334.78,0.0,0.56967,0.00019,25.42278]
[1779968806774,32.14,73334.78,0.0,0.56967,0.00019,25.42278]
[1779968808739,32.14,73340.16,0.0,0.57068,0.00019,25.41308]
[1779968813753,32.14,73341.83,0.0,0.57098,0.00019,25.41014]
[1779968814289,32.14,73341.83,0.0,0.57098,0.00019,25.41014]
[1779968814601,32.15,73341.83,0.0,0.57098,0.00019,25.41017]
[1779968819601,32.15,73344.08,0.0,0.5714,0.00019,25.40612]
[1779968824632,32.16,73346.94,0.0,0.57192,0.00019,25.40095]
[1779968829660,32.16,73346.11,0.0,0.57175,0.00019,25.40265]
[1779968834740,32.17,73345.43,0.0,0.57161,0.00019,25.40408]
[1779968839742,32.18,73346.05,0.0,0.57171,0.00019,25.40308]
[1779968841125,32.18,73346.47,0.0,0.57179,0.00019,25.40233]
[1779968841258,32.18,73346.49,0.0,0.5718,0.00019,25.40229]
[1779968846674,32.19,73348.25,0.0,0.57212,0.00019,25.39913]
[1779968846722,32.19,73337.86,0.0,0.57015,0.00019,25.41829]
[1779968847794,32.19,73337.86,0.0,0.57015,0.00019,25.41829]
[1779968847972,32.19,73332.63,0.0,0.56917,0.00019,25.4277]
[1779968853009,32.19,73329.81,0.0,0.56863,0.00019,25.42959]
[1779968854923,32.19,73330.47,0.0,0.56876,0.00019,25.42845]
[1779968855744,32.19,73328.83,0.0,0.56845,0.00019,25.43136]
[1779968860790,32.2,73328.55,0.0,0.56839,0.00019,25.43191]
[1779968865856,32.2,73328.44,0.0,0.56836,0.00019,25.43215]
[1779968870940,32.2,73329.06,0.0,0.56847,0.00019,25.43112]
[1779968875995,32.21,73330.11,0.0,0.56867,0.00019,25.42932]
[1779968881015,32.21,73330.21,0.0,0.56868,0.00019,25.42919]
[1779968885550,32.21,73328.3,0.0,0.56832,0.00019,25.43258]
[1779968885583,32.21,73332.24,0.0,0.56906,0.00019,25.42563]
[1779968888255,32.21,73336.45,0.0,0.56985,0.00019,25.41814]
[1779968889640,32.21,73336.45,0.0,0.56985,0.00019,25.41814]
[1779968890514,32.21,73337.73,0.0,0.57009,0.00019,25.41587]
[1779968890529,32.21,73339.79,0.0,0.57048,0.00019,25.41213]
[1779968895514,32.22,73340.09,0.0,0.57053,0.00019,25.41164]
[1779968901616,32.22,73343.2,0.0,0.5711,0.00019,25.40609]
[1779968903417,32.22,73345.62,0.0,0.57156,0.00019,25.40167]
[1779968903469,32.22,73345.62,0.0,0.57156,0.00019,25.40167]
[1779968904171,32.23,73346.65,0.0,0.57175,0.00019,25.39979]
[1779968905416,32.23,73349.81,0.0,0.57234,0.00019,25.39392]
[1779968905760,32.23,73352.3,0.0,0.57281,0.00019,25.38929]
[1779968906997,32.23,73354.55,0.0,0.57323,0.00019,25.38505]
[1779968907017,32.23,73354.55,0.0,0.57323,0.00019,25.38505]
[1779968907388,32.23,73354.55,0.0,0.57323,0.00019,25.38505]
[1779968909769,32.24,73354.83,0.0,0.57325,0.00019,25.38481]
[1779968909804,32.24,73354.83,0.0,0.57325,0.00019,25.38481]
[1779968910409,32.25,73355.46,0.0,0.57337,0.00019,25.38367]
[1779968915443,32.25,73360.6,0.0,0.57433,0.00019,25.3707]
[1779968920478,32.25,73365.14,0.0,0.57518,0.00019,25.36199]
[1779968922005,32.25,73364.33,0.0,0.57503,0.00019,25.36357]
[1779968922086,32.25,73364.33,0.0,0.57503,0.00019,25.36357]
[1779968922491,32.25,73363.82,0.0,0.57493,0.00019,25.36457]
[1779968927529,32.25,73365.85,0.0,0.57531,0.00019,25.3606]
[1779968933570,32.25,73364.74,0.0,0.5751,0.00019,25.36278]
[1779968938604,32.25,73361.92,0.0,0.57457,0.00019,25.36828]
[1779968943639,32.26,73361.65,0.0,0.57452,0.00019,25.36882]
[1779968949681,32.26,73361.91,0.0,0.57457,0.00019,25.36834]
[1779968954716,32.26,73362.64,0.0,0.5747,0.00019,25.36694]
[1779968960758,32.26,73363.1,0.0,0.57479,0.00019,25.36607]
[1779968966800,32.26,73363.55,0.0,0.57487,0.00019,25.36522]
[1779968968944,32.26,73363.55,0.0,0.57487,0.00019,25.36522]
[1779968968979,32.26,73363.55,0.0,0.57487,0.00019,25.36522]
[1779968969045,32.26,73363.65,0.0,0.57489,0.00019,25.36503]
[1779968974059,32.26,73364.47,0.0,0.57505,0.00019,25.36025]
[1779968974134,32.26,73364.47,0.0,0.57505,0.00019,25.36025]
[1779968974236,32.26,73364.3,0.0,0.57501,0.00019,25.36059]
[1779968980128,32.26,73363.67,0.0,0.57489,0.00019,25.36184]
[1779968985541,32.26,73363.57,0.0,0.57487,0.00019,25.36206]
[1779968990969,32.26,73364.22,0.0,0.57499,0.00019,25.36082]
[1779968995098,32.26,73366.63,0.0,0.57545,0.00019,25.35611]
[1779968995614,32.26,73370.68,0.0,0.5762,0.00019,25.34811]
[1779969000513,32.27,73369.86,0.0,0.57605,0.00019,25.34977]
[1779969000676,32.27,73369.86,0.0,0.57605,0.00019,25.34977]
[1779969000736,32.27,73369.3,0.0,0.57594,0.00019,25.35089]
[1779969001581,32.27,73364.66,0.0,0.57507,0.00019,25.36003]
[1779969004593,32.27,73364.15,0.0,0.57497,0.00019,25.36103]
[1779969004628,32.27,73364.15,0.0,0.57497,0.00019,25.36103]
[1779969004695,32.27,73364.91,0.0,0.57512,0.00019,25.35955]
[1779969008732,32.27,73364.8,0.0,0.5751,0.00019,25.35977]
[1779969008789,32.27,73364.8,0.0,0.5751,0.00019,25.35977]
[1779969008899,32.27,73364.82,0.0,0.5751,0.00019,25.35974]
[1779969009229,32.27,73358.07,0.0,0.57383,0.00019,25.37281]
[1779969013604,32.27,73356.27,0.0,0.57349,0.00019,25.37627]
[1779969013638,32.27,73356.27,0.0,0.57349,0.00019,25.37627]
[1779969013680,32.27,73356.7,0.0,0.57357,0.00019,25.37546]
[1779969020185,32.27,73356.39,0.0,0.57351,0.00019,25.37612]
[1779969025825,32.27,73356.43,0.0,0.57351,0.00019,25.3761]
[1779969026003,32.27,73356.43,0.0,0.57351,0.00019,25.3761]
[1779969026918,32.27,73356.53,0.0,0.57353,0.00019,25.37592]
[1779969028275,32.28,73356.93,0.0,0.5736,0.00019,25.37517]
[1779969028318,32.28,73356.93,0.0,0.5736,0.00019,25.37517]
[1779969028471,32.28,73356.93,0.0,0.5736,0.00019,25.37517]
[1779969028498,32.28,73349.08,0.0,0.57213,0.00019,25.38998]
[1779969030257,32.28,73346.01,0.0,0.57155,0.00019,25.39567]
[1779969035896,32.28,73343.68,0.0,0.57111,0.00019,25.39683]
[1779969036967,32.28,73343.68,0.0,0.57111,0.00019,25.39683]
[1779969041320,32.28,73341.77,0.0,0.57076,0.00019,25.40029]
[1779969041326,32.28,73341.77,0.0,0.57076,0.00019,25.40029]
[1779969041906,32.28,73340.86,0.0,0.57059,0.00019,25.40193]
[1779969043794,32.27,73340.86,0.0,0.57059,0.00019,25.40191]
[1779969043857,32.27,73340.86,0.0,0.57059,0.00019,25.40191]
[1779969043926,32.28,73329.68,0.0,0.56848,0.00019,25.4219]
[1779969047168,32.28,73329.16,0.0,0.56838,0.00019,25.42283]
[1779969047377,32.28,73328.91,0.0,0.56834,0.00019,25.42328]
[1779969049075,32.28,73328.91,0.0,0.56834,0.00019,25.42328]
[1779969049577,32.28,73328.91,0.0,0.56834,0.00019,25.42328]
[1779969049659,32.28,73328.91,0.0,0.56834,0.00019,25.42328]
[1779969049946,32.28,73322.26,0.0,0.56708,0.00019,25.43481]
[1779969054947,32.28,73319.26,0.0,0.56652,0.00019,25.43993]
[1779969057957,32.28,73317.75,0.0,0.56623,0.00019,25.44249]
[1779969058004,32.28,73317.04,0.0,0.5661,0.00019,25.44369]
[1779969063489,32.28,73320.82,0.0,0.56681,0.00019,25.43731]
[1779969068545,32.28,73323.87,0.0,0.56738,0.00019,25.43211]
[1779969069709,32.28,73331.83,0.0,0.56888,0.00019,25.41824]
[1779969072956,32.28,73334.28,0.0,0.56933,0.00019,25.41394]
[1779969073835,32.28,73334.28,0.0,0.56933,0.00019,25.41394]
[1779969073894,32.28,73336.37,0.0,0.56973,0.00019,25.41021]
[1779969078903,32.29,73336.13,0.0,0.56968,0.00019,25.41071]
[1779969083918,32.29,73334.37,0.0,0.56934,0.00019,25.4139]
[1779969085867,32.29,73334.39,0.0,0.56934,0.00019,25.41388]
[1779969085922,32.29,73336.27,0.0,0.5697,0.00019,25.41054]
[1779969086915,32.29,73336.27,0.0,0.5697,0.00019,25.41054]
[1779969086964,32.29,73336.27,0.0,0.5697,0.00019,25.41054]
[1779969086982,32.29,73340.82,0.0,0.57055,0.00019,25.40234]
[1779969088807,32.29,73340.82,0.0,0.57055,0.00019,25.40234]
[1779969088910,32.29,73347.98,0.0,0.57189,0.00019,25.38923]
[1779969089279,32.29,73347.98,0.0,0.57189,0.00019,25.38923]
[1779969089719,32.29,73356.94,0.0,0.57358,0.00019,25.37238]
[1779969090495,32.29,73356.94,0.0,0.57358,0.00019,25.37238]
[1779969090931,32.29,73363.09,0.0,0.57473,0.00019,25.36057]
[1779969091698,32.29,73363.09,0.0,0.57474,0.00019,25.35738]
[1779969092075,32.29,73363.09,0.0,0.57474,0.00019,25.35738]
[1779969092706,32.29,73364.66,0.0,0.57503,0.00019,25.35432]
[1779969096219,32.29,73367.34,0.0,0.57553,0.00019,25.34908]
[1779969097505,32.3,73367.51,0.0,0.57556,0.00019,25.34875]
[1779969097526,32.3,73367.51,0.0,0.57556,0.00019,25.34875]
[1779969097621,32.3,73367.51,0.0,0.57556,0.00019,25.34875]
[1779969097743,32.3,73367.59,0.0,0.57558,0.00019,25.3486]
[1779969099503,32.3,73369.86,0.0,0.576,0.00019,25.34412]
[1779969102804,32.3,73373.79,0.0,0.57674,0.00019,25.33632]
[1779969102853,32.3,73374.04,0.0,0.57678,0.00019,25.33583]
[1779969108820,32.3,73373.75,0.0,0.57673,0.00019,25.33644]
[1779969113875,32.3,73373.42,0.0,0.57666,0.00019,25.33713]
[1779969117789,32.3,73369.72,0.0,0.57597,0.00019,25.3445]
[1779969117901,32.3,73369.72,0.0,0.57597,0.00019,25.3445]
[1779969119761,32.3,73372.3,0.0,0.57645,0.00019,25.33938]
[1779969124195,32.3,73374.6,0.0,0.57688,0.00019,25.33481]
[1779969124949,32.3,73374.88,0.0,0.57693,0.00019,25.33425]
[1779969129984,32.3,73375.19,0.0,0.57699,0.00019,25.33365]
[1779969131534,32.3,73375.04,0.0,0.57696,0.00019,25.33396]
[1779969136579,32.3,73375.63,0.0,0.57707,0.00019,25.3328]
[1779969138719,32.3,73375.92,0.0,0.57712,0.00019,25.33223]
[1779969138728,32.3,73375.92,0.0,0.57712,0.00019,25.33223]
[1779969138773,32.3,73375.92,0.0,0.57712,0.00019,25.33223]
[1779969139047,32.3,73378.49,0.0,0.5776,0.00019,25.32705]
[1779969140711,32.3,73379.13,0.0,0.57772,0.00019,25.32576]
[1779969142704,32.3,73379.53,0.0,0.5778,0.00019,25.32496]
[1779969143076,32.3,73379.58,0.0,0.5778,0.00019,25.32487]
[1779969148100,32.31,73379.89,0.0,0.57786,0.00019,25.32427]
[1779969152017,32.31,73381.36,0.0,0.57813,0.00019,25.3213]
[1779969152068,32.31,73381.36,0.0,0.57813,0.00019,25.3213]
[1779969157468,32.31,73384.44,0.0,0.57871,0.00019,25.31184]
[1779969163220,32.31,73385.09,0.0,0.57883,0.00019,25.31059]
[1779969168267,32.32,73386.4,0.0,0.57907,0.00019,25.30795]
[1779969173150,32.32,73388.13,0.0,0.57939,0.00019,25.30442]
[1779969173406,32.32,73395.13,0.0,0.58069,0.00019,25.28974]
[1779969176890,32.32,73399.75,0.0,0.58156,0.00019,25.27984]
[1779969181367,32.31,73404.07,0.0,0.58237,0.00019,25.27046]
[1779969185607,32.31,73405.2,0.0,0.58259,0.00019,25.26798]
[1779969185682,32.31,73405.2,0.0,0.58259,0.00019,25.26798]
[1779969186962,32.31,73410.36,0.0,0.58355,0.00019,25.25666]
[1779969189515,32.31,73416.85,0.0,0.58476,0.00019,25.24225]
[1779969195276,32.31,73417.17,0.0,0.58482,0.00019,25.24156]
[1779969195452,32.31,73407.04,0.0,0.58293,0.00019,25.26397]
[1779969198475,32.31,73402.73,0.0,0.58213,0.00019,25.27331]
[1779969203509,32.31,73403.34,0.0,0.58224,0.00019,25.27196]
[1779969207102,32.31,73394.83,0.0,0.58065,0.00019,25.29022]
[1779969211778,32.32,73392.91,0.0,0.58029,0.00019,25.29435]
[1779969211839,32.32,73392.91,0.0,0.58029,0.00019,25.29435]
[1779969217173,32.32,73389.84,0.0,0.57971,0.00019,25.29772]
[1779969222643,32.32,73389.23,0.0,0.57959,0.00019,25.29908]
[1779969224929,32.32,73395.99,0.0,0.58085,0.00019,25.28485]
[1779969230699,32.32,73400.77,0.0,0.58175,0.00019,25.27459]
[1779969234153,32.31,73405.25,0.0,0.58261,0.00019,25.26454]
[1779969239767,32.31,73408.13,0.0,0.58315,0.00019,25.25822]
[1779969244803,32.31,73410.62,0.0,0.58362,0.00019,25.25272]
[1779969249836,32.31,73407.39,0.0,0.58302,0.00019,25.25979]
[1779969255879,32.3,73406.92,0.0,0.58293,0.00019,25.26079]
[1779969260916,32.3,73406.35,0.0,0.58283,0.00019,25.26202]
[1779969263937,32.3,73411.5,0.0,0.58379,0.00019,25.25071]
[1779969266884,32.3,73411.79,0.0,0.58384,0.00019,25.25007]
[1779969266930,32.3,73411.79,0.0,0.58384,0.00019,25.25007]
[1779969271993,32.31,73418.8,0.0,0.58516,0.00019,25.23124]
[1779969273021,32.31,73418.8,0.0,0.58516,0.00019,25.23124]
[1779969273148,32.31,73418.68,0.0,0.58513,0.00019,25.23152]
[1779969273639,32.31,73418.68,0.0,0.58513,0.00019,25.23152]
[1779969273821,32.31,73418.68,0.0,0.58513,0.00019,25.23152]
[1779969273838,32.31,73418.68,0.0,0.58513,0.00019,25.23152]
[1779969273925,32.31,73418.68,0.0,0.58513,0.00019,25.23152]
[1779969274041,32.31,73418.68,0.0,0.58513,0.00019,25.23152]
[1779969274201,32.31,73418.68,0.0,0.58513,0.00019,25.23152]
[1779969274121,32.31,73424.07,0.0,0.58614,0.00019,25.21931]
[1779969274321,32.31,73424.07,0.0,0.58614,0.00019,25.21931]
[1779969275037,32.31,73424.07,0.0,0.58614,0.00019,25.21932]
[1779969275507,32.31,73424.07,0.0,0.58614,0.00019,25.21932]
[1779969277053,32.31,73418.67,0.0,0.58513,0.00019,25.23159]
[1779969278028,32.31,73418.67,0.0,0.58513,0.00019,25.23159]
[1779969278079,32.31,73418.67,0.0,0.58513,0.00019,25.23159]
[1779969278127,32.31,73418.07,0.0,0.58502,0.00019,25.23294]
[1779969284098,32.31,73421.01,0.0,0.58556,0.00019,25.22636]
[1779969289133,32.31,73422.38,0.0,0.58581,0.00019,25.22331]
[1779969294168,32.31,73423.99,0.0,0.58611,0.00019,25.2197]
[1779969299203,32.31,73424.1,0.0,0.58612,0.00019,25.21951]
[1779969304239,32.32,73425.44,0.0,0.58637,0.00019,25.21651]
[1779969307259,32.32,73420.97,0.0,0.58553,0.00019,25.22671]
[1779969310477,32.32,73418.27,0.0,0.58503,0.00019,25.23282]
[1779969311464,32.32,73415.44,0.0,0.5845,0.00019,25.23916]
[1779969316579,32.32,73414.73,0.0,0.58437,0.00019,25.24076]
[1779969322730,32.32,73411.65,0.0,0.58379,0.00019,25.24761]
[1779969327950,32.32,73408.05,0.0,0.58312,0.00019,25.25554]
[1779969333442,32.32,73407.32,0.0,0.58299,0.00019,25.25393]
[1779969338479,32.32,73403.95,0.0,0.58236,0.00019,25.26128]
[1779969344519,32.32,73404.21,0.0,0.58241,0.00019,25.26072]
[1779969349554,32.32,73401.92,0.0,0.58198,0.00019,25.26568]
[1779969354589,32.32,73402.54,0.0,0.5821,0.00019,25.26435]
[1779969360264,32.32,73403.19,0.0,0.58222,0.00019,25.26295]
[1779969362990,32.32,73402.39,0.0,0.58207,0.00019,25.26469]
[1779969363092,32.32,73396.62,0.0,0.58099,0.00019,25.27705]
[1779969368233,32.32,73395.9,0.0,0.58086,0.00019,25.27853]
[1779969373733,32.32,73397.65,0.0,0.58119,0.00019,25.27475]
[1779969379775,32.32,73397.87,0.0,0.58123,0.00019,25.27427]
[1779969385816,32.32,73399.21,0.0,0.58148,0.00019,25.27139]
[1779969387299,32.32,73399.21,0.0,0.58148,0.00019,25.27139]
[1779969387832,32.32,73398.71,0.0,0.58139,0.00019,25.27246]
[1779969391128,32.32,73391.28,0.0,0.58001,0.00019,25.28498]
[1779969396894,32.32,73392.99,0.0,0.58032,0.00019,25.28149]
[1779969401929,32.33,73392.41,0.0,0.5802,0.00019,25.28286]
[1779969406964,32.33,73392.27,0.0,0.58017,0.00019,25.2833]
[1779969411999,32.34,73393.01,0.0,0.58029,0.00019,25.28188]
[1779969417034,32.34,73393.41,0.0,0.58036,0.00019,25.28117]
[1779969426099,32.35,73393.58,0.0,0.58037,0.00019,25.28105]
[1779969431132,32.35,73393.83,0.0,0.58041,0.00019,25.28065]
[1779969436168,32.36,73395.35,0.0,0.58068,0.00019,25.27756]
[1779969440130,32.36,73396.7,0.0,0.58093,0.00019,25.27478]
[1779969440167,32.36,73396.7,0.0,0.58093,0.00019,25.27478]
[1779969440231,32.36,73408.01,0.0,0.58304,0.00019,25.25045]
[1779969442210,32.36,73412.55,0.0,0.58389,0.00019,25.24046]
[1779969447222,32.36,73413.85,0.0,0.58413,0.00019,25.23758]
[1779969449545,32.36,73411.42,0.0,0.58368,0.00019,25.24295]
[1779969450267,32.36,73409.69,0.0,0.58335,0.00019,25.24675]
[1779969453288,32.36,73404.9,0.0,0.58247,0.00019,25.25397]
[1779969458325,32.36,73404.96,0.0,0.58248,0.00019,25.2538]
[1779969463357,32.36,73402.09,0.0,0.58195,0.00019,25.25996]
[1779969468394,32.36,73403.11,0.0,0.58215,0.00019,25.25772]
[1779969473428,32.35,73401.12,0.0,0.58178,0.00019,25.26196]
[1779969474935,32.35,73401.39,0.0,0.58183,0.00019,25.26137]
[1779969474954,32.35,73401.39,0.0,0.58183,0.00019,25.26137]
[1779969476954,32.35,73396.81,0.0,0.58098,0.00019,25.27113]
[1779969485510,32.35,73396.2,0.0,0.58087,0.00019,25.27237]
[1779969490548,32.35,73396.47,0.0,0.58091,0.00019,25.27191]
[1779969495583,32.36,73394.69,0.0,0.58057,0.00019,25.27579]
[1779969500617,32.36,73395.42,0.0,0.58069,0.00019,25.27438]
[1779969505653,32.37,73392.17,0.0,0.58008,0.00019,25.28131]
[1779969510690,32.37,73393.12,0.0,0.58025,0.00019,25.2794]
[1779969515723,32.37,73394.14,0.0,0.58044,0.00019,25.27412]
[1779969523781,32.38,73394.57,0.0,0.58052,0.00019,25.27333]
[1779969529366,32.38,73394.41,0.0,0.58048,0.00019,25.27373]
[1779969539437,32.38,73394.41,0.0,0.58047,0.00019,25.27386]
[1779969544925,32.39,73394.59,0.0,0.5805,0.00019,25.27356]
[1779969550289,32.39,73395.2,0.0,0.58061,0.00019,25.27233]
[1779969556007,32.39,73395.49,0.0,0.58065,0.00019,25.27182]
[1779969564059,32.4,73395.35,0.0,0.58062,0.00019,25.27222]
[1779969569651,32.4,73395.35,0.0,0.58061,0.00019,25.27229]
[1779969575138,32.4,73394.99,0.0,0.58055,0.00019,25.2699]
[1779969578158,32.4,73394.91,0.0,0.58053,0.00019,25.2701]
[1779969580173,32.4,73395.15,0.0,0.58058,0.00019,25.26961]
[1779969585208,32.4,73394.81,0.0,0.58051,0.00019,25.27038]
[1779969594271,32.41,73395.19,0.0,0.58058,0.00019,25.26965]
[1779969600313,32.41,73393.85,0.0,0.58032,0.00019,25.27252]
[1779969605350,32.41,73391.2,0.0,0.57983,0.00019,25.27809]
[1779969605401,32.41,73386.54,0.0,0.57896,0.00019,25.28775]
[1779969609553,32.41,73392.26,0.0,0.58002,0.00019,25.27588]
[1779969611540,32.41,73400.83,0.0,0.58162,0.00019,25.25773]
[1779969614410,32.41,73402.35,0.0,0.58191,0.00019,25.2544]
[1779969615523,32.41,73402.35,0.0,0.58191,0.00019,25.2544]
[1779969615591,32.41,73402.35,0.0,0.58191,0.00019,25.2544]
[1779969615595,32.41,73406.75,0.0,0.58273,0.00019,25.24487]
[1779969617438,32.4,73412.18,0.0,0.58375,0.00019,25.23296]
[1779969622473,32.4,73412.47,0.0,0.5838,0.00019,25.23227]
[1779969623584,32.4,73408.03,0.0,0.58298,0.00019,25.242]
[1779969625121,32.4,73408.03,0.0,0.58298,0.00019,25.24199]
[1779969625169,32.4,73408.03,0.0,0.58298,0.00019,25.24199]
[1779969625497,32.4,73399.14,0.0,0.58132,0.00019,25.26114]
[1779969626507,32.4,73397.42,0.0,0.581,0.00019,25.2648]
[1779969626909,32.4,73397.42,0.0,0.581,0.00019,25.2648]
[1779969626995,32.4,73397.42,0.0,0.581,0.00019,25.2648]
[1779969627094,32.4,73397.42,0.0,0.581,0.00019,25.2648]
[1779969627225,32.4,73397.42,0.0,0.581,0.00019,25.2648]
[1779969627334,32.4,73397.42,0.0,0.581,0.00019,25.2648]
[1779969627512,32.4,73397.07,0.0,0.58094,0.00019,25.26554]
[1779969628224,32.4,73397.07,0.0,0.58094,0.00019,25.26554]
[1779969628446,32.4,73397.24,0.0,0.58097,0.00019,25.26519]
[1779969630232,32.4,73397.24,0.0,0.58097,0.00019,25.26519]
[1779969630604,32.4,73397.81,0.0,0.58107,0.00019,25.26399]
[1779969633561,32.4,73380.22,0.0,0.5778,0.00019,25.29729]
[1779969634467,32.4,73380.22,0.0,0.5778,0.00019,25.29729]
[1779969634533,32.4,73380.22,0.0,0.5778,0.00019,25.29729]
[1779969634602,32.4,73378.93,0.0,0.57756,0.00019,25.2999]
[1779969639603,32.4,73380.47,0.0,0.57784,0.00019,25.2968]
[1779969645179,32.4,73378.75,0.0,0.57752,0.00019,25.3003]
[1779969650685,32.41,73378.15,0.0,0.57741,0.00019,25.30154]
[1779969652621,32.41,73383.6,0.0,0.57842,0.00019,25.29049]
[1779969653719,32.41,73377.11,0.0,0.57721,0.00019,25.30365]
[1779969656971,32.41,73376.79,0.0,0.57715,0.00019,25.3043]
[1779969658736,32.41,73371.78,0.0,0.57621,0.00019,25.31429]
[1779969661902,32.41,73371.47,0.0,0.57615,0.00019,25.3149]
[1779969662037,32.41,73371.47,0.0,0.57615,0.00019,25.3149]
[1779969662103,32.41,73371.47,0.0,0.57615,0.00019,25.3149]
[1779969662218,32.41,73371.47,0.0,0.57615,0.00019,25.3149]
[1779969662493,32.41,73371.47,0.0,0.57615,0.00019,25.3149]
[1779969662688,32.41,73384.69,0.0,0.57862,0.00019,25.2883]
[1779969663070,32.41,73384.69,0.0,0.57862,0.00019,25.2883]
[1779969663105,32.41,73391.03,0.0,0.57981,0.00019,25.2752]
[1779969663770,32.41,73391.03,0.0,0.57981,0.00019,25.2752]
[1779969664177,32.41,73391.03,0.0,0.57981,0.00019,25.2752]
[1779969664220,32.41,73391.03,0.0,0.57981,0.00019,25.2752]
[1779969664257,32.41,73392.17,0.0,0.58002,0.00019,25.27282]
[1779969670378,32.41,73392.75,0.0,0.58013,0.00019,25.27162]
[1779969677109,32.41,73391.62,0.0,0.57991,0.00019,25.27399]
[1779969679023,32.41,73389.54,0.0,0.57952,0.00019,25.27836]
[1779969679126,32.41,73389.54,0.0,0.57952,0.00019,25.27836]
[1779969679223,32.41,73382.89,0.0,0.57828,0.00019,25.29206]
[1779969684267,32.41,73381.17,0.0,0.57796,0.00019,25.29561]
[1779969690520,32.42,73381.31,0.0,0.57798,0.00019,25.29539]
[1779969696020,32.42,73382.69,0.0,0.57824,0.00019,25.28945]
[1779969701054,32.42,73384.1,0.0,0.57849,0.00019,25.28664]
[1779969706094,32.42,73381.07,0.0,0.57792,0.00019,25.29289]
[1779969708944,32.42,73381.21,0.0,0.57795,0.00019,25.29263]
[1779969709120,32.42,73381.21,0.0,0.57795,0.00019,25.29263]
[1779969714146,32.43,73376.47,0.0,0.57706,0.00019,25.30225]
[1779969721042,32.43,73375.55,0.0,0.57688,0.00019,25.30412]
[1779969721116,32.43,73375.55,0.0,0.57688,0.00019,25.30412]
[1779969721262,32.43,73364.17,0.0,0.57475,0.00019,25.3265]
[1779969723008,32.43,73364.17,0.0,0.57475,0.00019,25.3265]
[1779969723209,32.43,73360.01,0.0,0.57397,0.00019,25.3345]
[1779969725439,32.43,73360.2,0.0,0.57401,0.00019,25.33413]
[1779969725516,32.43,73361.44,0.0,0.57424,0.00019,25.33175]
[1779969731265,32.43,73363.16,0.0,0.57457,0.00019,25.32841]
[1779969736344,32.43,73358.04,0.0,0.57361,0.00019,25.33818]
[1779969742345,32.43,73361.19,0.0,0.5742,0.00019,25.33216]
[1779969747517,32.43,73361.9,0.0,0.57434,0.00019,25.33079]
[1779969749994,32.43,73362.33,0.0,0.57442,0.00019,25.32996]
[1779969751412,32.43,73356.61,0.0,0.57335,0.00019,25.33769]
[1779969753425,32.43,73352.6,0.0,0.5726,0.00019,25.34524]
[1779969754141,32.43,73352.6,0.0,0.5726,0.00019,25.34524]
[1779969754735,32.43,73344.48,0.0,0.57108,0.00019,25.36023]
[1779969756447,32.43,73342.6,0.0,0.57072,0.00019,25.36367]
[1779969759468,32.43,73337.84,0.0,0.56983,0.00019,25.37225]
[1779969764256,32.43,73335.35,0.0,0.56936,0.00019,25.37669]
[1779969764513,32.43,73333.05,0.0,0.56893,0.00019,25.38075]
[1779969765334,32.43,73333.05,0.0,0.56893,0.00019,25.38075]
[1779969765384,32.43,73333.05,0.0,0.56893,0.00019,25.38075]
[1779969765989,32.43,73331.39,0.0,0.56862,0.00019,25.38366]
[1779969766711,32.43,73329.76,0.0,0.56831,0.00019,25.3865]
[1779969771717,32.43,73328.02,0.0,0.56799,0.00019,25.38952]
[1779969772839,32.43,73322.33,0.0,0.56692,0.00019,25.39926]
[1779969777840,32.43,73318.95,0.0,0.56629,0.00019,25.40494]
[1779969782875,32.43,73319.53,0.0,0.5664,0.00019,25.40393]
[1779969785755,32.43,73314.73,0.0,0.5655,0.00019,25.41192]
[1779969790788,32.43,73310.56,0.0,0.56471,0.00019,25.41882]
[1779969795813,32.43,73308.63,0.0,0.56434,0.00019,25.42204]
[1779969800757,32.43,73314.05,0.0,0.56536,0.00019,25.4132]
[1779969805762,32.43,73314.65,0.0,0.56547,0.00019,25.41218]
[1779969810762,32.43,73314.34,0.0,0.56542,0.00019,25.41266]
[1779969815814,32.43,73314.69,0.0,0.56549,0.00019,25.40886]
[1779969820855,32.43,73314.02,0.0,0.56537,0.00019,25.40992]
[1779969821820,32.43,73321.69,0.0,0.56681,0.00019,25.39708]
[1779969826845,32.43,73324.25,0.0,0.56729,0.00019,25.39273]
[1779969831866,32.43,73324.31,0.0,0.5673,0.00019,25.39263]
[1779969836896,32.43,73322.57,0.0,0.56698,0.00019,25.39561]
[1779969841924,32.43,73321.24,0.0,0.56673,0.00019,25.39784]
[1779969846934,32.42,73317.45,0.0,0.56602,0.00019,25.40419]
[1779969851969,32.42,73316.78,0.0,0.5659,0.00019,25.40528]
[1779969856154,32.42,73318.22,0.0,0.56617,0.00019,25.40285]
[1779969856450,32.42,73318.22,0.0,0.56617,0.00019,25.40285]
[1779969856566,32.42,73318.22,0.0,0.56617,0.00019,25.40285]
[1779969856750,32.42,73333.8,0.0,0.56909,0.00019,25.37606]
[1779969858709,32.42,73344.27,0.0,0.57106,0.00019,25.35731]
[1779969858922,32.42,73344.27,0.0,0.57106,0.00019,25.35731]
[1779969859165,32.42,73344.27,0.0,0.57106,0.00019,25.35731]
[1779969862333,32.42,73348.86,0.0,0.57191,0.00019,25.34891]
[1779969868279,32.43,73350.49,0.0,0.57222,0.00019,25.34593]
[1779969870994,32.43,73351.23,0.0,0.57235,0.00019,25.34458]
[1779969875510,32.43,73352.98,0.0,0.57268,0.00019,25.33817]
[1779969875814,32.43,73352.98,0.0,0.57268,0.00019,25.33817]
[1779969875854,32.43,73337.15,0.0,0.56972,0.00019,25.36708]
[1779969876329,32.43,73337.15,0.0,0.56972,0.00019,25.36708]
[1779969876594,32.43,73348.33,0.0,0.57181,0.00019,25.34681]
[1779969877172,32.43,73348.33,0.0,0.57181,0.00019,25.34681]
[1779969877492,32.43,73355.87,0.0,0.57322,0.00019,25.33276]
[1779969878305,32.43,73355.87,0.0,0.57322,0.00019,25.33277]
[1779969878958,32.43,73355.87,0.0,0.57322,0.00019,25.33277]
[1779969878989,32.43,73355.87,0.0,0.57322,0.00019,25.33277]
[1779969879313,32.43,73361.02,0.0,0.57419,0.00019,25.32298]
[1779969881715,32.43,73360.86,0.0,0.57416,0.00019,25.32329]
[1779969881872,32.43,73362.85,0.0,0.57453,0.00019,25.31947]
[1779969886882,32.43,73362.3,0.0,0.57442,0.00019,25.32053]
[1779969891929,32.43,73361.04,0.0,0.57419,0.00019,25.32295]
[1779969897030,32.43,73361.32,0.0,0.57424,0.00019,25.32242]
[1779969902041,32.43,73361.14,0.0,0.57421,0.00019,25.32277]
[1779969907189,32.43,73360.57,0.0,0.5741,0.00019,25.32387]
[1779969912254,32.43,73361.11,0.0,0.5742,0.00019,25.32284]
[1779969917298,32.43,73360.83,0.0,0.57415,0.00019,25.32338]
[1779969918044,32.43,73360.72,0.0,0.57413,0.00019,25.32359]
[1779969923624,32.43,73360.61,0.0,0.57411,0.00019,25.3238]
[1779969928659,32.43,73360.33,0.0,0.57405,0.00019,25.32434]
[1779969933707,32.43,73360.1,0.0,0.57402,0.00019,25.32158]
[1779969936678,32.43,73359.29,0.0,0.57387,0.00019,25.32312]
[1779969942758,32.43,73359.6,0.0,0.57393,0.00019,25.32253]
[1779969947793,32.43,73360.37,0.0,0.57407,0.00019,25.32105]
[1779969948777,32.43,73360.37,0.0,0.57407,0.00019,25.32105]
[1779969948880,32.43,73353.89,0.0,0.57286,0.00019,25.33332]
[1779969949891,32.43,73341.67,0.0,0.57057,0.00019,25.35583]
[1779969951878,32.43,73340.17,0.0,0.57029,0.00019,25.35853]
[1779969956912,32.43,73342.59,0.0,0.57074,0.00019,25.35417]
[1779969958905,32.43,73348.15,0.0,0.57178,0.00019,25.34402]
[1779969959977,32.43,73358.44,0.0,0.57371,0.00019,25.32476]
[1779969960973,32.43,73359.7,0.0,0.57394,0.00019,25.32234]
[1779969964953,32.43,73366.69,0.0,0.57525,0.00019,25.30883]
[1779969965131,32.43,73366.69,0.0,0.57525,0.00019,25.30883]
[1779969965993,32.43,73366.69,0.0,0.57526,0.00019,25.30879]
[1779969969029,32.43,73366.12,0.0,0.57516,0.00019,25.30984]
[1779969974093,32.42,73364.58,0.0,0.57487,0.00019,25.31275]
[1779969976194,32.42,73370.79,0.0,0.57604,0.00019,25.3006]
[1779969979045,32.42,73376.17,0.0,0.57704,0.00019,25.28991]
[1779969985058,32.42,73377.51,0.0,0.57729,0.00019,25.28726]
[1779969987508,32.42,73377.33,0.0,0.57726,0.00019,25.28762]
[1779969987559,32.42,73377.33,0.0,0.57726,0.00019,25.28762]
[1779969991164,32.42,73376.98,0.0,0.57719,0.00019,25.28833]
[1779969991927,32.42,73375.99,0.0,0.57701,0.00019,25.28713]
[1779969996957,32.43,73374.7,0.0,0.57677,0.00019,25.28973]
[1779970001978,32.43,73372.16,0.0,0.57629,0.00019,25.2948]
[1779970006988,32.43,73372.24,0.0,0.57631,0.00019,25.29466]
[1779970012006,32.43,73371.59,0.0,0.57618,0.00019,25.29597]
[1779970016067,32.43,73373.45,0.0,0.57653,0.00019,25.29229]
[1779970021313,32.43,73371.16,0.0,0.5761,0.00019,25.29684]
[1779970026347,32.43,73371.27,0.0,0.57612,0.00019,25.29663]
[1779970027964,32.43,73371.27,0.0,0.57612,0.00019,25.29663]
[1779970029367,32.43,73362.71,0.0,0.57452,0.00019,25.31332]
[1779970033504,32.43,73355.83,0.0,0.57323,0.00019,25.32642]
[1779970035417,32.43,73367.77,0.0,0.57547,0.00019,25.30349]
[1779970037844,32.43,73367.77,0.0,0.57547,0.00019,25.30349]
[1779970038096,32.43,73372.12,0.0,0.57628,0.00019,25.29494]
[1779970039446,32.43,73381.26,0.0,0.57799,0.00019,25.27664]
[1779970040882,32.43,73381.26,0.0,0.57799,0.00019,25.27664]
[1779970040914,32.43,73381.26,0.0,0.57799,0.00019,25.27664]
[1779970041014,32.43,73384.42,0.0,0.57857,0.00019,25.27023]
[1779970046491,32.43,73386.31,0.0,0.57892,0.00019,25.26641]
[1779970047498,32.43,73381.54,0.0,0.57803,0.00019,25.27617]
[1779970053077,32.44,73378.57,0.0,0.57748,0.00019,25.27901]
[1779970058576,32.44,73377.35,0.0,0.57725,0.00019,25.28149]
[1779970064455,32.44,73376.51,0.0,0.57709,0.00019,25.28322]
[1779970064908,32.44,73376.51,0.0,0.57709,0.00019,25.28322]
[1779970066631,32.44,73368.96,0.0,0.57568,0.00019,25.2982]
[1779970070565,32.44,73370.83,0.0,0.57603,0.00019,25.29453]
[1779970076039,32.44,73372.94,0.0,0.57642,0.00019,25.29039]
[1779970082040,32.44,73371.94,0.0,0.57623,0.00019,25.29242]
[1779970087781,32.45,73375.08,0.0,0.57681,0.00019,25.28626]
[1779970092817,32.45,73375.21,0.0,0.57683,0.00019,25.28606]
[1779970097851,32.45,73374.95,0.0,0.57677,0.00019,25.28663]
[1779970102886,32.45,73374.87,0.0,0.57676,0.00019,25.28685]
[1779970107971,32.45,73375.91,0.0,0.57695,0.00019,25.28482]
[1779970113746,32.46,73371.84,0.0,0.57619,0.00019,25.28974]
[1779970113861,32.46,73371.84,0.0,0.57619,0.00019,25.28974]
[1779970114175,32.46,73371.84,0.0,0.57619,0.00019,25.28974]
[1779970113975,32.46,73373.1,0.0,0.57643,0.00019,25.28726]
[1779970114272,32.46,73373.1,0.0,0.57643,0.00019,25.28726]
[1779970114396,32.46,73373.1,0.0,0.57643,0.00019,25.28726]
[1779970114975,32.46,73373.1,0.0,0.57642,0.00019,25.28726]
[1779970120020,32.46,73373.94,0.0,0.57658,0.00019,25.28563]
[1779970124337,32.46,73376.25,0.0,0.57701,0.00019,25.28105]
[1779970124410,32.46,73376.25,0.0,0.57701,0.00019,25.28105]
[1779970124552,32.46,73376.25,0.0,0.57701,0.00019,25.28105]
[1779970125047,32.46,73376.23,0.0,0.577,0.00019,25.2811]
[1779970126054,32.46,73370.52,0.0,0.57594,0.00019,25.29242]
[1779970133102,32.46,73370.02,0.0,0.57584,0.00019,25.29341]
[1779970137367,32.46,73370.32,0.0,0.5759,0.00019,25.29281]
[1779970143172,32.46,73368.87,0.0,0.57563,0.00019,25.29565]
[1779970148209,32.46,73368.27,0.0,0.57552,0.00019,25.29682]
[1779970148541,32.46,73368.27,0.0,0.57552,0.00019,25.29682]
[1779970154250,32.46,73366.86,0.0,0.57526,0.00019,25.29955]
[1779970156809,32.46,73366.0,0.0,0.57509,0.00019,25.30122]
[1779970162306,32.46,73365.79,0.0,0.57506,0.00019,25.30161]
[1779970167348,32.46,73365.18,0.0,0.57494,0.00019,25.30277]
[1779970171368,32.46,73370.58,0.0,0.57596,0.00019,25.28902]
[1779970175397,32.46,73375.96,0.0,0.57697,0.00019,25.27837]
[1779970178846,32.46,73375.52,0.0,0.57688,0.00019,25.27926]
[1779970179048,32.46,73376.07,0.0,0.57699,0.00019,25.27816]
[1779970184115,32.46,73377.76,0.0,0.5773,0.00019,25.2748]
[1779970189448,32.46,73379.13,0.0,0.57755,0.00019,25.27207]
[1779970195537,32.46,73371.79,0.0,0.57618,0.00019,25.28673]
[1779970200573,32.46,73368.21,0.0,0.57551,0.00019,25.29379]
[1779970201959,32.46,73368.21,0.0,0.57551,0.00019,25.29379]
[1779970203268,32.46,73360.12,0.0,0.574,0.00019,25.30942]
[1779970207523,32.46,73357.81,0.0,0.57356,0.00019,25.31381]
[1779970212656,32.46,73355.55,0.0,0.57314,0.00019,25.31807]
[1779970215034,32.46,73355.33,0.0,0.5731,0.00019,25.31848]
[1779970221721,32.46,73355.85,0.0,0.57319,0.00019,25.31758]
[1779970225015,32.47,73355.38,0.0,0.5731,0.00019,25.3185]
[1779970226042,32.47,73354.67,0.0,0.57297,0.00019,25.31984]
[1779970226097,32.47,73349.61,0.0,0.57202,0.00019,25.32928]
[1779970227900,32.47,73349.61,0.0,0.57202,0.00019,25.32929]
[1779970228002,32.47,73348.33,0.0,0.57178,0.00019,25.33165]
[1779970230169,32.47,73348.33,0.0,0.57178,0.00019,25.33166]
[1779970231194,32.47,73346.43,0.0,0.57142,0.00019,25.33516]
[1779970235331,32.47,73339.59,0.0,0.57014,0.00019,25.34439]
[1779970236070,32.47,73339.59,0.0,0.57014,0.00019,25.34439]
[1779970236171,32.47,73330.6,0.0,0.56846,0.00019,25.36029]
[1779970236394,32.47,73330.6,0.0,0.56846,0.00019,25.36029]
[1779970237186,32.47,73330.6,0.0,0.56846,0.00019,25.36029]
[1779970237261,32.47,73327.53,0.0,0.56788,0.00019,25.36562]
[1779970237834,32.47,73327.17,0.0,0.56781,0.00019,25.36627]
[1779970239849,32.48,73331.91,0.0,0.56869,0.00019,25.35809]
[1779970241787,32.48,73330.34,0.0,0.5684,0.00019,25.36086]
[1779970241866,32.48,73329.47,0.0,0.56823,0.00019,25.3624]
[1779970246897,32.48,73329.47,0.0,0.56822,0.00019,25.36253]
[1779970251934,32.49,73328.01,0.0,0.56793,0.00019,25.36517]
[1779970256987,32.5,73328.08,0.0,0.56794,0.00019,25.36514]
[1779970263010,32.51,73328.34,0.0,0.56797,0.00019,25.36487]
[1779970268045,32.51,73328.64,0.0,0.56802,0.00019,25.36448]
[1779970273080,32.52,73332.1,0.0,0.56865,0.00019,25.3586]
[1779970275994,32.52,73334.05,0.0,0.56902,0.00019,25.35523]
[1779970279412,32.52,73339.33,0.0,0.57,0.00019,25.34592]
[1779970282466,32.52,73341.36,0.0,0.57038,0.00019,25.3423]
[1779970287530,32.52,73342.71,0.0,0.57063,0.00019,25.33988]
[1779970292621,32.52,73341.51,0.0,0.57041,0.00019,25.33886]
[1779970297769,32.52,73342.0,0.0,0.5705,0.00019,25.33799]
[1779970302290,32.53,73351.0,0.0,0.57218,0.00019,25.32159]
[1779970304305,32.53,73355.59,0.0,0.57304,0.00019,25.31306]
[1779970304835,32.53,73355.59,0.0,0.57304,0.00019,25.31306]
[1779970305313,32.53,73355.67,0.0,0.57305,0.00019,25.31293]
[1779970312370,32.53,73356.87,0.0,0.57327,0.00019,25.31078]
[1779970317401,32.54,73358.42,0.0,0.57355,0.00019,25.30793]
[1779970322436,32.54,73359.7,0.0,0.57379,0.00019,25.30559]
[1779970327469,32.54,73357.02,0.0,0.57328,0.00019,25.31072]
[1779970331497,32.55,73343.24,0.0,0.5707,0.00019,25.33618]
[1779970336531,32.55,73338.97,0.0,0.56989,0.00019,25.34399]
[1779970341566,32.56,73337.05,0.0,0.56951,0.00019,25.34756]
[1779970346601,32.57,73334.44,0.0,0.56901,0.00019,25.3523]
[1779970351636,32.58,73331.46,0.0,0.56845,0.00019,25.35445]
[1779970357678,32.59,73329.5,0.0,0.56806,0.00019,25.35801]
[1779970363720,32.59,73327.44,0.0,0.56766,0.00019,25.36172]
[1779970365211,32.59,73327.44,0.0,0.56766,0.00019,25.36172]
[1779970365503,32.6,73323.38,0.0,0.5669,0.00019,25.36864]
[1779970365853,32.6,73323.38,0.0,0.5669,0.00019,25.36864]
[1779970366434,32.6,73320.43,0.0,0.56635,0.00019,25.37362]
[1779970366745,32.6,73314.67,0.0,0.56527,0.00019,25.38318]
[1779970369980,32.6,73311.59,0.0,0.56469,0.00019,25.38822]
[1779970370187,32.6,73305.89,0.0,0.56362,0.00019,25.39739]
[1779970373790,32.6,73304.31,0.0,0.56332,0.00019,25.3999]
[1779970378985,32.6,73303.85,0.0,0.56323,0.00019,25.40065]
[1779970384022,32.61,73304.84,0.0,0.56341,0.00019,25.39913]
[1779970389078,32.61,73306.07,0.0,0.56364,0.00019,25.39722]
[1779970394106,32.61,73305.63,0.0,0.56355,0.00019,25.39795]
[1779970399157,32.61,73305.16,0.0,0.56346,0.00019,25.39873]
[1779970404190,32.62,73305.21,0.0,0.56347,0.00019,25.3987]
[1779970409303,32.62,73305.49,0.0,0.56352,0.00019,25.39828]
[1779970414348,32.62,73305.39,0.0,0.5635,0.00019,25.39528]
[1779970419391,32.62,73304.54,0.0,0.56334,0.00019,25.39667]
[1779970424421,32.62,73304.36,0.0,0.5633,0.00019,25.39698]
[1779970429393,32.63,73307.57,0.0,0.5639,0.00019,25.39192]
[1779970429464,32.63,73307.57,0.0,0.5639,0.00019,25.39192]
[1779970429473,32.63,73307.52,0.0,0.56389,0.00019,25.392]
[1779970435226,32.63,73305.94,0.0,0.56359,0.00019,25.39456]
[1779970440293,32.64,73308.99,0.0,0.56415,0.00019,25.38984]
[1779970441106,32.64,73308.99,0.0,0.56415,0.00019,25.38984]
[1779970441212,32.64,73308.99,0.0,0.56415,0.00019,25.38984]
[1779970441313,32.64,73295.36,0.0,0.56159,0.00019,25.41119]
[1779970443294,32.64,73292.28,0.0,0.56102,0.00019,25.41586]
[1779970443753,32.64,73292.28,0.0,0.56102,0.00019,25.41586]
[1779970443842,32.64,73292.28,0.0,0.56102,0.00019,25.41586]
[1779970446752,32.64,73291.37,0.0,0.56085,0.00019,25.41722]
[1779970447468,32.64,73288.92,0.0,0.56039,0.00019,25.42088]
[1779970448115,32.64,73288.92,0.0,0.56039,0.00019,25.42088]
[1779970449335,32.64,73283.57,0.0,0.55938,0.00019,25.42881]
[1779970454371,32.65,73283.78,0.0,0.55941,0.00019,25.42857]
[1779970460863,32.65,73282.2,0.0,0.55911,0.00019,25.43093]
[1779970466461,32.66,73281.11,0.0,0.55889,0.00019,25.43263]
[1779970471495,32.67,73280.91,0.0,0.55885,0.00019,25.42982]
[1779970476532,32.67,73285.29,0.0,0.55966,0.00019,25.42354]
[1779970481565,32.68,73288.43,0.0,0.56024,0.00019,25.41902]
[1779970486599,32.69,73289.42,0.0,0.56042,0.00019,25.41764]
[1779970490916,32.69,73287.56,0.0,0.56006,0.00019,25.42046]
[1779970490956,32.69,73287.96,0.0,0.56014,0.00019,25.41988]
[1779970492915,32.69,73283.75,0.0,0.55935,0.00019,25.42608]
[1779970492952,32.69,73282.35,0.0,0.55908,0.00019,25.42812]
[1779970498478,32.7,73283.67,0.0,0.55932,0.00019,25.42626]
[1779970503726,32.7,73286.57,0.0,0.55986,0.00019,25.42212]
[1779970506887,32.71,73287.4,0.0,0.56001,0.00019,25.42094]
[1779970512796,32.71,73293.57,0.0,0.56115,0.00019,25.41184]
[1779970518027,32.72,73295.78,0.0,0.56156,0.00019,25.40856]
[1779970523084,32.72,73298.76,0.0,0.5621,0.00019,25.40411]
[1779970528908,32.73,73295.51,0.0,0.56148,0.00019,25.4092]
[1779970533942,32.74,73292.4,0.0,0.5609,0.00019,25.4108]
[1779970538977,32.75,73289.66,0.0,0.56038,0.00019,25.41497]
[1779970541028,32.75,73288.8,0.0,0.56022,0.00019,25.41626]
[1779970541405,32.75,73281.27,0.0,0.5588,0.00019,25.42727]
[1779970543006,32.75,73274.5,0.0,0.55754,0.00019,25.43687]
[1779970545023,32.75,73271.87,0.0,0.55704,0.00019,25.44054]
[1779970548433,32.75,73273.5,0.0,0.55735,0.00019,25.4383]
[1779970548500,32.75,73274.56,0.0,0.55754,0.00019,25.43684]
[1779970551630,32.76,73257.93,0.0,0.55442,0.00019,25.45937]
[1779970553363,32.76,73257.93,0.0,0.55442,0.00019,25.45937]
[1779970553401,32.76,73257.93,0.0,0.55442,0.00019,25.45937]
[1779970553421,32.76,73257.35,0.0,0.55431,0.00019,25.46013]
[1779970555090,32.76,73252.69,0.0,0.55344,0.00019,25.46613]
[1779970560368,32.76,73250.83,0.0,0.55309,0.00019,25.46848]
[1779970563152,32.76,73249.69,0.0,0.55288,0.00019,25.46992]
[1779970567174,32.76,73250.86,0.0,0.5531,0.00019,25.46844]
[1779970567926,32.76,73250.86,0.0,0.5531,0.00019,25.46844]
[1779970571720,32.76,73255.73,0.0,0.55401,0.00019,25.46221]
[1779970575291,32.76,73257.07,0.0,0.55426,0.00019,25.46048]
[1779970575307,32.76,73257.07,0.0,0.55426,0.00019,25.46048]
[1779970576297,32.76,73257.47,0.0,0.55434,0.00019,25.45996]
[1779970582279,32.76,73262.79,0.0,0.55533,0.00019,25.45296]
[1779970588322,32.76,73261.9,0.0,0.55517,0.00019,25.45415]
[1779970588974,32.76,73261.9,0.0,0.55517,0.00019,25.45415]
[1779970590862,32.76,73267.64,0.0,0.55624,0.00019,25.44645]
[1779970591660,32.76,73271.99,0.0,0.55706,0.00019,25.43731]
[1779970596669,32.77,73275.21,0.0,0.55765,0.00019,25.43292]
[1779970601680,32.77,73273.07,0.0,0.55724,0.00019,25.436]
[1779970606731,32.78,73273.95,0.0,0.5574,0.00019,25.43481]
[1779970610630,32.78,73264.2,0.0,0.55558,0.00019,25.44814]
[1779970615684,32.78,73265.33,0.0,0.55579,0.00019,25.44663]
[1779970620697,32.78,73266.16,0.0,0.55594,0.00019,25.44553]
[1779970625726,32.78,73269.44,0.0,0.55655,0.00019,25.4411]
[1779970629335,32.78,73268.98,0.0,0.55646,0.00019,25.44174]
[1779970629481,32.78,73268.98,0.0,0.55646,0.00019,25.44174]
[1779970629904,32.78,73265.22,0.0,0.55576,0.00019,25.44684]
[1779970631613,32.78,73265.22,0.0,0.55576,0.00019,25.44684]
[1779970631657,32.79,73263.35,0.0,0.55541,0.00019,25.44934]
[1779970632449,32.79,73263.35,0.0,0.55541,0.00019,25.44934]
[1779970632452,32.79,73263.35,0.0,0.55541,0.00019,25.44934]
[1779970632583,32.79,73263.35,0.0,0.55541,0.00019,25.44934]
[1779970632713,32.79,73259.28,0.0,0.55465,0.00019,25.45472]
[1779970634890,32.79,73255.78,0.0,0.55399,0.00019,25.45926]
[1779970635651,32.78,73253.84,0.0,0.55363,0.00019,25.46175]
[1779970638117,32.78,73254.74,0.0,0.5538,0.00019,25.46059]
[1779970638143,32.78,73254.74,0.0,0.5538,0.00019,25.46059]
[1779970643709,32.78,73257.91,0.0,0.55439,0.00019,25.45648]
[1779970647039,32.78,73258.42,0.0,0.55449,0.00019,25.45581]
[1779970647735,32.78,73258.74,0.0,0.55455,0.00019,25.45539]
[1779970651763,32.78,73265.33,0.0,0.55579,0.00019,25.44347]
[1779970656764,32.78,73267.47,0.0,0.55619,0.00019,25.44058]
[1779970661814,32.78,73265.04,0.0,0.55574,0.00019,25.44386]
[1779970666704,32.78,73256.97,0.0,0.55423,0.00019,25.45449]
[1779970671768,32.78,73252.72,0.0,0.55343,0.00019,25.45994]
[1779970673973,32.78,73251.29,0.0,0.55317,0.00019,25.46174]
[1779970674043,32.78,73251.29,0.0,0.55317,0.00019,25.46174]
[1779970674074,32.78,73252.13,0.0,0.55332,0.00019,25.46068]
[1779970677470,32.78,73245.92,0.0,0.55216,0.00019,25.46844]
[1779970679464,32.78,73245.92,0.0,0.55216,0.00019,25.46844]
[1779970679479,32.78,73245.6,0.0,0.5521,0.00019,25.46882]
[1779970683886,32.77,73244.9,0.0,0.55198,0.00019,25.46965]
[1779970684066,32.77,73244.9,0.0,0.55198,0.00019,25.46965]
[1779970684421,32.77,73244.9,0.0,0.55198,0.00019,25.46965]
[1779970684762,32.77,73244.9,0.0,0.55198,0.00019,25.46965]
[1779970684632,32.77,73238.93,0.0,0.55086,0.00019,25.47689]
[1779970684902,32.77,73238.93,0.0,0.55086,0.00019,25.47689]
[1779970684948,32.77,73238.93,0.0,0.55086,0.00019,25.47689]
[1779970685001,32.77,73238.93,0.0,0.55086,0.00019,25.47689]
[1779970686618,32.77,73238.93,0.0,0.55086,0.00019,25.47689]
[1779970686704,32.77,73230.64,0.0,0.5493,0.00019,25.48661]
[1779970692068,32.78,73234.85,0.0,0.55009,0.00019,25.48175]
[1779970697693,32.78,73231.33,0.0,0.54942,0.00019,25.48587]
[1779970702692,32.78,73231.48,0.0,0.54945,0.00019,25.48572]
[1779970702748,32.78,73235.59,0.0,0.55022,0.00019,25.48092]
[1779970704150,32.78,73243.83,0.0,0.55176,0.00019,25.47104]
[1779970709185,32.78,73243.66,0.0,0.55174,0.00019,25.47123]
[1779970714230,32.78,73242.42,0.0,0.55151,0.00019,25.46955]
[1779970719263,32.78,73241.06,0.0,0.55126,0.00019,25.47119]
[1779970724298,32.78,73241.79,0.0,0.55139,0.00019,25.4703]
[1779970730340,32.77,73241.17,0.0,0.55128,0.00019,25.47101]
[1779970735376,32.77,73238.86,0.0,0.55085,0.00019,25.47376]
[1779970740410,32.77,73234.79,0.0,0.55009,0.00019,25.47855]
[1779970743293,32.76,73233.56,0.0,0.54986,0.00019,25.47997]
[1779970743783,32.76,73235.68,0.0,0.55026,0.00019,25.47747]
[1779970745295,32.76,73234.27,0.0,0.55,0.00019,25.47912]
[1779970745853,32.76,73234.69,0.0,0.55008,0.00019,25.47862]
[1779970750918,32.76,73234.86,0.0,0.55012,0.00019,25.47839]
[1779970756017,32.75,73235.51,0.0,0.55024,0.00019,25.47759]
[1779970761057,32.75,73235.42,0.0,0.55023,0.00019,25.47766]
[1779970766096,32.75,73237.34,0.0,0.55059,0.00019,25.47536]
[1779970767797,32.75,73236.21,0.0,0.55038,0.00019,25.47669]
[1779970767848,32.75,73236.21,0.0,0.55038,0.00019,25.47669]
[1779970767869,32.75,73236.21,0.0,0.55038,0.00019,25.47668]
[1779970767944,32.75,73236.21,0.0,0.55038,0.00019,25.47668]
[1779970768005,32.75,73236.21,0.0,0.55038,0.00019,25.47668]
[1779970772867,32.75,73240.68,0.0,0.55123,0.00019,25.46817]
[1779970772895,32.75,73248.63,0.0,0.55272,0.00019,25.45838]
[1779970777900,32.74,73248.79,0.0,0.55275,0.00019,25.45817]
[1779970782961,32.74,73251.02,0.0,0.55317,0.00019,25.45534]
[1779970787973,32.74,73251.01,0.0,0.55317,0.00019,25.45534]
[1779970792982,32.74,73251.88,0.0,0.55333,0.00019,25.45423]
[1779970798013,32.74,73252.04,0.0,0.55337,0.00019,25.45401]
[1779970803030,32.74,73252.01,0.0,0.55336,0.00019,25.45405]
[1779970808040,32.74,73252.15,0.0,0.55339,0.00019,25.45387]
[1779970813096,32.74,73252.74,0.0,0.5535,0.00019,25.45311]
[1779970818128,32.74,73253.33,0.0,0.55361,0.00019,25.45236]
[1779970823179,32.74,73253.9,0.0,0.55372,0.00019,25.45162]
[1779970826406,32.74,73253.65,0.0,0.55367,0.00019,25.45194]
[1779970826681,32.74,73253.65,0.0,0.55367,0.00019,25.45194]
[1779970826876,32.74,73254.21,0.0,0.55377,0.00019,25.45122]
[1779970827358,32.74,73254.21,0.0,0.55377,0.00019,25.45122]
[1779970827460,32.74,73257.0,0.0,0.5543,0.00019,25.44762]
[1779970833062,32.74,73261.1,0.0,0.55507,0.00019,25.43904]
[1779970836981,32.74,73251.79,0.0,0.55333,0.00019,25.45112]
[1779970841311,32.74,73247.73,0.0,0.55256,0.00019,25.45624]
[1779970841925,32.74,73249.06,0.0,0.55281,0.00019,25.45458]
[1779970844195,32.74,73247.28,0.0,0.55248,0.00019,25.4568]
[1779970846180,32.74,73247.28,0.0,0.55248,0.00019,25.45679]
[1779970846290,32.74,73247.28,0.0,0.55248,0.00019,25.45679]
[1779970846384,32.74,73243.21,0.0,0.55172,0.00019,25.46181]
[1779970847219,32.73,73238.38,0.0,0.55081,0.00019,25.46765]
[1779970849816,32.73,73238.0,0.0,0.55074,0.00019,25.46809]
[1779970849873,32.73,73237.07,0.0,0.55057,0.00019,25.46918]
[1779970855220,32.73,73235.86,0.0,0.55035,0.00019,25.47058]
[1779970856545,32.73,73235.86,0.0,0.55035,0.00019,25.47058]
[1779970856584,32.73,73235.86,0.0,0.55035,0.00019,25.47058]
[1779970858818,32.73,73227.98,0.0,0.54887,0.00019,25.47971]
[1779970861804,32.73,73214.35,0.0,0.5463,0.00019,25.49469]
[1779970862501,32.73,73214.35,0.0,0.5463,0.00019,25.49469]
[1779970862615,32.73,73211.22,0.0,0.54571,0.00019,25.498]
[1779970863909,32.73,73211.22,0.0,0.54571,0.00019,25.498]
[1779970864014,32.73,73202.91,0.0,0.54415,0.00019,25.50647]
[1779970864779,32.73,73202.91,0.0,0.54415,0.00019,25.50647]
[1779970864788,32.73,73202.6,0.0,0.54409,0.00019,25.50677]
[1779970865760,32.73,73202.6,0.0,0.54409,0.00019,25.50677]
[1779970866116,32.73,73215.83,0.0,0.54658,0.00019,25.49315]
[1779970867211,32.73,73215.83,0.0,0.54658,0.00019,25.49316]
[1779970867235,32.73,73215.83,0.0,0.54658,0.00019,25.49316]
[1779970867335,32.73,73219.47,0.0,0.54726,0.00019,25.48923]
[1779970868814,32.73,73219.47,0.0,0.54726,0.00019,25.48923]
[1779970868908,32.73,73219.71,0.0,0.54731,0.00019,25.48897]
[1779970874401,32.73,73219.13,0.0,0.5472,0.00019,25.4896]
[1779970877106,32.73,73218.63,0.0,0.5471,0.00019,25.49014]
[1779970877190,32.73,73218.63,0.0,0.5471,0.00019,25.49014]
[1779970882693,32.73,73217.51,0.0,0.54689,0.00019,25.49135]
[1779970884714,32.73,73229.96,0.0,0.54923,0.00019,25.47749]
[1779970890504,32.73,73227.86,0.0,0.54884,0.00019,25.4799]
[1779970895713,32.73,73227.15,0.0,0.54871,0.00019,25.47754]
[1779970895801,32.73,73213.93,0.0,0.54622,0.00019,25.49202]
[1779970897558,32.73,73216.34,0.0,0.54667,0.00019,25.48945]
[1779970900580,32.73,73219.89,0.0,0.54734,0.00019,25.48561]
[1779970900623,32.73,73219.89,0.0,0.54734,0.00019,25.48561]
[1779970906074,32.74,73222.35,0.0,0.5478,0.00019,25.48292]
[1779970911168,32.74,73221.94,0.0,0.54773,0.00019,25.48338]
[1779970916692,32.74,73221.25,0.0,0.54759,0.00019,25.48416]
[1779970918704,32.74,73215.05,0.0,0.54643,0.00019,25.49087]
[1779970923488,32.74,73210.52,0.0,0.54557,0.00019,25.49567]
[1779970924077,32.74,73209.87,0.0,0.54545,0.00019,25.49634]
[1779970928051,32.74,73214.54,0.0,0.54633,0.00019,25.49145]
[1779970930787,32.74,73211.89,0.0,0.54583,0.00019,25.49424]
[1779970930867,32.74,73211.89,0.0,0.54583,0.00019,25.49424]
[1779970930932,32.75,73206.08,0.0,0.54473,0.00019,25.50022]
[1779970932806,32.75,73203.22,0.0,0.54419,0.00019,25.50311]
[1779970937844,32.75,73201.08,0.0,0.54379,0.00019,25.50525]
[1779970942879,32.75,73200.93,0.0,0.54375,0.00019,25.50542]
[1779970947440,32.76,73199.29,0.0,0.54344,0.00019,25.50704]
[1779970947476,32.76,73199.29,0.0,0.54344,0.00019,25.50704]
[1779970947913,32.76,73199.29,0.0,0.54344,0.00019,25.50705]
[1779970949512,32.76,73196.61,0.0,0.54294,0.00019,25.50964]
[1779970949929,32.76,73191.14,0.0,0.54191,0.00019,25.51479]
[1779970954964,32.76,73188.64,0.0,0.54144,0.00019,25.51393]
[1779970959999,32.76,73190.49,0.0,0.54179,0.00019,25.51224]
[1779970965034,32.76,73191.18,0.0,0.54191,0.00019,25.51161]
[1779970970070,32.76,73192.09,0.0,0.54208,0.00019,25.51078]
[1779970976121,32.77,73192.75,0.0,0.54221,0.00019,25.51017]
[1779970981161,32.77,73194.1,0.0,0.54246,0.00019,25.50892]
[1779970986194,32.77,73194.72,0.0,0.54257,0.00019,25.50835]
[1779970989332,32.77,73194.56,0.0,0.54254,0.00019,25.50851]
[1779970989427,32.77,73194.56,0.0,0.54254,0.00019,25.50851]
[1779970995257,32.77,73192.59,0.0,0.54217,0.00019,25.51037]
[1779971000292,32.78,73192.8,0.0,0.54221,0.00019,25.51019]
[1779971005328,32.78,73193.73,0.0,0.54238,0.00019,25.50933]
[1779971010361,32.78,73196.95,0.0,0.54298,0.00019,25.50629]
[1779971015397,32.78,73196.94,0.0,0.54298,0.00019,25.50315]
[1779971020594,32.79,73196.79,0.0,0.54295,0.00019,25.5033]
[1779971026284,32.79,73196.0,0.0,0.5428,0.00019,25.50407]
[1779971027178,32.79,73196.06,0.0,0.54281,0.00019,25.50403]
[1779971032181,32.79,73195.84,0.0,0.54277,0.00019,25.50425]
[1779971037184,32.79,73194.11,0.0,0.54244,0.00019,25.50589]
[1779971042198,32.79,73193.99,0.0,0.54242,0.00019,25.50602]
[1779971043200,32.8,73189.21,0.0,0.54152,0.00019,25.51045]
[1779971043587,32.8,73189.21,0.0,0.54152,0.00019,25.51045]
[1779971043775,32.8,73183.86,0.0,0.54051,0.00019,25.51526]
[1779971044940,32.8,73183.86,0.0,0.54051,0.00019,25.51526]
[1779971045116,32.8,73181.43,0.0,0.54005,0.00019,25.51738]
[1779971049837,32.8,73177.98,0.0,0.5394,0.00019,25.52034]
[1779971050270,32.79,73175.42,0.0,0.53892,0.00019,25.5225]
[1779971050827,32.79,73175.42,0.0,0.53892,0.00019,25.5225]
[1779971050897,32.79,73175.42,0.0,0.53892,0.00019,25.5225]
[1779971051092,32.79,73170.44,0.0,0.53798,0.00019,25.52658]
[1779971052872,32.79,73170.44,0.0,0.53798,0.00019,25.52658]
[1779971052921,32.79,73170.44,0.0,0.53798,0.00019,25.52658]
[1779971052979,32.79,73170.44,0.0,0.53798,0.00019,25.52658]
[1779971053019,32.79,73170.44,0.0,0.53798,0.00019,25.52658]
[1779971053180,32.79,73170.44,0.0,0.53798,0.00019,25.52658]
[1779971053228,32.79,73170.44,0.0,0.53798,0.00019,25.52658]
[1779971053266,32.8,73167.81,0.0,0.53749,0.00019,25.52869]
[1779971058703,32.8,73164.73,0.0,0.5369,0.00019,25.53111]
[1779971061189,32.8,73164.86,0.0,0.53693,0.00019,25.53102]
[1779971061291,32.8,73164.36,0.0,0.53683,0.00019,25.53141]
[1779971061772,32.8,73164.36,0.0,0.53683,0.00019,25.53141]
[1779971061829,32.8,73164.36,0.0,0.53683,0.00019,25.53141]
[1779971061873,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971062450,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971062562,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971062656,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971062745,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971062875,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971062928,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971063089,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971063140,32.8,73163.78,0.0,0.53672,0.00019,25.53186]
[1779971063301,32.8,73164.35,0.0,0.53683,0.00019,25.53142]
[1779971063333,32.8,73164.35,0.0,0.53683,0.00019,25.53142]
[1779971063382,32.8,73164.35,0.0,0.53683,0.00019,25.53142]
[1779971063563,32.8,73164.35,0.0,0.53683,0.00019,25.53142]
[1779971063628,32.8,73164.35,0.0,0.53683,0.00019,25.53142]
[1779971063811,32.8,73164.35,0.0,0.53683,0.00019,25.53142]
[1779971064177,32.8,73164.35,0.0,0.53683,0.00019,25.53142]
[1779971064243,32.8,73164.95,0.0,0.53694,0.00019,25.53096]
[1779971070793,32.81,73165.08,0.0,0.53696,0.00019,25.53088]
[1779971075830,32.81,73157.54,0.0,0.53554,0.00019,25.5334]
[1779971079852,32.81,73152.53,0.0,0.5346,0.00019,25.537]
[1779971081248,32.81,73143.17,0.0,0.53283,0.00019,25.54333]
[1779971082167,32.81,73149.63,0.0,0.53405,0.00019,25.53901]
[1779971083310,32.81,73155.05,0.0,0.53507,0.00019,25.53521]
[1779971089274,32.81,73155.05,0.0,0.53507,0.00019,25.53522]
[1779971089309,32.81,73149.02,0.0,0.53393,0.00019,25.53944]
[1779971094332,32.81,73146.41,0.0,0.53344,0.00019,25.5412]
[1779971099355,32.82,73147.39,0.0,0.53363,0.00019,25.54055]
[1779971102873,32.82,73149.45,0.0,0.53401,0.00019,25.53915]
[1779971102972,32.82,73149.45,0.0,0.53401,0.00019,25.53915]
[1779971103072,32.82,73149.45,0.0,0.53401,0.00019,25.53915]
[1779971103198,32.82,73149.45,0.0,0.53401,0.00019,25.53915]
[1779971103265,32.82,73149.45,0.0,0.53401,0.00019,25.53915]
[1779971103337,32.82,73149.45,0.0,0.53401,0.00019,25.53915]
[1779971103287,32.82,73158.08,0.0,0.53564,0.00019,25.53303]
[1779971105055,32.82,73161.55,0.0,0.53629,0.00019,25.53045]
[1779971109909,32.82,73162.73,0.0,0.53651,0.00019,25.52957]
[1779971110302,32.82,73166.84,0.0,0.53729,0.00019,25.52639]
[1779971115348,32.82,73163.81,0.0,0.53672,0.00019,25.52875]
[1779971116381,32.82,73158.81,0.0,0.53577,0.00019,25.53252]
[1779971121406,32.83,73159.18,0.0,0.53584,0.00019,25.53227]
[1779971126449,32.84,73162.95,0.0,0.53654,0.00019,25.52948]
[1779971131470,32.85,73164.85,0.0,0.5369,0.00019,25.5249]
[1779971136530,32.85,73168.56,0.0,0.53759,0.00019,25.52204]
[1779971137365,32.86,73174.03,0.0,0.53862,0.00019,25.51763]
[1779971142381,32.86,73177.68,0.0,0.5393,0.00019,25.51462]
[1779971147399,32.87,73176.1,0.0,0.53899,0.00019,25.51598]
[1779971152429,32.88,73180.03,0.0,0.53973,0.00019,25.51271]
[1779971157467,32.88,73180.69,0.0,0.53984,0.00019,25.51218]
[1779971162514,32.89,73179.71,0.0,0.53965,0.00019,25.51306]
[1779971167516,32.9,73178.78,0.0,0.53947,0.00019,25.51388]
[1779971172564,32.9,73178.86,0.0,0.53948,0.00019,25.51385]
[1779971177584,32.91,73176.97,0.0,0.53912,0.00019,25.51547]
[1779971182641,32.92,73177.7,0.0,0.53925,0.00019,25.5149]
[1779971187664,32.92,73176.48,0.0,0.53902,0.00019,25.51595]
[1779971192706,32.93,73176.43,0.0,0.53901,0.00019,25.51286]
[1779971197722,32.94,73179.25,0.0,0.53953,0.00019,25.51053]
[1779971202748,32.94,73182.23,0.0,0.54008,0.00019,25.50802]
[1779971207799,32.95,73183.63,0.0,0.54034,0.00019,25.50684]
[1779971212809,32.96,73184.93,0.0,0.54058,0.00019,25.50574]
[1779971217868,32.96,73184.99,0.0,0.54059,0.00019,25.50572]
[1779971222915,32.97,73185.81,0.0,0.54073,0.00019,25.50503]
[1779971226798,32.97,73186.41,0.0,0.54084,0.00019,25.50452]
[1779971226923,32.97,73186.41,0.0,0.54084,0.00019,25.50452]
[1779971227027,32.97,73186.41,0.0,0.54084,0.00019,25.50452]
[1779971227091,32.97,73186.41,0.0,0.54084,0.00019,25.50452]
[1779971227236,32.97,73187.27,0.0,0.541,0.00019,25.50377]
[1779971233548,32.98,73190.55,0.0,0.54161,0.00019,25.50083]
[1779971240024,32.98,73191.94,0.0,0.54188,0.00019,25.49956]
[1779971245059,32.97,73192.43,0.0,0.54197,0.00019,25.49909]
[1779971250099,32.97,73192.01,0.0,0.54189,0.00019,25.49946]
[1779971255132,32.97,73192.45,0.0,0.54198,0.00019,25.4959]
[1779971257680,32.97,73191.88,0.0,0.54187,0.00019,25.49642]
[1779971257708,32.97,73191.88,0.0,0.54187,0.00019,25.49642]
[1779971260654,32.97,73195.5,0.0,0.54255,0.00019,25.49306]
[1779971261174,32.97,73195.56,0.0,0.54256,0.00019,25.49301]
[1779971266209,32.97,73198.34,0.0,0.54308,0.00019,25.49037]
[1779971271191,32.97,73198.0,0.0,0.54302,0.00019,25.4907]
[1779971271384,32.97,73198.0,0.0,0.54302,0.00019,25.4907]
[1779971271464,32.97,73198.0,0.0,0.54302,0.00019,25.4907]
[1779971271485,32.97,73199.4,0.0,0.54328,0.00019,25.48936]
[1779971271607,32.97,73199.4,0.0,0.54328,0.00019,25.48936]
[1779971271677,32.97,73199.4,0.0,0.54328,0.00019,25.48936]
[1779971276856,32.97,73199.81,0.0,0.54336,0.00019,25.48897]
[1779971276915,32.97,73199.81,0.0,0.54336,0.00019,25.48897]
[1779971282325,32.97,73199.44,0.0,0.54329,0.00019,25.48933]
[1779971285617,32.97,73201.41,0.0,0.54365,0.00019,25.48743]
[1779971285752,32.97,73201.41,0.0,0.54365,0.00019,25.48743]
[1779971286058,32.97,73201.41,0.0,0.54365,0.00019,25.48743]
[1779971286108,32.97,73201.41,0.0,0.54365,0.00019,25.48743]
[1779971286264,32.97,73201.41,0.0,0.54365,0.00019,25.48743]
[1779971286544,32.97,73201.41,0.0,0.54365,0.00019,25.48743]
[1779971286354,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971286695,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971286869,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971286943,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971287083,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971287134,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971287264,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971287543,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971287554,32.97,73206.07,0.0,0.54453,0.00019,25.48285]
[1779971287482,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971287660,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971287692,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971287788,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971287855,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288111,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288138,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288164,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288192,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288225,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288286,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288514,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288372,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288729,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971288785,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971289494,32.97,73221.8,0.0,0.54747,0.00019,25.46647]
[1779971289379,32.97,73222.11,0.0,0.54753,0.00019,25.46613]
[1779971291393,32.97,73231.95,0.0,0.54936,0.00019,25.45516]
[1779971292481,32.97,73231.95,0.0,0.54936,0.00019,25.45516]
[1779971292483,32.97,73238.03,0.0,0.5505,0.00019,25.44812]
[1779971297486,32.97,73238.09,0.0,0.55051,0.00019,25.44804]
[1779971302536,32.97,73239.62,0.0,0.5508,0.00019,25.44623]
[1779971307540,32.97,73239.38,0.0,0.55076,0.00019,25.44648]
[1779971312626,32.97,73240.01,0.0,0.55088,0.00019,25.44255]
[1779971313700,32.97,73239.4,0.0,0.55077,0.00019,25.44327]
[1779971313776,32.97,73239.4,0.0,0.55077,0.00019,25.44327]
[1779971314400,32.97,73239.4,0.0,0.55077,0.00019,25.44327]
[1779971314560,32.97,73239.69,0.0,0.55082,0.00019,25.44293]
[1779971314646,32.97,73239.69,0.0,0.55082,0.00019,25.44293]
[1779971315567,32.97,73252.33,0.0,0.55318,0.00019,25.4275]
[1779971316575,32.97,73264.17,0.0,0.55538,0.00019,25.41225]
[1779971317581,32.97,73264.52,0.0,0.55545,0.00019,25.4118]
[1779971317782,32.97,73264.52,0.0,0.55545,0.00019,25.4118]
[1779971318594,32.97,73264.29,0.0,0.5554,0.00019,25.41212]
[1779971318993,32.97,73264.29,0.0,0.5554,0.00019,25.41212]
[1779971324634,32.99,73267.7,0.0,0.55601,0.00019,25.40781]
[1779971326245,32.99,73267.7,0.0,0.55601,0.00019,25.40781]
[1779971326558,33.0,73274.93,0.0,0.55734,0.00019,25.39814]
[1779971327010,33.0,73274.93,0.0,0.55734,0.00019,25.39814]
[1779971328087,33.0,73278.06,0.0,0.55792,0.00019,25.3938]
[1779971329847,33.0,73279.09,0.0,0.55811,0.00019,25.39237]
[1779971330589,33.0,73279.0,0.0,0.5581,0.00019,25.39249]
[1779971335635,33.0,73277.07,0.0,0.55774,0.00019,25.3952]
[1779971340649,33.01,73280.17,0.0,0.55831,0.00019,25.39087]
[1779971345677,33.01,73279.3,0.0,0.55815,0.00019,25.39211]
[1779971348767,33.01,73277.4,0.0,0.55779,0.00019,25.39481]
[1779971348924,33.03,73265.85,0.0,0.55562,0.00019,25.41071]
[1779971349806,33.04,73265.85,0.0,0.5556,0.00019,25.41086]
[1779971350813,33.04,73258.83,0.0,0.5543,0.00019,25.42003]
[1779971355850,33.04,73256.22,0.0,0.55381,0.00019,25.42342]
[1779971359062,33.05,73256.05,0.0,0.55377,0.00019,25.42365]
[1779971359605,33.05,73254.16,0.0,0.55342,0.00019,25.42605]
[1779971364619,33.06,73252.8,0.0,0.55315,0.00019,25.42786]
[1779971369634,33.06,73255.15,0.0,0.55359,0.00019,25.42494]
[1779971374646,33.06,73258.01,0.0,0.55412,0.00019,25.41816]
[1779971376596,33.06,73252.99,0.0,0.55318,0.00019,25.42454]
[1779971381604,33.07,73252.57,0.0,0.5531,0.00019,25.42509]
[1779971386612,33.07,73251.65,0.0,0.55293,0.00019,25.42627]
[1779971391628,33.07,73250.87,0.0,0.55278,0.00019,25.42727]
[1779971392592,33.07,73256.39,0.0,0.5538,0.00019,25.42036]
[1779971397608,33.08,73252.86,0.0,0.55314,0.00019,25.42485]
[1779971402628,33.08,73257.2,0.0,0.55394,0.00019,25.41941]
[1779971406442,33.09,73257.42,0.0,0.55398,0.00019,25.41917]
[1779971406614,33.09,73269.38,0.0,0.5562,0.00019,25.40354]
[1779971407253,33.09,73269.38,0.0,0.5562,0.00019,25.40354]
[1779971407613,33.09,73277.61,0.0,0.55773,0.00019,25.39233]
[1779971408598,33.09,73278.11,0.0,0.55782,0.00019,25.39165]
[1779971410985,33.09,73276.88,0.0,0.55759,0.00019,25.39339]
[1779971411064,33.09,73276.88,0.0,0.55759,0.00019,25.39339]
[1779971411154,33.09,73276.88,0.0,0.55759,0.00019,25.39339]
[1779971411294,33.09,73276.88,0.0,0.55759,0.00019,25.39339]
[1779971411411,33.09,73276.88,0.0,0.55759,0.00019,25.39339]
[1779971411512,33.09,73290.31,0.0,0.56007,0.00019,25.37436]
[1779971413267,33.1,73295.79,0.0,0.56108,0.00019,25.36634]
[1779971414313,33.1,73295.79,0.0,0.56108,0.00019,25.36634]
[1779971414326,33.1,73295.79,0.0,0.56108,0.00019,25.36634]
[1779971414624,33.1,73301.6,0.0,0.56216,0.00019,25.35763]
[1779971415076,33.1,73301.6,0.0,0.56216,0.00019,25.35763]
[1779971415241,33.1,73301.6,0.0,0.56216,0.00019,25.35763]
[1779971415293,33.1,73301.6,0.0,0.56216,0.00019,25.35763]
[1779971415315,33.1,73301.6,0.0,0.56216,0.00019,25.35763]
[1779971415354,33.1,73323.09,0.0,0.56613,0.00018,25.32379]
[1779971416109,33.1,73323.09,0.0,0.56613,0.00018,25.32379]
[1779971416130,33.1,73323.09,0.0,0.56613,0.00018,25.32379]
[1779971416550,33.1,73323.09,0.0,0.56613,0.00018,25.32379]
[1779971416592,33.1,73333.43,0.0,0.56804,0.00018,25.30662]
[1779971416884,33.1,73333.43,0.0,0.56804,0.00018,25.30662]
[1779971416919,33.1,73333.43,0.0,0.56804,0.00018,25.30662]
[1779971417081,33.1,73333.43,0.0,0.56804,0.00018,25.30662]
[1779971417406,33.1,73333.43,0.0,0.56804,0.00018,25.30662]
[1779971417595,33.1,73333.43,0.0,0.56804,0.00018,25.30662]
[1779971417730,33.1,73343.46,0.0,0.56989,0.00018,25.2894]
[1779971417870,33.1,73343.46,0.0,0.56989,0.00018,25.2894]
[1779971418114,33.1,73343.46,0.0,0.56989,0.00018,25.2894]
[1779971418394,33.1,73347.43,0.0,0.57062,0.00018,25.28243]
[1779971419316,33.1,73347.43,0.0,0.57062,0.00018,25.28246]
[1779971420579,33.1,73347.43,0.0,0.57062,0.00018,25.28246]
[1779971420645,33.1,73349.7,0.0,0.57103,0.00018,25.27847]
[1779971422984,33.1,73353.98,0.0,0.57182,0.00018,25.27085]
[1779971423022,33.1,73353.98,0.0,0.57182,0.00018,25.27085]
[1779971423567,33.1,73361.4,0.0,0.57318,0.00018,25.25734]
[1779971425446,33.1,73361.53,0.0,0.5732,0.00018,25.2571]
[1779971425641,33.11,73332.3,0.0,0.56782,0.00018,25.30867]
[1779971427717,33.11,73341.07,0.0,0.56943,0.00018,25.29373]
[1779971428515,33.11,73341.07,0.0,0.56943,0.00018,25.29373]
[1779971428548,33.11,73341.07,0.0,0.56943,0.00018,25.29373]
[1779971432776,33.11,73342.68,0.0,0.56973,0.00018,25.2878]
[1779971433663,33.11,73343.72,0.0,0.56992,0.00018,25.28602]
[1779971435680,33.11,73353.74,0.0,0.57176,0.00018,25.26828]
[1779971436704,33.11,73359.35,0.0,0.57279,0.00018,25.25812]
[1779971437659,33.12,73360.95,0.0,0.57308,0.00018,25.25524]
[1779971438711,33.12,73360.95,0.0,0.57308,0.00018,25.25524]
[1779971438749,33.12,73360.95,0.0,0.57308,0.00018,25.25524]
[1779971438838,33.12,73363.34,0.0,0.57352,0.00018,25.25083]
[1779971439081,33.12,73363.34,0.0,0.57352,0.00018,25.25083]
[1779971439557,33.12,73363.34,0.0,0.57352,0.00018,25.25083]
[1779971439647,33.12,73363.34,0.0,0.57352,0.00018,25.25083]
[1779971439654,33.12,73374.39,0.0,0.57555,0.00018,25.23005]
[1779971441724,33.12,73374.39,0.0,0.57555,0.00018,25.23007]
[1779971442882,33.12,73379.11,0.0,0.57642,0.00018,25.221]
[1779971442953,33.12,73379.11,0.0,0.57642,0.00018,25.221]
[1779971443521,33.12,73380.33,0.0,0.57664,0.00018,25.21868]
[1779971446870,33.12,73380.33,0.0,0.57663,0.00018,25.21872]
[1779971446991,33.12,73380.33,0.0,0.57663,0.00018,25.21872]
[1779971447178,33.12,73380.33,0.0,0.57663,0.00018,25.21872]
[1779971447405,33.12,73380.33,0.0,0.57663,0.00018,25.21872]
[1779971448067,33.12,73380.65,0.0,0.57669,0.00018,25.21811]
[1779971451704,33.12,73385.93,0.0,0.57766,0.00018,25.20783]
[1779971452433,33.12,73385.93,0.0,0.57766,0.00018,25.20783]
[1779971457609,33.13,73386.63,0.0,0.57778,0.00018,25.20656]
[1779971461948,33.13,73390.5,0.0,0.57848,0.00018,25.19892]
[1779971462654,33.13,73396.98,0.0,0.57967,0.00018,25.18588]
[1779971462828,33.13,73396.98,0.0,0.57967,0.00018,25.18588]
[1779971463664,33.13,73415.07,0.0,0.58298,0.00018,25.1483]
[1779971464431,33.13,73415.07,0.0,0.58298,0.00018,25.1483]
[1779971464479,33.13,73415.07,0.0,0.58298,0.00018,25.1483]
[1779971464497,33.13,73415.07,0.0,0.58298,0.00018,25.1483]
[1779971464666,33.13,73405.69,0.0,0.58126,0.00018,25.16801]
[1779971465508,33.13,73405.69,0.0,0.58126,0.00018,25.16801]
[1779971465741,33.13,73405.69,0.0,0.58126,0.00018,25.16801]
[1779971465673,33.13,73386.09,0.0,0.57767,0.00018,25.20767]
[1779971466353,33.13,73386.09,0.0,0.57767,0.00018,25.20767]
[1779971466680,33.13,73380.28,0.0,0.57661,0.00018,25.21904]
[1779971466910,33.13,73380.28,0.0,0.57661,0.00018,25.21904]
[1779971467039,33.13,73380.28,0.0,0.57661,0.00018,25.21904]
[1779971467343,33.13,73380.28,0.0,0.57661,0.00018,25.21904]
[1779971467511,33.13,73380.28,0.0,0.57661,0.00018,25.21904]
[1779971467730,33.13,73380.28,0.0,0.57661,0.00018,25.21904]
[1779971467763,33.13,73380.28,0.0,0.57661,0.00018,25.21904]
[1779971469708,33.13,73369.67,0.0,0.57466,0.00018,25.23936]
[1779971470499,33.13,73369.67,0.0,0.57466,0.00018,25.23936]
[1779971470519,33.13,73369.67,0.0,0.57466,0.00018,25.23936]
[1779971470709,33.13,73369.67,0.0,0.57466,0.00018,25.23936]
[1779971470787,33.13,73369.67,0.0,0.57466,0.00018,25.23936]
[1779971470711,33.13,73366.96,0.0,0.57416,0.00018,25.24444]
[1779971471714,33.13,73366.9,0.0,0.57414,0.00018,25.24461]
[1779971476763,33.14,73366.52,0.0,0.57406,0.00018,25.24545]
[1779971477348,33.14,73366.52,0.0,0.57406,0.00018,25.24545]
[1779971477521,33.14,73366.52,0.0,0.57406,0.00018,25.24545]
[1779971477757,33.14,73365.22,0.0,0.57382,0.00018,25.24787]
[1779971477855,33.14,73365.22,0.0,0.57382,0.00018,25.24787]
[1779971477941,33.14,73365.22,0.0,0.57382,0.00018,25.24787]
[1779971478770,33.14,73378.15,0.0,0.5762,0.00018,25.22339]
[1779971479042,33.14,73378.15,0.0,0.5762,0.00018,25.22339]
[1779971479325,33.14,73378.15,0.0,0.5762,0.00018,25.22339]
[1779971479773,33.14,73380.43,0.0,0.57661,0.00018,25.219]
[1779971480777,33.14,73370.68,0.0,0.57483,0.00018,25.23765]
[1779971481660,33.14,73370.68,0.0,0.57483,0.00018,25.23765]
[1779971481785,33.14,73366.83,0.0,0.57412,0.00018,25.24491]
[1779971486819,33.15,73366.12,0.0,0.57398,0.00018,25.24631]
[1779971491854,33.15,73364.13,0.0,0.57362,0.00018,25.24683]
[1779971496890,33.15,73366.69,0.0,0.57408,0.00018,25.24218]
[1779971499392,33.15,73367.19,0.0,0.57417,0.00018,25.24127]
[1779971499434,33.15,73367.85,0.0,0.57429,0.00018,25.24006]
[1779971499898,33.15,73367.85,0.0,0.57429,0.00018,25.24006]
[1779971500090,33.15,73367.85,0.0,0.57429,0.00018,25.24006]
[1779971500219,33.15,73367.85,0.0,0.57429,0.00018,25.24006]
[1779971500347,33.15,73367.85,0.0,0.57429,0.00018,25.24006]
[1779971500667,33.15,73367.85,0.0,0.57429,0.00018,25.24006]
[1779971500670,33.15,73379.82,0.0,0.57648,0.00018,25.21729]
[1779971501044,33.15,73379.82,0.0,0.57648,0.00018,25.21729]
[1779971501219,33.15,73379.82,0.0,0.57648,0.00018,25.21729]
[1779971501263,33.15,73379.82,0.0,0.57648,0.00018,25.21729]
[1779971501741,33.15,73379.82,0.0,0.57648,0.00018,25.21729]
[1779971501752,33.16,73387.31,0.0,0.57786,0.00018,25.20268]
[1779971502321,33.16,73387.31,0.0,0.57786,0.00018,25.20268]
[1779971508342,33.16,73383.51,0.0,0.57716,0.00018,25.21019]
[1779971511253,33.16,73376.78,0.0,0.57591,0.00018,25.22334]
[1779971512272,33.16,73376.87,0.0,0.57593,0.00018,25.22318]
[1779971518046,33.17,73378.95,0.0,0.5763,0.00018,25.21924]
[1779971523725,33.17,73385.63,0.0,0.57752,0.00018,25.20631]
[1779971524656,33.17,73385.63,0.0,0.57752,0.00018,25.20631]
[1779971524688,33.17,73385.63,0.0,0.57752,0.00018,25.20631]
[1779971524777,33.17,73377.82,0.0,0.57609,0.00018,25.22153]
[1779971526584,33.17,73377.66,0.0,0.57606,0.00018,25.22184]
[1779971526591,33.17,73371.18,0.0,0.57487,0.00018,25.23418]
[1779971527497,33.17,73371.18,0.0,0.57487,0.00018,25.23418]
[1779971527799,33.17,73370.76,0.0,0.57479,0.00018,25.23495]
[1779971529687,33.17,73363.32,0.0,0.57343,0.00018,25.24881]
[1779971535176,33.17,73363.37,0.0,0.57344,0.00018,25.2487]
[1779971538197,33.17,73355.37,0.0,0.57197,0.00018,25.26328]
[1779971543864,33.17,73354.27,0.0,0.57176,0.00018,25.26536]
[1779971549275,33.18,73353.8,0.0,0.57166,0.00018,25.26632]
[1779971554314,33.18,73353.92,0.0,0.57168,0.00018,25.26301]
[1779971559346,33.19,73353.39,0.0,0.57158,0.00018,25.26407]
[1779971565389,33.2,73353.45,0.0,0.57157,0.00018,25.2641]
[1779971571430,33.2,73350.77,0.0,0.57107,0.00018,25.26903]
[1779971576465,33.21,73348.89,0.0,0.57071,0.00018,25.27246]
[1779971577745,33.21,73354.11,0.0,0.57167,0.00018,25.26321]
[1779971583624,33.21,73356.0,0.0,0.57201,0.00018,25.25989]
[1779971589557,33.22,73355.99,0.0,0.572,0.00018,25.26003]
[1779971592809,33.22,73356.37,0.0,0.57206,0.00018,25.25942]
[1779971592880,33.22,73359.14,0.0,0.57257,0.00018,25.25445]
[1779971593068,33.22,73359.14,0.0,0.57257,0.00018,25.25445]
[1779971593674,33.22,73359.14,0.0,0.57257,0.00018,25.25445]
[1779971593761,33.22,73359.14,0.0,0.57257,0.00018,25.25445]
[1779971593940,33.22,73371.98,0.0,0.57492,0.00018,25.2307]
[1779971595598,33.23,73373.64,0.0,0.57522,0.00018,25.22758]
[1779971598041,33.23,73373.36,0.0,0.57517,0.00018,25.22813]
[1779971599939,33.23,73374.9,0.0,0.57545,0.00018,25.22521]
[1779971601638,33.23,73375.69,0.0,0.5756,0.00018,25.22372]
[1779971601966,33.23,73379.52,0.0,0.5763,0.00018,25.2164]
[1779971607683,33.23,73382.25,0.0,0.57679,0.00018,25.2112]
[1779971612720,33.23,73383.28,0.0,0.57698,0.00018,25.20605]
[1779971616753,33.23,73376.45,0.0,0.57573,0.00018,25.21926]
[1779971617233,33.23,73376.45,0.0,0.57573,0.00018,25.21926]
[1779971617759,33.24,73363.2,0.0,0.5733,0.00018,25.24406]
[1779971618766,33.24,73363.24,0.0,0.5733,0.00018,25.24402]
[1779971618988,33.24,73363.24,0.0,0.5733,0.00018,25.24402]
[1779971620451,33.24,73362.8,0.0,0.57322,0.00018,25.24482]
[1779971620781,33.24,73359.52,0.0,0.57262,0.00018,25.25084]
[1779971625818,33.24,73357.86,0.0,0.57231,0.00018,25.25393]
[1779971630854,33.25,73357.24,0.0,0.57218,0.00018,25.25519]
[1779971635886,33.25,73357.77,0.0,0.57227,0.00018,25.25431]
[1779971636893,33.25,73367.28,0.0,0.57402,0.00018,25.2369]
[1779971637902,33.25,73369.57,0.0,0.57444,0.00018,25.23264]
[1779971641928,33.25,73374.14,0.0,0.57527,0.00018,25.22405]
[1779971646963,33.25,73377.32,0.0,0.57585,0.00018,25.21804]
[1779971648977,33.25,73365.41,0.0,0.57367,0.00018,25.24042]
[1779971649991,33.26,73362.73,0.0,0.57317,0.00018,25.2454]
[1779971652009,33.26,73358.0,0.0,0.5723,0.00018,25.25403]
[1779971657039,33.26,73355.78,0.0,0.57189,0.00018,25.25815]
[1779971662074,33.27,73356.34,0.0,0.57198,0.00018,25.25724]
[1779971667109,33.27,73355.07,0.0,0.57174,0.00018,25.25961]
[1779971672207,33.28,73358.34,0.0,0.57234,0.00018,25.25058]
[1779971678189,33.27,73359.9,0.0,0.57263,0.00018,25.24769]
[1779971683229,33.27,73359.69,0.0,0.57261,0.00018,25.24796]
[1779971688257,33.27,73356.94,0.0,0.5721,0.00018,25.25289]
[1779971693295,33.27,73357.49,0.0,0.57219,0.00018,25.25202]
[1779971698330,33.28,73358.64,0.0,0.5724,0.00018,25.25004]
[1779971704868,33.28,73358.24,0.0,0.57232,0.00018,25.25085]
[1779971710417,33.29,73357.66,0.0,0.5722,0.00018,25.25206]
[1779971715450,33.29,73357.11,0.0,0.57208,0.00018,25.25318]
[1779971720483,33.3,73358.48,0.0,0.57233,0.00018,25.2508]
[1779971722238,33.3,73358.7,0.0,0.57236,0.00018,25.25045]
[1779971722361,33.3,73358.7,0.0,0.57236,0.00018,25.25045]
[1779971722653,33.3,73366.79,0.0,0.57384,0.00018,25.2357]
[1779971724512,33.3,73370.41,0.0,0.5745,0.00018,25.22899]
[1779971729546,33.3,73367.85,0.0,0.57404,0.00018,25.2337]
[1779971733687,33.3,73364.08,0.0,0.57336,0.00018,25.2374]
[1779971733713,33.3,73361.39,0.0,0.57287,0.00018,25.24231]
[1779971739518,33.3,73361.63,0.0,0.57292,0.00018,25.24184]
[1779971744650,33.29,73363.21,0.0,0.57322,0.00018,25.23879]
[1779971747436,33.29,73363.63,0.0,0.5733,0.00018,25.23799]
[1779971747829,33.29,73363.63,0.0,0.5733,0.00018,25.23799]
[1779971747955,33.29,73363.63,0.0,0.5733,0.00018,25.23799]
[1779971748056,33.28,73372.22,0.0,0.57488,0.00018,25.22197]
[1779971749491,33.28,73372.22,0.0,0.57488,0.00018,25.22197]
[1779971749687,33.28,73382.24,0.0,0.57671,0.00018,25.20287]
[1779971752033,33.28,73381.78,0.0,0.57662,0.00018,25.20376]
[1779971753086,33.28,73378.21,0.0,0.57597,0.00018,25.21064]
[1779971753718,33.28,73372.63,0.0,0.57495,0.00018,25.22122]
[1779971758750,33.28,73368.34,0.0,0.57417,0.00018,25.22922]
[1779971763787,33.28,73364.73,0.0,0.57351,0.00018,25.23586]
[1779971768790,33.28,73361.93,0.0,0.573,0.00018,25.24097]
[1779971768860,33.28,73356.34,0.0,0.57197,0.00018,25.25108]
[1779971770836,33.28,73349.43,0.0,0.57071,0.00018,25.26338]
[1779971773858,33.29,73349.15,0.0,0.57065,0.00018,25.26393]
[1779971774627,33.29,73349.15,0.0,0.57065,0.00018,25.26393]
[1779971774680,33.29,73349.15,0.0,0.57065,0.00018,25.26393]
[1779971776656,33.29,73344.71,0.0,0.56983,0.00018,25.2717]
[1779971776831,33.29,73344.71,0.0,0.56983,0.00018,25.2717]
[1779971779453,33.29,73338.61,0.0,0.56871,0.00018,25.2822]
[1779971780907,33.29,73331.43,0.0,0.56739,0.00018,25.29427]
[1779971782347,33.29,73327.39,0.0,0.56665,0.00018,25.30094]
[1779971782462,33.29,73327.39,0.0,0.56665,0.00018,25.30094]
[1779971782562,33.29,73327.39,0.0,0.56665,0.00018,25.30094]
[1779971782598,33.29,73327.39,0.0,0.56665,0.00018,25.30094]
[1779971783929,33.29,73316.0,0.0,0.56455,0.00018,25.31926]
[1779971784944,33.29,73311.66,0.0,0.56375,0.00018,25.32609]
[1779971786713,33.29,73310.3,0.0,0.5635,0.00018,25.32821]
[1779971787789,33.29,73310.24,0.0,0.56349,0.00018,25.3283]
[1779971788068,33.29,73308.47,0.0,0.56316,0.00018,25.33106]
[1779971789343,33.29,73305.4,0.0,0.5626,0.00018,25.33574]
[1779971789975,33.29,73305.4,0.0,0.5626,0.00018,25.33574]
[1779971790456,33.29,73305.4,0.0,0.5626,0.00018,25.33574]
[1779971790710,33.29,73305.4,0.0,0.5626,0.00018,25.33574]
[1779971790835,33.29,73305.4,0.0,0.5626,0.00018,25.33574]
[1779971790979,33.29,73296.19,0.0,0.5609,0.00018,25.3495]
[1779971791986,33.3,73283.95,0.0,0.55865,0.00018,25.36391]
[1779971795888,33.3,73280.86,0.0,0.55807,0.00018,25.36827]
[1779971796048,33.3,73280.79,0.0,0.55806,0.00018,25.36837]
[1779971800047,33.3,73286.86,0.0,0.55917,0.00018,25.35989]
[1779971801290,33.3,73287.1,0.0,0.55922,0.00018,25.35956]
[1779971801388,33.3,73287.1,0.0,0.55922,0.00018,25.35956]
[1779971801556,33.3,73287.1,0.0,0.55922,0.00018,25.35956]
[1779971801604,33.3,73287.1,0.0,0.55922,0.00018,25.35956]
[1779971802058,33.3,73288.2,0.0,0.55942,0.00018,25.35799]
[1779971803069,33.3,73292.83,0.0,0.56027,0.00018,25.35134]
[1779971803729,33.3,73292.83,0.0,0.56027,0.00018,25.35134]
[1779971803992,33.3,73292.83,0.0,0.56027,0.00018,25.35134]
[1779971804088,33.3,73292.83,0.0,0.56027,0.00018,25.35134]
[1779971804123,33.3,73292.83,0.0,0.56027,0.00018,25.35134]
[1779971804113,33.3,73273.77,0.0,0.55676,0.00018,25.37799]
[1779971805085,33.31,73273.77,0.0,0.55676,0.00018,25.37802]
[1779971807174,33.31,73269.13,0.0,0.5559,0.00018,25.38423]
[1779971807918,33.31,73269.13,0.0,0.5559,0.00018,25.38423]
[1779971808102,33.31,73269.13,0.0,0.5559,0.00018,25.38424]
[1779971813136,33.31,73270.12,0.0,0.55607,0.00018,25.38299]
[1779971818171,33.32,73271.9,0.0,0.55639,0.00018,25.38068]
[1779971823125,33.32,73270.28,0.0,0.55609,0.00018,25.38288]
[1779971823185,33.32,73270.28,0.0,0.55609,0.00018,25.38288]
[1779971823876,33.32,73267.94,0.0,0.55566,0.00018,25.38598]
[1779971824215,33.32,73265.32,0.0,0.55517,0.00018,25.38941]
[1779971825221,33.32,73259.53,0.0,0.5541,0.00018,25.39684]
[1779971826232,33.33,73251.25,0.0,0.55257,0.00018,25.40716]
[1779971826748,33.33,73251.25,0.0,0.55257,0.00018,25.40716]
[1779971826820,33.33,73251.25,0.0,0.55257,0.00018,25.40716]
[1779971828246,33.33,73246.44,0.0,0.55169,0.00018,25.41298]
[1779971829259,33.33,73241.54,0.0,0.55078,0.00018,25.41877]
[1779971829436,33.33,73241.54,0.0,0.55078,0.00018,25.41877]
[1779971830817,33.33,73241.33,0.0,0.55074,0.00018,25.41902]
[1779971835504,33.33,73242.21,0.0,0.5509,0.00018,25.418]
[1779971836254,33.33,73241.92,0.0,0.55085,0.00018,25.41835]
[1779971841301,33.33,73245.0,0.0,0.55141,0.00018,25.41473]
[1779971846315,33.33,73242.3,0.0,0.55091,0.00018,25.41794]
[1779971851376,33.33,73243.99,0.0,0.55123,0.00018,25.41279]
[1779971856426,33.34,73242.03,0.0,0.55086,0.00018,25.4151]
[1779971859031,33.33,73242.05,0.0,0.55087,0.00018,25.41507]
[1779971859167,33.33,73242.05,0.0,0.55087,0.00018,25.41507]
[1779971859267,33.33,73242.59,0.0,0.55097,0.00018,25.41444]
[1779971859360,33.33,73242.59,0.0,0.55097,0.00018,25.41444]
[1779971860288,33.33,73242.59,0.0,0.55097,0.00018,25.41444]
[1779971860224,33.34,73255.92,0.0,0.55343,0.00018,25.39832]
[1779971861240,33.34,73264.29,0.0,0.55497,0.00018,25.3877]
[1779971861909,33.34,73264.29,0.0,0.55497,0.00018,25.3877]
[1779971861995,33.34,73264.84,0.0,0.55507,0.00018,25.38699]
[1779971864888,33.34,73270.23,0.0,0.55607,0.00018,25.37995]
[1779971870339,33.34,73273.18,0.0,0.55661,0.00018,25.37605]
[1779971872565,33.34,73277.83,0.0,0.55746,0.00018,25.36979]
[1779971878088,33.35,73276.91,0.0,0.55729,0.00018,25.37109]
[1779971883133,33.35,73276.03,0.0,0.55712,0.00018,25.37235]
[1779971884293,33.35,73265.55,0.0,0.55518,0.00018,25.38626]
[1779971885305,33.35,73266.71,0.0,0.5554,0.00018,25.38476]
[1779971890306,33.36,73269.91,0.0,0.55598,0.00018,25.38059]
[1779971893242,33.36,73276.2,0.0,0.55714,0.00018,25.37219]
[1779971898249,33.36,73277.02,0.0,0.55729,0.00018,25.37112]
[1779971901640,33.36,73279.51,0.0,0.55774,0.00018,25.36775]
[1779971901781,33.36,73283.77,0.0,0.55853,0.00018,25.36185]
[1779971905800,33.36,73290.03,0.0,0.55968,0.00018,25.35303]
[1779971910835,33.37,73291.1,0.0,0.55987,0.00018,25.35152]
[1779971916719,33.37,73289.11,0.0,0.5595,0.00018,25.35123]
[1779971921912,33.37,73288.2,0.0,0.55933,0.00018,25.35255]
[1779971923928,33.37,73293.24,0.0,0.56026,0.00018,25.34533]
[1779971928963,33.37,73297.35,0.0,0.56102,0.00018,25.33935]
[1779971931123,33.37,73297.87,0.0,0.56111,0.00018,25.33859]
[1779971931216,33.37,73297.87,0.0,0.56111,0.00018,25.33859]
[1779971933197,33.37,73306.73,0.0,0.56274,0.00018,25.32536]
[1779971933428,33.37,73306.73,0.0,0.56274,0.00018,25.32536]
[1779971933594,33.37,73306.73,0.0,0.56274,0.00018,25.32536]
[1779971933809,33.37,73306.73,0.0,0.56274,0.00018,25.32536]
[1779971933972,33.37,73306.73,0.0,0.56274,0.00018,25.32536]
[1779971934100,33.37,73306.73,0.0,0.56274,0.00018,25.32536]
[1779971934383,33.37,73306.73,0.0,0.56274,0.00018,25.32536]
[1779971934370,33.37,73318.14,0.0,0.56483,0.00018,25.30768]
[1779971934467,33.37,73318.14,0.0,0.56483,0.00018,25.30768]
[1779971934486,33.37,73318.14,0.0,0.56483,0.00018,25.30768]
[1779971934822,33.37,73318.14,0.0,0.56483,0.00018,25.30768]
[1779971934900,33.37,73318.14,0.0,0.56483,0.00018,25.30768]
[1779971934937,33.37,73318.14,0.0,0.56483,0.00018,25.30768]
[1779971935124,33.37,73318.14,0.0,0.56483,0.00018,25.30768]
[1779971935294,33.37,73327.91,0.0,0.56662,0.00018,25.292]
[1779971936018,33.38,73327.91,0.0,0.56662,0.00018,25.29201]
[1779971936470,33.38,73327.91,0.0,0.56662,0.00018,25.29201]
[1779971937022,33.38,73328.74,0.0,0.56677,0.00018,25.29067]
[1779971942058,33.38,73331.56,0.0,0.56728,0.00018,25.28612]
[1779971946085,33.39,73324.3,0.0,0.56593,0.00018,25.29817]
[1779971951126,33.4,73326.93,0.0,0.56641,0.00018,25.29395]
[1779971952128,33.4,73334.46,0.0,0.56779,0.00018,25.28156]
[1779971954249,33.4,73341.71,0.0,0.56912,0.00018,25.26934]
[1779971954996,33.4,73341.71,0.0,0.56912,0.00018,25.26934]
[1779971955305,33.4,73342.76,0.0,0.56931,0.00018,25.26755]
[1779971955862,33.4,73342.76,0.0,0.56931,0.00018,25.26755]
[1779971956331,33.4,73348.49,0.0,0.57036,0.00018,25.25768]
[1779971960375,33.4,73352.07,0.0,0.57101,0.00018,25.25142]
[1779971961687,33.4,73352.17,0.0,0.57103,0.00018,25.25124]
[1779971961702,33.4,73352.17,0.0,0.57103,0.00018,25.25124]
[1779971966950,33.39,73354.42,0.0,0.57144,0.00018,25.24723]
[1779971972270,33.39,73351.07,0.0,0.57084,0.00018,25.24985]
[1779971977305,33.39,73351.09,0.0,0.57084,0.00018,25.24988]
[1779971981331,33.4,73357.23,0.0,0.57196,0.00018,25.23906]
[1779971986368,33.4,73353.11,0.0,0.5712,0.00018,25.24646]
[1779971991402,33.4,73353.53,0.0,0.57127,0.00018,25.24578]
[1779971992409,33.4,73347.94,0.0,0.57025,0.00018,25.25559]
[1779971997446,33.4,73356.06,0.0,0.57173,0.00018,25.24133]
[1779971998452,33.41,73363.32,0.0,0.57305,0.00018,25.22829]
[1779972000482,33.41,73368.03,0.0,0.57391,0.00018,25.2197]
[1779972000909,33.41,73368.03,0.0,0.57391,0.00018,25.2197]
[1779972000972,33.41,73368.03,0.0,0.57391,0.00018,25.2197]
[1779972001473,33.41,73374.55,0.0,0.5751,0.00018,25.20758]
[1779972002480,33.41,73377.89,0.0,0.57571,0.00018,25.20128]
[1779972004496,33.41,73382.55,0.0,0.57656,0.00018,25.19239]
[1779972010538,33.41,73383.49,0.0,0.57673,0.00018,25.19061]
[1779972013359,33.41,73375.96,0.0,0.57535,0.00018,25.20497]
[1779972014567,33.41,73368.7,0.0,0.57403,0.00018,25.21851]
[1779972016402,33.41,73369.61,0.0,0.57419,0.00018,25.21687]
[1779972018823,33.41,73373.76,0.0,0.57495,0.00018,25.20916]
[1779972019571,33.41,73381.19,0.0,0.5763,0.00018,25.19511]
[1779972019803,33.41,73381.19,0.0,0.5763,0.00018,25.19511]
[1779972020060,33.41,73381.19,0.0,0.5763,0.00018,25.19511]
[1779972020224,33.41,73387.61,0.0,0.57747,0.00018,25.18273]
[1779972022214,33.41,73389.58,0.0,0.57783,0.00018,25.1789]
[1779972023257,33.41,73389.58,0.0,0.57783,0.00018,25.1789]
[1779972023322,33.41,73389.58,0.0,0.57783,0.00018,25.1789]
[1779972023423,33.41,73390.56,0.0,0.578,0.00018,25.177]
[1779972026322,33.42,73393.26,0.0,0.57849,0.00018,25.17171]
[1779972031428,33.42,73392.24,0.0,0.5783,0.00018,25.1738]
[1779972032498,33.42,73379.12,0.0,0.57592,0.00018,25.19602]
[1779972032699,33.42,73379.12,0.0,0.57591,0.00018,25.19606]
[1779972037736,33.42,73380.76,0.0,0.57621,0.00018,25.19296]
[1779972042771,33.42,73380.78,0.0,0.57621,0.00018,25.19295]
[1779972048738,33.43,73378.21,0.0,0.57574,0.00018,25.1979]
[1779972053850,33.44,73381.65,0.0,0.57635,0.00018,25.19157]
[1779972055825,33.44,73381.28,0.0,0.57628,0.00018,25.19233]
[1779972058106,33.44,73380.96,0.0,0.57621,0.00018,25.19302]
[1779972059890,33.45,73389.58,0.0,0.57776,0.00018,25.17659]
[1779972063532,33.46,73396.09,0.0,0.57892,0.00018,25.16405]
[1779972066049,33.46,73395.03,0.0,0.57873,0.00018,25.16614]
[1779972070017,33.46,73400.07,0.0,0.57965,0.00018,25.15614]
[1779972076008,33.46,73401.52,0.0,0.5799,0.00018,25.15329]
[1779972081046,33.47,73403.16,0.0,0.5802,0.00018,25.14999]
[1779972085082,33.47,73397.12,0.0,0.5791,0.00018,25.16211]
[1779972091116,33.47,73394.5,0.0,0.57863,0.00018,25.16419]
[1779972096151,33.47,73392.1,0.0,0.57819,0.00018,25.16899]
[1779972100492,33.47,73389.34,0.0,0.57768,0.00018,25.17443]
[1779972100517,33.48,73389.7,0.0,0.57774,0.00018,25.17375]
[1779972102195,33.48,73396.84,0.0,0.57904,0.00018,25.15972]
[1779972104210,33.48,73400.91,0.0,0.57978,0.00018,25.15162]
[1779972109243,33.48,73398.18,0.0,0.57928,0.00018,25.1571]
[1779972114278,33.48,73400.21,0.0,0.57965,0.00018,25.15305]
[1779972119312,33.48,73399.3,0.0,0.57948,0.00018,25.15489]
[1779972124348,33.48,73401.46,0.0,0.57987,0.00018,25.15056]
[1779972129382,33.48,73401.64,0.0,0.5799,0.00018,25.15022]
[1779972134417,33.48,73406.53,0.0,0.58079,0.00018,25.14033]
[1779972139453,33.48,73408.8,0.0,0.5812,0.00018,25.13568]
[1779972144487,33.48,73404.83,0.0,0.58049,0.00018,25.14374]
[1779972149530,33.48,73406.63,0.0,0.58081,0.00018,25.14008]
[1779972152544,33.48,73397.45,0.0,0.57915,0.00018,25.15534]
[1779972154181,33.48,73393.46,0.0,0.57843,0.00018,25.16325]
[1779972154557,33.48,73392.3,0.0,0.57822,0.00018,25.16554]
[1779972159592,33.48,73392.24,0.0,0.5782,0.00018,25.16573]
[1779972164627,33.49,73392.83,0.0,0.5783,0.00018,25.16466]
[1779972166483,33.49,73393.04,0.0,0.57834,0.00018,25.16426]
[1779972166641,33.49,73394.73,0.0,0.57864,0.00018,25.16095]
[1779972171677,33.49,73395.93,0.0,0.57886,0.00018,25.15859]
[1779972176711,33.49,73396.45,0.0,0.57895,0.00018,25.1576]
[1779972181746,33.49,73397.19,0.0,0.57909,0.00018,25.15606]
[1779972186781,33.49,73393.73,0.0,0.57846,0.00018,25.16294]
[1779972190299,33.49,73392.63,0.0,0.57826,0.00018,25.16514]
[1779972190355,33.49,73390.7,0.0,0.57791,0.00018,25.16894]
[1779972194837,33.49,73385.66,0.0,0.57699,0.00018,25.17878]
[1779972198531,33.49,73378.72,0.0,0.57572,0.00018,25.19208]
[1779972200559,33.5,73377.44,0.0,0.57549,0.00018,25.19451]
[1779972205622,33.5,73378.7,0.0,0.57571,0.00018,25.19216]
[1779972210991,33.5,73381.3,0.0,0.57618,0.00018,25.18726]
[1779972216026,33.5,73382.93,0.0,0.57648,0.00018,25.18096]
[1779972222067,33.5,73389.98,0.0,0.57776,0.00018,25.1674]
[1779972228742,33.5,73390.34,0.0,0.57782,0.00018,25.16677]
[1779972234117,33.51,73389.73,0.0,0.57771,0.00018,25.16799]
[1779972240197,33.51,73392.77,0.0,0.57825,0.00018,25.16216]
[1779972247241,33.51,73391.88,0.0,0.57808,0.00018,25.16399]
[1779972253283,33.52,73390.37,0.0,0.5778,0.00018,25.16701]
[1779972258318,33.52,73389.33,0.0,0.57761,0.00018,25.16909]
[1779972263352,33.52,73388.61,0.0,0.57747,0.00018,25.17054]
[1779972268390,33.52,73389.33,0.0,0.5776,0.00018,25.1692]
[1779972271860,33.52,73388.71,0.0,0.57749,0.00018,25.16722]
[1779972272595,33.52,73388.71,0.0,0.57749,0.00018,25.16722]
[1779972272786,33.52,73388.71,0.0,0.57749,0.00018,25.16722]
[1779972272792,33.53,73361.69,0.0,0.57258,0.00018,25.21772]
[1779972273012,33.53,73361.69,0.0,0.57258,0.00018,25.21772]
[1779972273424,33.53,73361.69,0.0,0.57258,0.00018,25.21775]
[1779972274433,33.53,73366.81,0.0,0.57351,0.00018,25.2085]
[1779972276128,33.53,73367.65,0.0,0.57366,0.00018,25.20699]
[1779972281318,33.53,73371.09,0.0,0.57428,0.00018,25.20075]
[1779972283493,33.53,73376.98,0.0,0.57535,0.00018,25.18981]
[1779972289538,33.53,73377.86,0.0,0.5755,0.00018,25.18818]
[1779972294728,33.53,73379.17,0.0,0.57574,0.00018,25.18572]
[1779972294762,33.54,73366.99,0.0,0.57352,0.00018,25.20835]
[1779972294967,33.54,73366.99,0.0,0.57352,0.00018,25.20835]
[1779972297048,33.54,73363.15,0.0,0.57282,0.00018,25.21537]
[1779972297644,33.54,73363.15,0.0,0.57282,0.00018,25.21537]
[1779972297683,33.54,73362.37,0.0,0.57268,0.00018,25.21679]
[1779972303635,33.54,73359.77,0.0,0.5722,0.00018,25.22155]
[1779972308672,33.55,73361.13,0.0,0.57244,0.00018,25.2192]
[1779972313705,33.55,73369.16,0.0,0.57389,0.00018,25.20468]
[1779972318745,33.55,73370.45,0.0,0.57412,0.00018,25.20238]
[1779972323776,33.56,73375.64,0.0,0.57506,0.00018,25.19283]
[1779972327905,33.56,73379.42,0.0,0.57574,0.00018,25.18576]
[1779972328814,33.56,73379.71,0.0,0.5758,0.00018,25.18521]
[1779972330816,33.56,73381.0,0.0,0.57603,0.00018,25.18277]
[1779972332404,33.56,73376.11,0.0,0.57515,0.00018,25.18878]
[1779972337874,33.56,73376.56,0.0,0.57522,0.00018,25.18808]
[1779972341901,33.57,73382.02,0.0,0.57621,0.00018,25.17785]
[1779972344025,33.57,73383.58,0.0,0.57649,0.00018,25.17488]
[1779972345540,33.57,73384.23,0.0,0.57661,0.00018,25.17363]
[1779972350581,33.57,73384.96,0.0,0.57674,0.00018,25.17222]
[1779972355999,33.56,73384.89,0.0,0.57673,0.00018,25.17234]
[1779972361385,33.56,73384.03,0.0,0.57658,0.00018,25.17397]
[1779972367839,33.56,73385.07,0.0,0.57677,0.00018,25.17196]
[1779972373119,33.56,73386.47,0.0,0.57702,0.00018,25.16924]
[1779972378154,33.56,73387.7,0.0,0.57725,0.00018,25.16687]
[1779972383189,33.56,73387.47,0.0,0.5772,0.00018,25.16731]
[1779972388234,33.56,73385.94,0.0,0.57693,0.00018,25.17026]
[1779972393265,33.56,73384.15,0.0,0.57661,0.00018,25.17045]
[1779972398920,33.56,73385.3,0.0,0.57682,0.00018,25.16824]
[1779972408370,33.56,73386.98,0.0,0.57713,0.00018,25.165]
[1779972413405,33.56,73386.63,0.0,0.57706,0.00018,25.16567]
[1779972418441,33.56,73387.02,0.0,0.57713,0.00018,25.16492]
[1779972423476,33.56,73387.29,0.0,0.57718,0.00018,25.1644]
[1779972428295,33.56,73387.7,0.0,0.57726,0.00018,25.16361]
[1779972431806,33.56,73395.47,0.0,0.57867,0.00018,25.14846]
[1779972433472,33.56,73395.47,0.0,0.57867,0.00018,25.14846]
[1779972433915,33.56,73395.47,0.0,0.57867,0.00018,25.14846]
[1779972433939,33.56,73404.27,0.0,0.58026,0.00018,25.13091]
[1779972435562,33.56,73403.46,0.0,0.58012,0.00018,25.13251]
[1779972440597,33.56,73403.43,0.0,0.58011,0.00018,25.13253]
[1779972445633,33.56,73402.94,0.0,0.58003,0.00018,25.13348]
[1779972447143,33.56,73401.69,0.0,0.5798,0.00018,25.13598]
[1779972452682,33.55,73400.53,0.0,0.5796,0.00018,25.13504]
[1779972458725,33.55,73400.85,0.0,0.57966,0.00018,25.13437]
[1779972463764,33.55,73400.41,0.0,0.57959,0.00018,25.13523]
[1779972468793,33.55,73399.81,0.0,0.57948,0.00018,25.1364]
[1779972473830,33.55,73399.13,0.0,0.57936,0.00018,25.13774]
[1779972478862,33.55,73399.06,0.0,0.57935,0.00018,25.13786]
[1779972483898,33.55,73402.67,0.0,0.58,0.00018,25.1306]
[1779972488933,33.55,73404.54,0.0,0.58035,0.00018,25.12676]
[1779972493967,33.54,73410.98,0.0,0.58152,0.00018,25.11358]
[1779972496009,33.54,73414.95,0.0,0.58224,0.00018,25.10537]
[1779972497766,33.54,73418.66,0.0,0.58291,0.00018,25.09762]
[1779972497786,33.54,73418.66,0.0,0.58291,0.00018,25.09762]
[1779972497995,33.54,73418.35,0.0,0.58285,0.00018,25.09829]
[1779972503033,33.55,73420.66,0.0,0.58326,0.00018,25.0936]
[1779972505866,33.55,73428.16,0.0,0.58461,0.00018,25.07776]
[1779972510766,33.55,73422.48,0.0,0.58358,0.00018,25.08994]
[1779972515844,33.56,73424.43,0.0,0.58393,0.00018,25.08268]
[1779972521166,33.56,73421.6,0.0,0.58341,0.00018,25.08872]
[1779972524992,33.56,73427.52,0.0,0.58448,0.00018,25.07617]
[1779972526347,33.56,73438.48,0.0,0.58646,0.00018,25.05246]
[1779972527109,33.56,73438.48,0.0,0.58646,0.00018,25.05246]
[1779972527417,33.56,73438.48,0.0,0.58646,0.00018,25.05246]
[1779972527647,33.56,73438.48,0.0,0.58646,0.00018,25.05246]
[1779972527926,33.56,73457.54,0.0,0.58989,0.00018,25.00971]
[1779972528131,33.56,73457.54,0.0,0.58989,0.00018,25.00971]
[1779972528527,33.56,73457.54,0.0,0.58989,0.00018,25.00971]
[1779972528819,33.56,73461.61,0.0,0.59063,0.00018,25.00037]
[1779972529397,33.56,73461.61,0.0,0.59063,0.00018,25.00037]
[1779972529462,33.56,73461.61,0.0,0.59063,0.00018,25.00037]
[1779972529510,33.56,73461.61,0.0,0.59063,0.00018,25.00037]
[1779972529536,33.56,73461.61,0.0,0.59063,0.00018,25.00037]
[1779972529608,33.56,73461.83,0.0,0.59066,0.00018,24.99987]
[1779972534253,33.56,73457.15,0.0,0.58982,0.00018,25.01068]
[1779972539289,33.56,73460.78,0.0,0.59047,0.00018,25.00231]
[1779972544325,33.57,73456.95,0.0,0.58978,0.00018,25.01124]
[1779972549359,33.57,73454.1,0.0,0.58925,0.00018,25.01789]
[1779972550673,33.57,73454.1,0.0,0.58925,0.00018,25.01789]
[1779972550710,33.57,73454.1,0.0,0.58925,0.00018,25.01789]
[1779972550876,33.57,73434.74,0.0,0.58576,0.00018,25.06097]
[1779972551115,33.57,73434.74,0.0,0.58576,0.00018,25.06097]
[1779972551564,33.57,73426.5,0.0,0.58427,0.00018,25.07871]
[1779972553801,33.57,73427.53,0.0,0.58446,0.00018,25.07651]
[1779972555205,33.57,73428.33,0.0,0.5846,0.00018,25.07481]
[1779972560913,33.58,73428.67,0.0,0.58466,0.00018,25.07414]
[1779972561015,33.58,73426.03,0.0,0.58418,0.00018,25.0798]
[1779972566478,33.58,73424.6,0.0,0.58391,0.00018,25.08297]
[1779972571513,33.58,73428.04,0.0,0.58454,0.00018,25.07245]
[1779972576548,33.58,73432.91,0.0,0.58542,0.00018,25.06202]
[1779972581582,33.59,73432.2,0.0,0.58528,0.00018,25.06361]
[1779972586955,33.59,73432.28,0.0,0.5853,0.00018,25.06344]
[1779972592660,33.59,73433.34,0.0,0.58549,0.00018,25.06114]
[1779972597694,33.59,73434.72,0.0,0.58574,0.00018,25.05815]
[1779972600716,33.59,73439.01,0.0,0.58651,0.00018,25.04881]
[1779972605751,33.59,73438.41,0.0,0.5864,0.00018,25.0502]
[1779972610787,33.59,73438.78,0.0,0.58646,0.00018,25.04946]
[1779972615825,33.59,73442.55,0.0,0.58714,0.00018,25.0412]
[1779972617131,33.59,73442.55,0.0,0.58714,0.00018,25.0412]
[1779972616833,33.59,73448.01,0.0,0.58812,0.00018,25.02906]
[1779972617214,33.59,73448.01,0.0,0.58812,0.00018,25.02906]
[1779972617641,33.59,73448.01,0.0,0.58812,0.00018,25.02906]
[1779972617839,33.59,73448.72,0.0,0.58825,0.00018,25.02747]
[1779972619851,33.59,73453.87,0.0,0.58918,0.00018,25.01584]
[1779972621290,33.59,73454.09,0.0,0.58922,0.00018,25.01533]
[1779972626901,33.59,73451.21,0.0,0.5887,0.00018,25.02182]
[1779972631935,33.59,73450.55,0.0,0.58859,0.00018,25.02006]
[1779972636970,33.59,73449.91,0.0,0.58848,0.00018,25.02149]
[1779972637587,33.59,73449.91,0.0,0.58848,0.00018,25.02149]
[1779972637976,33.59,73441.29,0.0,0.58692,0.00018,25.04069]
[1779972638986,33.59,73435.01,0.0,0.58579,0.00018,25.05445]
[1779972643011,33.59,73439.32,0.0,0.58656,0.00018,25.04511]
[1779972648057,33.6,73437.94,0.0,0.58631,0.00018,25.04821]
[1779972648996,33.6,73437.94,0.0,0.58631,0.00018,25.04821]
[1779972649098,33.6,73437.94,0.0,0.58631,0.00018,25.04821]
[1779972649170,33.6,73441.83,0.0,0.58701,0.00018,25.03968]
[1779972653098,33.6,73447.59,0.0,0.58804,0.00018,25.02692]
[1779972658135,33.6,73446.79,0.0,0.5879,0.00018,25.02872]
[1779972663180,33.6,73441.93,0.0,0.58702,0.00018,25.03954]
[1779972664025,33.6,73441.93,0.0,0.58702,0.00018,25.03954]
[1779972664179,33.6,73436.28,0.0,0.586,0.00018,25.05194]
[1779972667148,33.6,73435.76,0.0,0.58591,0.00018,25.05307]
[1779972667221,33.6,73412.98,0.0,0.58179,0.00018,25.10129]
[1779972667662,33.6,73412.98,0.0,0.58179,0.00018,25.10129]
[1779972667848,33.6,73412.98,0.0,0.58179,0.00018,25.10129]
[1779972668190,33.6,73412.98,0.0,0.58179,0.00018,25.10129]
[1779972668215,33.6,73412.95,0.0,0.58179,0.00018,25.10135]
[1779972669218,33.6,73404.86,0.0,0.58032,0.00018,25.11781]
[1779972671233,33.6,73402.56,0.0,0.57991,0.00018,25.12239]
[1779972671501,33.6,73402.56,0.0,0.57991,0.00018,25.12239]
[1779972671574,33.6,73402.56,0.0,0.57991,0.00018,25.12239]
[1779972671674,33.6,73402.07,0.0,0.57982,0.00018,25.12335]
[1779972677276,33.59,73403.03,0.0,0.58,0.00018,25.12136]
[1779972678849,33.59,73396.12,0.0,0.57876,0.00018,25.13506]
[1779972680552,33.59,73389.96,0.0,0.57764,0.00018,25.14708]
[1779972681969,33.59,73395.74,0.0,0.57869,0.00018,25.13577]
[1779972685333,33.59,73400.44,0.0,0.57954,0.00018,25.12644]
[1779972687345,33.59,73405.14,0.0,0.5804,0.00018,25.11698]
[1779972692381,33.58,73408.72,0.0,0.58106,0.00018,25.10637]
[1779972697416,33.58,73399.21,0.0,0.57935,0.00018,25.12542]
[1779972698422,33.58,73394.67,0.0,0.57852,0.00018,25.13439]
[1779972703458,33.58,73396.44,0.0,0.57885,0.00018,25.13086]
[1779972707467,33.58,73400.45,0.0,0.57958,0.00018,25.12286]
[1779972707813,33.58,73400.45,0.0,0.57958,0.00018,25.12286]
[1779972708024,33.58,73394.31,0.0,0.57847,0.00018,25.13501]
[1779972709502,33.57,73388.96,0.0,0.5775,0.00018,25.1454]
[1779972714541,33.57,73388.25,0.0,0.57737,0.00018,25.14677]
[1779972719575,33.57,73385.51,0.0,0.57687,0.00018,25.15203]
[1779972724611,33.57,73385.19,0.0,0.57682,0.00018,25.15262]
[1779972727760,33.57,73386.7,0.0,0.57709,0.00018,25.14971]
[1779972733675,33.57,73386.67,0.0,0.57709,0.00018,25.14972]
[1779972738710,33.57,73387.45,0.0,0.57723,0.00018,25.14821]
[1779972741730,33.57,73393.89,0.0,0.5784,0.00018,25.13568]
[1779972746765,33.57,73393.13,0.0,0.57826,0.00018,25.13717]
[1779972752086,33.57,73394.19,0.0,0.57846,0.00018,25.13509]
[1779972756246,33.57,73399.23,0.0,0.57938,0.00018,25.12183]
[1779972761878,33.56,73399.9,0.0,0.57951,0.00018,25.12042]
[1779972766911,33.56,73400.9,0.0,0.5797,0.00018,25.11837]
[1779972771951,33.56,73404.57,0.0,0.58037,0.00018,25.11093]
[1779972776985,33.56,73404.1,0.0,0.58029,0.00018,25.11181]
[1779972782022,33.55,73406.22,0.0,0.58068,0.00018,25.10744]
[1779972787056,33.55,73403.72,0.0,0.58023,0.00018,25.11241]
[1779972792093,33.55,73403.87,0.0,0.58026,0.00018,25.11202]
[1779972797125,33.54,73402.45,0.0,0.58001,0.00018,25.11478]
[1779972802161,33.54,73399.57,0.0,0.5795,0.00018,25.12046]
[1779972804649,33.54,73403.44,0.0,0.5802,0.00018,25.11265]
[1779972808655,33.54,73405.87,0.0,0.58065,0.00018,25.10766]
[1779972810217,33.53,73413.17,0.0,0.58198,0.00018,25.09268]
[1779972811662,33.53,73414.74,0.0,0.58227,0.00018,25.08618]
[1779972812234,33.53,73415.64,0.0,0.58243,0.00018,25.0843]
[1779972817266,33.53,73411.57,0.0,0.5817,0.00018,25.09268]
[1779972820287,33.53,73406.83,0.0,0.58084,0.00018,25.10236]
[1779972823580,33.53,73406.86,0.0,0.58085,0.00018,25.10225]
[1779972824320,33.53,73406.86,0.0,0.58085,0.00018,25.10224]
[1779972825323,33.53,73401.84,0.0,0.57994,0.00018,25.11238]
[1779972828344,33.53,73397.46,0.0,0.57915,0.00018,25.12108]
[1779972833381,33.52,73394.44,0.0,0.57861,0.00018,25.12696]
[1779972835553,33.52,73392.37,0.0,0.57824,0.00018,25.131]
[1779972840886,33.52,73389.25,0.0,0.57768,0.00018,25.13702]
[1779972841063,33.52,73382.66,0.0,0.57648,0.00018,25.1497]
[1779972843126,33.52,73378.28,0.0,0.57568,0.00018,25.158]
[1779972848488,33.52,73380.16,0.0,0.57602,0.00018,25.15449]
[1779972853196,33.52,73387.76,0.0,0.57741,0.00018,25.13992]
[1779972854845,33.52,73392.09,0.0,0.5782,0.00018,25.13144]
[1779972861578,33.51,73395.02,0.0,0.57874,0.00018,25.12557]
[1779972863916,33.51,73393.5,0.0,0.57846,0.00018,25.12855]
[1779972865610,33.51,73404.24,0.0,0.58041,0.00018,25.10707]
[1779972870641,33.51,73407.26,0.0,0.58097,0.00018,25.1009]
[1779972875676,33.51,73407.48,0.0,0.58102,0.00018,25.09718]
[1779972880712,33.51,73406.51,0.0,0.58084,0.00018,25.09912]
[1779972885748,33.51,73406.36,0.0,0.58082,0.00018,25.0994]
[1779972888769,33.5,73400.17,0.0,0.5797,0.00018,25.11187]
[1779972891452,33.5,73400.0,0.0,0.57967,0.00018,25.1122]
[1779972896823,33.5,73401.67,0.0,0.57998,0.00018,25.10876]
[1779972901859,33.5,73403.15,0.0,0.58025,0.00018,25.10571]
[1779972906894,33.5,73400.27,0.0,0.57973,0.00018,25.11144]
[1779972909178,33.49,73387.53,0.0,0.57742,0.00018,25.13655]
[1779972914949,33.49,73388.69,0.0,0.57764,0.00018,25.13422]
[1779972919985,33.49,73387.88,0.0,0.57749,0.00018,25.13572]
[1779972925020,33.48,73386.93,0.0,0.57733,0.00018,25.13749]
[1779972930068,33.48,73384.65,0.0,0.57692,0.00018,25.14182]
[1779972934096,33.48,73389.28,0.0,0.57777,0.00018,25.12957]
[1779972936109,33.48,73400.07,0.0,0.57974,0.00018,25.10819]
[1779972938120,33.48,73401.81,0.0,0.58005,0.00018,25.10468]
[1779972943155,33.48,73403.3,0.0,0.58033,0.00018,25.10165]
[1779972946177,33.48,73407.64,0.0,0.58112,0.00018,25.0928]
[1779972951215,33.48,73407.94,0.0,0.58117,0.00018,25.09217]
[1779972954958,33.48,73407.35,0.0,0.58107,0.00018,25.09337]
[1779972957117,33.48,73406.99,0.0,0.581,0.00018,25.0941]
[1779972962290,33.48,73406.71,0.0,0.58095,0.00018,25.09466]
[1779972968331,33.48,73406.78,0.0,0.58096,0.00018,25.09452]
[1779972972359,33.48,73401.75,0.0,0.58005,0.00018,25.10473]
[1779972977393,33.48,73402.53,0.0,0.58019,0.00018,25.10315]
[1779972979465,33.48,73389.96,0.0,0.57791,0.00018,25.12813]
[1779972980476,33.47,73385.61,0.0,0.57711,0.00018,25.13658]
[1779972981423,33.47,73385.61,0.0,0.57711,0.00018,25.13657]
[1779972986458,33.47,73383.04,0.0,0.57665,0.00018,25.14146]
[1779972991493,33.47,73378.35,0.0,0.57581,0.00018,25.14712]
[1779972996527,33.47,73378.91,0.0,0.57591,0.00018,25.14602]
[1779973001562,33.47,73379.81,0.0,0.57608,0.00018,25.14427]
[1779973006601,33.46,73381.34,0.0,0.57637,0.00018,25.1413]
[1779973011903,33.46,73384.45,0.0,0.57694,0.00018,25.13528]
[1779973014333,33.46,73397.54,0.0,0.57932,0.00018,25.10954]
[1779973019692,33.46,73400.38,0.0,0.57984,0.00018,25.10382]
[1779973024728,33.46,73402.96,0.0,0.58031,0.00018,25.09859]
[1779973029762,33.46,73405.5,0.0,0.58078,0.00018,25.09341]
[1779973032782,33.46,73405.95,0.0,0.58086,0.00018,25.09249]
[1779973036374,33.46,73410.23,0.0,0.58164,0.00018,25.08369]
[1779973042854,33.46,73410.74,0.0,0.58173,0.00018,25.08263]
[1779973046958,33.46,73412.38,0.0,0.58203,0.00018,25.07924]
[1779973052925,33.46,73414.38,0.0,0.5824,0.00018,25.07186]
[1779973056952,33.46,73409.35,0.0,0.58149,0.00018,25.08229]
[1779973061988,33.46,73407.58,0.0,0.58116,0.00018,25.08591]
[1779973067022,33.46,73406.87,0.0,0.58104,0.00018,25.08735]
[1779973072060,33.46,73409.01,0.0,0.58143,0.00018,25.08294]
[1779973077093,33.46,73411.19,0.0,0.58182,0.00018,25.07843]
[1779973082130,33.45,73411.61,0.0,0.5819,0.00018,25.07755]
[1779973087433,33.45,73412.0,0.0,0.58197,0.00018,25.07673]
[1779973093206,33.45,73408.81,0.0,0.5814,0.00018,25.08328]
[1779973098244,33.45,73409.25,0.0,0.58148,0.00018,25.08234]
[1779973102272,33.45,73402.83,0.0,0.58031,0.00018,25.09543]
[1779973104287,33.45,73399.51,0.0,0.57971,0.00018,25.1021]
[1779973109328,33.45,73401.68,0.0,0.58011,0.00018,25.09766]
[1779973114364,33.44,73404.44,0.0,0.58063,0.00018,25.08876]
[1779973117383,33.44,73397.18,0.0,0.57931,0.00018,25.10337]
[1779973122419,33.44,73395.56,0.0,0.57902,0.00018,25.10655]
[1779973127452,33.44,73395.22,0.0,0.57896,0.00018,25.10716]
[1779973132488,33.44,73390.69,0.0,0.57814,0.00018,25.11606]
[1779973138536,33.43,73389.72,0.0,0.57797,0.00018,25.11789]
[1779973143571,33.43,73390.95,0.0,0.5782,0.00018,25.11543]
[1779973148604,33.43,73392.83,0.0,0.57854,0.00018,25.1117]
[1779973153639,33.43,73394.22,0.0,0.5788,0.00018,25.10892]
[1779973158678,33.43,73394.15,0.0,0.57878,0.00018,25.10905]
[1779973163710,33.43,73394.62,0.0,0.57887,0.00018,25.1081]
[1779973168745,33.43,73393.23,0.0,0.57862,0.00018,25.11083]
[1779973173781,33.43,73392.47,0.0,0.57849,0.00018,25.10909]
[1779973178813,33.43,73391.35,0.0,0.57829,0.00018,25.11128]
[1779973183849,33.43,73391.01,0.0,0.57823,0.00018,25.11193]
[1779973188884,33.42,73390.13,0.0,0.57807,0.00018,25.11365]
[1779973195607,33.42,73390.29,0.0,0.5781,0.00018,25.11331]
[1779973200987,33.42,73389.97,0.0,0.57804,0.00018,25.11393]
[1779973206665,33.42,73386.33,0.0,0.57738,0.00018,25.12102]
[1779973210720,33.42,73393.47,0.0,0.57868,0.00018,25.10698]
[1779973213072,33.42,73388.62,0.0,0.5778,0.00018,25.11654]
[1779973215757,33.42,73393.8,0.0,0.57874,0.00018,25.10633]
[1779973220236,33.42,73401.15,0.0,0.58008,0.00018,25.09162]
[1779973225828,33.42,73400.83,0.0,0.58002,0.00018,25.0923]
[1779973231200,33.42,73400.47,0.0,0.57996,0.00018,25.08982]
[1779973232173,33.42,73400.47,0.0,0.57996,0.00018,25.08982]
[1779973237245,33.43,73405.41,0.0,0.58086,0.00018,25.07982]
[1779973241276,33.43,73410.92,0.0,0.58186,0.00018,25.06851]
[1779973242469,33.43,73410.92,0.0,0.58186,0.00018,25.06851]
[1779973242570,33.43,73418.15,0.0,0.58317,0.00018,25.0534]
[1779973246746,33.43,73421.31,0.0,0.58374,0.00018,25.04678]
[1779973248319,33.43,73426.92,0.0,0.58476,0.00018,25.0348]
[1779973253358,33.43,73428.19,0.0,0.58498,0.00018,25.03217]
[1779973254272,33.43,73428.19,0.0,0.58498,0.00018,25.03217]
[1779973254336,33.43,73428.19,0.0,0.58498,0.00018,25.03217]
[1779973257391,33.44,73435.37,0.0,0.58628,0.00018,25.0166]
[1779973262776,33.44,73435.71,0.0,0.58634,0.00018,25.01595]
[1779973268465,33.45,73438.45,0.0,0.58682,0.00018,25.01006]
[1779973273502,33.45,73441.08,0.0,0.58729,0.00018,25.00433]
[1779973278534,33.45,73442.43,0.0,0.58753,0.00018,25.00142]
[1779973279805,33.45,73448.44,0.0,0.58861,0.00018,24.98792]
[1779973279972,33.45,73448.44,0.0,0.58861,0.00018,24.98792]
[1779973280121,33.45,73448.44,0.0,0.58861,0.00018,24.98792]
[1779973280230,33.45,73448.44,0.0,0.58861,0.00018,24.98792]
[1779973280280,33.45,73448.44,0.0,0.58861,0.00018,24.98792]
[1779973280781,33.45,73448.44,0.0,0.58861,0.00018,24.98792]
[1779973280825,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973280971,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973281120,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973281459,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973281528,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973281620,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973281637,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973281670,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973281734,33.45,73451.99,0.0,0.58926,0.00018,24.97987]
[1779973281738,33.45,73450.72,0.0,0.58902,0.00018,24.9828]
[1779973284436,33.45,73451.23,0.0,0.58912,0.00018,24.98163]
[1779973284549,33.45,73451.23,0.0,0.58912,0.00018,24.98163]
[1779973284602,33.45,73453.98,0.0,0.58961,0.00018,24.97533]
[1779973289619,33.45,73456.24,0.0,0.59003,0.00018,24.97009]
[1779973289663,33.45,73451.07,0.0,0.58909,0.00018,24.98193]
[1779973292178,33.45,73450.53,0.0,0.58901,0.00018,24.97989]
[1779973292631,33.45,73450.78,0.0,0.58905,0.00018,24.9793]
[1779973297671,33.45,73447.52,0.0,0.58846,0.00018,24.98671]
[1779973299682,33.45,73454.02,0.0,0.58964,0.00018,24.97192]
[1779973304717,33.45,73456.19,0.0,0.59003,0.00018,24.96689]
[1779973307738,33.45,73451.34,0.0,0.58916,0.00018,24.97798]
[1779973312773,33.45,73453.87,0.0,0.58962,0.00018,24.97214]
[1779973317810,33.45,73451.82,0.0,0.58925,0.00018,24.97678]
[1779973319822,33.45,73444.16,0.0,0.58786,0.00018,24.99414]
[1779973320933,33.45,73431.28,0.0,0.58552,0.00018,25.02263]
[1779973322846,33.45,73424.42,0.0,0.58428,0.00018,25.03747]
[1779973324422,33.45,73422.61,0.0,0.58395,0.00018,25.04134]
[1779973324571,33.45,73422.61,0.0,0.58395,0.00018,25.04134]
[1779973325881,33.45,73414.84,0.0,0.58253,0.00018,25.05775]
[1779973327898,33.45,73410.83,0.0,0.58181,0.00018,25.06608]
[1779973328971,33.45,73410.83,0.0,0.58181,0.00018,25.06608]
[1779973330640,33.45,73415.81,0.0,0.58271,0.00018,25.0557]
[1779973330748,33.45,73415.81,0.0,0.58271,0.00018,25.0557]
[1779973330922,33.45,73414.25,0.0,0.58243,0.00018,25.05896]
[1779973332930,33.45,73409.72,0.0,0.58161,0.00018,25.06835]
[1779973338973,33.45,73409.46,0.0,0.58156,0.00018,25.06885]
[1779973344010,33.45,73410.2,0.0,0.5817,0.00018,25.0673]
[1779973349221,33.45,73411.55,0.0,0.58195,0.00018,25.06448]
[1779973351060,33.44,73406.35,0.0,0.58101,0.00018,25.07194]
[1779973354094,33.44,73399.8,0.0,0.57982,0.00018,25.08521]
[1779973355089,33.44,73394.05,0.0,0.57877,0.00018,25.09668]
[1779973360126,33.44,73384.49,0.0,0.57703,0.00018,25.11538]
[1779973362640,33.44,73382.79,0.0,0.57672,0.00018,25.11866]
[1779973365161,33.44,73377.58,0.0,0.57577,0.00018,25.12859]
[1779973368116,33.44,73376.88,0.0,0.57565,0.00018,25.12986]
[1779973368364,33.44,73376.2,0.0,0.57552,0.00018,25.13111]
[1779973374229,33.43,73375.35,0.0,0.57538,0.00018,25.13254]
[1779973379259,33.43,73374.88,0.0,0.57531,0.00018,25.13333]
[1779973382684,33.42,73374.54,0.0,0.57525,0.00018,25.13394]
[1779973382732,33.42,73374.54,0.0,0.57525,0.00018,25.13394]
[1779973383051,33.42,73375.45,0.0,0.57541,0.00018,25.1322]
[1779973383653,33.42,73382.38,0.0,0.57668,0.00018,25.11898]
[1779973385347,33.42,73382.38,0.0,0.57668,0.00018,25.11898]
[1779973392077,33.42,73380.95,0.0,0.57642,0.00018,25.12167]
[1779973393909,33.42,73378.02,0.0,0.57589,0.00018,25.12723]
[1779973393993,33.42,73374.59,0.0,0.57527,0.00018,25.1337]
[1779973399400,33.42,73371.36,0.0,0.57468,0.00018,25.13974]
[1779973404435,33.42,73368.98,0.0,0.57424,0.00018,25.14416]
[1779973406448,33.42,73364.5,0.0,0.57342,0.00018,25.15241]
[1779973411484,33.42,73361.47,0.0,0.57288,0.00018,25.15469]
[1779973412492,33.42,73356.87,0.0,0.57204,0.00018,25.16297]
[1779973417525,33.41,73355.9,0.0,0.57186,0.00018,25.16468]
[1779973421900,33.41,73356.06,0.0,0.57189,0.00018,25.16438]
[1779973422038,33.41,73356.06,0.0,0.57189,0.00018,25.16438]
[1779973422046,33.41,73345.33,0.0,0.56993,0.00018,25.18322]
[1779973422123,33.41,73345.33,0.0,0.56993,0.00018,25.18322]
[1779973422283,33.41,73345.33,0.0,0.56993,0.00018,25.18322]
[1779973422535,33.41,73345.33,0.0,0.56993,0.00018,25.18322]
[1779973422725,33.41,73345.33,0.0,0.56993,0.00018,25.18322]
[1779973422826,33.41,73336.31,0.0,0.56827,0.00018,25.19859]
[1779973423871,33.41,73336.31,0.0,0.56827,0.00018,25.19859]
[1779973423969,33.41,73332.41,0.0,0.56756,0.00018,25.20509]
[1779973424579,33.41,73332.41,0.0,0.56755,0.00018,25.2051]
[1779973426829,33.41,73332.39,0.0,0.56755,0.00018,25.20514]
[1779973426918,33.41,73332.39,0.0,0.56755,0.00018,25.20514]
[1779973426997,33.41,73332.39,0.0,0.56755,0.00018,25.20514]
[1779973427049,33.42,73330.79,0.0,0.56726,0.00018,25.2078]
[1779973428605,33.42,73336.61,0.0,0.56832,0.00018,25.19812]
[1779973431794,33.42,73338.37,0.0,0.56864,0.00018,25.19517]
[1779973437090,33.42,73340.65,0.0,0.56906,0.00018,25.19136]
[1779973441699,33.42,73332.29,0.0,0.56752,0.00018,25.20547]
[1779973446734,33.43,73330.01,0.0,0.5671,0.00018,25.20927]
[1779973451768,33.43,73329.17,0.0,0.56694,0.00018,25.21068]
[1779973452654,33.43,73329.17,0.0,0.56694,0.00018,25.21068]
[1779973457811,33.43,73330.08,0.0,0.5671,0.00018,25.20924]
[1779973460833,33.43,73338.53,0.0,0.56865,0.00018,25.19518]
[1779973462987,33.43,73340.5,0.0,0.56901,0.00018,25.19185]
[1779973463018,33.43,73345.77,0.0,0.56997,0.00018,25.18283]
[1779973463747,33.43,73345.77,0.0,0.56997,0.00018,25.18283]
[1779973463853,33.43,73345.77,0.0,0.56997,0.00018,25.18285]
[1779973467047,33.43,73353.2,0.0,0.57134,0.00018,25.16983]
[1779973468383,33.43,73353.2,0.0,0.57134,0.00018,25.16983]
[1779973468485,33.43,73353.2,0.0,0.57134,0.00018,25.16983]
[1779973474930,33.43,73353.79,0.0,0.57145,0.00018,25.16553]
[1779973478960,33.43,73364.25,0.0,0.57337,0.00018,25.14669]
[1779973479966,33.43,73364.85,0.0,0.57348,0.00018,25.14559]
[1779973485001,33.42,73364.26,0.0,0.57339,0.00018,25.14649]
[1779973486304,33.42,73364.31,0.0,0.5734,0.00018,25.14639]
[1779973486407,33.42,73364.31,0.0,0.5734,0.00018,25.14639]
[1779973489119,33.42,73370.4,0.0,0.57451,0.00018,25.13515]
[1779973495072,33.42,73373.53,0.0,0.57508,0.00018,25.12931]
[1779973500110,33.42,73374.73,0.0,0.5753,0.00018,25.12708]
[1779973505141,33.42,73375.95,0.0,0.57552,0.00018,25.12482]
[1779973508163,33.42,73368.0,0.0,0.57407,0.00018,25.13966]
[1779973509164,33.42,73368.0,0.0,0.57407,0.00018,25.13966]
[1779973509251,33.42,73365.89,0.0,0.57368,0.00018,25.14354]
[1779973516225,33.42,73362.26,0.0,0.57303,0.00018,25.15008]
[1779973521256,33.41,73360.25,0.0,0.57267,0.00018,25.15364]
[1779973526289,33.41,73356.82,0.0,0.57204,0.00018,25.15976]
[1779973530336,33.41,73362.89,0.0,0.57316,0.00018,25.14875]
[1779973533339,33.41,73370.89,0.0,0.57464,0.00018,25.1307]
[1779973538188,33.4,73375.76,0.0,0.57553,0.00018,25.12145]
[1779973543408,33.4,73376.02,0.0,0.57559,0.00018,25.12089]
[1779973548443,33.4,73377.08,0.0,0.57578,0.00018,25.11889]
[1779973553957,33.4,73377.78,0.0,0.57591,0.00018,25.11758]
[1779973555822,33.4,73369.71,0.0,0.57443,0.00018,25.13276]
[1779973561534,33.4,73359.83,0.0,0.57262,0.00018,25.15086]
[1779973566569,33.4,73355.79,0.0,0.57189,0.00018,25.15808]
[1779973571605,33.4,73353.21,0.0,0.57142,0.00018,25.16263]
[1779973576639,33.39,73354.04,0.0,0.57157,0.00018,25.16112]
[1779973581675,33.39,73351.8,0.0,0.57117,0.00018,25.16503]
[1779973584781,33.39,73342.57,0.0,0.56947,0.00018,25.18107]
[1779973586993,33.39,73342.57,0.0,0.56947,0.00018,25.18107]
[1779973592752,33.38,73341.47,0.0,0.56929,0.00018,25.17962]
[1779973597632,33.38,73344.67,0.0,0.56988,0.00018,25.17404]
[1779973597693,33.38,73344.67,0.0,0.56988,0.00018,25.17404]
[1779973600636,33.38,73345.4,0.0,0.57002,0.00018,25.17273]
[1779973600808,33.38,73345.26,0.0,0.57,0.00018,25.17295]
[1779973605737,33.37,73344.71,0.0,0.5699,0.00018,25.17387]
[1779973605998,33.37,73344.71,0.0,0.5699,0.00018,25.17387]
[1779973607648,33.37,73343.29,0.0,0.56965,0.00018,25.17625]
[1779973607861,33.37,73345.4,0.0,0.57004,0.00018,25.17259]
[1779973612892,33.37,73341.92,0.0,0.5694,0.00018,25.17859]
[1779973617928,33.37,73339.63,0.0,0.56897,0.00018,25.18256]
[1779973623162,33.37,73338.63,0.0,0.56878,0.00018,25.18429]
[1779973623324,33.38,73333.81,0.0,0.5679,0.00018,25.19241]
[1779973626994,33.37,73328.66,0.0,0.56695,0.00018,25.20091]
[1779973629188,33.37,73326.94,0.0,0.56664,0.00018,25.20373]
[1779973629265,33.37,73327.15,0.0,0.56668,0.00018,25.20338]
[1779973629757,33.37,73327.15,0.0,0.56668,0.00018,25.20338]
[1779973630234,33.37,73327.15,0.0,0.56668,0.00018,25.20338]
[1779973630336,33.37,73320.79,0.0,0.56551,0.00018,25.21367]
[1779973630567,33.37,73320.79,0.0,0.56551,0.00018,25.21367]
[1779973630577,33.37,73320.79,0.0,0.56551,0.00018,25.21367]
[1779973630720,33.37,73320.79,0.0,0.56551,0.00018,25.21367]
[1779973631339,33.37,73307.82,0.0,0.56312,0.00018,25.23399]
[1779973633217,33.37,73306.31,0.0,0.56284,0.00018,25.23627]
[1779973633273,33.37,73306.29,0.0,0.56284,0.00018,25.23629]
[1779973634349,33.37,73299.38,0.0,0.56157,0.00018,25.24668]
[1779973637312,33.37,73294.51,0.0,0.56067,0.00018,25.25387]
[1779973639162,33.37,73293.89,0.0,0.56055,0.00018,25.25478]
[1779973639293,33.37,73293.89,0.0,0.56055,0.00018,25.25478]
[1779973639354,33.37,73277.17,0.0,0.55746,0.00018,25.27838]
[1779973639437,33.37,73277.17,0.0,0.55746,0.00018,25.27838]
[1779973639589,33.37,73277.17,0.0,0.55746,0.00018,25.27838]
[1779973639797,33.37,73277.17,0.0,0.55746,0.00018,25.27838]
[1779973640104,33.37,73277.17,0.0,0.55746,0.00018,25.27838]
[1779973640167,33.37,73282.24,0.0,0.5584,0.00018,25.27139]
[1779973640433,33.37,73282.24,0.0,0.5584,0.00018,25.27139]
[1779973641110,33.37,73282.24,0.0,0.5584,0.00018,25.27139]
[1779973641585,33.37,73282.24,0.0,0.5584,0.00018,25.27139]
[1779973641689,33.37,73282.24,0.0,0.5584,0.00018,25.27139]
[1779973642109,33.37,73283.15,0.0,0.55857,0.00018,25.27012]
[1779973647147,33.37,73282.34,0.0,0.55842,0.00018,25.27125]
[1779973652178,33.37,73278.06,0.0,0.55763,0.00018,25.27397]
[1779973657363,33.37,73277.85,0.0,0.55759,0.00018,25.27426]
[1779973667283,33.38,73276.99,0.0,0.55743,0.00018,25.27546]
[1779973670311,33.38,73272.34,0.0,0.55657,0.00018,25.28175]
[1779973675342,33.38,73274.02,0.0,0.55688,0.00018,25.2795]
[1779973680379,33.38,73275.4,0.0,0.55713,0.00018,25.27764]
[1779973685418,33.38,73278.59,0.0,0.55772,0.00018,25.2733]
[1779973690452,33.38,73279.14,0.0,0.55782,0.00018,25.27256]
[1779973695486,33.38,73279.39,0.0,0.55787,0.00018,25.27224]
[1779973700152,33.38,73275.43,0.0,0.55713,0.00018,25.27766]
[1779973701447,33.38,73270.86,0.0,0.55629,0.00018,25.2838]
[1779973706486,33.38,73270.61,0.0,0.55624,0.00018,25.28413]
[1779973711543,33.38,73268.59,0.0,0.55587,0.00018,25.2836]
[1779973714539,33.38,73269.39,0.0,0.55602,0.00018,25.28255]
[1779973714624,33.38,73265.0,0.0,0.55521,0.00018,25.2883]
[1779973716632,33.38,73261.12,0.0,0.55449,0.00018,25.29332]
[1779973721666,33.39,73260.01,0.0,0.55428,0.00018,25.29478]
[1779973729399,33.4,73256.93,0.0,0.5537,0.00018,25.29875]
[1779973734759,33.4,73257.66,0.0,0.55383,0.00018,25.29787]
[1779973736772,33.4,73264.3,0.0,0.55506,0.00018,25.28941]
[1779973738258,33.4,73264.3,0.0,0.55506,0.00018,25.28941]
[1779973738347,33.4,73268.25,0.0,0.55579,0.00018,25.28426]
[1779973741807,33.4,73275.22,0.0,0.55708,0.00018,25.27496]
[1779973747054,33.4,73279.41,0.0,0.55785,0.00018,25.26924]
[1779973749863,33.4,73271.8,0.0,0.55645,0.00018,25.27954]
[1779973754351,33.4,73271.0,0.0,0.5563,0.00018,25.2806]
[1779973754390,33.4,73272.55,0.0,0.55659,0.00018,25.27852]
[1779973755907,33.4,73263.82,0.0,0.55497,0.00018,25.29]
[1779973757921,33.4,73258.83,0.0,0.55405,0.00018,25.29639]
[1779973762958,33.4,73259.99,0.0,0.55426,0.00018,25.29496]
[1779973768044,33.41,73258.97,0.0,0.55407,0.00018,25.29628]
[1779973772486,33.41,73259.89,0.0,0.55424,0.00018,25.29194]
[1779973772612,33.41,73261.32,0.0,0.5545,0.00018,25.29013]
[1779973772745,33.41,73261.32,0.0,0.5545,0.00018,25.29013]
[1779973772846,33.41,73261.32,0.0,0.5545,0.00018,25.29013]
[1779973773472,33.41,73252.86,0.0,0.55294,0.00018,25.30073]
[1779973774399,33.41,73247.53,0.0,0.55195,0.00019,25.3072]
[1779973779412,33.41,73247.88,0.0,0.55202,0.00019,25.30678]
[1779973783012,33.41,73247.78,0.0,0.552,0.00019,25.30689]
[1779973788431,33.4,73241.14,0.0,0.55078,0.00019,25.3147]
[1779973788452,33.4,73236.35,0.0,0.54989,0.00019,25.32021]
[1779973794180,33.39,73235.85,0.0,0.54981,0.00019,25.32073]
[1779973799214,33.39,73238.34,0.0,0.55027,0.00019,25.31782]
[1779973804252,33.39,73238.07,0.0,0.55022,0.00019,25.31813]
[1779973809290,33.39,73236.65,0.0,0.54996,0.00019,25.31976]
[1779973814322,33.39,73230.3,0.0,0.54878,0.00019,25.32691]
[1779973819357,33.39,73229.86,0.0,0.5487,0.00019,25.32739]
[1779973823383,33.38,73235.42,0.0,0.54974,0.00019,25.3211]
[1779973828419,33.37,73233.5,0.0,0.54939,0.00019,25.32321]
[1779973833455,33.38,73234.15,0.0,0.54952,0.00019,25.31929]
[1779973838490,33.38,73234.66,0.0,0.54961,0.00019,25.31872]
[1779973843525,33.38,73230.56,0.0,0.54885,0.00019,25.32331]
[1779973848560,33.37,73231.03,0.0,0.54894,0.00019,25.32278]
[1779973853596,33.37,73232.29,0.0,0.54917,0.00019,25.32137]
[1779973858630,33.37,73232.83,0.0,0.54927,0.00019,25.32076]
[1779973864675,33.37,73235.44,0.0,0.54977,0.00019,25.31775]
[1779973870387,33.36,73231.32,0.0,0.54901,0.00019,25.32231]
[1779973871965,33.36,73234.28,0.0,0.54956,0.00019,25.31899]
[1779973872323,33.36,73234.28,0.0,0.54956,0.00019,25.31899]
[1779973872400,33.36,73234.28,0.0,0.54956,0.00019,25.31899]
[1779973872489,33.36,73230.17,0.0,0.5488,0.00019,25.32359]
[1779973872879,33.36,73211.37,0.0,0.54531,0.00019,25.34348]
[1779973874756,33.36,73210.53,0.0,0.54515,0.00019,25.34432]
[1779973876788,33.36,73212.52,0.0,0.54552,0.00019,25.3423]
[1779973876789,33.35,73213.21,0.0,0.54565,0.00019,25.3416]
[1779973881806,33.35,73216.14,0.0,0.5462,0.00019,25.33857]
[1779973886839,33.35,73219.07,0.0,0.54675,0.00019,25.33548]
[1779973891880,33.34,73221.53,0.0,0.54721,0.00019,25.32966]
[1779973895910,33.34,73216.02,0.0,0.54619,0.00019,25.33542]
[1779973897009,33.34,73227.44,0.0,0.54832,0.00019,25.32325]
[1779973902260,33.34,73228.85,0.0,0.54858,0.00019,25.32167]
[1779973903134,33.33,73229.25,0.0,0.54866,0.00019,25.32121]
[1779973903192,33.33,73229.25,0.0,0.54866,0.00019,25.32121]
[1779973903332,33.33,73229.25,0.0,0.54866,0.00019,25.32121]
[1779973903415,33.33,73229.25,0.0,0.54866,0.00019,25.32121]
[1779973903537,33.33,73229.25,0.0,0.54866,0.00019,25.32121]
[1779973903568,33.33,73229.25,0.0,0.54866,0.00019,25.32121]
[1779973903670,33.33,73236.43,0.0,0.54999,0.00019,25.31312]
[1779973904457,33.33,73243.84,0.0,0.55137,0.00019,25.30447]
[1779973905907,33.33,73246.42,0.0,0.55185,0.00019,25.30137]
[1779973906676,33.33,73246.02,0.0,0.55178,0.00019,25.30183]
[1779973911682,33.33,73246.59,0.0,0.55189,0.00019,25.3011]
[1779973913072,33.33,73247.21,0.0,0.552,0.00019,25.30036]
[1779973913157,33.33,73247.21,0.0,0.552,0.00019,25.30036]
[1779973915577,33.33,73246.71,0.0,0.55191,0.00019,25.30097]
[1779973915678,33.33,73247.68,0.0,0.55209,0.00019,25.2998]
[1779973920706,33.33,73249.16,0.0,0.55236,0.00019,25.29803]
[1779973924825,33.33,73246.27,0.0,0.55182,0.00019,25.30153]
[1779973924930,33.33,73246.27,0.0,0.55182,0.00019,25.30153]
[1779973925282,33.33,73233.71,0.0,0.54949,0.00019,25.31618]
[1779973927132,33.33,73228.16,0.0,0.54846,0.00019,25.32237]
[1779973932169,33.33,73229.62,0.0,0.54873,0.00019,25.32075]
[1779973936539,33.33,73233.04,0.0,0.54937,0.00019,25.31692]
[1779973936629,33.33,73233.04,0.0,0.54937,0.00019,25.31692]
[1779973936696,33.33,73230.96,0.0,0.54898,0.00019,25.31926]
[1779973936819,33.33,73230.96,0.0,0.54898,0.00019,25.31926]
[1779973936888,33.33,73230.96,0.0,0.54898,0.00019,25.31926]
[1779973937155,33.33,73230.96,0.0,0.54898,0.00019,25.31926]
[1779973937465,33.33,73230.96,0.0,0.54898,0.00019,25.31926]
[1779973937537,33.33,73230.96,0.0,0.54898,0.00019,25.31926]
[1779973937636,33.33,73227.16,0.0,0.54828,0.00019,25.32346]
[1779973939038,33.33,73227.16,0.0,0.54828,0.00019,25.32346]
[1779973939283,33.33,73229.82,0.0,0.54877,0.00019,25.32052]
[1779973945064,33.33,73233.28,0.0,0.54941,0.00019,25.31664]
[1779973950307,33.33,73235.86,0.0,0.54989,0.00019,25.31371]
[1779973955341,33.33,73235.68,0.0,0.54986,0.00019,25.31072]
[1779973960376,33.33,73235.94,0.0,0.54991,0.00019,25.31042]
[1779973965412,33.33,73237.73,0.0,0.55025,0.00019,25.30836]
[1779973970448,33.33,73238.26,0.0,0.55034,0.00019,25.30775]
[1779973975482,33.33,73238.83,0.0,0.55045,0.00019,25.30709]
[1779973980516,33.33,73239.4,0.0,0.55056,0.00019,25.30643]
[1779973985551,33.33,73239.64,0.0,0.5506,0.00019,25.30615]
[1779973990585,33.33,73237.72,0.0,0.55024,0.00019,25.30837]
[1779973991227,33.33,73237.72,0.0,0.55024,0.00019,25.30837]
[1779973991287,33.33,73237.72,0.0,0.55024,0.00019,25.30837]
[1779973995623,33.33,73238.59,0.0,0.55041,0.00019,25.30736]
[1779973995760,33.33,73238.84,0.0,0.55045,0.00019,25.30707]
[1779974000810,33.33,73240.63,0.0,0.55079,0.00019,25.30498]
[1779974004702,33.32,73234.53,0.0,0.54965,0.00019,25.31201]
[1779974009706,33.32,73236.62,0.0,0.55004,0.00019,25.30961]
[1779974014713,33.32,73238.04,0.0,0.55031,0.00019,25.30477]
[1779974019751,33.32,73239.94,0.0,0.55067,0.00019,25.30255]
[1779974024763,33.32,73242.52,0.0,0.55115,0.00019,25.29952]
[1779974029817,33.32,73242.1,0.0,0.55107,0.00019,25.30001]
[1779974033872,33.32,73237.42,0.0,0.5502,0.00019,25.30543]
[1779974038889,33.31,73235.35,0.0,0.54983,0.00019,25.30775]
[1779974043914,33.3,73235.98,0.0,0.54995,0.00019,25.30697]
[1779974048933,33.3,73233.67,0.0,0.54953,0.00019,25.30953]
[1779974053993,33.29,73231.22,0.0,0.54908,0.00019,25.31222]
[1779974059023,33.28,73230.65,0.0,0.54899,0.00019,25.31278]
[1779974064046,33.27,73228.44,0.0,0.54859,0.00019,25.31517]
[1779974069075,33.26,73228.12,0.0,0.54854,0.00019,25.31546]
[1779974074111,33.21,73226.1,0.0,0.54822,0.00019,25.31406]
[1779974079127,33.21,73223.71,0.0,0.54778,0.00019,25.31661]
[1779974084144,33.2,73221.64,0.0,0.5474,0.00019,25.31881]
[1779974089162,33.2,73222.54,0.0,0.54757,0.00019,25.31784]
[1779974090865,33.2,73217.37,0.0,0.5466,0.00019,25.32335]
[1779974092813,33.2,73214.29,0.0,0.54603,0.00019,25.32656]
[1779974097825,33.2,73217.54,0.0,0.54663,0.00019,25.32316]
[1779974102872,33.2,73220.81,0.0,0.54725,0.00019,25.31968]
[1779974103556,33.2,73221.54,0.0,0.54738,0.00019,25.31889]
[1779974103876,33.2,73222.24,0.0,0.54751,0.00019,25.31814]
[1779974104051,33.2,73222.24,0.0,0.54751,0.00019,25.31814]
[1779974104280,33.2,73222.24,0.0,0.54751,0.00019,25.31814]
[1779974104325,33.2,73222.24,0.0,0.54751,0.00019,25.31814]
[1779974104619,33.2,73222.24,0.0,0.54751,0.00019,25.31814]
[1779974104838,33.2,73222.24,0.0,0.54751,0.00019,25.31814]
[1779974104898,33.2,73207.89,0.0,0.54483,0.00019,25.33304]
[1779974105151,33.2,73207.89,0.0,0.54483,0.00019,25.33304]
[1779974105399,33.2,73207.89,0.0,0.54483,0.00019,25.33304]
[1779974105868,33.2,73207.89,0.0,0.54483,0.00019,25.33304]
[1779974105813,33.2,73198.08,0.0,0.543,0.00019,25.34257]
[1779974106002,33.2,73198.08,0.0,0.543,0.00019,25.34257]
[1779974106033,33.2,73198.08,0.0,0.543,0.00019,25.34257]
[1779974106100,33.2,73198.08,0.0,0.543,0.00019,25.34257]
[1779974107271,33.2,73198.08,0.0,0.543,0.00019,25.34257]
[1779974107563,33.2,73192.62,0.0,0.54198,0.00019,25.34763]
[1779974113456,33.2,73183.92,0.0,0.54035,0.00019,25.35536]
[1779974114412,33.2,73183.92,0.0,0.54035,0.00019,25.35536]
[1779974114816,33.19,73181.1,0.0,0.53983,0.00019,25.35778]
[1779974118340,33.19,73181.0,0.0,0.53981,0.00019,25.35786]
[1779974118649,33.19,73181.0,0.0,0.53981,0.00019,25.35786]
[1779974118728,33.19,73181.0,0.0,0.53981,0.00019,25.35786]
[1779974118737,33.19,73178.2,0.0,0.53929,0.00019,25.36021]
[1779974122367,33.19,73175.58,0.0,0.5388,0.00019,25.36236]
[1779974122898,33.19,73172.84,0.0,0.53828,0.00019,25.36458]
[1779974124854,33.19,73167.1,0.0,0.53721,0.00019,25.3691]
[1779974129886,33.19,73164.77,0.0,0.53677,0.00019,25.37086]
[1779974132730,33.18,73164.79,0.0,0.53678,0.00019,25.36765]
[1779974132923,33.18,73166.42,0.0,0.53709,0.00019,25.3664]
[1779974133235,33.18,73166.42,0.0,0.53709,0.00019,25.3664]
[1779974133402,33.18,73166.42,0.0,0.53709,0.00019,25.3664]
[1779974133525,33.18,73166.42,0.0,0.53709,0.00019,25.3664]
[1779974133691,33.18,73166.42,0.0,0.53709,0.00019,25.3664]
[1779974133824,33.18,73166.42,0.0,0.53709,0.00019,25.3664]
[1779974133920,33.18,73166.42,0.0,0.53709,0.00019,25.3664]
[1779974133882,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134069,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134165,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134251,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134403,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134483,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134582,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134623,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134786,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134842,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134878,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134907,33.18,73155.13,0.0,0.53497,0.00019,25.37471]
[1779974134885,33.18,73153.28,0.0,0.53463,0.00019,25.37601]
[1779974135023,33.18,73153.28,0.0,0.53463,0.00019,25.37601]
[1779974135070,33.18,73153.28,0.0,0.53463,0.00019,25.37601]
[1779974135221,33.18,73153.28,0.0,0.53463,0.00019,25.37601]
[1779974135497,33.18,73153.28,0.0,0.53463,0.00019,25.37601]
[1779974135871,33.18,73154.51,0.0,0.53486,0.00019,25.37515]
[1779974139775,33.18,73156.18,0.0,0.53517,0.00019,25.37398]
[1779974139820,33.18,73156.18,0.0,0.53517,0.00019,25.37398]
[1779974139906,33.18,73156.88,0.0,0.5353,0.00019,25.37348]
[1779974140963,33.18,73156.88,0.0,0.5353,0.00019,25.37348]
[1779974142267,33.18,73156.14,0.0,0.53516,0.00019,25.37401]
[1779974142500,33.18,73156.14,0.0,0.53516,0.00019,25.37401]
[1779974142617,33.18,73156.14,0.0,0.53516,0.00019,25.37401]
[1779974142674,33.18,73169.7,0.0,0.5377,0.00019,25.36386]
[1779974143465,33.18,73169.7,0.0,0.5377,0.00019,25.36386]
[1779974143674,33.19,73169.7,0.0,0.5377,0.00019,25.36388]
[1779974145682,33.2,73170.87,0.0,0.53791,0.00019,25.36301]
[1779974150718,33.22,73167.83,0.0,0.53732,0.00019,25.3655]
[1779974153873,33.23,73152.29,0.0,0.53441,0.00019,25.37687]
[1779974154892,33.23,73145.72,0.0,0.53318,0.00019,25.38125]
[1779974155770,33.23,73145.72,0.0,0.53318,0.00019,25.38125]
[1779974155949,33.23,73143.51,0.0,0.53276,0.00019,25.38267]
[1779974156812,33.23,73143.51,0.0,0.53276,0.00019,25.38267]
[1779974156866,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974157049,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974157474,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974157652,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974157655,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974157776,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974158077,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974158119,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974158692,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974158724,33.23,73135.01,0.0,0.53117,0.00019,25.38787]
[1779974158826,33.23,73141.63,0.0,0.53241,0.00019,25.38385]
[1779974159355,33.23,73141.63,0.0,0.53241,0.00019,25.38385]
[1779974159400,33.23,73141.63,0.0,0.53241,0.00019,25.38385]
[1779974159480,33.23,73141.63,0.0,0.53241,0.00019,25.38385]
[1779974159582,33.23,73141.63,0.0,0.53241,0.00019,25.38385]
[1779974159616,33.23,73141.63,0.0,0.53241,0.00019,25.38385]
[1779974159783,33.22,73141.19,0.0,0.53233,0.00019,25.38412]
[1779974160792,33.22,73147.11,0.0,0.53344,0.00019,25.38033]
[1779974161772,33.22,73147.11,0.0,0.53344,0.00019,25.38033]
[1779974161947,33.22,73147.11,0.0,0.53344,0.00019,25.38033]
[1779974161874,33.22,73157.36,0.0,0.53536,0.00019,25.3733]
[1779974162804,33.22,73157.36,0.0,0.53536,0.00019,25.37329]
[1779974164587,33.22,73161.33,0.0,0.53611,0.00019,25.37041]
[1779974164818,33.22,73161.49,0.0,0.53614,0.00019,25.37029]
[1779974166861,33.22,73168.67,0.0,0.53748,0.00019,25.36485]
[1779974168157,33.23,73171.82,0.0,0.53807,0.00019,25.36239]
[1779974168413,33.23,73171.82,0.0,0.53807,0.00019,25.36239]
[1779974168537,33.23,73171.82,0.0,0.53807,0.00019,25.36239]
[1779974168665,33.23,73171.82,0.0,0.53807,0.00019,25.36239]
[1779974168868,33.23,73183.4,0.0,0.54023,0.00019,25.3528]
[1779974169877,33.23,73195.69,0.0,0.54253,0.00019,25.3418]
[1779974170640,33.23,73195.69,0.0,0.54253,0.00019,25.3418]
[1779974170877,33.23,73199.09,0.0,0.54317,0.00019,25.33861]
[1779974175913,33.22,73200.34,0.0,0.5434,0.00019,25.33741]
[1779974177455,33.22,73200.8,0.0,0.54349,0.00019,25.33697]
[1779974177520,33.22,73200.8,0.0,0.54349,0.00019,25.33697]
[1779974177927,33.22,73199.87,0.0,0.54331,0.00019,25.33785]
[1779974178594,33.22,73199.87,0.0,0.54331,0.00019,25.33785]
[1779974178936,33.22,73195.62,0.0,0.54252,0.00019,25.34185]
[1779974181961,33.22,73189.54,0.0,0.54138,0.00019,25.34739]
[1779974183059,33.22,73187.98,0.0,0.54109,0.00019,25.34878]
[1779974183975,33.22,73184.22,0.0,0.54039,0.00019,25.35207]
[1779974184909,33.22,73184.22,0.0,0.54039,0.00019,25.35207]
[1779974184990,33.22,73183.46,0.0,0.54025,0.00019,25.35272]
[1779974185003,33.22,73183.46,0.0,0.54025,0.00019,25.35272]
[1779974185992,33.22,73178.19,0.0,0.53926,0.00019,25.35718]
[1779974186997,33.22,73171.45,0.0,0.538,0.00019,25.36265]
[1779974188512,33.22,73171.45,0.0,0.538,0.00019,25.36265]
[1779974188877,33.22,73171.56,0.0,0.53803,0.00019,25.36255]
[1779974191879,33.22,73171.78,0.0,0.53807,0.00019,25.36237]
[1779974191918,33.21,73171.64,0.0,0.53805,0.00019,25.35929]
[1779974192124,33.21,73171.64,0.0,0.53805,0.00019,25.35929]
[1779974192828,33.21,73171.64,0.0,0.53805,0.00019,25.35929]
[1779974192918,33.21,73191.51,0.0,0.54177,0.00019,25.34237]
[1779974193061,33.21,73191.51,0.0,0.54177,0.00019,25.34237]
[1779974193429,33.21,73191.51,0.0,0.54177,0.00019,25.34237]
[1779974193449,33.21,73191.51,0.0,0.54177,0.00019,25.34237]
[1779974193527,33.21,73195.16,0.0,0.54245,0.00019,25.33902]
[1779974194789,33.21,73195.16,0.0,0.54245,0.00019,25.33902]
[1779974194874,33.21,73195.02,0.0,0.54242,0.00019,25.33915]
[1779974196069,33.21,73190.25,0.0,0.54153,0.00019,25.3435]
[1779974201106,33.21,73186.02,0.0,0.54074,0.00019,25.34725]
[1779974206719,33.21,73185.56,0.0,0.54066,0.00019,25.34764]
[1779974206800,33.21,73193.21,0.0,0.54209,0.00019,25.34079]
[1779974212855,33.21,73189.72,0.0,0.54144,0.00019,25.34395]
[1779974216641,33.21,73185.86,0.0,0.54071,0.00019,25.34737]
[1779974216936,33.21,73196.01,0.0,0.54261,0.00019,25.33819]
[1779974217951,33.21,73198.53,0.0,0.54308,0.00019,25.33582]
[1779974222966,33.21,73194.91,0.0,0.54241,0.00019,25.33922]
[1779974223958,33.21,73194.91,0.0,0.54241,0.00019,25.33922]
[1779974224035,33.21,73195.3,0.0,0.54248,0.00019,25.33885]
[1779974224531,33.21,73195.3,0.0,0.54248,0.00019,25.33885]
[1779974224597,33.21,73195.3,0.0,0.54248,0.00019,25.33885]
[1779974224710,33.21,73195.3,0.0,0.54248,0.00019,25.33885]
[1779974224957,33.21,73195.3,0.0,0.54248,0.00019,25.33885]
[1779974224949,33.21,73172.81,0.0,0.53827,0.00019,25.35832]
[1779974225074,33.21,73172.81,0.0,0.53827,0.00019,25.35832]
[1779974225142,33.21,73172.81,0.0,0.53827,0.00019,25.35832]
[1779974225264,33.21,73172.81,0.0,0.53827,0.00019,25.35832]
[1779974225639,33.21,73172.81,0.0,0.53827,0.00019,25.35832]
[1779974225719,33.21,73163.12,0.0,0.53646,0.00019,25.36583]
[1779974227183,33.21,73163.12,0.0,0.53646,0.00019,25.36583]
[1779974227216,33.21,73163.12,0.0,0.53646,0.00019,25.36583]
[1779974227274,33.21,73163.12,0.0,0.53646,0.00019,25.36583]
[1779974227392,33.21,73163.12,0.0,0.53646,0.00019,25.36583]
[1779974227475,33.21,73154.66,0.0,0.53487,0.00019,25.37196]
[1779974230760,33.21,73147.89,0.0,0.5336,0.00019,25.37657]
[1779974236357,33.21,73145.77,0.0,0.5332,0.00019,25.37796]
[1779974239042,33.21,73148.13,0.0,0.53365,0.00019,25.37641]
[1779974239128,33.21,73148.13,0.0,0.53365,0.00019,25.3764]
[1779974241393,33.21,73156.66,0.0,0.53525,0.00019,25.37053]
[1779974242540,33.21,73156.66,0.0,0.53525,0.00019,25.37053]
[1779974243024,33.21,73157.54,0.0,0.53541,0.00019,25.36991]
[1779974246608,33.21,73159.48,0.0,0.53578,0.00019,25.36851]
[1779974247029,33.21,73161.52,0.0,0.53616,0.00019,25.36701]
[1779974248441,33.21,73167.93,0.0,0.53736,0.00019,25.36216]
[1779974253476,33.21,73164.07,0.0,0.53664,0.00019,25.36193]
[1779974258511,33.21,73164.7,0.0,0.53675,0.00019,25.36146]
[1779974263548,33.21,73165.62,0.0,0.53693,0.00019,25.36076]
[1779974267850,33.21,73158.96,0.0,0.53568,0.00019,25.36571]
[1779974270484,33.21,73154.93,0.0,0.53492,0.00019,25.36858]
[1779974275634,33.2,73150.82,0.0,0.53416,0.00019,25.37141]
[1779974279540,33.2,73149.14,0.0,0.53384,0.00019,25.37254]
[1779974279663,33.2,73148.75,0.0,0.53377,0.00019,25.3728]
[1779974284697,33.2,73146.23,0.0,0.5333,0.00019,25.37445]
[1779974288611,33.2,73145.98,0.0,0.53325,0.00019,25.37462]
[1779974289070,33.2,73135.4,0.0,0.53126,0.00019,25.3812]
[1779974290074,33.2,73121.73,0.0,0.5287,0.00019,25.38878]
[1779974290776,33.2,73121.73,0.0,0.5287,0.00019,25.38878]
[1779974291021,33.2,73120.72,0.0,0.52851,0.00019,25.38929]
[1779974292086,33.2,73121.29,0.0,0.52862,0.00019,25.389]
[1779974297143,33.2,73125.97,0.0,0.52949,0.00019,25.38654]
[1779974298039,33.2,73132.74,0.0,0.53077,0.00019,25.38276]
[1779974299338,33.2,73133.34,0.0,0.53088,0.00019,25.38241]
[1779974299520,33.2,73133.34,0.0,0.53088,0.00019,25.38241]
[1779974300023,33.2,73125.92,0.0,0.52948,0.00019,25.38657]
[1779974301822,33.2,73116.87,0.0,0.52779,0.00019,25.39121]
[1779974303841,33.2,73115.61,0.0,0.52755,0.00019,25.39182]
[1779974306860,33.2,73122.48,0.0,0.52884,0.00019,25.38838]
[1779974311894,33.2,73127.97,0.0,0.52987,0.00019,25.38226]
[1779974316930,33.19,73126.11,0.0,0.52953,0.00019,25.38326]
[1779974321963,33.19,73126.26,0.0,0.52956,0.00019,25.38317]
[1779974327002,33.18,73125.58,0.0,0.52943,0.00019,25.38353]
[1779974332037,33.18,73126.08,0.0,0.52953,0.00019,25.38325]
[1779974337100,33.18,73126.63,0.0,0.52963,0.00019,25.38294]
[1779974342102,33.17,73127.53,0.0,0.5298,0.00019,25.38244]
[1779974343957,33.17,73127.14,0.0,0.52973,0.00019,25.38265]
[1779974343996,33.17,73127.14,0.0,0.52973,0.00019,25.38265]
[1779974345160,33.17,73144.66,0.0,0.53302,0.00019,25.37219]
[1779974347141,33.17,73145.81,0.0,0.53324,0.00019,25.37144]
[1779974347432,33.17,73145.81,0.0,0.53324,0.00019,25.37144]
[1779974348149,33.17,73145.75,0.0,0.53323,0.00019,25.37148]
[1779974348496,33.17,73145.75,0.0,0.53323,0.00019,25.37148]
[1779974348600,33.17,73145.75,0.0,0.53323,0.00019,25.37148]
[1779974348690,33.17,73145.75,0.0,0.53323,0.00019,25.37148]
[1779974348715,33.17,73145.75,0.0,0.53323,0.00019,25.37148]
[1779974348779,33.17,73145.75,0.0,0.53323,0.00019,25.37148]
[1779974349157,33.17,73145.38,0.0,0.53316,0.00019,25.37172]
[1779974351168,33.17,73150.2,0.0,0.53406,0.00019,25.36852]
[1779974356206,33.17,73150.08,0.0,0.53404,0.00019,25.3686]
[1779974357540,33.17,73150.08,0.0,0.53404,0.00019,25.3686]
[1779974357608,33.17,73150.08,0.0,0.53404,0.00019,25.3686]
[1779974363928,33.17,73145.68,0.0,0.53322,0.00019,25.37153]
[1779974369295,33.17,73146.06,0.0,0.53329,0.00019,25.37128]
[1779974374331,33.17,73144.73,0.0,0.53304,0.00019,25.36895]
[1779974379366,33.17,73146.72,0.0,0.53342,0.00019,25.36765]
[1779974384405,33.17,73145.4,0.0,0.53317,0.00019,25.36851]
[1779974384482,33.17,73139.02,0.0,0.53197,0.00019,25.37255]
[1779974385858,33.17,73139.02,0.0,0.53197,0.00019,25.37255]
[1779974386098,33.17,73135.78,0.0,0.53136,0.00019,25.37451]
[1779974390218,33.17,73140.95,0.0,0.53233,0.00019,25.37135]
[1779974396921,33.17,73138.56,0.0,0.53188,0.00019,25.37282]
[1779974399834,33.16,73138.16,0.0,0.53181,0.00019,25.37306]
[1779974399924,33.16,73138.16,0.0,0.53181,0.00019,25.37306]
[1779974400064,33.16,73138.16,0.0,0.53181,0.00019,25.37306]
[1779974400202,33.16,73133.53,0.0,0.53094,0.00019,25.37583]
[1779974400933,33.16,73123.9,0.0,0.52913,0.00019,25.38119]
[1779974402526,33.16,73122.0,0.0,0.52877,0.00019,25.38218]
[1779974403648,33.16,73122.0,0.0,0.52877,0.00019,25.38218]
[1779974404247,33.16,73128.82,0.0,0.53006,0.00019,25.37851]
[1779974409260,33.16,73129.26,0.0,0.53014,0.00019,25.37825]
[1779974414272,33.16,73128.3,0.0,0.52996,0.00019,25.37878]
[1779974419298,33.15,73130.5,0.0,0.53038,0.00019,25.37754]
[1779974424328,33.15,73130.69,0.0,0.53041,0.00019,25.37743]
[1779974429343,33.15,73128.53,0.0,0.53001,0.00019,25.37864]
[1779974434370,33.15,73128.05,0.0,0.52992,0.00019,25.37572]
[1779974439399,33.15,73128.05,0.0,0.52992,0.00019,25.37571]
[1779974444439,33.15,73128.19,0.0,0.52995,0.00019,25.37564]
[1779974449454,33.15,73128.52,0.0,0.53001,0.00019,25.37547]
[1779974454482,33.16,73128.1,0.0,0.52992,0.00019,25.37572]
[1779974459497,33.16,73127.3,0.0,0.52977,0.00019,25.37617]
[1779974462539,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974462586,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974462645,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974462675,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974462744,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974462901,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974462937,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974463168,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974463201,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974463386,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974463441,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974463591,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974463657,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974463805,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974463839,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974464008,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974464055,33.16,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974464094,33.17,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974464563,33.17,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974465278,33.17,73126.69,0.0,0.52966,0.00019,25.37651]
[1779974465058,33.17,73109.13,0.0,0.52635,0.00019,25.38522]
[1779974465364,33.17,73109.13,0.0,0.52635,0.00019,25.38522]
[1779974465434,33.17,73109.13,0.0,0.52635,0.00019,25.38522]
[1779974465541,33.17,73109.13,0.0,0.52635,0.00019,25.38522]
[1779974465777,33.17,73109.13,0.0,0.52635,0.00019,25.38522]
[1779974466314,33.17,73101.7,0.0,0.52495,0.00019,25.38838]
[1779974468665,33.17,73100.34,0.0,0.5247,0.00019,25.38893]
[1779974470359,33.17,73101.52,0.0,0.52492,0.00019,25.38846]
[1779974472898,33.18,73103.98,0.0,0.52538,0.00019,25.38746]
[1779974473224,33.18,73098.64,0.0,0.52437,0.00019,25.3896]
[1779974473433,33.18,73098.64,0.0,0.52437,0.00019,25.3896]
[1779974473552,33.18,73098.64,0.0,0.52437,0.00019,25.3896]
[1779974473575,33.18,73098.64,0.0,0.52437,0.00019,25.3896]
[1779974473619,33.18,73098.64,0.0,0.52437,0.00019,25.3896]
[1779974473753,33.18,73098.64,0.0,0.52437,0.00019,25.3896]
[1779974473890,33.18,73098.64,0.0,0.52437,0.00019,25.3896]
[1779974474083,33.18,73099.26,0.0,0.52449,0.00019,25.38936]
[1779974476051,33.18,73104.85,0.0,0.52554,0.00019,25.3871]
[1779974476940,33.18,73104.85,0.0,0.52554,0.00019,25.3871]
[1779974477059,33.18,73100.7,0.0,0.52476,0.00019,25.3888]
[1779974479069,33.18,73095.76,0.0,0.52383,0.00019,25.3907]
[1779974479701,33.18,73095.76,0.0,0.52383,0.00019,25.3907]
[1779974480259,33.18,73095.23,0.0,0.52373,0.00019,25.3909]
[1779974485268,33.19,73095.53,0.0,0.52378,0.00019,25.39079]
[1779974490274,33.19,73096.24,0.0,0.52392,0.00019,25.39053]
[1779974495306,33.19,73095.2,0.0,0.52372,0.00019,25.38774]
[1779974500307,33.2,73095.94,0.0,0.52386,0.00019,25.38748]
[1779974501229,33.2,73103.15,0.0,0.52521,0.00019,25.38466]
[1779974506272,33.2,73105.63,0.0,0.52568,0.00019,25.38363]
[1779974511281,33.21,73105.98,0.0,0.52574,0.00019,25.38349]
[1779974516311,33.21,73110.04,0.0,0.5265,0.00019,25.38172]
[1779974521319,33.22,73105.7,0.0,0.52569,0.00019,25.38362]
[1779974526309,33.22,73101.47,0.0,0.52489,0.00019,25.38537]
[1779974526332,33.22,73101.47,0.0,0.52489,0.00019,25.38537]
[1779974526401,33.22,73101.93,0.0,0.52498,0.00019,25.38519]
[1779974528410,33.22,73094.74,0.0,0.52362,0.00019,25.38795]
[1779974531836,33.22,73087.61,0.0,0.52228,0.00019,25.39039]
[1779974535207,33.22,73087.95,0.0,0.52235,0.00019,25.39028]
[1779974535255,33.22,73087.95,0.0,0.52235,0.00019,25.39028]
[1779974537278,33.22,73086.02,0.0,0.52198,0.00019,25.3909]
[1779974537320,33.22,73083.29,0.0,0.52147,0.00019,25.39173]
[1779974539437,33.22,73082.68,0.0,0.52136,0.00019,25.39191]
[1779974539651,33.22,73082.28,0.0,0.52128,0.00019,25.39203]
[1779974539756,33.22,73082.28,0.0,0.52128,0.00019,25.39203]
[1779974539809,33.22,73082.28,0.0,0.52128,0.00019,25.39203]
[1779974539940,33.22,73082.28,0.0,0.52128,0.00019,25.39203]
[1779974540265,33.22,73082.28,0.0,0.52128,0.00019,25.39203]
[1779974540393,33.22,73082.28,0.0,0.52128,0.00019,25.39203]
[1779974540407,33.22,73073.06,0.0,0.51955,0.00019,25.39449]
[1779974540740,33.22,73078.15,0.0,0.5205,0.00019,25.39319]
[1779974541930,33.22,73078.15,0.0,0.5205,0.00019,25.39319]
[1779974542025,33.22,73081.28,0.0,0.52109,0.00019,25.39232]
[1779974547824,33.21,73080.89,0.0,0.52102,0.00019,25.39242]
[1779974553616,33.2,73081.19,0.0,0.52108,0.00019,25.38915]
[1779974554393,33.2,73080.18,0.0,0.52089,0.00019,25.38944]
[1779974559449,33.2,73081.13,0.0,0.52107,0.00019,25.38917]
[1779974560445,33.2,73092.38,0.0,0.52319,0.00019,25.38558]
[1779974565541,33.21,73088.63,0.0,0.52248,0.00019,25.38686]
[1779974570657,33.21,73086.11,0.0,0.52201,0.00019,25.38767]
[1779974575754,33.21,73086.6,0.0,0.5221,0.00019,25.38752]
[1779974575805,33.21,73086.6,0.0,0.5221,0.00019,25.38752]
[1779974575974,33.21,73086.6,0.0,0.5221,0.00019,25.38752]
[1779974576234,33.21,73085.01,0.0,0.5218,0.00019,25.38802]
[1779974577816,33.21,73085.01,0.0,0.5218,0.00019,25.38801]
[1779974577874,33.21,73085.01,0.0,0.5218,0.00019,25.38801]
[1779974577909,33.21,73077.05,0.0,0.5203,0.00019,25.39029]
[1779974583233,33.2,73075.36,0.0,0.51998,0.00019,25.39073]
[1779974588838,33.2,73074.0,0.0,0.51973,0.00019,25.39107]
[1779974593873,33.2,73076.68,0.0,0.52023,0.00019,25.39038]
[1779974598910,33.2,73076.38,0.0,0.52018,0.00019,25.39046]
[1779974603945,33.2,73076.29,0.0,0.52016,0.00019,25.39048]
[1779974608984,33.2,73073.91,0.0,0.51971,0.00019,25.39108]
[1779974613538,33.2,73070.57,0.0,0.51908,0.00019,25.38869]
[1779974613735,33.2,73070.57,0.0,0.51908,0.00019,25.38869]
[1779974614514,33.2,73063.82,0.0,0.51781,0.00019,25.3901]
[1779974615443,33.2,73053.45,0.0,0.51586,0.00019,25.39175]
[1779974616463,33.2,73057.0,0.0,0.51653,0.00019,25.39125]
[1779974618359,33.2,73059.32,0.0,0.51696,0.00019,25.39089]
[1779974618376,33.2,73059.32,0.0,0.51696,0.00019,25.39089]
[1779974622073,33.2,73065.25,0.0,0.51808,0.00019,25.38982]
[1779974628112,33.2,73067.37,0.0,0.51848,0.00019,25.38939]
[1779974633150,33.21,73068.1,0.0,0.51862,0.00019,25.38924]
[1779974640198,33.21,73069.11,0.0,0.51881,0.00019,25.38903]
[1779974645409,33.22,73066.57,0.0,0.51833,0.00019,25.38957]
[1779974646533,33.22,73059.17,0.0,0.51693,0.00019,25.39092]
[1779974646852,33.22,73059.17,0.0,0.51693,0.00019,25.39092]
[1779974647514,33.22,73058.25,0.0,0.51676,0.00019,25.39107]
[1779974649502,33.22,73050.76,0.0,0.51535,0.00019,25.39208]
[1779974650623,33.22,73050.38,0.0,0.51528,0.00019,25.39213]
[1779974651498,33.22,73050.34,0.0,0.51527,0.00019,25.39213]
[1779974655636,33.22,73050.35,0.0,0.51527,0.00019,25.39213]
[1779974655728,33.22,73050.35,0.0,0.51527,0.00019,25.39213]
[1779974661346,33.22,73050.06,0.0,0.51522,0.00019,25.39216]
[1779974666383,33.22,73053.22,0.0,0.51581,0.00019,25.39178]
[1779974668473,33.22,73053.22,0.0,0.51581,0.00019,25.39178]
[1779974668608,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974668750,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974668817,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974668888,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974669030,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974669078,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974669114,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974669307,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974669336,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974669404,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974669527,33.22,73053.07,0.0,0.51578,0.00019,25.3918]
[1779974669475,33.22,73055.98,0.0,0.51633,0.00019,25.39141]
[1779974669621,33.22,73055.98,0.0,0.51633,0.00019,25.39141]
[1779974669895,33.22,73055.98,0.0,0.51633,0.00019,25.39141]
[1779974669977,33.22,73055.98,0.0,0.51633,0.00019,25.39141]
[1779974670138,33.22,73055.98,0.0,0.51633,0.00019,25.39141]
[1779974670238,33.22,73055.98,0.0,0.51633,0.00019,25.39141]
[1779974670435,33.22,73055.98,0.0,0.51633,0.00019,25.39141]
[1779974670495,33.22,73055.98,0.0,0.51633,0.00019,25.39141]
[1779974670565,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974670662,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974670739,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974670911,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974670950,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974671143,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974671258,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974671435,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974671473,33.22,73056.0,0.0,0.51633,0.00019,25.39141]
[1779974671556,33.22,73056.0,0.0,0.51634,0.00019,25.38823]
[1779974677439,33.22,73060.68,0.0,0.51722,0.00019,25.38749]
[1779974683502,33.22,73061.02,0.0,0.51728,0.00019,25.38744]
[1779974686859,33.22,73060.63,0.0,0.51721,0.00019,25.3875]
[1779974687530,33.22,73060.97,0.0,0.51727,0.00019,25.38744]
[1779974692309,33.23,73064.49,0.0,0.51793,0.00019,25.38681]
[1779974692414,33.23,73064.49,0.0,0.51793,0.00019,25.38681]
[1779974692527,33.23,73064.49,0.0,0.51793,0.00019,25.38681]
[1779974692569,33.23,73068.72,0.0,0.51873,0.00019,25.38594]
[1779974692612,33.23,73068.72,0.0,0.51873,0.00019,25.38594]
[1779974697914,33.23,73073.47,0.0,0.51962,0.00019,25.38485]
[1779974700824,33.23,73069.66,0.0,0.51891,0.00019,25.38574]
[1779974701133,33.23,73069.66,0.0,0.51891,0.00019,25.38574]
[1779974701250,33.23,73069.66,0.0,0.51891,0.00019,25.38574]
[1779974701275,33.23,73069.66,0.0,0.51891,0.00019,25.38574]
[1779974701534,33.23,73069.66,0.0,0.51891,0.00019,25.38574]
[1779974701572,33.23,73053.35,0.0,0.51584,0.00019,25.38859]
[1779974701943,33.23,73053.35,0.0,0.51584,0.00019,25.38859]
[1779974702038,33.23,73053.35,0.0,0.51584,0.00019,25.38859]
[1779974702377,33.23,73053.35,0.0,0.51584,0.00019,25.38859]
[1779974702582,33.23,73053.35,0.0,0.51584,0.00019,25.38859]
[1779974702583,33.23,73039.31,0.0,0.51319,0.00019,25.38984]
[1779974702788,33.23,73039.31,0.0,0.51319,0.00019,25.38984]
[1779974702901,33.23,73039.31,0.0,0.51319,0.00019,25.38984]
[1779974702953,33.23,73039.31,0.0,0.51319,0.00019,25.38984]
[1779974703010,33.23,73039.31,0.0,0.51319,0.00019,25.38984]
[1779974703268,33.23,73039.31,0.0,0.51319,0.00019,25.38984]
[1779974703285,33.23,73034.27,0.0,0.51224,0.00019,25.39002]
[1779974703693,33.23,73034.27,0.0,0.51224,0.00019,25.39002]
[1779974704436,33.23,73034.27,0.0,0.51224,0.00019,25.39002]
[1779974704545,33.23,73026.89,0.0,0.51085,0.00019,25.39002]
[1779974707795,33.23,73031.3,0.0,0.51168,0.00019,25.39005]
[1779974708424,33.23,73034.46,0.0,0.51228,0.00019,25.39001]
[1779974709629,33.23,73028.11,0.0,0.51108,0.00019,25.39004]
[1779974711597,33.23,73034.82,0.0,0.51234,0.00019,25.39001]
[1779974713589,33.23,73033.52,0.0,0.5121,0.00019,25.39003]
[1779974713674,33.23,73035.68,0.0,0.51251,0.00019,25.38998]
[1779974717521,33.23,73029.24,0.0,0.51129,0.00019,25.39005]
[1779974721643,33.23,73016.27,0.0,0.50885,0.00019,25.38947]
[1779974726661,33.22,73012.74,0.0,0.50818,0.00019,25.38915]
[1779974728238,33.22,73006.84,0.0,0.50707,0.00019,25.38845]
[1779974729095,33.22,73006.84,0.0,0.50707,0.00019,25.38845]
[1779974729159,33.22,72929.26,0.0,0.49242,0.00019,25.36088]
[1779974729969,33.22,72929.26,0.0,0.49242,0.00019,25.36088]
[1779974730123,33.22,72929.26,0.0,0.49242,0.00019,25.36088]
[1779974730302,33.22,72929.26,0.0,0.49242,0.00019,25.36088]
[1779974730405,33.21,72896.26,0.0,0.48619,0.00019,25.33877]
[1779974733165,33.21,72896.6,0.0,0.48625,0.00019,25.33585]
[1779974733307,33.21,72896.6,0.0,0.48625,0.00019,25.33585]
[1779974733539,33.21,72896.6,0.0,0.48625,0.00019,25.33585]
[1779974733552,33.26,72910.45,0.0,0.4889,0.00019,25.34591]
[1779974734619,33.26,72910.45,0.0,0.4889,0.00019,25.34591]
[1779974734718,33.29,72918.08,0.0,0.49035,0.00019,25.35098]
[1779974735526,33.29,72918.08,0.0,0.49035,0.00019,25.35098]
[1779974735556,33.29,72929.46,0.0,0.4925,0.00019,25.35786]
[1779974735946,33.29,72929.46,0.0,0.4925,0.00019,25.35786]
[1779974736209,33.29,72926.95,0.0,0.49203,0.00019,25.35641]
[1779974737103,33.29,72926.95,0.0,0.49203,0.00019,25.35641]
[1779974737151,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974737712,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974737811,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974738668,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974737943,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974738850,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974739015,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974739174,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974739318,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974739434,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974739545,33.29,72925.68,0.0,0.49179,0.00019,25.35566]
[1779974739594,33.29,72927.2,0.0,0.49207,0.00019,25.35655]
[1779974739765,33.29,72927.2,0.0,0.49207,0.00019,25.35655]
[1779974740019,33.29,72927.2,0.0,0.49207,0.00019,25.35655]
[1779974742316,33.29,72928.39,0.0,0.4923,0.00019,25.35724]
[1779974742340,33.29,72928.39,0.0,0.4923,0.00019,25.35724]
[1779974742355,33.29,72928.39,0.0,0.4923,0.00019,25.35724]
[1779974742368,33.29,72928.39,0.0,0.4923,0.00019,25.35724]
[1779974742407,33.29,72928.39,0.0,0.4923,0.00019,25.35724]
[1779974742493,33.29,72928.83,0.0,0.49238,0.00019,25.3575]
[1779974746965,33.28,72923.87,0.0,0.49144,0.00019,25.35457]
[1779974746991,33.28,72923.87,0.0,0.49144,0.00019,25.35457]
[1779974747511,33.28,72923.87,0.0,0.49144,0.00019,25.35457]
[1779974747569,33.28,72923.87,0.0,0.49144,0.00019,25.35457]
[1779974747573,33.28,72923.87,0.0,0.49144,0.00019,25.35457]
[1779974747670,33.28,72922.39,0.0,0.49116,0.00019,25.35366]
[1779974749627,33.28,72923.4,0.0,0.49135,0.00019,25.35428]
[1779974749642,33.28,72922.55,0.0,0.49119,0.00019,25.35376]
[1779974751624,33.28,72923.1,0.0,0.4913,0.00019,25.3541]
[1779974751633,33.28,72926.15,0.0,0.49187,0.00019,25.35593]
[1779974752536,33.28,72926.15,0.0,0.49187,0.00019,25.35593]
[1779974752583,33.28,72925.17,0.0,0.49169,0.00019,25.35535]
[1779974755768,33.28,72922.78,0.0,0.49123,0.00019,25.3539]
[1779974755856,33.28,72922.78,0.0,0.49123,0.00019,25.3539]
[1779974756228,33.28,72922.61,0.0,0.4912,0.00019,25.3538]
[1779974757834,33.28,72919.62,0.0,0.49064,0.00019,25.35194]
[1779974757860,33.28,72919.62,0.0,0.49064,0.00019,25.35194]
[1779974757879,33.28,72919.62,0.0,0.49064,0.00019,25.35194]
[1779974758583,33.28,72919.79,0.0,0.49067,0.00019,25.35205]
[1779974762362,33.28,72919.85,0.0,0.49068,0.00019,25.35208]
[1779974762641,33.28,72919.87,0.0,0.49068,0.00019,25.3521]
[1779974763305,33.28,72919.87,0.0,0.49068,0.00019,25.3521]
[1779974763328,33.28,72919.87,0.0,0.49068,0.00019,25.3521]
[1779974763447,33.28,72921.41,0.0,0.49097,0.00019,25.35306]
[1779974764501,33.28,72944.38,0.0,0.4953,0.00019,25.36578]
[1779974764965,33.28,72944.38,0.0,0.4953,0.00019,25.36578]
[1779974765649,33.28,72944.38,0.0,0.4953,0.00019,25.36578]
[1779974765668,33.28,72944.38,0.0,0.4953,0.00019,25.36578]
[1779974765666,33.28,72961.33,0.0,0.4985,0.00019,25.37325]
[1779974765748,33.28,72961.33,0.0,0.4985,0.00019,25.37325]
[1779974766327,33.28,72967.81,0.0,0.49972,0.00019,25.37568]
[1779974766955,33.28,72967.81,0.0,0.49972,0.00019,25.37568]
[1779974767491,33.28,72979.62,0.0,0.50195,0.00019,25.37949]
[1779974769180,33.28,72981.9,0.0,0.50238,0.00019,25.38013]
[1779974769954,33.28,72981.9,0.0,0.50238,0.00019,25.38013]
[1779974770683,33.28,72975.27,0.0,0.50113,0.00019,25.37818]
[1779974775705,33.28,72973.12,0.0,0.50072,0.00019,25.37749]
[1779974780560,33.29,72972.64,0.0,0.50063,0.00019,25.37733]
[1779974780569,33.29,72972.64,0.0,0.50063,0.00019,25.37733]
[1779974780704,33.29,72972.93,0.0,0.50069,0.00019,25.37743]
[1779974785721,33.29,72975.44,0.0,0.50116,0.00019,25.37823]
[1779974790740,33.29,72968.82,0.0,0.49992,0.00019,25.37603]
[1779974795753,33.3,72972.34,0.0,0.50058,0.00019,25.37405]
[1779974800806,33.3,72974.01,0.0,0.5009,0.00019,25.3746]
[1779974805970,33.3,72972.63,0.0,0.50064,0.00019,25.37415]
[1779974807405,33.3,72971.41,0.0,0.50041,0.00019,25.37374]
[1779974807409,33.3,72971.41,0.0,0.50041,0.00019,25.37374]
[1779974807658,33.3,72968.89,0.0,0.49993,0.00019,25.37288]
[1779974808333,33.3,72968.89,0.0,0.49993,0.00019,25.37288]
[1779974808636,33.3,72970.27,0.0,0.50019,0.00019,25.37336]
[1779974809512,33.3,72970.27,0.0,0.50019,0.00019,25.37336]
[1779974809609,33.3,72970.82,0.0,0.5003,0.00019,25.37355]
[1779974810980,33.3,72970.82,0.0,0.5003,0.00019,25.37355]
[1779974811682,33.3,72973.41,0.0,0.50078,0.00019,25.3744]
[1779974814099,33.3,72975.8,0.0,0.50123,0.00019,25.37516]
[1779974814490,33.3,72991.44,0.0,0.50418,0.00019,25.37933]
[1779974814842,33.3,72991.44,0.0,0.50418,0.00019,25.37933]
[1779974815163,33.3,72991.44,0.0,0.50418,0.00019,25.37933]
[1779974815496,33.3,73011.82,0.0,0.50801,0.00019,25.38269]
[1779974816141,33.3,73011.82,0.0,0.50801,0.00019,25.38269]
[1779974816364,33.3,73011.82,0.0,0.50801,0.00019,25.38269]
[1779974816503,33.3,73012.46,0.0,0.50814,0.00019,25.38275]
[1779974818744,33.3,73003.84,0.0,0.50651,0.00019,25.38165]
[1779974820637,33.3,72996.54,0.0,0.50514,0.00019,25.38039]
[1779974823266,33.3,72993.98,0.0,0.50466,0.00019,25.37988]
[1779974823289,33.3,72993.98,0.0,0.50466,0.00019,25.37988]
[1779974823760,33.3,72994.88,0.0,0.50483,0.00019,25.38006]
[1779974828750,33.3,73001.2,0.0,0.50601,0.00019,25.38123]
[1779974831705,33.3,73006.94,0.0,0.5071,0.00019,25.3821]
[1779974832705,33.3,73006.94,0.0,0.5071,0.00019,25.3821]
[1779974832751,33.3,73024.57,0.0,0.51041,0.00019,25.38359]
[1779974832794,33.3,73024.57,0.0,0.51041,0.00019,25.38359]
[1779974833072,33.3,73024.57,0.0,0.51041,0.00019,25.38359]
[1779974833622,33.3,73024.57,0.0,0.51041,0.00019,25.38359]
[1779974834636,33.3,73027.46,0.0,0.51096,0.00019,25.38367]
[1779974834847,33.3,73027.46,0.0,0.51096,0.00019,25.38367]
[1779974835636,33.3,73026.6,0.0,0.5108,0.00019,25.38365]
[1779974836335,33.3,73026.6,0.0,0.5108,0.00019,25.38365]
[1779974836352,33.3,73026.6,0.0,0.5108,0.00019,25.38365]
[1779974836728,33.3,73027.17,0.0,0.5109,0.00019,25.38366]
[1779974838693,33.3,73034.29,0.0,0.51224,0.00019,25.38366]
[1779974839678,33.3,73045.47,0.0,0.51435,0.00019,25.38309]
[1779974840680,33.3,73052.56,0.0,0.51568,0.00019,25.38236]
[1779974842691,33.3,73049.01,0.0,0.51501,0.00019,25.38276]
[1779974845023,33.3,73052.01,0.0,0.51558,0.00019,25.38242]
[1779974845720,33.3,73069.16,0.0,0.5188,0.00019,25.37953]
[1779974848711,33.29,73070.18,0.0,0.51899,0.00019,25.3793]
[1779974848729,33.29,73070.18,0.0,0.51899,0.00019,25.3793]
[1779974851933,33.28,73074.2,0.0,0.51975,0.00019,25.37518]
[1779974851941,33.28,73074.2,0.0,0.51975,0.00019,25.37518]
[1779974852757,33.28,73074.86,0.0,0.51987,0.00019,25.37501]
[1779974857789,33.28,73072.08,0.0,0.51935,0.00019,25.37568]
[1779974857873,33.28,73071.7,0.0,0.51928,0.00019,25.37577]
[1779974857882,33.28,73071.7,0.0,0.51928,0.00019,25.37577]
[1779974858811,33.28,73071.85,0.0,0.51931,0.00019,25.37574]
[1779974859816,33.28,73086.28,0.0,0.52202,0.00019,25.37179]
[1779974864872,33.28,73086.3,0.0,0.52203,0.00019,25.37179]
[1779974865229,33.28,73086.3,0.0,0.52203,0.00019,25.37179]
[1779974865717,33.28,73088.11,0.0,0.52237,0.00019,25.37121]
[1779974866732,33.28,73094.38,0.0,0.52354,0.00019,25.36907]
[1779974868225,33.28,73096.22,0.0,0.52389,0.00019,25.3684]
[1779974868239,33.28,73096.22,0.0,0.52389,0.00019,25.3684]
[1779974868736,33.28,73094.98,0.0,0.52366,0.00019,25.36885]
[1779974872821,33.28,73087.42,0.0,0.52224,0.00019,25.37143]
[1779974877866,33.28,73088.84,0.0,0.5225,0.00019,25.37097]
[1779974882918,33.27,73087.08,0.0,0.52217,0.00019,25.37153]
[1779974886842,33.27,73086.05,0.0,0.52198,0.00019,25.37186]
[1779974886765,33.27,73074.03,0.0,0.51972,0.00019,25.37521]
[1779974887808,33.27,73071.29,0.0,0.51921,0.00019,25.37586]
[1779974888640,33.27,73071.29,0.0,0.51921,0.00019,25.37586]
[1779974888756,33.27,73068.17,0.0,0.51862,0.00019,25.37655]
[1779974890789,33.27,73062.29,0.0,0.51751,0.00019,25.3777]
[1779974891318,33.27,73062.29,0.0,0.51751,0.00019,25.3777]
[1779974891339,33.27,73062.29,0.0,0.51751,0.00019,25.3777]
[1779974891813,33.27,73059.11,0.0,0.51691,0.00019,25.37824]
[1779974892096,33.27,73059.11,0.0,0.51691,0.00019,25.37824]
[1779974892764,33.27,73057.61,0.0,0.51663,0.00019,25.37847]
[1779974895818,33.27,73052.51,0.0,0.51567,0.00019,25.37917]
[1779974898825,33.27,73060.47,0.0,0.51717,0.00019,25.37801]
[1779974903856,33.27,73059.81,0.0,0.51705,0.00019,25.37812]
[1779974908919,33.26,73057.82,0.0,0.51667,0.00019,25.37844]
[1779974913958,33.26,73053.18,0.0,0.5158,0.00019,25.37591]
[1779974919045,33.27,73057.36,0.0,0.51659,0.00019,25.37533]
[1779974924100,33.26,73056.15,0.0,0.51636,0.00019,25.3755]
[1779974929194,33.26,73058.91,0.0,0.51688,0.00019,25.37508]
[1779974932825,33.25,73048.72,0.0,0.51496,0.00019,25.37642]
[1779974933443,33.25,73048.72,0.0,0.51496,0.00019,25.37642]
[1779974933810,33.25,73048.35,0.0,0.51489,0.00019,25.37645]
[1779974935245,33.25,73048.7,0.0,0.51496,0.00019,25.37642]
[1779974935265,33.25,73048.7,0.0,0.51496,0.00019,25.37642]
[1779974935847,33.26,73048.35,0.0,0.51489,0.00019,25.37645]
[1779974940863,33.26,73052.22,0.0,0.51562,0.00019,25.37602]
[1779974942889,33.26,73060.08,0.0,0.5171,0.00019,25.37489]
[1779974944875,33.26,73066.27,0.0,0.51827,0.00019,25.37375]
[1779974949898,33.25,73062.49,0.0,0.51755,0.00019,25.37447]
[1779974954074,33.25,73066.3,0.0,0.51827,0.00019,25.37374]
[1779974954495,33.25,73066.3,0.0,0.51827,0.00019,25.37374]
[1779974954506,33.25,73066.3,0.0,0.51827,0.00019,25.37374]
[1779974954893,33.25,73067.93,0.0,0.51858,0.00019,25.3734]
[1779974959948,33.25,73070.77,0.0,0.51911,0.00019,25.37278]
[1779974961725,33.25,73059.11,0.0,0.51692,0.00019,25.37504]
[1779974962837,33.25,73059.11,0.0,0.51692,0.00019,25.37504]
[1779974962844,33.25,73059.11,0.0,0.51692,0.00019,25.37504]
[1779974962873,33.25,73053.33,0.0,0.51583,0.00019,25.37588]
[1779974963003,33.25,73053.33,0.0,0.51583,0.00019,25.37588]
[1779974963527,33.25,73053.33,0.0,0.51583,0.00019,25.37588]
[1779974963633,33.25,73053.33,0.0,0.51583,0.00019,25.37588]
[1779974963684,33.25,73058.76,0.0,0.51685,0.00019,25.3751]
[1779974964384,33.25,73058.76,0.0,0.51685,0.00019,25.3751]
[1779974964523,33.25,73058.76,0.0,0.51685,0.00019,25.3751]
[1779974964528,33.25,73058.76,0.0,0.51685,0.00019,25.3751]
[1779974964722,33.25,73062.48,0.0,0.51755,0.00019,25.37447]
[1779974969572,33.24,73053.94,0.0,0.51595,0.00019,25.3758]
[1779974973621,33.24,73052.79,0.0,0.51573,0.00019,25.37277]
[1779974973923,33.24,73052.11,0.0,0.5156,0.00019,25.37285]
[1779974974551,33.24,73052.11,0.0,0.5156,0.00019,25.37285]
[1779974974871,33.24,73047.91,0.0,0.51481,0.00019,25.37331]
[1779974975869,33.25,73040.67,0.0,0.51345,0.00019,25.37388]
[1779974979860,33.25,73047.98,0.0,0.51482,0.00019,25.37331]
[1779974984916,33.25,73051.82,0.0,0.51555,0.00019,25.37289]
[1779974985876,33.25,73060.26,0.0,0.51714,0.00019,25.37168]
[1779974990894,33.25,73064.45,0.0,0.51793,0.00019,25.37092]
[1779974995908,33.25,73062.37,0.0,0.51753,0.00019,25.37131]
[1779975001054,33.25,73063.23,0.0,0.5177,0.00019,25.37115]
[1779975002820,33.25,73032.09,0.0,0.51183,0.00019,25.37416]
[1779975003656,33.25,73032.09,0.0,0.51183,0.00019,25.37416]
[1779975003828,33.25,73011.4,0.0,0.50793,0.00019,25.37311]
[1779975003987,33.25,73011.4,0.0,0.50793,0.00019,25.37311]
[1779975004081,33.25,73011.4,0.0,0.50793,0.00019,25.37311]
[1779975004144,33.25,73011.4,0.0,0.50793,0.00019,25.37311]
[1779975004381,33.25,73011.4,0.0,0.50793,0.00019,25.37311]
[1779975004712,33.25,73011.4,0.0,0.50793,0.00019,25.37311]
[1779975004854,33.25,73007.55,0.0,0.5072,0.00019,25.37265]
[1779975005070,33.25,73007.55,0.0,0.5072,0.00019,25.37265]
[1779975005122,33.25,73007.55,0.0,0.5072,0.00019,25.37265]
[1779975005191,33.25,73007.55,0.0,0.5072,0.00019,25.37265]
[1779975005644,33.25,73007.55,0.0,0.5072,0.00019,25.37265]
[1779975005645,33.25,73007.55,0.0,0.5072,0.00019,25.37265]
[1779975005941,33.25,73032.56,0.0,0.51192,0.00019,25.37415]
[1779975006002,33.25,73032.56,0.0,0.51192,0.00019,25.37415]
[1779975006370,33.25,73032.56,0.0,0.51192,0.00019,25.37415]
[1779975006483,33.25,73032.56,0.0,0.51192,0.00019,25.37415]
[1779975006531,33.25,73032.56,0.0,0.51192,0.00019,25.37415]
[1779975006962,33.25,73024.57,0.0,0.51041,0.00019,25.37406]
[1779975007877,33.25,73024.57,0.0,0.51041,0.00019,25.37406]
[1779975007890,33.25,73024.57,0.0,0.51041,0.00019,25.37406]
[1779975007982,33.25,73020.82,0.0,0.5097,0.00019,25.37389]
[1779975008014,33.25,73020.82,0.0,0.5097,0.00019,25.37389]
[1779975008274,33.25,73020.82,0.0,0.5097,0.00019,25.37389]
[1779975008428,33.25,73020.82,0.0,0.5097,0.00019,25.37389]
[1779975008866,33.25,73020.82,0.0,0.5097,0.00019,25.37389]
[1779975011867,33.25,73018.56,0.0,0.50928,0.00019,25.37375]
[1779975011886,33.25,73018.56,0.0,0.50928,0.00019,25.37375]
[1779975011917,33.25,73023.16,0.0,0.51015,0.00019,25.374]
[1779975012983,33.25,73016.72,0.0,0.50893,0.00019,25.37361]
[1779975013911,33.25,73026.84,0.0,0.51084,0.00019,25.37412]
[1779975014344,33.25,73026.84,0.0,0.51084,0.00019,25.37412]
[1779975014369,33.25,73026.84,0.0,0.51084,0.00019,25.37412]
[1779975014907,33.26,73026.84,0.0,0.51084,0.00019,25.37412]
[1779975019908,33.26,73027.28,0.0,0.51092,0.00019,25.37413]
[1779975019951,33.26,73014.39,0.0,0.50849,0.00019,25.37341]
[1779975020307,33.26,73014.39,0.0,0.50849,0.00019,25.37341]
[1779975020950,33.25,73009.01,0.0,0.50748,0.00019,25.37283]
[1779975021393,33.25,73009.01,0.0,0.50748,0.00019,25.37283]
[1779975021964,33.25,73008.6,0.0,0.5074,0.00019,25.37278]
[1779975022967,33.25,73000.29,0.0,0.50583,0.00019,25.37155]
[1779975024002,33.25,72993.42,0.0,0.50454,0.00019,25.37023]
[1779975025247,33.25,72990.9,0.0,0.50406,0.00019,25.36968]
[1779975025496,33.25,72990.9,0.0,0.50406,0.00019,25.36968]
[1779975026001,33.25,72990.9,0.0,0.50406,0.00019,25.36968]
[1779975026631,33.25,72990.9,0.0,0.50406,0.00019,25.36968]
[1779975026772,33.25,72990.9,0.0,0.50406,0.00019,25.36968]
[1779975027064,33.25,72969.41,0.0,0.50001,0.00019,25.36353]
[1779975028085,33.25,72975.79,0.0,0.50121,0.00019,25.36563]
[1779975029038,33.26,72975.79,0.0,0.50121,0.00019,25.36563]
[1779975031050,33.26,72978.3,0.0,0.50169,0.00019,25.36321]
[1779975031570,33.26,72978.3,0.0,0.50169,0.00019,25.36321]
[1779975032052,33.26,72975.51,0.0,0.50116,0.00019,25.36236]
[1779975032877,33.26,72975.51,0.0,0.50116,0.00019,25.36236]
[1779975033061,33.26,72975.98,0.0,0.50125,0.00019,25.36251]
[1779975036096,33.26,72989.05,0.0,0.50371,0.00019,25.36608]
[1779975037107,33.26,72994.44,0.0,0.50473,0.00019,25.36727]
[1779975040031,33.26,72996.46,0.0,0.50511,0.00019,25.36767]
[1779975040126,33.26,72990.72,0.0,0.50403,0.00019,25.36646]
[1779975041177,33.26,72992.65,0.0,0.50439,0.00019,25.36689]
[1779975042152,33.26,72992.65,0.0,0.50439,0.00019,25.36689]
[1779975044163,33.26,72975.34,0.0,0.50113,0.00019,25.36231]
[1779975046194,33.26,72983.5,0.0,0.50267,0.00019,25.36468]
[1779975047185,33.26,72989.0,0.0,0.5037,0.00019,25.36606]
[1779975052219,33.26,72987.04,0.0,0.50334,0.00019,25.36559]
[1779975053226,33.26,72992.48,0.0,0.50436,0.00019,25.36685]
[1779975058261,33.26,72993.36,0.0,0.50453,0.00019,25.36704]
[1779975062112,33.27,72994.63,0.0,0.50477,0.00019,25.3673]
[1779975062142,33.27,72996.35,0.0,0.50509,0.00019,25.36765]
[1779975063061,33.27,73004.47,0.0,0.50662,0.00019,25.36904]
[1779975063789,33.27,73004.47,0.0,0.50662,0.00019,25.36904]
[1779975063861,33.27,73004.47,0.0,0.50662,0.00019,25.36904]
[1779975063920,33.27,73004.47,0.0,0.50662,0.00019,25.36904]
[1779975064040,33.27,73004.47,0.0,0.50662,0.00019,25.36904]
[1779975064110,33.27,73004.47,0.0,0.50662,0.00019,25.36904]
[1779975064171,33.27,73004.47,0.0,0.50662,0.00019,25.36904]
[1779975064202,33.27,73026.88,0.0,0.51085,0.00019,25.37094]
[1779975064561,33.27,73026.88,0.0,0.51085,0.00019,25.37094]
[1779975064592,33.27,73026.88,0.0,0.51085,0.00019,25.37094]
[1779975065022,33.27,73026.88,0.0,0.51085,0.00019,25.37094]
[1779975065057,33.27,73030.99,0.0,0.51162,0.00019,25.37098]
[1779975065314,33.27,73030.99,0.0,0.51162,0.00019,25.37098]
[1779975065952,33.27,73030.99,0.0,0.51162,0.00019,25.37098]
[1779975066051,33.27,73032.97,0.0,0.51199,0.00019,25.37097]
[1779975066998,33.27,73010.65,0.0,0.50779,0.00019,25.36985]
[1779975067960,33.27,73010.65,0.0,0.50779,0.00019,25.36985]
[1779975068126,33.27,72991.48,0.0,0.50417,0.00019,25.36663]
[1779975069217,33.27,72986.28,0.0,0.50319,0.00019,25.3654]
[1779975070082,33.27,72986.28,0.0,0.50319,0.00019,25.3654]
[1779975070092,33.27,72986.28,0.0,0.50319,0.00019,25.3654]
[1779975070098,33.27,72986.28,0.0,0.50319,0.00019,25.3654]
[1779975070207,33.27,72982.69,0.0,0.50252,0.00019,25.36446]
[1779975071123,33.27,72988.11,0.0,0.50354,0.00019,25.36585]
[1779975076201,33.27,72987.6,0.0,0.50344,0.00019,25.36573]
[1779975076173,33.27,72981.28,0.0,0.50225,0.00019,25.36407]
[1779975077214,33.27,72971.38,0.0,0.50038,0.00019,25.36102]
[1779975078516,33.27,72968.78,0.0,0.49989,0.00019,25.36013]
[1779975078965,33.27,72968.78,0.0,0.49989,0.00019,25.36013]
[1779975079181,33.27,72963.62,0.0,0.49892,0.00019,25.35824]
[1779975081122,33.27,72960.08,0.0,0.49825,0.00019,25.35686]
[1779975081204,33.27,72955.42,0.0,0.49737,0.00019,25.35494]
[1779975084249,33.27,72972.31,0.0,0.50056,0.00019,25.36133]
[1779975085644,33.27,72977.07,0.0,0.50146,0.00019,25.36284]
[1779975086160,33.27,72973.16,0.0,0.50072,0.00019,25.36161]
[1779975091184,33.27,72976.73,0.0,0.50139,0.00019,25.36274]
[1779975092267,33.28,72963.48,0.0,0.49889,0.00019,25.35501]
[1779975093226,33.28,72952.35,0.0,0.49679,0.00019,25.35042]
[1779975098231,33.28,72947.12,0.0,0.49581,0.00019,25.34803]
[1779975098531,33.28,72947.12,0.0,0.49581,0.00019,25.34803]
[1779975099187,33.28,72941.71,0.0,0.49479,0.00019,25.34538]
[1779975099469,33.28,72941.71,0.0,0.49479,0.00019,25.34538]
[1779975099720,33.28,72941.71,0.0,0.49479,0.00019,25.34538]
[1779975100079,33.28,72941.71,0.0,0.49479,0.00019,25.34538]
[1779975100267,33.28,72927.51,0.0,0.49211,0.00019,25.33765]
[1779975101286,33.27,72916.68,0.0,0.49006,0.00019,25.33099]
[1779975102260,33.28,72913.85,0.0,0.48953,0.00019,25.32914]
[1779975102328,33.28,72913.85,0.0,0.48953,0.00019,25.32914]
[1779975102601,33.28,72913.85,0.0,0.48953,0.00019,25.32914]
[1779975102924,33.28,72910.41,0.0,0.48888,0.00019,25.32683]
[1779975104364,33.28,72910.41,0.0,0.48888,0.00019,25.32683]
[1779975104605,33.28,72913.16,0.0,0.4894,0.00019,25.32869]
[1779975109985,33.29,72912.82,0.0,0.48934,0.00019,25.32846]
[1779975112605,33.29,72910.75,0.0,0.48896,0.00019,25.32708]
[1779975113193,33.31,72900.05,0.0,0.48695,0.00019,25.31951]
[1779975115253,33.31,72898.23,0.0,0.48661,0.00019,25.31816]
[1779975116380,33.31,72897.36,0.0,0.48644,0.00019,25.31751]
[1779975117183,33.32,72900.4,0.0,0.48702,0.00019,25.31978]
[1779975118173,33.31,72915.16,0.0,0.4898,0.00019,25.33004]
[1779975119275,33.31,72918.98,0.0,0.49052,0.00019,25.3325]
[1779975122295,33.31,72911.82,0.0,0.48917,0.00019,25.32783]
[1779975127196,33.31,72900.31,0.0,0.487,0.00019,25.31971]
[1779975127905,33.31,72900.31,0.0,0.487,0.00019,25.31971]
[1779975127931,33.31,72900.31,0.0,0.487,0.00019,25.31971]
[1779975128284,33.32,72901.19,0.0,0.48717,0.00019,25.32037]
[1779975129093,33.32,72895.67,0.0,0.48613,0.00019,25.31624]
[1779975129419,33.32,72895.67,0.0,0.48613,0.00019,25.31624]
[1779975130250,33.33,72884.87,0.0,0.4841,0.00019,25.30768]
[1779975131253,33.34,72878.27,0.0,0.48287,0.00019,25.30215]
[1779975131965,33.34,72878.27,0.0,0.48287,0.00019,25.30215]
[1779975132158,33.34,72874.02,0.0,0.48207,0.00019,25.29844]
[1779975132556,33.34,72874.02,0.0,0.48207,0.00019,25.29844]
[1779975132807,33.35,72873.97,0.0,0.48207,0.00019,25.29843]
[1779975134035,33.35,72873.97,0.0,0.48207,0.00019,25.29843]
[1779975134119,33.35,72862.33,0.0,0.47988,0.00019,25.28775]
[1779975134479,33.35,72862.33,0.0,0.47988,0.00019,25.28775]
[1779975134871,33.35,72862.33,0.0,0.47988,0.00019,25.28775]
[1779975135153,33.35,72870.81,0.0,0.48148,0.00019,25.29562]
[1779975135961,33.35,72870.81,0.0,0.48148,0.00019,25.29562]
[1779975135988,33.35,72880.67,0.0,0.48334,0.00019,25.30424]
[1779975137093,33.35,72880.67,0.0,0.48334,0.00019,25.30424]
[1779975137180,33.35,72880.67,0.0,0.48334,0.00019,25.30424]
[1779975137214,33.35,72880.67,0.0,0.48334,0.00019,25.30424]
[1779975139369,33.36,72877.4,0.0,0.48272,0.00019,25.30144]
[1779975140074,33.36,72881.06,0.0,0.48341,0.00019,25.30458]
[1779975141785,33.37,72881.06,0.0,0.48342,0.00019,25.3046]
[1779975141808,33.37,72881.06,0.0,0.48342,0.00019,25.3046]
[1779975142215,33.37,72868.58,0.0,0.48108,0.00019,25.29364]
[1779975144325,33.37,72872.0,0.0,0.48172,0.00019,25.29673]
[1779975147289,33.41,72878.84,0.0,0.48304,0.00019,25.30281]
[1779975150261,33.41,72870.2,0.0,0.48142,0.00019,25.29523]
[1779975151299,33.42,72867.69,0.0,0.48095,0.00019,25.28979]
[1779975155315,33.44,72874.74,0.0,0.48229,0.00019,25.29615]
[1779975157335,33.44,72880.45,0.0,0.48337,0.00019,25.30107]
[1779975161339,33.45,72875.0,0.0,0.48235,0.00019,25.2964]
[1779975163307,33.45,72862.08,0.0,0.47992,0.00019,25.28463]
[1779975165313,33.45,72865.5,0.0,0.48057,0.00019,25.28784]
[1779975168320,33.45,72871.03,0.0,0.48161,0.00019,25.29289]
[1779975171261,33.48,72864.37,0.0,0.48039,0.00019,25.28689]
[1779975176312,33.49,72863.67,0.0,0.48026,0.00019,25.28624]
[1779975179425,33.49,72857.71,0.0,0.47914,0.00019,25.28056]
[1779975179893,33.49,72857.71,0.0,0.47914,0.00019,25.28056]
[1779975180167,33.49,72857.83,0.0,0.47916,0.00019,25.28068]
[1779975181374,33.49,72846.69,0.0,0.47707,0.00019,25.26954]
[1779975181538,33.49,72846.69,0.0,0.47707,0.00019,25.26954]
[1779975182180,33.49,72846.69,0.0,0.47707,0.00019,25.26954]
[1779975187218,33.49,72855.84,0.0,0.47879,0.00019,25.27874]
[1779975192255,33.49,72851.62,0.0,0.478,0.00019,25.27457]
[1779975194268,33.49,72845.82,0.0,0.47691,0.00019,25.26866]
[1779975196288,33.49,72852.23,0.0,0.47812,0.00019,25.27518]
[1779975198302,33.49,72859.18,0.0,0.47942,0.00019,25.28199]
[1779975202329,33.49,72868.59,0.0,0.48119,0.00019,25.2908]
[1779975207339,33.5,72863.42,0.0,0.48022,0.00019,25.28605]
[1779975212400,33.51,72872.38,0.0,0.4819,0.00019,25.29105]
[1779975213250,33.51,72872.38,0.0,0.4819,0.00019,25.29105]
[1779975213257,33.51,72872.38,0.0,0.4819,0.00019,25.29105]
[1779975213410,33.51,72875.24,0.0,0.48244,0.00019,25.29357]
[1779975218428,33.52,72873.01,0.0,0.48203,0.00019,25.29163]
[1779975222442,33.52,72859.37,0.0,0.47948,0.00019,25.27908]
[1779975222767,33.52,72859.37,0.0,0.47948,0.00019,25.27908]
[1779975223425,33.52,72858.87,0.0,0.47938,0.00019,25.2786]
[1779975225417,33.52,72865.18,0.0,0.48057,0.00019,25.28457]
[1779975227447,33.52,72870.57,0.0,0.48158,0.00019,25.28948]
[1779975232361,33.53,72862.71,0.0,0.48011,0.00019,25.28229]
[1779975237401,33.54,72858.08,0.0,0.47925,0.00019,25.2779]
[1779975238070,33.54,72848.13,0.0,0.47739,0.00019,25.26803]
[1779975239110,33.54,72848.13,0.0,0.47739,0.00019,25.26803]
[1779975239440,33.54,72841.87,0.0,0.47622,0.00019,25.26153]
[1779975239647,33.54,72841.87,0.0,0.47622,0.00019,25.26153]
[1779975240093,33.54,72834.78,0.0,0.47489,0.00019,25.25391]
[1779975242000,33.54,72835.18,0.0,0.47497,0.00019,25.25434]
[1779975242373,33.54,72836.01,0.0,0.47512,0.00019,25.25524]
[1779975242767,33.54,72836.01,0.0,0.47512,0.00019,25.25524]
[1779975242821,33.54,72836.01,0.0,0.47512,0.00019,25.25524]
[1779975243428,33.54,72841.34,0.0,0.47612,0.00019,25.26097]
[1779975244525,33.54,72836.39,0.0,0.47519,0.00019,25.25566]
[1779975244823,33.54,72836.39,0.0,0.47519,0.00019,25.25566]
[1779975244938,33.54,72836.39,0.0,0.47519,0.00019,25.25566]
[1779975245361,33.54,72820.39,0.0,0.4722,0.00019,25.23759]
[1779975245644,33.54,72820.39,0.0,0.4722,0.00019,25.23759]
[1779975246024,33.54,72821.34,0.0,0.47238,0.00019,25.2387]
[1779975248161,33.54,72831.13,0.0,0.47421,0.00019,25.24988]
[1779975253125,33.54,72856.52,0.0,0.47896,0.00019,25.27639]
[1779975253715,33.54,72856.52,0.0,0.47896,0.00019,25.27638]
[1779975258754,33.53,72860.79,0.0,0.47976,0.00019,25.28048]
[1779975261978,33.53,72861.24,0.0,0.47984,0.00019,25.28091]
[1779975261992,33.53,72861.24,0.0,0.47984,0.00019,25.28091]
[1779975262395,33.53,72861.47,0.0,0.47988,0.00019,25.28113]
[1779975264474,33.53,72853.08,0.0,0.47831,0.00019,25.27299]
[1779975266404,33.53,72859.51,0.0,0.47952,0.00019,25.27926]
[1779975271464,33.53,72858.05,0.0,0.47924,0.00019,25.27786]
[1779975276507,33.53,72855.78,0.0,0.47881,0.00019,25.27246]
[1779975279922,33.53,72858.96,0.0,0.47941,0.00019,25.27553]
[1779975280395,33.53,72861.22,0.0,0.47983,0.00019,25.27769]
[1779975282420,33.53,72853.4,0.0,0.47837,0.00019,25.27012]
[1779975284499,33.53,72861.96,0.0,0.47997,0.00019,25.2784]
[1779975289508,33.53,72859.28,0.0,0.47947,0.00019,25.27585]
[1779975292605,33.53,72853.56,0.0,0.4784,0.00019,25.27028]
[1779975297687,33.53,72858.33,0.0,0.47929,0.00019,25.27493]
[1779975301016,33.53,72853.08,0.0,0.47831,0.00019,25.2698]
[1779975301509,33.53,72853.08,0.0,0.47831,0.00019,25.2698]
[1779975301471,33.53,72844.09,0.0,0.47663,0.00019,25.26065]
[1779975302510,33.53,72845.76,0.0,0.47694,0.00019,25.26239]
[1779975302690,33.53,72845.76,0.0,0.47694,0.00019,25.26239]
[1779975303520,33.53,72847.16,0.0,0.4772,0.00019,25.26383]
[1779975304448,33.54,72841.45,0.0,0.47613,0.00019,25.25789]
[1779975306403,33.54,72842.99,0.0,0.47642,0.00019,25.25951]
[1779975306491,33.54,72842.99,0.0,0.47642,0.00019,25.25951]
[1779975306438,33.54,72847.82,0.0,0.47733,0.00019,25.26452]
[1779975307222,33.54,72847.82,0.0,0.47733,0.00019,25.26452]
[1779975307525,33.54,72835.91,0.0,0.4751,0.00019,25.25196]
[1779975308512,33.54,72832.53,0.0,0.47447,0.00019,25.24825]
[1779975308827,33.54,72832.53,0.0,0.47447,0.00019,25.24825]
[1779975309122,33.54,72832.53,0.0,0.47447,0.00019,25.24825]
[1779975314159,33.54,72825.23,0.0,0.47311,0.00019,25.24004]
[1779975319231,33.54,72823.61,0.0,0.4728,0.00019,25.23818]
[1779975319450,33.54,72823.61,0.0,0.4728,0.00019,25.23818]
[1779975319538,33.55,72809.08,0.0,0.47009,0.00019,25.22081]
[1779975320426,33.55,72807.3,0.0,0.46975,0.00019,25.2186]
[1779975320664,33.55,72807.3,0.0,0.46975,0.00019,25.2186]
[1779975321479,33.55,72813.96,0.0,0.471,0.00019,25.22678]
[1779975322891,33.55,72817.42,0.0,0.47165,0.00019,25.23094]
[1779975323533,33.55,72817.42,0.0,0.47165,0.00019,25.23094]
[1779975323457,33.55,72807.93,0.0,0.46987,0.00019,25.21939]
[1779975324454,33.55,72805.87,0.0,0.46949,0.00019,25.21683]
[1779975325384,33.55,72805.87,0.0,0.46949,0.00019,25.21683]
[1779975325429,33.55,72807.38,0.0,0.46977,0.00019,25.21872]
[1779975327451,33.55,72807.89,0.0,0.46987,0.00019,25.21936]
[1779975327516,33.55,72816.47,0.0,0.47148,0.00019,25.22982]
[1779975330537,33.55,72817.63,0.0,0.47169,0.00019,25.23121]
[1779975332404,33.55,72831.41,0.0,0.47427,0.00019,25.24388]
[1779975333445,33.55,72834.68,0.0,0.47488,0.00019,25.24748]
[1779975333806,33.55,72834.68,0.0,0.47488,0.00019,25.24748]
[1779975333812,33.55,72834.68,0.0,0.47488,0.00019,25.24748]
[1779975334475,33.55,72834.92,0.0,0.47492,0.00019,25.24775]
[1779975339519,33.55,72838.59,0.0,0.47561,0.00019,25.25172]
[1779975339494,33.55,72843.96,0.0,0.47662,0.00019,25.2574]
[1779975339847,33.55,72843.96,0.0,0.47662,0.00019,25.2574]
[1779975340512,33.55,72846.15,0.0,0.47702,0.00019,25.25967]
[1779975342519,33.55,72851.87,0.0,0.47809,0.00019,25.26547]
[1779975345574,33.55,72844.54,0.0,0.47672,0.00019,25.258]
[1779975350581,33.55,72840.88,0.0,0.47604,0.00019,25.25416]
[1779975351428,33.55,72845.98,0.0,0.47699,0.00019,25.25949]
[1779975351440,33.55,72845.98,0.0,0.47699,0.00019,25.25949]
[1779975351529,33.55,72850.35,0.0,0.47781,0.00019,25.26395]
[1779975356605,33.55,72851.19,0.0,0.47797,0.00019,25.26479]
[1779975361658,33.55,72849.15,0.0,0.47758,0.00019,25.26272]
[1779975363376,33.55,72846.61,0.0,0.47711,0.00019,25.26013]
[1779975363439,33.55,72846.61,0.0,0.47711,0.00019,25.26013]
[1779975363527,33.55,72846.8,0.0,0.47714,0.00019,25.26032]
[1779975364531,33.55,72840.4,0.0,0.47594,0.00019,25.25363]
[1779975365188,33.55,72840.4,0.0,0.47594,0.00019,25.25363]
[1779975365561,33.55,72840.4,0.0,0.47594,0.00019,25.25363]
[1779975365565,33.55,72815.57,0.0,0.4713,0.00019,25.22553]
[1779975366544,33.55,72815.04,0.0,0.4712,0.00019,25.2249]
[1779975367563,33.55,72804.54,0.0,0.46924,0.00019,25.21196]
[1779975368182,33.55,72804.54,0.0,0.46924,0.00019,25.21196]
[1779975368604,33.55,72799.86,0.0,0.46836,0.00019,25.206]
[1779975370602,33.55,72813.33,0.0,0.47088,0.00019,25.22285]
[1779975372592,33.55,72823.79,0.0,0.47284,0.00019,25.23523]
[1779975373597,33.55,72816.08,0.0,0.4714,0.00019,25.22616]
[1779975374997,33.55,72814.24,0.0,0.47105,0.00019,25.22395]
[1779975375018,33.55,72814.24,0.0,0.47105,0.00019,25.22395]
[1779975375513,33.55,72812.78,0.0,0.47078,0.00019,25.22218]
[1779975379880,33.55,72808.98,0.0,0.47007,0.00019,25.21753]
[1779975380570,33.55,72802.08,0.0,0.46878,0.00019,25.20887]
[1779975381589,33.55,72795.84,0.0,0.46762,0.00019,25.20082]
[1779975383579,33.55,72794.82,0.0,0.46743,0.00019,25.19949]
[1779975383602,33.56,72795.86,0.0,0.46762,0.00019,25.20086]
[1779975385333,33.56,72794.38,0.0,0.46735,0.00019,25.19892]
[1779975385559,33.56,72793.88,0.0,0.46725,0.00019,25.19827]
[1779975390622,33.56,72793.77,0.0,0.46724,0.00019,25.19815]
[1779975391753,33.56,72794.48,0.0,0.46737,0.00019,25.19591]
[1779975392534,33.56,72795.69,0.0,0.4676,0.00019,25.1975]
[1779975394585,33.57,72787.23,0.0,0.46602,0.00019,25.18623]
[1779975399599,33.57,72791.66,0.0,0.46685,0.00019,25.19223]
[1779975402547,33.57,72799.38,0.0,0.4683,0.00019,25.20236]
[1779975407556,33.58,72801.28,0.0,0.46866,0.00019,25.20481]
[1779975410355,33.58,72796.95,0.0,0.46785,0.00019,25.19925]
[1779975410577,33.58,72788.21,0.0,0.46622,0.00019,25.18766]
[1779975411079,33.58,72788.21,0.0,0.46622,0.00019,25.18766]
[1779975411156,33.58,72788.21,0.0,0.46622,0.00019,25.18766]
[1779975411257,33.58,72778.08,0.0,0.46433,0.00019,25.1737]
[1779975411954,33.58,72778.08,0.0,0.46433,0.00019,25.1737]
[1779975412595,33.58,72768.81,0.0,0.4626,0.00019,25.16045]
[1779975413432,33.58,72768.81,0.0,0.4626,0.00019,25.16045]
[1779975413607,33.58,72761.4,0.0,0.46121,0.00019,25.14951]
[1779975413856,33.58,72761.4,0.0,0.46121,0.00019,25.14951]
[1779975414187,33.58,72761.4,0.0,0.46121,0.00019,25.14951]
[1779975417395,33.58,72762.43,0.0,0.46141,0.00019,25.15106]
[1779975417567,33.58,72754.41,0.0,0.45991,0.00019,25.13894]
[1779975418848,33.58,72754.66,0.0,0.45996,0.00019,25.13933]
[1779975419627,33.58,72749.33,0.0,0.45897,0.00019,25.13108]
[1779975422626,33.58,72756.34,0.0,0.46028,0.00019,25.1419]
[1779975423349,33.58,72756.34,0.0,0.46028,0.00019,25.1419]
[1779975423582,33.59,72769.57,0.0,0.46275,0.00019,25.16161]
[1779975424537,33.59,72764.05,0.0,0.46172,0.00019,25.15351]
[1779975424889,33.59,72764.05,0.0,0.46172,0.00019,25.15351]
[1779975425726,33.59,72745.16,0.0,0.45819,0.00019,25.12454]
[1779975426053,33.59,72745.16,0.0,0.45819,0.00019,25.12454]
[1779975426488,33.59,72745.16,0.0,0.45819,0.00019,25.12454]
[1779975426571,33.59,72731.01,0.0,0.45555,0.00019,25.10155]
[1779975426873,33.59,72731.01,0.0,0.45555,0.00019,25.10155]
[1779975427165,33.59,72731.01,0.0,0.45555,0.00019,25.10155]
[1779975427657,33.59,72723.69,0.0,0.45419,0.00019,25.08924]
[1779975429485,33.59,72725.16,0.0,0.45446,0.00019,25.09174]
[1779975429528,33.59,72725.16,0.0,0.45446,0.00019,25.09174]
[1779975429659,33.59,72725.16,0.0,0.45446,0.00019,25.09174]
[1779975429609,33.59,72723.46,0.0,0.45415,0.00019,25.08885]
[1779975429778,33.59,72723.46,0.0,0.45415,0.00019,25.08885]
[1779975430021,33.59,72723.46,0.0,0.45415,0.00019,25.08885]
[1779975430084,33.59,72723.46,0.0,0.45415,0.00019,25.08885]
[1779975430471,33.59,72723.46,0.0,0.45415,0.00019,25.08885]
[1779975430643,33.59,72708.78,0.0,0.45142,0.00019,25.06328]
[1779975432534,33.59,72708.78,0.0,0.45142,0.00019,25.06328]
[1779975432645,33.59,72708.78,0.0,0.45142,0.00019,25.06328]
[1779975432614,33.59,72710.12,0.0,0.45167,0.00019,25.0657]
[1779975433453,33.59,72710.12,0.0,0.45167,0.00019,25.0657]
[1779975433539,33.61,72710.23,0.0,0.45171,0.00019,25.06607]
[1779975437030,33.63,72711.24,0.0,0.45195,0.00019,25.0682]
[1779975437645,33.65,72709.88,0.0,0.45173,0.00019,25.06608]
[1779975442685,33.68,72708.12,0.0,0.45146,0.00019,25.06341]
[1779975444557,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975444965,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445042,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445087,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445270,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445316,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445364,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445636,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445661,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445700,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445711,33.69,72723.02,0.0,0.45423,0.00019,25.08933]
[1779975445669,33.67,72740.87,0.0,0.45753,0.00019,25.11861]
[1779975446137,33.67,72740.87,0.0,0.45753,0.00019,25.11861]
[1779975446694,33.67,72743.6,0.0,0.45804,0.00019,25.12296]
[1779975448327,33.67,72743.6,0.0,0.45804,0.00019,25.12296]
[1779975448339,33.67,72743.6,0.0,0.45804,0.00019,25.12296]
[1779975448371,33.67,72743.6,0.0,0.45804,0.00019,25.12296]
[1779975448436,33.67,72743.6,0.0,0.45804,0.00019,25.12296]
[1779975448513,33.67,72742.34,0.0,0.4578,0.00019,25.12095]
[1779975450372,33.67,72742.34,0.0,0.4578,0.00019,25.12095]
[1779975450389,33.67,72742.34,0.0,0.4578,0.00019,25.12095]
[1779975450391,33.67,72742.34,0.0,0.4578,0.00019,25.12095]
[1779975450748,33.67,72739.73,0.0,0.45732,0.00019,25.11678]
[1779975453420,33.67,72735.92,0.0,0.4566,0.00019,25.10741]
[1779975453679,33.67,72725.3,0.0,0.45462,0.00019,25.0898]
[1779975455559,33.67,72726.13,0.0,0.45478,0.00019,25.0912]
[1779975455692,33.67,72725.66,0.0,0.45469,0.00019,25.09041]
[1779975460732,33.67,72726.85,0.0,0.45492,0.00019,25.09243]
[1779975462716,33.67,72735.26,0.0,0.45648,0.00019,25.10634]
[1779975465420,33.67,72739.36,0.0,0.45724,0.00019,25.11299]
[1779975465698,33.67,72744.84,0.0,0.45826,0.00019,25.12173]
[1779975466722,33.67,72755.68,0.0,0.46028,0.00019,25.13855]
[1779975467726,33.67,72756.22,0.0,0.46038,0.00019,25.13937]
[1779975469729,33.67,72764.23,0.0,0.46187,0.00019,25.15136]
[1779975471519,33.67,72769.07,0.0,0.46277,0.00019,25.15844]
[1779975471535,33.67,72769.07,0.0,0.46277,0.00019,25.15844]
[1779975471774,33.67,72769.38,0.0,0.46283,0.00019,25.15889]
[1779975472379,33.67,72769.38,0.0,0.46283,0.00019,25.15889]
[1779975472777,33.67,72769.38,0.0,0.46283,0.00019,25.15889]
[1779975472782,33.67,72761.79,0.0,0.46142,0.00019,25.14775]
[1779975473596,33.67,72742.94,0.0,0.45791,0.00019,25.11875]
[1779975474730,33.68,72748.44,0.0,0.45894,0.00019,25.12742]
[1779975475395,33.68,72757.89,0.0,0.4607,0.00019,25.14192]
[1779975477294,33.68,72757.91,0.0,0.4607,0.00019,25.14196]
[1779975477738,33.68,72757.91,0.0,0.4607,0.00019,25.14196]
[1779975477498,33.68,72755.57,0.0,0.46027,0.00019,25.13842]
[1779975478670,33.68,72747.57,0.0,0.45878,0.00019,25.12607]
[1779975479722,33.68,72741.94,0.0,0.45773,0.00019,25.11717]
[1779975480373,33.68,72741.94,0.0,0.45773,0.00019,25.11717]
[1779975480753,33.68,72742.03,0.0,0.45775,0.00019,25.11731]
[1779975482127,33.68,72741.07,0.0,0.45757,0.00019,25.11578]
[1779975482780,33.68,72737.7,0.0,0.45694,0.00019,25.11035]
[1779975483783,33.68,72731.42,0.0,0.45577,0.00019,25.10008]
[1779975485694,33.68,72729.48,0.0,0.45541,0.00019,25.09687]
[1779975486854,33.68,72731.64,0.0,0.45581,0.00019,25.10045]
[1779975487536,33.68,72731.64,0.0,0.45581,0.00019,25.10045]
[1779975487774,33.68,72733.54,0.0,0.45617,0.00019,25.10358]
[1779975488902,33.68,72733.54,0.0,0.45617,0.00019,25.10357]
[1779975489695,33.68,72741.15,0.0,0.45758,0.00019,25.11591]
[1779975491701,33.68,72748.01,0.0,0.45886,0.00019,25.12675]
[1779975492748,33.68,72748.01,0.0,0.45886,0.00019,25.12675]
[1779975492769,33.68,72751.35,0.0,0.45948,0.00019,25.13194]
[1779975496810,33.68,72757.97,0.0,0.46071,0.00019,25.14206]
[1779975499722,33.68,72763.74,0.0,0.46179,0.00019,25.15069]
[1779975500954,33.68,72766.7,0.0,0.46234,0.00019,25.15504]
[1779975501776,33.68,72772.68,0.0,0.46346,0.00019,25.16368]
[1779975505077,33.68,72775.37,0.0,0.46396,0.00019,25.16752]
[1779975505106,33.68,72775.37,0.0,0.46396,0.00019,25.16752]
[1779975505128,33.68,72775.37,0.0,0.46396,0.00019,25.16752]
[1779975505210,33.68,72775.37,0.0,0.46396,0.00019,25.16752]
[1779975505767,33.68,72794.97,0.0,0.46761,0.00019,25.19417]
[1779975507434,33.68,72794.97,0.0,0.46761,0.00019,25.19417]
[1779975507595,33.68,72796.08,0.0,0.46782,0.00019,25.19562]
[1779975509644,33.69,72784.79,0.0,0.46572,0.00019,25.18061]
[1779975510617,33.69,72784.79,0.0,0.46572,0.00019,25.18062]
[1779975511783,33.69,72799.15,0.0,0.46839,0.00019,25.1964]
[1779975512629,33.69,72799.15,0.0,0.46839,0.00019,25.1964]
[1779975516660,33.68,72792.56,0.0,0.46716,0.00019,25.18782]
[1779975517469,33.68,72792.56,0.0,0.46716,0.00019,25.18782]
[1779975517474,33.68,72792.56,0.0,0.46716,0.00019,25.18782]
[1779975517771,33.68,72794.14,0.0,0.46745,0.00019,25.18989]
[1779975522842,33.68,72797.19,0.0,0.46802,0.00019,25.19385]
[1779975527891,33.68,72800.12,0.0,0.46857,0.00019,25.19763]
[1779975532960,33.69,72801.84,0.0,0.46889,0.00019,25.19983]
[1779975534074,33.69,72801.8,0.0,0.46888,0.00019,25.19978]
[1779975534782,33.68,72793.53,0.0,0.46734,0.00019,25.1891]
[1779975535804,33.68,72775.36,0.0,0.46396,0.00019,25.16433]
[1779975540384,33.69,72777.71,0.0,0.4644,0.00019,25.16767]
[1779975540400,33.69,72777.71,0.0,0.4644,0.00019,25.16767]
[1779975540837,33.69,72776.02,0.0,0.46408,0.00019,25.1653]
[1779975541855,33.69,72782.47,0.0,0.46529,0.00019,25.17428]
[1779975544596,33.69,72783.76,0.0,0.46553,0.00019,25.17606]
[1779975544858,33.69,72784.42,0.0,0.46565,0.00019,25.17697]
[1779975545912,33.69,72784.89,0.0,0.46574,0.00019,25.17762]
[1779975546878,33.7,72781.84,0.0,0.46518,0.00019,25.17345]
[1779975550653,33.7,72780.29,0.0,0.46489,0.00019,25.17133]
[1779975550728,33.7,72782.18,0.0,0.46524,0.00019,25.17394]
[1779975551777,33.7,72775.05,0.0,0.46392,0.00019,25.16401]
[1779975553239,33.7,72771.84,0.0,0.46332,0.00019,25.15945]
[1779975553869,33.7,72771.57,0.0,0.46327,0.00019,25.15907]
[1779975554158,33.7,72771.57,0.0,0.46327,0.00019,25.15907]
[1779975554231,33.7,72771.57,0.0,0.46327,0.00019,25.15907]
[1779975554332,33.7,72760.76,0.0,0.46126,0.00019,25.14326]
[1779975554926,33.7,72760.17,0.0,0.46115,0.00019,25.14239]
[1779975560446,33.7,72760.0,0.0,0.46112,0.00019,25.14211]
[1779975565446,33.7,72759.95,0.0,0.4611,0.00019,25.14201]
[1779975566844,33.69,72768.88,0.0,0.46276,0.00019,25.15514]
[1779975567663,33.69,72774.79,0.0,0.46386,0.00019,25.1636]
[1779975568116,33.69,72780.37,0.0,0.4649,0.00019,25.1714]
[1779975570219,33.69,72780.61,0.0,0.46495,0.00019,25.17174]
[1779975570895,33.7,72782.49,0.0,0.4653,0.00019,25.17435]
[1779975571839,33.7,72789.14,0.0,0.46653,0.00019,25.18018]
[1779975576899,33.7,72793.55,0.0,0.46735,0.00019,25.18601]
[1779975577836,33.7,72801.8,0.0,0.46889,0.00019,25.19665]
[1779975582845,33.7,72799.85,0.0,0.46853,0.00019,25.19419]
[1779975583583,33.7,72802.43,0.0,0.46901,0.00019,25.19747]
[1779975583597,33.7,72802.43,0.0,0.46901,0.00019,25.19747]
[1779975583752,33.7,72803.28,0.0,0.46917,0.00019,25.19855]
[1779975589167,33.7,72806.51,0.0,0.46978,0.00019,25.20261]
[1779975594211,33.71,72806.55,0.0,0.46979,0.00019,25.20267]
[1779975599253,33.71,72807.7,0.0,0.47001,0.00019,25.20411]
[1779975601985,33.71,72807.29,0.0,0.46993,0.00019,25.20361]
[1779975602275,33.71,72807.29,0.0,0.46993,0.00019,25.20362]
[1779975604859,33.71,72784.39,0.0,0.46567,0.00019,25.17387]
[1779975604966,33.71,72784.39,0.0,0.46567,0.00019,25.17387]
[1779975605293,33.71,72784.39,0.0,0.46567,0.00019,25.17387]
[1779975605680,33.71,72784.39,0.0,0.46567,0.00019,25.17387]
[1779975605731,33.71,72786.64,0.0,0.46609,0.00019,25.17692]
[1779975606838,33.71,72790.14,0.0,0.46674,0.00019,25.18159]
[1779975611905,33.71,72790.84,0.0,0.46687,0.00019,25.18255]
[1779975612252,33.71,72790.84,0.0,0.46687,0.00019,25.18255]
[1779975612293,33.71,72790.84,0.0,0.46687,0.00019,25.18255]
[1779975612852,33.71,72794.85,0.0,0.46762,0.00019,25.18783]
[1779975614362,33.71,72805.6,0.0,0.46962,0.00019,25.20153]
[1779975616375,33.71,72807.22,0.0,0.46992,0.00019,25.20355]
[1779975618974,33.72,72798.69,0.0,0.46834,0.00019,25.19281]
[1779975619635,33.72,72789.25,0.0,0.46658,0.00019,25.18045]
[1779975620625,33.72,72789.25,0.0,0.46658,0.00019,25.18045]
[1779975620700,33.71,72780.33,0.0,0.46491,0.00019,25.16831]
[1779975623699,33.71,72788.52,0.0,0.46644,0.00019,25.17946]
[1779975625471,33.71,72788.53,0.0,0.46644,0.00019,25.17948]
[1779975630507,33.71,72787.08,0.0,0.46617,0.00019,25.17754]
[1779975635544,33.71,72790.0,0.0,0.46671,0.00019,25.17823]
[1779975640577,33.71,72784.13,0.0,0.46562,0.00019,25.17034]
[1779975641585,33.71,72776.79,0.0,0.46425,0.00019,25.16019]
[1779975646623,33.71,72778.92,0.0,0.46465,0.00019,25.16317]
[1779975647766,33.71,72787.57,0.0,0.46626,0.00019,25.175]
[1779975650647,33.71,72790.06,0.0,0.46672,0.00019,25.17834]
[1779975655682,33.72,72790.77,0.0,0.46686,0.00019,25.17931]
[1779975657696,33.72,72784.14,0.0,0.46563,0.00019,25.1704]
[1779975662731,33.72,72782.12,0.0,0.46525,0.00019,25.16763]
[1779975664749,33.72,72772.64,0.0,0.46348,0.00019,25.15436]
[1779975668777,33.72,72771.8,0.0,0.46333,0.00019,25.15315]
[1779975668902,33.72,72765.1,0.0,0.46208,0.00019,25.14344]
[1779975669765,33.72,72765.1,0.0,0.46208,0.00019,25.14344]
[1779975669937,33.72,72765.76,0.0,0.4622,0.00019,25.14442]
[1779975670783,33.72,72765.76,0.0,0.4622,0.00019,25.14442]
[1779975671016,33.72,72770.87,0.0,0.46316,0.00019,25.15183]
[1779975671419,33.72,72770.87,0.0,0.46316,0.00019,25.15183]
[1779975671944,33.72,72764.87,0.0,0.46204,0.00019,25.14311]
[1779975672987,33.72,72758.4,0.0,0.46084,0.00019,25.13351]
[1779975674397,33.72,72757.62,0.0,0.46069,0.00019,25.13234]
[1779975674899,33.72,72755.8,0.0,0.46035,0.00019,25.12959]
[1779975675759,33.72,72755.8,0.0,0.46035,0.00019,25.12959]
[1779975675877,33.72,72755.8,0.0,0.46035,0.00019,25.12959]
[1779975675982,33.72,72749.73,0.0,0.45923,0.00019,25.12028]
[1779975678300,33.72,72747.7,0.0,0.45885,0.00019,25.11712]
[1779975678316,33.72,72747.7,0.0,0.45885,0.00019,25.11712]
[1779975678984,33.72,72747.26,0.0,0.45877,0.00019,25.11643]
[1779975679393,33.72,72747.26,0.0,0.45877,0.00019,25.11643]
[1779975679485,33.72,72747.26,0.0,0.45877,0.00019,25.11643]
[1779975679937,33.72,72744.06,0.0,0.45817,0.00019,25.1114]
[1779975684139,33.72,72747.12,0.0,0.45874,0.00019,25.1162]
[1779975684155,33.72,72747.12,0.0,0.45874,0.00019,25.1162]
[1779975685035,33.72,72750.19,0.0,0.45931,0.00019,25.12098]
[1779975686964,33.72,72762.03,0.0,0.46151,0.00019,25.13892]
[1779975687645,33.72,72762.03,0.0,0.46151,0.00019,25.13892]
[1779975687734,33.72,72762.03,0.0,0.46151,0.00019,25.13892]
[1779975687822,33.72,72762.03,0.0,0.46151,0.00019,25.13892]
[1779975687990,33.72,72762.03,0.0,0.46151,0.00019,25.13892]
[1779975687963,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975688123,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975688403,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975688639,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975688687,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975688700,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975688858,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975688926,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975689010,33.72,72760.62,0.0,0.46125,0.00019,25.13683]
[1779975689026,33.72,72761.5,0.0,0.46141,0.00019,25.13814]
[1779975691652,33.72,72762.28,0.0,0.46156,0.00019,25.13931]
[1779975691966,33.72,72763.02,0.0,0.46169,0.00019,25.13721]
[1779975692775,33.72,72763.02,0.0,0.46169,0.00019,25.13721]
[1779975692785,33.72,72763.02,0.0,0.46169,0.00019,25.13721]
[1779975693021,33.72,72766.81,0.0,0.4624,0.00019,25.14278]
[1779975693925,33.72,72766.81,0.0,0.4624,0.00019,25.14278]
[1779975693957,33.72,72766.81,0.0,0.4624,0.00019,25.14278]
[1779975693996,33.72,72779.97,0.0,0.46485,0.00019,25.16148]
[1779975694861,33.72,72779.97,0.0,0.46485,0.00019,25.16148]
[1779975694960,33.72,72780.36,0.0,0.46492,0.00019,25.16202]
[1779975696008,33.72,72784.12,0.0,0.46562,0.00019,25.16717]
[1779975696523,33.72,72784.12,0.0,0.46562,0.00019,25.16717]
[1779975696983,33.72,72784.39,0.0,0.46567,0.00019,25.16753]
[1779975702013,33.71,72787.05,0.0,0.46615,0.00019,25.17109]
[1779975703928,33.71,72787.05,0.0,0.46615,0.00019,25.17108]
[1779975704048,33.71,72759.23,0.0,0.46097,0.00019,25.13148]
[1779975704407,33.71,72759.23,0.0,0.46097,0.00019,25.13148]
[1779975705038,33.71,72758.58,0.0,0.46085,0.00019,25.13049]
[1779975706058,33.71,72754.44,0.0,0.46008,0.00019,25.12422]
[1779975709075,33.71,72779.89,0.0,0.46482,0.00019,25.16129]
[1779975710073,33.71,72781.32,0.0,0.46508,0.00019,25.16327]
[1779975712046,33.71,72776.98,0.0,0.46427,0.00019,25.15722]
[1779975712053,33.71,72776.98,0.0,0.46427,0.00019,25.15722]
[1779975713080,33.71,72785.25,0.0,0.46581,0.00019,25.16861]
[1779975716012,33.7,72791.4,0.0,0.46695,0.00019,25.17685]
[1779975718086,33.71,72813.89,0.0,0.47114,0.00019,25.20525]
[1779975718154,33.71,72813.89,0.0,0.47114,0.00019,25.20525]
[1779975718452,33.71,72813.89,0.0,0.47114,0.00019,25.20525]
[1779975719074,33.71,72813.89,0.0,0.47114,0.00019,25.20525]
[1779975718705,33.71,72834.96,0.0,0.47507,0.00019,25.22933]
[1779975719245,33.71,72834.96,0.0,0.47507,0.00019,25.22933]
[1779975719784,33.71,72834.96,0.0,0.47507,0.00019,25.22933]
[1779975719825,33.71,72835.86,0.0,0.47524,0.00019,25.23031]
[1779975720101,33.71,72835.86,0.0,0.47524,0.00019,25.23031]
[1779975720140,33.71,72835.86,0.0,0.47524,0.00019,25.23031]
[1779975720348,33.71,72835.86,0.0,0.47524,0.00019,25.23031]
[1779975720492,33.71,72835.86,0.0,0.47524,0.00019,25.23031]
[1779975720813,33.71,72835.86,0.0,0.47524,0.00019,25.23031]
[1779975720881,33.71,72836.32,0.0,0.47533,0.00019,25.2308]
[1779975721183,33.71,72836.32,0.0,0.47533,0.00019,25.2308]
[1779975721439,33.71,72836.32,0.0,0.47533,0.00019,25.2308]
[1779975721612,33.71,72836.32,0.0,0.47533,0.00019,25.2308]
[1779975721642,33.71,72836.32,0.0,0.47533,0.00019,25.2308]
[1779975721684,33.7,72840.86,0.0,0.47617,0.00019,25.23563]
[1779975723009,33.7,72840.86,0.0,0.47617,0.00019,25.23563]
[1779975723233,33.7,72842.75,0.0,0.47652,0.00019,25.23761]
[1779975723278,33.7,72842.75,0.0,0.47652,0.00019,25.23761]
[1779975724079,33.7,72820.48,0.0,0.47237,0.00019,25.21303]
[1779975724732,33.7,72820.48,0.0,0.47237,0.00019,25.21303]
[1779975725059,33.7,72811.77,0.0,0.47075,0.00019,25.20268]
[1779975727817,33.7,72811.55,0.0,0.47071,0.00019,25.20241]
[1779975727828,33.7,72811.55,0.0,0.47071,0.00019,25.20241]
[1779975728109,33.7,72808.15,0.0,0.47007,0.00019,25.19826]
[1779975733116,33.71,72806.57,0.0,0.46978,0.00019,25.19631]
[1779975735116,33.71,72797.9,0.0,0.46817,0.00019,25.18536]
[1779975740134,33.71,72803.17,0.0,0.46915,0.00019,25.19209]
[1779975744522,33.71,72808.46,0.0,0.47014,0.00019,25.19868]
[1779975745110,33.71,72818.45,0.0,0.472,0.00019,25.2107]
[1779975746496,33.71,72822.88,0.0,0.47283,0.00019,25.21585]
[1779975747023,33.71,72823.56,0.0,0.47295,0.00019,25.21664]
[1779975749061,33.71,72833.74,0.0,0.47485,0.00019,25.22803]
[1779975750118,33.71,72833.74,0.0,0.47485,0.00019,25.22803]
[1779975750146,33.71,72838.66,0.0,0.47577,0.00019,25.23333]
[1779975752116,33.71,72831.64,0.0,0.47445,0.00019,25.22253]
[1779975755112,33.71,72820.35,0.0,0.47235,0.00019,25.20974]
[1779975757069,33.71,72820.4,0.0,0.47236,0.00019,25.2098]
[1779975757142,33.71,72811.16,0.0,0.47064,0.00019,25.1988]
[1779975758032,33.71,72811.16,0.0,0.47064,0.00019,25.1988]
[1779975758068,33.71,72811.16,0.0,0.47064,0.00019,25.1988]
[1779975758128,33.71,72805.84,0.0,0.46965,0.00019,25.19226]
[1779975759503,33.71,72801.07,0.0,0.46876,0.00019,25.18626]
[1779975760075,33.71,72784.15,0.0,0.46561,0.00019,25.16398]
[1779975760532,33.71,72784.15,0.0,0.46561,0.00019,25.16398]
[1779975761126,33.71,72773.6,0.0,0.46365,0.00019,25.14929]
[1779975763041,33.71,72770.7,0.0,0.46311,0.00019,25.14515]
[1779975763058,33.71,72769.96,0.0,0.46297,0.00019,25.14409]
[1779975764647,33.71,72771.76,0.0,0.4633,0.00019,25.14667]
[1779975765129,33.71,72766.83,0.0,0.46239,0.00019,25.13956]
[1779975765877,33.71,72766.83,0.0,0.46239,0.00019,25.13956]
[1779975765954,33.71,72748.46,0.0,0.45897,0.00019,25.11186]
[1779975766989,33.71,72748.46,0.0,0.45897,0.00019,25.11186]
[1779975767090,33.72,72737.02,0.0,0.45684,0.00019,25.09368]
[1779975767246,33.72,72737.02,0.0,0.45684,0.00019,25.09368]
[1779975767511,33.72,72736.79,0.0,0.4568,0.00019,25.09331]
[1779975768620,33.72,72736.79,0.0,0.4568,0.00019,25.09331]
[1779975768662,33.72,72736.79,0.0,0.4568,0.00019,25.09331]
[1779975768817,33.72,72746.62,0.0,0.45863,0.00019,25.10898]
[1779975769217,33.72,72746.62,0.0,0.45863,0.00019,25.10898]
[1779975769451,33.72,72746.62,0.0,0.45863,0.00019,25.10898]
[1779975769610,33.72,72746.62,0.0,0.45863,0.00019,25.10898]
[1779975769638,33.72,72746.62,0.0,0.45863,0.00019,25.10898]
[1779975769640,33.72,72746.62,0.0,0.45863,0.00019,25.10898]
[1779975769837,33.72,72746.62,0.0,0.45863,0.00019,25.10898]
[1779975770167,33.71,72756.62,0.0,0.46049,0.00019,25.12439]
[1779975770226,33.71,72756.62,0.0,0.46049,0.00019,25.12439]
[1779975770292,33.71,72756.62,0.0,0.46049,0.00019,25.12439]
[1779975771271,33.71,72755.54,0.0,0.46029,0.00019,25.12275]
[1779975771546,33.71,72755.54,0.0,0.46029,0.00019,25.12275]
[1779975772552,33.71,72755.54,0.0,0.46029,0.00019,25.12275]
[1779975772607,33.71,72755.54,0.0,0.46029,0.00019,25.12275]
[1779975773123,33.71,72758.09,0.0,0.46076,0.00019,25.1266]
[1779975778055,33.71,72760.02,0.0,0.46112,0.00019,25.1295]
[1779975778147,33.71,72766.29,0.0,0.46229,0.00019,25.13877]
[1779975778277,33.71,72766.29,0.0,0.46229,0.00019,25.13877]
[1779975779095,33.71,72771.86,0.0,0.46332,0.00019,25.14682]
[1779975779748,33.72,72784.24,0.0,0.46563,0.00019,25.16412]
[1779975780257,33.72,72784.24,0.0,0.46563,0.00019,25.16412]
[1779975781137,33.72,72784.32,0.0,0.46564,0.00019,25.16423]
[1779975781602,33.72,72784.32,0.0,0.46564,0.00019,25.16423]
[1779975781617,33.72,72784.32,0.0,0.46564,0.00019,25.16423]
[1779975782128,33.71,72782.74,0.0,0.46535,0.00019,25.16206]
[1779975785134,33.71,72789.64,0.0,0.46663,0.00019,25.17138]
[1779975790229,33.72,72786.18,0.0,0.46599,0.00019,25.16676]
[1779975790174,33.72,72771.4,0.0,0.46324,0.00019,25.14619]
[1779975790747,33.72,72771.4,0.0,0.46324,0.00019,25.14619]
[1779975791119,33.72,72771.4,0.0,0.46324,0.00019,25.14619]
[1779975791154,33.72,72761.36,0.0,0.46137,0.00019,25.13153]
[1779975792159,33.72,72746.22,0.0,0.45856,0.00019,25.10839]
[1779975793171,33.72,72743.29,0.0,0.45801,0.00019,25.10378]
[1779975794391,33.72,72743.82,0.0,0.45811,0.00019,25.10462]
[1779975794722,33.72,72743.82,0.0,0.45812,0.00019,25.10463]
[1779975796737,33.72,72737.82,0.0,0.457,0.00019,25.09503]
[1779975798055,33.72,72737.82,0.0,0.457,0.00019,25.09503]
[1779975798136,33.72,72737.82,0.0,0.457,0.00019,25.09503]
[1779975798234,33.72,72737.82,0.0,0.457,0.00019,25.09503]
[1779975798186,33.72,72733.86,0.0,0.45626,0.00019,25.0886]
[1779975799175,33.72,72734.42,0.0,0.45637,0.00019,25.08951]
[1779975800104,33.72,72734.42,0.0,0.45637,0.00019,25.08951]
[1779975800135,33.72,72734.42,0.0,0.45637,0.00019,25.08951]
[1779975800234,33.72,72734.24,0.0,0.45633,0.00019,25.08922]
[1779975802854,33.72,72729.23,0.0,0.4554,0.00019,25.08096]
[1779975803186,33.72,72728.72,0.0,0.45531,0.00019,25.08011]
[1779975804246,33.72,72722.27,0.0,0.45411,0.00019,25.06927]
[1779975806260,33.72,72708.1,0.0,0.45148,0.00019,25.04465]
[1779975806644,33.72,72708.1,0.0,0.45148,0.00019,25.04465]
[1779975806776,33.72,72708.1,0.0,0.45148,0.00019,25.04465]
[1779975807047,33.72,72701.24,0.0,0.4502,0.00019,25.03232]
[1779975810098,33.72,72718.64,0.0,0.45344,0.00019,25.06308]
[1779975811865,33.72,72732.65,0.0,0.45604,0.00019,25.08345]
[1779975812589,33.72,72732.65,0.0,0.45604,0.00019,25.08345]
[1779975812600,33.72,72732.65,0.0,0.45604,0.00019,25.08345]
[1779975813305,33.72,72713.26,0.0,0.45244,0.00019,25.05058]
[1779975813653,33.72,72713.26,0.0,0.45244,0.00019,25.05058]
[1779975813883,33.72,72713.26,0.0,0.45244,0.00019,25.05058]
[1779975814524,33.72,72713.26,0.0,0.45244,0.00019,25.05058]
[1779975815259,33.73,72722.55,0.0,0.45416,0.00019,25.0666]
[1779975816834,33.73,72718.06,0.0,0.45333,0.00019,25.05893]
[1779975817178,33.73,72721.69,0.0,0.454,0.00019,25.06513]
[1779975818105,33.72,72727.37,0.0,0.45506,0.00019,25.07471]
[1779975819208,33.73,72733.67,0.0,0.45623,0.00019,25.08513]
[1779975822178,33.73,72728.05,0.0,0.45518,0.00019,25.07585]
[1779975823213,33.73,72722.38,0.0,0.45413,0.00019,25.06631]
[1779975826403,33.73,72723.22,0.0,0.45429,0.00019,25.06774]
[1779975826424,33.73,72723.22,0.0,0.45429,0.00019,25.06774]
[1779975827279,33.73,72722.23,0.0,0.45411,0.00019,25.06607]
[1779975830290,33.73,72732.52,0.0,0.45602,0.00019,25.08329]
[1779975833232,33.73,72733.91,0.0,0.45628,0.00019,25.08557]
[1779975838258,33.73,72734.99,0.0,0.45648,0.00019,25.08733]
[1779975843260,33.73,72728.21,0.0,0.45522,0.00019,25.07616]
[1779975848308,33.73,72731.56,0.0,0.45584,0.00019,25.08171]
[1779975853315,33.73,72731.18,0.0,0.45577,0.00019,25.08109]
[1779975853514,33.73,72726.81,0.0,0.45496,0.00019,25.07383]
[1779975854291,33.73,72710.66,0.0,0.45196,0.00019,25.04607]
[1779975855337,33.73,72704.73,0.0,0.45086,0.00019,25.03552]
[1779975855709,33.73,72704.73,0.0,0.45086,0.00019,25.03552]
[1779975856286,33.73,72704.73,0.0,0.45086,0.00019,25.03552]
[1779975856199,33.73,72704.7,0.0,0.45085,0.00019,25.03548]
[1779975857304,33.73,72693.93,0.0,0.44886,0.00019,25.01586]
[1779975859319,33.73,72686.27,0.0,0.44744,0.00019,25.00153]
[1779975860498,33.73,72687.03,0.0,0.44758,0.00019,25.00297]
[1779975860794,33.73,72687.03,0.0,0.44758,0.00019,25.00297]
[1779975860885,33.73,72687.03,0.0,0.44758,0.00019,25.00297]
[1779975861341,33.73,72675.73,0.0,0.44548,0.00019,24.98128]
[1779975863533,33.73,72673.98,0.0,0.44516,0.00019,24.97785]
[1779975863576,33.73,72673.98,0.0,0.44516,0.00019,24.97785]
[1779975864127,33.73,72673.98,0.0,0.44516,0.00019,24.97785]
[1779975864286,33.73,72675.12,0.0,0.44537,0.00019,24.98007]
[1779975867273,33.73,72668.88,0.0,0.44421,0.00019,24.96775]
[1779975867746,33.73,72668.88,0.0,0.44421,0.00019,24.96775]
[1779975867754,33.73,72668.88,0.0,0.44421,0.00019,24.96775]
[1779975868353,33.73,72665.39,0.0,0.44356,0.00019,24.96077]
[1779975873359,33.73,72665.98,0.0,0.44366,0.00019,24.95871]
[1779975875204,33.73,72668.81,0.0,0.44418,0.00019,24.96433]
[1779975875212,33.73,72668.81,0.0,0.44418,0.00019,24.96433]
[1779975875324,33.72,72672.73,0.0,0.44491,0.00019,24.97208]
[1779975880353,33.73,72674.7,0.0,0.44527,0.00019,24.97596]
[1779975885385,33.73,72677.01,0.0,0.44571,0.00019,24.98049]
[1779975887316,33.73,72683.57,0.0,0.44692,0.00019,24.99313]
[1779975892348,33.73,72684.53,0.0,0.4471,0.00019,24.99496]
[1779975897348,33.73,72680.17,0.0,0.44629,0.00019,24.98662]
[1779975902310,33.73,72683.43,0.0,0.4469,0.00019,24.99287]
[1779975902336,33.73,72683.43,0.0,0.4469,0.00019,24.99287]
[1779975902397,33.73,72691.03,0.0,0.44831,0.00019,25.00723]
[1779975902536,33.73,72691.03,0.0,0.44831,0.00019,25.00723]
[1779975902694,33.73,72691.03,0.0,0.44831,0.00019,25.00723]
[1779975903199,33.73,72691.03,0.0,0.44831,0.00019,25.00723]
[1779975903337,33.73,72709.9,0.0,0.45181,0.00019,25.04152]
[1779975903581,33.73,72709.9,0.0,0.45181,0.00019,25.04152]
[1779975904422,33.73,72720.34,0.0,0.45375,0.00019,25.05967]
[1779975904453,33.73,72720.34,0.0,0.45375,0.00019,25.05967]
[1779975905015,33.73,72720.34,0.0,0.45375,0.00019,25.05967]
[1779975905449,33.73,72725.87,0.0,0.45478,0.00019,25.06905]
[1779975905551,33.73,72725.87,0.0,0.45478,0.00019,25.06905]
[1779975906889,33.73,72725.87,0.0,0.45478,0.00019,25.06905]
[1779975906948,33.73,72725.87,0.0,0.45478,0.00019,25.06905]
[1779975906956,33.73,72725.87,0.0,0.45478,0.00019,25.06905]
[1779975906974,33.73,72732.96,0.0,0.4561,0.00019,25.08083]
[1779975910375,33.73,72741.34,0.0,0.45766,0.00019,25.09439]
[1779975911234,33.73,72741.34,0.0,0.45766,0.00019,25.09439]
[1779975911245,33.73,72741.34,0.0,0.45766,0.00019,25.09439]
[1779975911318,33.73,72727.68,0.0,0.45512,0.00019,25.07209]
[1779975912336,33.73,72725.74,0.0,0.45476,0.00019,25.06884]
[1779975913669,33.73,72726.57,0.0,0.45491,0.00019,25.07024]
[1779975914338,33.73,72731.86,0.0,0.4559,0.00019,25.07903]
[1779975915425,33.73,72726.34,0.0,0.45487,0.00019,25.06986]
[1779975917376,33.73,72733.62,0.0,0.45622,0.00019,25.08193]
[1779975918510,33.73,72737.94,0.0,0.45703,0.00019,25.08896]
[1779975919414,33.73,72734.82,0.0,0.45645,0.00019,25.08389]
[1779975922350,33.73,72733.48,0.0,0.4562,0.00019,25.08171]
[1779975922361,33.73,72740.01,0.0,0.45741,0.00019,25.09229]
[1779975923403,33.73,72740.01,0.0,0.45741,0.00019,25.09229]
[1779975923363,33.73,72749.49,0.0,0.45917,0.00019,25.10724]
[1779975923552,33.73,72749.49,0.0,0.45917,0.00019,25.10724]
[1779975924400,33.73,72758.24,0.0,0.4608,0.00019,25.1206]
[1779975928125,33.73,72757.03,0.0,0.46058,0.00019,25.11877]
[1779975928384,33.73,72756.93,0.0,0.46056,0.00019,25.11861]
[1779975933404,33.73,72757.46,0.0,0.46065,0.00019,25.11621]
[1779975938427,33.73,72761.16,0.0,0.46133,0.00019,25.12174]
[1779975939390,33.73,72768.92,0.0,0.46278,0.00019,25.13311]
[1779975940417,33.73,72779.6,0.0,0.46476,0.00019,25.14823]
[1779975943468,33.73,72768.93,0.0,0.46278,0.00019,25.13311]
[1779975946370,33.72,72760.63,0.0,0.46123,0.00019,25.12091]
[1779975948405,33.72,72753.98,0.0,0.45999,0.00019,25.11086]
[1779975949090,33.72,72753.98,0.0,0.45999,0.00019,25.11086]
[1779975949469,33.72,72754.33,0.0,0.46005,0.00019,25.11139]
[1779975950815,33.72,72756.76,0.0,0.46051,0.00019,25.11509]
[1779975951423,33.72,72761.85,0.0,0.46145,0.00019,25.12271]
[1779975955394,33.72,72746.74,0.0,0.45864,0.00019,25.09966]
[1779975956393,33.72,72748.93,0.0,0.45905,0.00019,25.10308]
[1779975957542,33.72,72748.84,0.0,0.45903,0.00019,25.10294]
[1779975957549,33.72,72748.84,0.0,0.45903,0.00019,25.10294]
[1779975958466,33.72,72751.09,0.0,0.45945,0.00019,25.10642]
[1779975962022,33.72,72750.89,0.0,0.45941,0.00019,25.10611]
[1779975962458,33.72,72745.31,0.0,0.45838,0.00019,25.09741]
[1779975964471,33.72,72738.03,0.0,0.45702,0.00019,25.08579]
[1779975969477,33.72,72734.96,0.0,0.45645,0.00019,25.08081]
[1779975971395,33.72,72741.09,0.0,0.45759,0.00019,25.0907]
[1779975971809,33.72,72741.09,0.0,0.45759,0.00019,25.0907]
[1779975972110,33.72,72741.09,0.0,0.45759,0.00019,25.0907]
[1779975972507,33.72,72729.82,0.0,0.45549,0.00019,25.07235]
[1779975974394,33.72,72720.6,0.0,0.45378,0.00019,25.05683]
[1779975978441,33.73,72708.35,0.0,0.45151,0.00019,25.03552]
[1779975980407,33.73,72705.03,0.0,0.4509,0.00019,25.02962]
[1779975981209,33.73,72705.03,0.0,0.4509,0.00019,25.02962]
[1779975981467,33.73,72707.87,0.0,0.45143,0.00019,25.03471]
[1779975981722,33.73,72707.87,0.0,0.45143,0.00019,25.03471]
[1779975982491,33.73,72710.99,0.0,0.45201,0.00019,25.04024]
[1779975986413,33.73,72723.25,0.0,0.45429,0.00019,25.06146]
[1779975989520,33.73,72728.86,0.0,0.45534,0.00019,25.0709]
[1779975990708,33.73,72730.59,0.0,0.45566,0.00019,25.07377]
[1779975991467,33.74,72738.14,0.0,0.45705,0.00019,25.0829]
[1779975992159,33.74,72738.14,0.0,0.45705,0.00019,25.0829]
[1779975992210,33.74,72738.14,0.0,0.45705,0.00019,25.0829]
[1779975992469,33.74,72738.14,0.0,0.45705,0.00019,25.0829]
[1779975992466,33.74,72753.19,0.0,0.45985,0.00019,25.10656]
[1779975992691,33.74,72753.19,0.0,0.45985,0.00019,25.10656]
[1779975992918,33.74,72753.19,0.0,0.45985,0.00019,25.10656]
[1779975993057,33.74,72753.19,0.0,0.45985,0.00019,25.10656]
[1779975993252,33.74,72753.19,0.0,0.45985,0.00019,25.10656]
[1779975994821,33.74,72755.65,0.0,0.46031,0.00019,25.11031]
[1779975995264,33.74,72755.11,0.0,0.46021,0.00019,25.10949]
[1779975999944,33.74,72755.05,0.0,0.4602,0.00019,25.1094]
[1779975999956,33.74,72755.05,0.0,0.4602,0.00019,25.1094]
[1779976000355,33.74,72754.45,0.0,0.46009,0.00019,25.10849]
[1779976005207,33.74,72754.12,0.0,0.46003,0.00019,25.10799]
[1779976005527,33.74,72747.47,0.0,0.45879,0.00019,25.09772]
[1779976006837,33.74,72745.05,0.0,0.45834,0.00019,25.09392]
[1779976007537,33.73,72742.71,0.0,0.4579,0.00019,25.09021]
[1779976008549,33.73,72743.67,0.0,0.45808,0.00019,25.09173]
[1779976009362,33.73,72743.37,0.0,0.45803,0.00019,25.09126]
[1779976013391,33.73,72734.04,0.0,0.45629,0.00019,25.07623]
[1779976017433,33.73,72741.45,0.0,0.45767,0.00019,25.08819]
[1779976020451,33.73,72735.79,0.0,0.45661,0.00019,25.07907]
[1779976021458,33.73,72728.8,0.0,0.45532,0.00019,25.06758]
[1779976022355,33.73,72728.8,0.0,0.45532,0.00019,25.06758]
[1779976022467,33.73,72730.04,0.0,0.45555,0.00019,25.06964]
[1779976024479,33.73,72719.81,0.0,0.45365,0.00019,25.05241]
[1779976024752,33.73,72719.81,0.0,0.45365,0.00019,25.05241]
[1779976024760,33.73,72719.81,0.0,0.45365,0.00019,25.05241]
[1779976025492,33.73,72722.58,0.0,0.45416,0.00019,25.05714]
[1779976027501,33.73,72734.62,0.0,0.4564,0.00019,25.07719]
[1779976030538,33.73,72742.03,0.0,0.45778,0.00019,25.08912]
[1779976031314,33.73,72742.03,0.0,0.45778,0.00019,25.08912]
[1779976031529,33.73,72742.03,0.0,0.45778,0.00019,25.08912]
[1779976033416,33.73,72741.88,0.0,0.45775,0.00019,25.08888]
[1779976033544,33.73,72742.6,0.0,0.45788,0.00019,25.09002]
[1779976036568,33.73,72735.11,0.0,0.45649,0.00019,25.07796]
[1779976037573,33.73,72726.25,0.0,0.45484,0.00019,25.06331]
[1779976039586,33.73,72732.19,0.0,0.45595,0.00019,25.07319]
[1779976043523,33.73,72739.26,0.0,0.45726,0.00019,25.08469]
[1779976048654,33.73,72741.57,0.0,0.45769,0.00019,25.08838]
[1779976051733,33.73,72744.93,0.0,0.45831,0.00019,25.0937]
[1779976051742,33.73,72744.93,0.0,0.45831,0.00019,25.0937]
[1779976052593,33.73,72751.7,0.0,0.45957,0.00019,25.10104]
[1779976054044,33.73,72750.76,0.0,0.45939,0.00019,25.0996]
[1779976054511,33.73,72744.78,0.0,0.45828,0.00019,25.09026]
[1779976057584,33.73,72739.02,0.0,0.45721,0.00019,25.08108]
[1779976061208,33.73,72739.7,0.0,0.45733,0.00019,25.08216]
[1779976061541,33.73,72740.88,0.0,0.45755,0.00019,25.08405]
[1779976063601,33.73,72752.76,0.0,0.45976,0.00019,25.10265]
[1779976064548,33.73,72759.28,0.0,0.46097,0.00019,25.11254]
[1779976066552,33.73,72752.66,0.0,0.45974,0.00019,25.10249]
[1779976067559,33.73,72752.66,0.0,0.45974,0.00019,25.10249]
[1779976067618,33.73,72752.66,0.0,0.45974,0.00019,25.10249]
[1779976068311,33.73,72756.94,0.0,0.46054,0.00019,25.10902]
[1779976070428,33.73,72764.62,0.0,0.46197,0.00019,25.12046]
[1779976072313,33.73,72768.62,0.0,0.46271,0.00019,25.1263]
[1779976072387,33.73,72773.1,0.0,0.46355,0.00019,25.13273]
[1779976076026,33.73,72773.75,0.0,0.46367,0.00019,25.13366]
[1779976076555,33.73,72776.36,0.0,0.46415,0.00019,25.13734]
[1779976076777,33.73,72776.36,0.0,0.46415,0.00019,25.13734]
[1779976077630,33.73,72775.23,0.0,0.46394,0.00019,25.13575]
[1779976078787,33.73,72775.37,0.0,0.46397,0.00019,25.13595]
[1779976078801,33.73,72775.37,0.0,0.46397,0.00019,25.13595]
[1779976079647,33.73,72783.5,0.0,0.46548,0.00019,25.14724]
[1779976081156,33.73,72783.0,0.0,0.46539,0.00019,25.14655]
[1779976081188,33.73,72783.0,0.0,0.46539,0.00019,25.14655]
[1779976081360,33.73,72783.0,0.0,0.46539,0.00019,25.14655]
[1779976081461,33.73,72777.46,0.0,0.46436,0.00019,25.13888]
[1779976082932,33.73,72773.48,0.0,0.46362,0.00019,25.13327]
[1779976083044,33.73,72773.48,0.0,0.46362,0.00019,25.13327]
[1779976083222,33.73,72766.04,0.0,0.46223,0.00019,25.12255]
[1779976084996,33.73,72769.1,0.0,0.4628,0.00019,25.127]
[1779976085554,33.73,72768.22,0.0,0.46264,0.00019,25.12572]
[1779976087272,33.73,72769.16,0.0,0.46281,0.00019,25.12708]
[1779976087395,33.73,72769.16,0.0,0.46281,0.00019,25.12708]
[1779976087607,33.73,72767.51,0.0,0.4625,0.00019,25.12468]
[1779976088565,33.73,72761.56,0.0,0.4614,0.00019,25.11594]
[1779976089575,33.73,72754.94,0.0,0.46017,0.00019,25.10599]
[1779976090226,33.73,72754.94,0.0,0.46017,0.00019,25.10599]
[1779976090262,33.73,72754.94,0.0,0.46017,0.00019,25.10599]
[1779976090599,33.73,72754.94,0.0,0.46017,0.00019,25.10599]
[1779976090642,33.73,72750.77,0.0,0.45939,0.00019,25.09959]
[1779976092653,33.73,72743.85,0.0,0.4581,0.00019,25.08877]
[1779976094611,33.73,72742.72,0.0,0.45789,0.00019,25.08698]
[1779976094621,33.73,72742.72,0.0,0.45789,0.00019,25.08698]
[1779976094641,33.73,72740.24,0.0,0.45743,0.00019,25.08302]
[1779976097393,33.73,72739.59,0.0,0.45731,0.00019,25.08197]
[1779976097524,33.73,72739.65,0.0,0.45732,0.00019,25.08207]
[1779976101498,33.73,72742.92,0.0,0.45793,0.00019,25.08728]
[1779976101525,33.73,72739.82,0.0,0.45735,0.00019,25.08233]
[1779976106064,33.73,72746.54,0.0,0.4586,0.00019,25.09298]
[1779976108084,33.73,72740.34,0.0,0.45744,0.00019,25.08315]
[1779976109742,33.73,72740.15,0.0,0.45741,0.00019,25.08284]
[1779976110089,33.73,72738.41,0.0,0.45709,0.00019,25.08005]
[1779976115075,33.73,72738.5,0.0,0.45709,0.00019,25.07698]
[1779976115125,33.73,72739.12,0.0,0.45721,0.00019,25.07798]
[1779976115848,33.73,72739.12,0.0,0.45721,0.00019,25.07798]
[1779976116197,33.73,72739.12,0.0,0.45721,0.00019,25.07798]
[1779976116624,33.73,72740.73,0.0,0.45751,0.00019,25.08056]
[1779976118266,33.73,72740.73,0.0,0.45751,0.00019,25.08056]
[1779976118688,33.73,72722.75,0.0,0.45417,0.00019,25.05092]
[1779976120184,33.73,72722.1,0.0,0.45405,0.00019,25.04982]
[1779976120591,33.73,72722.75,0.0,0.45417,0.00019,25.05093]
[1779976122652,33.73,72733.88,0.0,0.45624,0.00019,25.0695]
[1779976123690,33.73,72736.85,0.0,0.45679,0.00019,25.07434]
[1779976124578,33.73,72736.85,0.0,0.45679,0.00019,25.07434]
[1779976124618,33.73,72739.67,0.0,0.45732,0.00019,25.07889]
[1779976126286,33.73,72739.71,0.0,0.45732,0.00019,25.07895]
[1779976126544,33.73,72741.15,0.0,0.45759,0.00019,25.08126]
[1779976127615,33.73,72752.89,0.0,0.45977,0.00019,25.09963]
[1779976127724,33.73,72752.89,0.0,0.45977,0.00019,25.09963]
[1779976127738,33.73,72752.89,0.0,0.45977,0.00019,25.09963]
[1779976127745,33.73,72752.89,0.0,0.45977,0.00019,25.09963]
[1779976128655,33.73,72758.78,0.0,0.46087,0.00019,25.10857]
[1779976132622,33.73,72770.18,0.0,0.46299,0.00019,25.12533]
[1779976133624,33.73,72780.32,0.0,0.46488,0.00019,25.13964]
[1779976134428,33.73,72780.32,0.0,0.46488,0.00019,25.13964]
[1779976134644,33.73,72777.12,0.0,0.46428,0.00019,25.13518]
[1779976135506,33.73,72777.12,0.0,0.46428,0.00019,25.13518]
[1779976135518,33.73,72777.12,0.0,0.46428,0.00019,25.13518]
[1779976135697,33.73,72774.7,0.0,0.46383,0.00019,25.13177]
[1779976141539,33.72,72773.82,0.0,0.46367,0.00019,25.13051]
[1779976146663,33.72,72768.79,0.0,0.46273,0.00019,25.12329]
[1779976146729,33.72,72762.86,0.0,0.46162,0.00019,25.11462]
[1779976146903,33.72,72762.86,0.0,0.46162,0.00019,25.11462]
[1779976147738,33.73,72756.94,0.0,0.46052,0.00019,25.10577]
[1779976149252,33.73,72753.96,0.0,0.45997,0.00019,25.10124]
[1779976149260,33.73,72753.96,0.0,0.45997,0.00019,25.10124]
[1779976149685,33.72,72754.14,0.0,0.46,0.00019,25.10151]
[1779976150566,33.72,72754.14,0.0,0.46,0.00019,25.10151]
[1779976150667,33.72,72752.38,0.0,0.45967,0.00019,25.09882]
[1779976153698,33.72,72746.65,0.0,0.45861,0.00019,25.08991]
[1779976158646,33.72,72756.27,0.0,0.4604,0.00019,25.10473]
[1779976160634,33.72,72764.77,0.0,0.46198,0.00019,25.11742]
[1779976164592,33.72,72779.8,0.0,0.46478,0.00019,25.1389]
[1779976165575,33.72,72779.8,0.0,0.46478,0.00019,25.1389]
[1779976165677,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976165832,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976165866,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976165920,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976165966,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976166254,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976166318,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976166409,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976166683,33.73,72798.51,0.0,0.46827,0.00019,25.1639]
[1779976166752,33.73,72807.13,0.0,0.46987,0.00019,25.17477]
[1779976167527,33.73,72807.13,0.0,0.46987,0.00019,25.17477]
[1779976169589,33.73,72809.65,0.0,0.47034,0.00019,25.17788]
[1779976169609,33.73,72809.65,0.0,0.47034,0.00019,25.17788]
[1779976169620,33.73,72809.65,0.0,0.47034,0.00019,25.17788]
[1779976169659,33.73,72810.97,0.0,0.47059,0.00019,25.17949]
[1779976170273,33.73,72810.97,0.0,0.47059,0.00019,25.17949]
[1779976170606,33.73,72812.02,0.0,0.47079,0.00019,25.18076]
[1779976171759,33.73,72812.02,0.0,0.47079,0.00019,25.18076]
[1779976172722,33.73,72820.4,0.0,0.47234,0.00019,25.18752]
[1779976173847,33.73,72822.18,0.0,0.47268,0.00019,25.18959]
[1779976174670,33.73,72822.33,0.0,0.4727,0.00019,25.18976]
[1779976175713,33.73,72834.62,0.0,0.475,0.00019,25.20353]
[1779976176083,33.73,72834.62,0.0,0.475,0.00019,25.20353]
[1779976176124,33.73,72834.62,0.0,0.475,0.00019,25.20353]
[1779976176746,33.73,72831.1,0.0,0.47434,0.00019,25.19967]
[1779976177716,33.73,72831.1,0.0,0.47434,0.00019,25.19967]
[1779976177746,33.73,72831.1,0.0,0.47434,0.00019,25.19967]
[1779976177755,33.73,72831.1,0.0,0.47434,0.00019,25.19967]
[1779976177759,33.73,72829.73,0.0,0.47408,0.00019,25.19815]
[1779976177900,33.73,72829.73,0.0,0.47408,0.00019,25.19815]
[1779976178768,33.73,72831.71,0.0,0.47445,0.00019,25.20035]
[1779976183782,33.73,72828.79,0.0,0.47391,0.00019,25.19711]
[1779976188788,33.73,72831.72,0.0,0.47446,0.00019,25.20037]
[1779976190748,33.73,72837.39,0.0,0.47551,0.00019,25.20653]
[1779976193783,33.73,72827.41,0.0,0.47365,0.00019,25.19557]
[1779976195782,33.73,72819.81,0.0,0.47224,0.00019,25.18686]
[1779976196493,33.73,72819.81,0.0,0.47224,0.00019,25.18686]
[1779976196791,33.73,72818.19,0.0,0.47194,0.00019,25.18496]
[1779976196922,33.73,72818.19,0.0,0.47194,0.00019,25.18496]
[1779976197797,33.73,72817.51,0.0,0.47181,0.00019,25.18416]
[1779976198752,33.73,72817.51,0.0,0.47181,0.00019,25.18416]
[1779976198809,33.73,72816.33,0.0,0.47159,0.00019,25.18276]
[1779976199986,33.73,72818.26,0.0,0.47195,0.00019,25.18504]
[1779976200069,33.73,72818.26,0.0,0.47195,0.00019,25.18504]
[1779976200262,33.73,72800.45,0.0,0.46863,0.00019,25.16323]
[1779976201840,33.73,72795.1,0.0,0.46763,0.00019,25.15633]
[1779976204954,33.73,72801.72,0.0,0.46887,0.00019,25.16484]
[1779976206934,33.73,72805.63,0.0,0.4696,0.00019,25.16976]
[1779976207023,33.73,72804.74,0.0,0.46943,0.00019,25.16865]
[1779976209439,33.73,72804.74,0.0,0.46943,0.00019,25.16865]
[1779976209704,33.73,72807.43,0.0,0.46993,0.00019,25.172]
[1779976209921,33.73,72794.06,0.0,0.46744,0.00019,25.155]
[1779976211425,33.73,72794.06,0.0,0.46744,0.00019,25.155]
[1779976211464,33.73,72794.02,0.0,0.46743,0.00019,25.15492]
[1779976214886,33.73,72795.54,0.0,0.46771,0.00019,25.15688]
[1779976214964,33.73,72795.54,0.0,0.46771,0.00019,25.15688]
[1779976215678,33.73,72795.54,0.0,0.46771,0.00019,25.15688]
[1779976215820,33.73,72795.54,0.0,0.46771,0.00019,25.15688]
[1779976215836,33.73,72794.84,0.0,0.46758,0.00019,25.15596]
[1779976215936,33.73,72794.84,0.0,0.46758,0.00019,25.15596]
[1779976216711,33.73,72779.43,0.0,0.46471,0.00019,25.1352]
[1779976217794,33.72,72772.28,0.0,0.46337,0.00019,25.12511]
[1779976219764,33.72,72766.75,0.0,0.46234,0.00019,25.11711]
[1779976221044,33.72,72765.25,0.0,0.46206,0.00019,25.11492]
[1779976221055,33.72,72765.25,0.0,0.46206,0.00019,25.11492]
[1779976221069,33.72,72765.25,0.0,0.46206,0.00019,25.11492]
[1779976221742,33.72,72766.5,0.0,0.46229,0.00019,25.11676]
[1779976223026,33.72,72766.46,0.0,0.46229,0.00019,25.1167]
[1779976223033,33.72,72766.46,0.0,0.46229,0.00019,25.1167]
[1779976223127,33.72,72765.77,0.0,0.46216,0.00019,25.11569]
[1779976225612,33.72,72765.77,0.0,0.46216,0.00019,25.1157]
[1779976225784,33.72,72773.52,0.0,0.4636,0.00019,25.12686]
[1779976226487,33.72,72773.52,0.0,0.4636,0.00019,25.12686]
[1779976226782,33.72,72779.95,0.0,0.4648,0.00019,25.13588]
[1779976231931,33.72,72783.26,0.0,0.4654,0.00019,25.13723]
[1779976232866,33.72,72791.69,0.0,0.46698,0.00019,25.14857]
[1779976233636,33.72,72791.69,0.0,0.46698,0.00019,25.14857]
[1779976233707,33.72,72794.32,0.0,0.46747,0.00019,25.15204]
[1779976235684,33.72,72804.79,0.0,0.46942,0.00019,25.16544]
[1779976236494,33.72,72844.26,0.0,0.47678,0.00019,25.21053]
[1779976237097,33.72,72844.7,0.0,0.47686,0.00019,25.21098]
[1779976238105,33.72,72884.39,0.0,0.48427,0.00019,25.24758]
[1779976239096,33.72,72884.39,0.0,0.48427,0.00019,25.24758]
[1779976239344,33.72,72884.39,0.0,0.48427,0.00019,25.24758]
[1779976239794,33.72,72884.39,0.0,0.48427,0.00019,25.24758]
[1779976239894,33.72,72901.15,0.0,0.4874,0.00019,25.26042]
[1779976240658,33.72,72886.65,0.0,0.48469,0.00019,25.2494]
[1779976241059,33.72,72886.65,0.0,0.48469,0.00019,25.2494]
[1779976241552,33.72,72886.65,0.0,0.48469,0.00019,25.2494]
[1779976241886,33.67,72882.39,0.0,0.48385,0.00019,25.24583]
[1779976242863,33.67,72872.94,0.0,0.48209,0.00019,25.23778]
[1779976243877,33.67,72877.34,0.0,0.48291,0.00019,25.24159]
[1779976245858,33.67,72871.94,0.0,0.4819,0.00019,25.23689]
[1779976247157,33.66,72872.11,0.0,0.48193,0.00019,25.23704]
[1779976247303,33.66,72872.11,0.0,0.48193,0.00019,25.23704]
[1779976247859,33.66,72867.24,0.0,0.48102,0.00019,25.23268]
[1779976249739,33.66,72863.25,0.0,0.48027,0.00019,25.229]
[1779976249860,33.66,72863.25,0.0,0.48027,0.00019,25.229]
[1779976249842,33.66,72885.34,0.0,0.4844,0.00019,25.24823]
[1779976250733,33.66,72898.0,0.0,0.48677,0.00019,25.25804]
[1779976251849,33.66,72898.0,0.0,0.48677,0.00019,25.25804]
[1779976251873,33.66,72898.0,0.0,0.48677,0.00019,25.25804]
[1779976251604,33.66,72895.87,0.0,0.48637,0.00019,25.25645]
[1779976251992,33.66,72895.87,0.0,0.48637,0.00019,25.25645]
[1779976252214,33.66,72896.2,0.0,0.48643,0.00019,25.2567]
[1779976253542,33.66,72904.01,0.0,0.48789,0.00019,25.26238]
[1779976255204,33.66,72904.32,0.0,0.48795,0.00019,25.2626]
[1779976255516,33.66,72904.32,0.0,0.48795,0.00019,25.2626]
[1779976255834,33.66,72920.9,0.0,0.49105,0.00019,25.27352]
[1779976255927,33.66,72920.9,0.0,0.49105,0.00019,25.27352]
[1779976256171,33.66,72920.9,0.0,0.49105,0.00019,25.27352]
[1779976256503,33.66,72920.9,0.0,0.49105,0.00019,25.27352]
[1779976256534,33.66,72920.9,0.0,0.49105,0.00019,25.27352]
[1779976256571,33.66,72920.9,0.0,0.49105,0.00019,25.27352]
[1779976256672,33.66,72940.05,0.0,0.49463,0.00019,25.28423]
[1779976257120,33.66,72940.05,0.0,0.49463,0.00019,25.28423]
[1779976257266,33.66,72940.05,0.0,0.49463,0.00019,25.28423]
[1779976257358,33.66,72940.05,0.0,0.49463,0.00019,25.28423]
[1779976257497,33.66,72938.97,0.0,0.49443,0.00019,25.28368]
[1779976258310,33.66,72938.97,0.0,0.49443,0.00019,25.28368]
[1779976258750,33.66,72964.15,0.0,0.49914,0.00019,25.29481]
[1779976259306,33.66,72964.15,0.0,0.49914,0.00019,25.29481]
[1779976259357,33.66,72964.15,0.0,0.49914,0.00019,25.29481]
[1779976259423,33.66,72964.15,0.0,0.49914,0.00019,25.29481]
[1779976259436,33.66,72964.15,0.0,0.49914,0.00019,25.29481]
[1779976259445,33.66,72964.15,0.0,0.49914,0.00019,25.29481]
[1779976259454,33.66,72964.15,0.0,0.49914,0.00019,25.29481]
[1779976259634,33.66,72964.15,0.0,0.49914,0.00019,25.29481]
[1779976259927,33.65,72972.3,0.0,0.50065,0.00019,25.29766]
[1779976260030,33.65,72972.3,0.0,0.50065,0.00019,25.29766]
[1779976260075,33.65,72972.3,0.0,0.50065,0.00019,25.29766]
[1779976260198,33.65,72972.3,0.0,0.50065,0.00019,25.29766]
[1779976260430,33.65,72972.3,0.0,0.50065,0.00019,25.29766]
[1779976260488,33.65,72972.3,0.0,0.50065,0.00019,25.29766]
[1779976260575,33.65,72972.3,0.0,0.50065,0.00019,25.29766]
[1779976260678,33.64,72964.16,0.0,0.49913,0.00019,25.29481]
[1779976261474,33.64,72964.16,0.0,0.49913,0.00019,25.29481]
[1779976261799,33.64,72964.16,0.0,0.49913,0.00019,25.29481]
[1779976261850,33.63,72960.36,0.0,0.49841,0.00019,25.29336]
[1779976263469,33.61,72959.87,0.0,0.49832,0.00019,25.29316]
[1779976263586,33.61,72959.87,0.0,0.49832,0.00019,25.29316]
[1779976263771,33.61,72959.87,0.0,0.49832,0.00019,25.29316]
[1779976263802,33.61,72959.87,0.0,0.49832,0.00019,25.29316]
[1779976263848,33.61,72937.49,0.0,0.49413,0.00019,25.28289]
[1779976264043,33.61,72937.49,0.0,0.49413,0.00019,25.28289]
[1779976264327,33.59,72937.49,0.0,0.49412,0.00019,25.28288]
[1779976265334,33.57,72938.36,0.0,0.49427,0.00019,25.28332]
[1779976266126,33.57,72938.36,0.0,0.49427,0.00019,25.28332]
[1779976266234,33.57,72938.36,0.0,0.49427,0.00019,25.28332]
[1779976266292,33.57,72938.36,0.0,0.49427,0.00019,25.28332]
[1779976266463,33.55,72941.09,0.0,0.49477,0.00019,25.2847]
[1779976272043,33.51,72938.34,0.0,0.49423,0.00019,25.28328]
[1779976272694,33.51,72938.34,0.0,0.49423,0.00019,25.28328]
[1779976272964,33.5,72935.57,0.0,0.49371,0.00019,25.28182]
[1779976274948,33.5,72935.25,0.0,0.49365,0.00019,25.28165]
[1779976274409,33.5,72925.56,0.0,0.49183,0.00019,25.27619]
[1779976275414,33.5,72922.44,0.0,0.49124,0.00019,25.27432]
[1779976276421,33.5,72927.79,0.0,0.49225,0.00019,25.27749]
[1779976277067,33.5,72927.79,0.0,0.49225,0.00019,25.27749]
[1779976277949,33.5,72936.06,0.0,0.4938,0.00019,25.28208]
[1779976278701,33.5,72936.06,0.0,0.4938,0.00019,25.28208]
[1779976278844,33.5,72934.76,0.0,0.49355,0.00019,25.28138]
[1779976284850,33.5,72938.23,0.0,0.4942,0.00019,25.28322]
[1779976284861,33.5,72938.23,0.0,0.4942,0.00019,25.28322]
[1779976284930,33.49,72934.82,0.0,0.49356,0.00019,25.28141]
[1779976286977,33.49,72918.72,0.0,0.49054,0.00019,25.27201]
[1779976287917,33.49,72917.23,0.0,0.49026,0.00019,25.27106]
[1779976288920,33.49,72910.81,0.0,0.48905,0.00019,25.26686]
[1779976289889,33.49,72910.81,0.0,0.48905,0.00019,25.26686]
[1779976289903,33.49,72910.81,0.0,0.48905,0.00019,25.26686]
[1779976289957,33.49,72911.17,0.0,0.48912,0.00019,25.2671]
[1779976292985,33.49,72911.5,0.0,0.48918,0.00019,25.26413]
[1779976292910,33.49,72918.82,0.0,0.49055,0.00019,25.26888]
[1779976293962,33.49,72928.69,0.0,0.49241,0.00019,25.27481]
[1779976295794,33.49,72930.48,0.0,0.49274,0.00019,25.27583]
[1779976295969,33.49,72931.56,0.0,0.49294,0.00019,25.27643]
[1779976296968,33.49,72937.19,0.0,0.494,0.00019,25.27948]
[1779976299969,33.49,72931.06,0.0,0.49285,0.00019,25.27615]
[1779976301982,33.49,72922.27,0.0,0.4912,0.00019,25.27101]
[1779976305022,33.48,72923.09,0.0,0.49135,0.00019,25.27151]
[1779976305035,33.48,72923.09,0.0,0.49135,0.00019,25.27151]
[1779976305944,33.48,72921.55,0.0,0.49106,0.00019,25.27057]
[1779976310998,33.48,72922.47,0.0,0.49123,0.00019,25.27113]
[1779976310929,33.48,72928.26,0.0,0.49232,0.00019,25.27456]
[1779976314541,33.48,72929.94,0.0,0.49263,0.00019,25.27552]
[1779976314996,33.48,72939.44,0.0,0.49442,0.00019,25.28065]
[1779976316977,33.48,72928.39,0.0,0.49234,0.00019,25.27463]
[1779976318943,33.48,72929.52,0.0,0.49255,0.00019,25.27528]
[1779976321981,33.47,72936.9,0.0,0.49394,0.00019,25.27932]
[1779976323962,33.47,72942.31,0.0,0.49496,0.00019,25.28209]
[1779976326016,33.47,72933.3,0.0,0.49326,0.00019,25.27739]
[1779976329050,33.47,72939.21,0.0,0.49437,0.00019,25.28052]
[1779976329788,33.47,72939.21,0.0,0.49437,0.00019,25.28052]
[1779976329962,33.47,72907.7,0.0,0.48844,0.00019,25.26151]
[1779976331034,33.47,72905.65,0.0,0.48806,0.00019,25.26008]
[1779976332479,33.46,72904.49,0.0,0.48784,0.00019,25.25926]
[1779976333052,33.46,72909.21,0.0,0.48873,0.00019,25.26255]
[1779976333535,33.46,72909.21,0.0,0.48873,0.00019,25.26255]
[1779976333888,33.46,72909.21,0.0,0.48873,0.00019,25.26255]
[1779976334210,33.46,72909.21,0.0,0.48873,0.00019,25.26255]
[1779976334887,33.46,72907.98,0.0,0.48849,0.00019,25.2617]
[1779976335890,33.46,72915.16,0.0,0.48985,0.00019,25.26651]
[1779976339036,33.46,72903.42,0.0,0.48764,0.00019,25.2585]
[1779976339109,33.46,72903.42,0.0,0.48764,0.00019,25.2585]
[1779976339155,33.46,72903.42,0.0,0.48764,0.00019,25.2585]
[1779976340041,33.46,72899.66,0.0,0.48693,0.00019,25.25577]
[1779976340920,33.46,72899.66,0.0,0.48693,0.00019,25.25577]
[1779976340933,33.46,72899.66,0.0,0.48693,0.00019,25.25577]
[1779976340963,33.46,72898.91,0.0,0.48679,0.00019,25.25521]
[1779976343086,33.47,72894.52,0.0,0.48596,0.00019,25.25191]
[1779976343103,33.47,72894.52,0.0,0.48596,0.00019,25.25191]
[1779976344007,33.47,72892.41,0.0,0.48557,0.00019,25.25028]
[1779976345995,33.47,72892.64,0.0,0.48561,0.00019,25.25046]
[1779976346004,33.47,72892.64,0.0,0.48561,0.00019,25.25046]
[1779976347045,33.47,72892.7,0.0,0.48562,0.00019,25.25051]
[1779976352056,33.47,72888.69,0.0,0.48487,0.00019,25.24417]
[1779976355729,33.47,72886.79,0.0,0.48451,0.00019,25.24265]
[1779976355819,33.47,72886.79,0.0,0.48451,0.00019,25.24265]
[1779976355908,33.47,72886.79,0.0,0.48451,0.00019,25.24265]
[1779976356046,33.47,72887.26,0.0,0.4846,0.00019,25.24303]
[1779976357048,33.47,72896.42,0.0,0.48633,0.00019,25.25018]
[1779976358161,33.47,72892.76,0.0,0.48564,0.00019,25.24738]
[1779976359063,33.47,72887.06,0.0,0.48456,0.00019,25.24287]
[1779976359682,33.47,72887.06,0.0,0.48456,0.00019,25.24287]
[1779976359693,33.47,72887.06,0.0,0.48456,0.00019,25.24287]
[1779976360085,33.48,72886.66,0.0,0.48449,0.00019,25.24255]
[1779976365105,33.48,72890.15,0.0,0.48515,0.00019,25.24534]
[1779976370114,33.48,72885.4,0.0,0.48426,0.00019,25.24153]
[1779976371072,33.48,72878.34,0.0,0.48293,0.00019,25.23563]
[1779976376116,33.48,72880.8,0.0,0.48339,0.00019,25.23772]
[1779976380049,33.48,72886.04,0.0,0.48438,0.00019,25.24206]
[1779976382026,33.48,72891.62,0.0,0.48543,0.00019,25.24651]
[1779976387037,33.48,72894.47,0.0,0.48597,0.00019,25.24871]
[1779976389054,33.48,72884.72,0.0,0.48413,0.00019,25.24098]
[1779976390101,33.48,72878.63,0.0,0.48298,0.00019,25.23588]
[1779976391752,33.48,72877.49,0.0,0.48277,0.00019,25.2349]
[1779976392117,33.48,72881.45,0.0,0.48351,0.00019,25.23826]
[1779976393084,33.48,72893.21,0.0,0.48573,0.00019,25.24774]
[1779976394118,33.48,72891.39,0.0,0.48538,0.00019,25.24632]
[1779976397743,33.48,72891.92,0.0,0.48548,0.00019,25.24673]
[1779976398132,33.48,72891.75,0.0,0.48545,0.00019,25.2466]
[1779976399137,33.48,72885.54,0.0,0.48428,0.00019,25.24164]
[1779976401084,33.47,72881.61,0.0,0.48354,0.00019,25.23839]
[1779976406087,33.47,72880.98,0.0,0.48342,0.00019,25.23785]
[1779976406123,33.47,72871.86,0.0,0.48171,0.00019,25.22995]
[1779976407115,33.47,72864.18,0.0,0.48026,0.00019,25.22293]
[1779976407253,33.47,72864.18,0.0,0.48026,0.00019,25.22293]
[1779976408130,33.47,72860.0,0.0,0.47948,0.00019,25.21897]
[1779976408213,33.47,72860.0,0.0,0.47948,0.00019,25.21897]
[1779976409139,33.47,72854.72,0.0,0.47848,0.00019,25.21383]
[1779976409356,33.47,72854.72,0.0,0.47848,0.00019,25.21383]
[1779976410048,33.47,72850.49,0.0,0.47769,0.00019,25.2096]
[1779976411133,33.47,72840.94,0.0,0.47589,0.00019,25.19648]
[1779976411408,33.47,72840.94,0.0,0.47589,0.00019,25.19648]
[1779976411481,33.47,72840.94,0.0,0.47589,0.00019,25.19648]
[1779976411505,33.47,72839.21,0.0,0.47556,0.00019,25.19463]
[1779976412351,33.47,72839.21,0.0,0.47556,0.00019,25.19463]
[1779976412366,33.47,72839.21,0.0,0.47556,0.00019,25.19463]
[1779976412462,33.47,72839.21,0.0,0.47556,0.00019,25.19463]
[1779976413501,33.47,72839.21,0.0,0.47556,0.00019,25.19463]
[1779976413547,33.47,72840.82,0.0,0.47586,0.00019,25.19635]
[1779976415509,33.47,72840.82,0.0,0.47586,0.00019,25.19635]
[1779976415527,33.47,72842.35,0.0,0.47615,0.00019,25.19797]
[1779976421336,33.47,72845.77,0.0,0.47679,0.00019,25.20155]
[1779976421387,33.47,72845.77,0.0,0.47679,0.00019,25.20155]
[1779976421939,33.47,72855.19,0.0,0.47856,0.00019,25.21108]
[1779976422297,33.47,72855.19,0.0,0.47856,0.00019,25.21108]
[1779976422416,33.47,72855.19,0.0,0.47856,0.00019,25.21108]
[1779976422944,33.47,72864.38,0.0,0.48029,0.00019,25.21991]
[1779976423529,33.47,72864.38,0.0,0.48029,0.00019,25.21991]
[1779976423554,33.47,72864.38,0.0,0.48029,0.00019,25.21991]
[1779976424090,33.47,72862.51,0.0,0.47994,0.00019,25.21815]
[1779976424675,33.47,72862.51,0.0,0.47994,0.00019,25.21815]
[1779976424990,33.47,72862.51,0.0,0.47994,0.00019,25.21815]
[1779976425091,33.47,72852.85,0.0,0.47812,0.00019,25.20875]
[1779976426099,33.47,72838.54,0.0,0.47543,0.00019,25.19388]
[1779976426327,33.47,72838.54,0.0,0.47543,0.00019,25.19388]
[1779976427115,33.46,72833.3,0.0,0.47444,0.00019,25.18815]
[1779976428363,33.46,72831.37,0.0,0.47408,0.00019,25.186]
[1779976429165,33.47,72832.02,0.0,0.4742,0.00019,25.18673]
[1779976430090,33.47,72832.02,0.0,0.4742,0.00019,25.18673]
[1779976430625,33.47,72834.8,0.0,0.47472,0.00019,25.18981]
[1779976434960,33.47,72833.32,0.0,0.47445,0.00019,25.18817]
[1779976434986,33.47,72826.65,0.0,0.47319,0.00019,25.18066]
[1779976436049,33.47,72826.65,0.0,0.47319,0.00019,25.18066]
[1779976436085,33.47,72825.12,0.0,0.4729,0.00019,25.1789]
[1779976437165,33.47,72803.74,0.0,0.46889,0.00019,25.15295]
[1779976438405,33.47,72803.74,0.0,0.46889,0.00019,25.15295]
[1779976438681,33.47,72786.17,0.0,0.46558,0.00019,25.12972]
[1779976439271,33.47,72786.17,0.0,0.46558,0.00019,25.12972]
[1779976439365,33.47,72786.17,0.0,0.46558,0.00019,25.12972]
[1779976439573,33.47,72786.17,0.0,0.46558,0.00019,25.12972]
[1779976439843,33.47,72786.17,0.0,0.46558,0.00019,25.12972]
[1779976440096,33.47,72786.17,0.0,0.46558,0.00019,25.12972]
[1779976440119,33.46,72790.77,0.0,0.46645,0.00019,25.13596]
[1779976441715,33.46,72792.95,0.0,0.46686,0.00019,25.13887]
[1779976441754,33.46,72792.95,0.0,0.46686,0.00019,25.13887]
[1779976441841,33.46,72803.95,0.0,0.46892,0.00019,25.1532]
[1779976443037,33.46,72803.95,0.0,0.46892,0.00019,25.1532]
[1779976443095,33.46,72809.03,0.0,0.46988,0.00019,25.15959]
[1779976443658,33.46,72809.03,0.0,0.46988,0.00019,25.15959]
[1779976443677,33.46,72809.03,0.0,0.46988,0.00019,25.15959]
[1779976443745,33.46,72808.99,0.0,0.46987,0.00019,25.15954]
[1779976445110,33.46,72817.31,0.0,0.47143,0.00019,25.1697]
[1779976446965,33.46,72821.79,0.0,0.47228,0.00019,25.17502]
[1779976449944,33.47,72822.53,0.0,0.47242,0.00019,25.17589]
[1779976450161,33.47,72831.38,0.0,0.47408,0.00019,25.18601]
[1779976450324,33.47,72831.38,0.0,0.47408,0.00019,25.18601]
[1779976450417,33.47,72831.38,0.0,0.47408,0.00019,25.18601]
[1779976450437,33.47,72831.38,0.0,0.47408,0.00019,25.18601]
[1779976450816,33.47,72839.46,0.0,0.4756,0.00019,25.19487]
[1779976452060,33.47,72842.89,0.0,0.47625,0.00019,25.19852]
[1779976454970,33.46,72842.68,0.0,0.47621,0.00019,25.1983]
[1779976455033,33.46,72842.71,0.0,0.47621,0.00019,25.19833]
[1779976457728,33.46,72844.06,0.0,0.47646,0.00019,25.19975]
[1779976457739,33.46,72844.06,0.0,0.47646,0.00019,25.19975]
[1779976458166,33.46,72845.89,0.0,0.47681,0.00019,25.20165]
[1779976463191,33.46,72847.58,0.0,0.47712,0.00019,25.20339]
[1779976463247,33.46,72841.62,0.0,0.476,0.00019,25.19716]
[1779976466839,33.46,72842.17,0.0,0.4761,0.00019,25.19773]
[1779976466846,33.46,72842.17,0.0,0.4761,0.00019,25.19773]
[1779976467143,33.46,72843.36,0.0,0.47632,0.00019,25.19898]
[1779976472175,33.45,72845.39,0.0,0.4767,0.00019,25.1979]
[1779976477175,33.45,72849.85,0.0,0.47753,0.00019,25.20248]
[1779976481178,33.45,72855.39,0.0,0.47858,0.00019,25.20802]
[1779976486181,33.45,72859.41,0.0,0.47933,0.00019,25.21193]
[1779976486160,33.44,72869.19,0.0,0.48117,0.00019,25.22109]
[1779976491184,33.44,72872.39,0.0,0.48177,0.00019,25.22396]
[1779976496224,33.44,72874.03,0.0,0.48208,0.00019,25.22541]
[1779976497261,33.44,72881.75,0.0,0.48353,0.00019,25.23205]
[1779976499650,33.44,72883.22,0.0,0.48381,0.00019,25.23328]
[1779976499667,33.44,72883.22,0.0,0.48381,0.00019,25.23328]
[1779976500227,33.44,72885.46,0.0,0.48423,0.00019,25.23512]
[1779976500374,33.44,72885.46,0.0,0.48423,0.00019,25.23512]
[1779976500450,33.44,72885.46,0.0,0.48423,0.00019,25.23512]
[1779976501154,33.44,72886.26,0.0,0.48438,0.00019,25.23577]
[1779976506172,33.43,72886.05,0.0,0.48433,0.00019,25.23558]
[1779976506869,33.43,72886.05,0.0,0.48433,0.00019,25.23558]
[1779976507178,33.43,72890.99,0.0,0.48526,0.00019,25.23953]
[1779976508604,33.43,72892.98,0.0,0.48564,0.00019,25.24109]
[1779976509261,33.43,72888.16,0.0,0.48473,0.00019,25.23728]
[1779976510205,33.42,72880.24,0.0,0.48323,0.00019,25.23074]
[1779976512213,33.42,72886.38,0.0,0.48439,0.00019,25.23583]
[1779976517248,33.41,72885.79,0.0,0.48427,0.00019,25.23533]
[1779976518769,33.41,72885.19,0.0,0.48415,0.00019,25.23484]
[1779976519267,33.41,72881.58,0.0,0.48347,0.00019,25.23183]
[1779976520273,33.41,72867.41,0.0,0.4808,0.00019,25.21936]
[1779976525310,33.41,72866.57,0.0,0.48064,0.00019,25.21858]
[1779976528255,33.4,72882.19,0.0,0.48358,0.00019,25.23234]
[1779976533304,33.4,72882.47,0.0,0.48363,0.00019,25.22936]
[1779976538380,33.39,72878.41,0.0,0.48285,0.00019,25.2259]
[1779976539272,33.39,72866.86,0.0,0.48067,0.00019,25.2156]
[1779976539711,33.39,72866.86,0.0,0.48067,0.00019,25.2156]
[1779976539740,33.39,72866.86,0.0,0.48067,0.00019,25.2156]
[1779976539829,33.39,72866.86,0.0,0.48067,0.00019,25.2156]
[1779976540018,33.39,72866.86,0.0,0.48067,0.00019,25.2156]
[1779976540217,33.39,72867.14,0.0,0.48073,0.00019,25.21586]
[1779976541462,33.39,72866.84,0.0,0.48067,0.00019,25.21558]
[1779976543672,33.39,72864.79,0.0,0.48028,0.00019,25.21367]
[1779976543688,33.39,72864.79,0.0,0.48028,0.00019,25.21367]
[1779976543696,33.39,72864.79,0.0,0.48028,0.00019,25.21367]
[1779976543722,33.39,72864.79,0.0,0.48028,0.00019,25.21367]
[1779976543811,33.39,72866.58,0.0,0.48062,0.00019,25.21534]
[1779976544584,33.39,72866.58,0.0,0.48062,0.00019,25.21534]
[1779976544673,33.39,72863.06,0.0,0.47996,0.00019,25.21204]
[1779976545757,33.39,72863.06,0.0,0.47996,0.00019,25.21204]
[1779976545813,33.39,72863.06,0.0,0.47996,0.00019,25.21204]
[1779976545901,33.39,72863.91,0.0,0.48012,0.00019,25.21285]
[1779976548393,33.39,72857.14,0.0,0.47884,0.00019,25.20634]
[1779976549265,33.38,72843.04,0.0,0.47618,0.00019,25.19197]
[1779976549968,33.38,72843.04,0.0,0.47618,0.00019,25.19197]
[1779976549974,33.38,72843.04,0.0,0.47618,0.00019,25.19197]
[1779976550296,33.38,72840.86,0.0,0.47577,0.00019,25.18965]
[1779976551986,33.38,72842.63,0.0,0.4761,0.00019,25.19154]
[1779976552317,33.38,72842.46,0.0,0.47607,0.00019,25.19136]
[1779976552548,33.38,72842.46,0.0,0.47607,0.00019,25.19136]
[1779976553378,33.38,72841.28,0.0,0.47585,0.00019,25.1901]
[1779976553518,33.38,72841.28,0.0,0.47585,0.00019,25.1901]
[1779976553532,33.38,72841.28,0.0,0.47585,0.00019,25.1901]
[1779976554170,33.38,72841.28,0.0,0.47585,0.00019,25.1901]
[1779976554201,33.38,72841.28,0.0,0.47585,0.00019,25.1901]
[1779976554228,33.38,72841.28,0.0,0.47585,0.00019,25.1901]
[1779976554326,33.38,72840.46,0.0,0.47569,0.00019,25.18922]
[1779976554743,33.38,72840.46,0.0,0.47569,0.00019,25.18922]
[1779976555385,33.38,72852.29,0.0,0.47792,0.00019,25.20152]
[1779976556402,33.38,72852.99,0.0,0.47805,0.00019,25.20222]
[1779976558340,33.38,72864.1,0.0,0.48015,0.00019,25.21301]
[1779976559134,33.38,72864.1,0.0,0.48015,0.00019,25.21301]
[1779976559155,33.38,72864.1,0.0,0.48015,0.00019,25.21301]
[1779976559360,33.38,72870.99,0.0,0.48145,0.00019,25.21935]
[1779976561349,33.38,72880.84,0.0,0.48331,0.00019,25.22796]
[1779976562290,33.38,72880.84,0.0,0.48331,0.00019,25.22796]
[1779976562401,33.38,72880.84,0.0,0.48331,0.00019,25.22796]
[1779976562320,33.38,72886.07,0.0,0.48429,0.00019,25.2323]
[1779976562427,33.38,72886.07,0.0,0.48429,0.00019,25.2323]
[1779976562749,33.38,72886.07,0.0,0.48429,0.00019,25.2323]
[1779976563383,33.38,72887.26,0.0,0.48451,0.00019,25.23327]
[1779976563834,33.38,72894.74,0.0,0.48593,0.00019,25.23917]
[1779976564714,33.38,72894.74,0.0,0.48593,0.00019,25.23917]
[1779976565367,33.38,72896.75,0.0,0.48631,0.00019,25.2407]
[1779976570188,33.38,72898.65,0.0,0.48666,0.00019,25.24213]
[1779976570195,33.38,72898.65,0.0,0.48666,0.00019,25.24213]
[1779976570425,33.38,72898.85,0.0,0.4867,0.00019,25.24228]
[1779976575433,33.38,72897.22,0.0,0.48639,0.00019,25.24105]
[1779976578456,33.37,72892.0,0.0,0.4854,0.00019,25.23703]
[1779976583433,33.36,72897.48,0.0,0.48643,0.00019,25.24123]
[1779976588416,33.36,72890.9,0.0,0.48519,0.00019,25.23615]
[1779976593432,33.35,72889.01,0.0,0.48482,0.00019,25.23144]
[1779976595883,33.35,72890.06,0.0,0.48502,0.00019,25.23227]
[1779976596360,33.35,72887.5,0.0,0.48453,0.00019,25.23021]
[1779976597126,33.35,72887.5,0.0,0.48453,0.00019,25.23021]
[1779976597427,33.35,72877.53,0.0,0.48265,0.00019,25.22186]
[1779976599454,33.35,72876.47,0.0,0.48245,0.00019,25.22093]
[1779976599894,33.34,72876.44,0.0,0.48244,0.00019,25.2209]
[1779976604914,33.34,72877.56,0.0,0.48265,0.00019,25.22186]
[1779976605615,33.34,72877.56,0.0,0.48265,0.00019,25.22186]
[1779976606461,33.33,72878.78,0.0,0.48287,0.00019,25.2229]
[1779976611422,33.33,72884.52,0.0,0.48395,0.00019,25.22773]
[1779976614463,33.32,72890.8,0.0,0.48513,0.00019,25.2328]
[1779976619550,33.31,72888.71,0.0,0.48473,0.00019,25.23112]
[1779976624615,33.31,72892.36,0.0,0.48542,0.00019,25.234]
[1779976624919,33.31,72892.36,0.0,0.48542,0.00019,25.234]
[1779976624931,33.31,72892.36,0.0,0.48542,0.00019,25.234]
[1779976625471,33.31,72895.79,0.0,0.48607,0.00019,25.23666]
[1779976630581,33.3,72892.58,0.0,0.48545,0.00019,25.23416]
[1779976635594,33.3,72895.55,0.0,0.48602,0.00019,25.23646]
[1779976640623,33.3,72893.69,0.0,0.48567,0.00019,25.23503]
[1779976645655,33.3,72890.0,0.0,0.48496,0.00019,25.23212]
[1779976650685,33.29,72890.8,0.0,0.48511,0.00019,25.23275]
[1779976655702,33.29,72892.51,0.0,0.48543,0.00019,25.2309]
[1779976660556,33.28,72898.6,0.0,0.48658,0.00019,25.23555]
[1779976665583,33.28,72903.18,0.0,0.48744,0.00019,25.23893]
[1779976670635,33.28,72905.77,0.0,0.48793,0.00019,25.24078]
[1779976675679,33.28,72905.07,0.0,0.4878,0.00019,25.24029]
[1779976680735,33.29,72907.69,0.0,0.4883,0.00019,25.24214]
[1779976685743,33.29,72905.03,0.0,0.4878,0.00019,25.24026]
[1779976690745,33.29,72909.08,0.0,0.48856,0.00019,25.2431]
[1779976692328,33.29,72909.71,0.0,0.48868,0.00019,25.24354]
[1779976692531,33.29,72911.39,0.0,0.489,0.00019,25.24468]
[1779976697569,33.29,72906.59,0.0,0.48809,0.00019,25.24137]
[1779976702596,33.29,72908.51,0.0,0.48846,0.00019,25.24271]
[1779976706694,33.29,72914.03,0.0,0.4895,0.00019,25.24645]
[1779976709583,33.29,72921.95,0.0,0.491,0.00019,25.25151]
[1779976714610,33.29,72921.32,0.0,0.49088,0.00019,25.24793]
[1779976719659,33.29,72918.58,0.0,0.49036,0.00019,25.24621]
[1779976724661,33.29,72913.57,0.0,0.48941,0.00019,25.24295]
[1779976729673,33.29,72918.91,0.0,0.49042,0.00019,25.24642]
[1779976734722,33.29,72919.61,0.0,0.49055,0.00019,25.24686]
[1779976739805,33.28,72920.34,0.0,0.49069,0.00019,25.24732]
[1779976744848,33.28,72919.78,0.0,0.49058,0.00019,25.24696]
[1779976749848,33.28,72920.06,0.0,0.49064,0.00019,25.24714]
[1779976754921,33.28,72919.62,0.0,0.49055,0.00019,25.24686]
[1779976759600,33.28,72925.35,0.0,0.49164,0.00019,25.25038]
[1779976764657,33.28,72925.68,0.0,0.4917,0.00019,25.25057]
[1779976769698,33.28,72921.14,0.0,0.49084,0.00019,25.24781]
[1779976774723,33.28,72919.66,0.0,0.49056,0.00019,25.24369]
[1779976779747,33.28,72918.82,0.0,0.4904,0.00019,25.24316]
[1779976780999,33.28,72920.09,0.0,0.49064,0.00019,25.24396]
[1779976781011,33.28,72920.09,0.0,0.49064,0.00019,25.24396]
[1779976781655,33.28,72919.73,0.0,0.49057,0.00019,25.24374]
[1779976785630,33.28,72912.47,0.0,0.48919,0.00019,25.23902]
[1779976790675,33.28,72912.25,0.0,0.48915,0.00019,25.23887]
[1779976795746,33.29,72913.02,0.0,0.4893,0.00019,25.23939]
[1779976800838,33.29,72917.08,0.0,0.49007,0.00019,25.24206]
[1779976805871,33.29,72919.3,0.0,0.49049,0.00019,25.24347]
[1779976807762,33.29,72926.93,0.0,0.49194,0.00019,25.24813]
[1779976812827,33.29,72928.82,0.0,0.49229,0.00019,25.24923]
[1779976817863,33.29,72926.62,0.0,0.49188,0.00019,25.24794]
[1779976822923,33.29,72928.24,0.0,0.49218,0.00019,25.24889]
[1779976827939,33.29,72927.85,0.0,0.49211,0.00019,25.24867]
[1779976833001,33.29,72925.45,0.0,0.49165,0.00019,25.24406]
[1779976836726,33.29,72911.16,0.0,0.48895,0.00019,25.23495]
[1779976836995,33.29,72911.16,0.0,0.48895,0.00019,25.23495]
[1779976837761,33.29,72904.25,0.0,0.48764,0.00019,25.23013]
[1779976840746,33.28,72894.27,0.0,0.48575,0.00019,25.22268]
[1779976841168,33.28,72894.27,0.0,0.48575,0.00019,25.22268]
[1779976841708,33.28,72892.28,0.0,0.48537,0.00019,25.22112]
[1779976843504,33.28,72891.92,0.0,0.4853,0.00019,25.22084]
[1779976843711,33.28,72897.26,0.0,0.48631,0.00019,25.22496]
[1779976846728,33.27,72904.26,0.0,0.48763,0.00019,25.23012]
[1779976847307,33.27,72904.26,0.0,0.48763,0.00019,25.23012]
[1779976847755,33.27,72916.74,0.0,0.49,0.00019,25.23863]
[1779976848753,33.27,72918.14,0.0,0.49026,0.00019,25.23953]
[1779976849395,33.27,72918.14,0.0,0.49026,0.00019,25.23953]
[1779976849629,33.27,72918.14,0.0,0.49026,0.00019,25.23953]
[1779976854665,33.28,72919.19,0.0,0.49046,0.00019,25.2402]
[1779976859697,33.28,72918.61,0.0,0.49035,0.00019,25.23983]
[1779976862778,33.28,72885.03,0.0,0.48399,0.00019,25.21527]
[1779976863363,33.28,72885.03,0.0,0.48399,0.00019,25.21527]
[1779976863391,33.28,72885.03,0.0,0.48399,0.00019,25.21527]
[1779976863729,33.28,72885.05,0.0,0.484,0.00019,25.21529]
[1779976864132,33.28,72885.05,0.0,0.484,0.00019,25.21529]
[1779976864513,33.28,72885.05,0.0,0.484,0.00019,25.21529]
[1779976864746,33.27,72883.84,0.0,0.48377,0.00019,25.21428]
[1779976865280,33.27,72883.84,0.0,0.48377,0.00019,25.21428]
[1779976865394,33.27,72883.84,0.0,0.48377,0.00019,25.21428]
[1779976865568,33.27,72883.84,0.0,0.48377,0.00019,25.21428]
[1779976865742,33.27,72885.21,0.0,0.48402,0.00019,25.21541]
[1779976866219,33.27,72885.21,0.0,0.48402,0.00019,25.21541]
[1779976866748,33.27,72875.52,0.0,0.48219,0.00019,25.20714]
[1779976871784,33.26,72878.38,0.0,0.48272,0.00019,25.20961]
[1779976873779,33.26,72878.77,0.0,0.48279,0.00019,25.20994]
[1779976873793,33.26,72878.77,0.0,0.48279,0.00019,25.20994]
[1779976873802,33.26,72876.26,0.0,0.48231,0.00019,25.20775]
[1779976876823,33.25,72868.42,0.0,0.48083,0.00019,25.2007]
[1779976881846,33.25,72870.77,0.0,0.48127,0.00019,25.20285]
[1779976882501,33.26,72872.02,0.0,0.48151,0.00019,25.20398]
[1779976882509,33.26,72872.02,0.0,0.48151,0.00019,25.20398]
[1779976882863,33.26,72871.85,0.0,0.48148,0.00019,25.20383]
[1779976886537,33.26,72868.92,0.0,0.48092,0.00019,25.20116]
[1779976886731,33.26,72864.69,0.0,0.48012,0.00019,25.19722]
[1779976887530,33.26,72864.69,0.0,0.48012,0.00019,25.19722]
[1779976887857,33.26,72864.4,0.0,0.48007,0.00019,25.19695]
[1779976888057,33.26,72864.4,0.0,0.48007,0.00019,25.19695]
[1779976888697,33.26,72849.6,0.0,0.47726,0.00019,25.18235]
[1779976889673,33.26,72849.6,0.0,0.47726,0.00019,25.18235]
[1779976889847,33.26,72844.39,0.0,0.47628,0.00019,25.17691]
[1779976890653,33.26,72844.39,0.0,0.47628,0.00019,25.17691]
[1779976890859,33.25,72838.74,0.0,0.4752,0.00019,25.17083]
[1779976892583,33.25,72838.74,0.0,0.4752,0.00019,25.17083]
[1779976892598,33.25,72838.74,0.0,0.4752,0.00019,25.17083]
[1779976892777,33.25,72833.53,0.0,0.47421,0.00019,25.16187]
[1779976895352,33.25,72833.42,0.0,0.47419,0.00019,25.16174]
[1779976895557,33.25,72830.88,0.0,0.47371,0.00019,25.15888]
[1779976897531,33.25,72830.88,0.0,0.47371,0.00019,25.15887]
[1779976897871,33.25,72814.58,0.0,0.47061,0.00019,25.1396]
[1779976898949,33.25,72813.81,0.0,0.47047,0.00019,25.13864]
[1779976899842,33.24,72812.97,0.0,0.47031,0.00019,25.1376]
[1779976904863,33.24,72811.96,0.0,0.47011,0.00019,25.13631]
[1779976909891,33.23,72809.93,0.0,0.46971,0.00019,25.13372]
[1779976909873,33.23,72816.6,0.0,0.47097,0.00019,25.14196]
[1779976912263,33.22,72814.45,0.0,0.47056,0.00019,25.13931]
[1779976912809,33.22,72812.19,0.0,0.47013,0.00019,25.1365]
[1779976913982,33.22,72811.17,0.0,0.46994,0.00019,25.13523]
[1779976914909,33.22,72811.17,0.0,0.46994,0.00019,25.13523]
[1779976914888,33.22,72800.91,0.0,0.46799,0.00019,25.12212]
[1779976915702,33.22,72795.38,0.0,0.46694,0.00019,25.1148]
[1779976916403,33.22,72795.38,0.0,0.46694,0.00019,25.1148]
[1779976916524,33.22,72795.38,0.0,0.46694,0.00019,25.1148]
[1779976916768,33.22,72791.08,0.0,0.46613,0.00019,25.109]
[1779976918214,33.22,72786.08,0.0,0.46518,0.00019,25.10211]
[1779976919876,33.22,72786.08,0.0,0.46518,0.00019,25.10211]
[1779976919892,33.22,72786.08,0.0,0.46518,0.00019,25.10211]
[1779976919885,33.22,72787.37,0.0,0.46542,0.00019,25.1039]
[1779976920919,33.22,72784.8,0.0,0.46494,0.00019,25.10032]
[1779976921869,33.22,72778.77,0.0,0.46379,0.00019,25.09178]
[1779976922614,33.22,72778.77,0.0,0.46379,0.00019,25.09178]
[1779976922809,33.22,72749.95,0.0,0.45834,0.00019,25.04818]
[1779976923639,33.22,72739.9,0.0,0.45644,0.00019,25.03187]
[1779976924722,33.22,72739.9,0.0,0.45644,0.00019,25.03187]
[1779976924812,33.22,72728.97,0.0,0.45437,0.00019,25.0135]
[1779976926033,33.22,72724.65,0.0,0.45355,0.00019,25.00605]
[1779976926542,33.21,72733.09,0.0,0.45514,0.00019,25.02048]
[1779976927827,33.21,72752.38,0.0,0.45879,0.00019,25.052]
[1779976928588,33.21,72752.38,0.0,0.45879,0.00019,25.052]
[1779976928616,33.21,72750.02,0.0,0.45834,0.00019,25.04824]
[1779976929698,33.21,72750.02,0.0,0.45834,0.00019,25.04824]
[1779976929799,33.21,72748.13,0.0,0.45798,0.00019,25.0452]
[1779976930139,33.21,72748.13,0.0,0.45798,0.00019,25.0452]
[1779976930288,33.21,72748.13,0.0,0.45798,0.00019,25.0452]
[1779976933425,33.21,72739.12,0.0,0.45628,0.00019,25.03049]
[1779976935065,33.21,72739.44,0.0,0.45633,0.00019,25.031]
[1779976935123,33.21,72739.44,0.0,0.45633,0.00019,25.031]
[1779976935134,33.21,72739.44,0.0,0.45633,0.00019,25.031]
[1779976935191,33.21,72739.44,0.0,0.45633,0.00019,25.031]
[1779976935573,33.21,72739.44,0.0,0.45633,0.00019,25.031]
[1779976935904,33.21,72721.82,0.0,0.453,0.00019,25.00097]
[1779976936921,33.21,72709.45,0.0,0.45066,0.00019,24.97886]
[1779976937833,33.2,72708.28,0.0,0.45044,0.00019,24.97671]
[1779976938929,33.2,72708.28,0.0,0.45044,0.00019,24.97671]
[1779976938950,33.2,72710.74,0.0,0.4509,0.00019,24.98119]
[1779976939609,33.2,72705.71,0.0,0.44995,0.00019,24.97198]
[1779976944461,33.2,72703.4,0.0,0.44951,0.00019,24.96768]
[1779976944572,33.2,72703.4,0.0,0.44951,0.00019,24.96768]
[1779976944939,33.2,72721.03,0.0,0.45284,0.00019,24.99953]
[1779976945683,33.2,72720.74,0.0,0.45279,0.00019,24.99902]
[1779976946006,33.2,72720.74,0.0,0.45279,0.00019,24.99902]
[1779976946425,33.2,72703.65,0.0,0.44956,0.00019,24.96813]
[1779976947352,33.2,72703.65,0.0,0.44956,0.00019,24.96813]
[1779976947461,33.2,72703.65,0.0,0.44956,0.00019,24.96813]
[1779976947603,33.2,72703.36,0.0,0.4495,0.00019,24.96759]
[1779976949711,33.2,72703.75,0.0,0.44957,0.00019,24.9683]
[1779976949722,33.2,72703.75,0.0,0.44957,0.00019,24.9683]
[1779976949726,33.2,72703.75,0.0,0.44957,0.00019,24.9683]
[1779976949865,33.2,72696.28,0.0,0.44816,0.00019,24.95429]
[1779976954012,33.2,72697.65,0.0,0.44841,0.00019,24.95365]
[1779976954027,33.2,72697.65,0.0,0.44841,0.00019,24.95365]
[1779976954743,33.2,72694.41,0.0,0.4478,0.00019,24.9475]
[1779976955914,33.2,72684.73,0.0,0.44597,0.00019,24.92878]
[1779976956064,33.2,72684.73,0.0,0.44597,0.00019,24.92878]
[1779976956276,33.2,72684.73,0.0,0.44597,0.00019,24.92878]
[1779976956436,33.2,72684.73,0.0,0.44597,0.00019,24.92878]
[1779976956745,33.2,72684.73,0.0,0.44597,0.00019,24.92878]
[1779976956821,33.2,72684.28,0.0,0.44588,0.00019,24.9279]
[1779976957487,33.2,72684.28,0.0,0.44588,0.00019,24.9279]
[1779976957917,33.2,72685.39,0.0,0.44609,0.00019,24.93007]
[1779976958638,33.2,72698.58,0.0,0.44859,0.00019,24.9554]
[1779976959750,33.2,72693.06,0.0,0.44754,0.00019,24.94491]
[1779976964773,33.2,72690.25,0.0,0.44701,0.00019,24.93948]
[1779976964787,33.2,72690.25,0.0,0.44701,0.00019,24.93948]
[1779976964933,33.19,72692.73,0.0,0.44747,0.00019,24.94423]
[1779976970003,33.19,72694.68,0.0,0.44783,0.00019,24.94787]
[1779976970731,33.19,72694.68,0.0,0.44783,0.00019,24.94787]
[1779976970901,33.19,72707.93,0.0,0.45034,0.00019,24.97263]
[1779976971972,33.19,72722.1,0.0,0.45301,0.00019,24.99803]
[1779976972956,33.19,72723.49,0.0,0.45328,0.00019,25.00045]
[1779976974966,33.19,72717.87,0.0,0.45221,0.00019,24.99055]
[1779976975965,33.19,72717.87,0.0,0.45221,0.00019,24.99055]
[1779976975976,33.19,72717.87,0.0,0.45221,0.00019,24.99055]
[1779976976927,33.19,72720.48,0.0,0.45271,0.00019,24.99516]
[1779976981986,33.19,72721.14,0.0,0.45283,0.00019,24.99631]
[1779976986996,33.19,72726.34,0.0,0.45381,0.00019,25.00538]
[1779976988032,33.19,72731.81,0.0,0.45485,0.00019,25.01475]
[1779976988940,33.18,72739.85,0.0,0.45637,0.00019,25.02821]
[1779976989329,33.18,72739.85,0.0,0.45637,0.00019,25.02821]
[1779976989961,33.19,72746.8,0.0,0.45768,0.00019,25.03957]
[1779976990671,33.19,72746.8,0.0,0.45768,0.00019,25.03957]
[1779976990766,33.19,72741.86,0.0,0.45675,0.00019,25.03153]
[1779976993745,33.18,72733.64,0.0,0.45519,0.00019,25.01781]
[1779976994806,33.18,72733.64,0.0,0.45519,0.00019,25.01781]
[1779976994822,33.18,72733.64,0.0,0.45519,0.00019,25.01781]
[1779976994943,33.18,72730.81,0.0,0.45465,0.00019,25.01301]
[1779976999998,33.18,72726.95,0.0,0.45392,0.00019,25.00637]
[1779977003958,33.18,72734.91,0.0,0.45543,0.00019,25.01994]
[1779977004930,33.18,72742.48,0.0,0.45686,0.00019,25.03249]
[1779977005263,33.18,72742.48,0.0,0.45686,0.00019,25.03249]
[1779977005829,33.18,72742.85,0.0,0.45692,0.00019,25.03308]
[1779977009032,33.17,72744.89,0.0,0.4573,0.00019,25.03635]
[1779977009861,33.17,72744.89,0.0,0.4573,0.00019,25.03633]
[1779977010866,33.17,72754.92,0.0,0.4592,0.00019,25.05236]
[1779977015900,33.17,72756.52,0.0,0.45949,0.00019,25.05162]
[1779977018931,33.17,72750.04,0.0,0.45826,0.00019,25.04135]
[1779977021944,33.16,72740.31,0.0,0.45641,0.00019,25.02547]
[1779977022951,33.16,72733.82,0.0,0.45517,0.00019,25.01461]
[1779977026018,33.15,72742.16,0.0,0.45675,0.00019,25.02845]
[1779977031406,33.15,72743.69,0.0,0.45702,0.00019,25.03087]
[1779977037263,33.14,72740.93,0.0,0.45648,0.00019,25.02622]
[1779977040853,33.13,72746.43,0.0,0.45752,0.00019,25.03517]
[1779977042005,33.13,72744.72,0.0,0.45719,0.00019,25.03237]
[1779977042093,33.13,72735.36,0.0,0.45541,0.00019,25.01683]
[1779977043091,33.13,72721.33,0.0,0.45275,0.00019,24.99265]
[1779977044018,33.13,72722.85,0.0,0.45304,0.00019,24.99532]
[1779977049032,33.13,72726.57,0.0,0.45375,0.00019,25.00182]
[1779977050073,33.13,72739.45,0.0,0.45619,0.00019,25.02368]
[1779977051028,33.13,72748.95,0.0,0.45799,0.00019,25.0392]
[1779977051545,33.13,72748.95,0.0,0.45799,0.00019,25.0392]
[1779977051558,33.13,72748.95,0.0,0.45799,0.00019,25.0392]
[1779977051994,33.13,72753.51,0.0,0.45885,0.00019,25.04645]
[1779977057008,33.12,72753.86,0.0,0.45891,0.00019,25.04697]
[1779977061893,33.12,72755.14,0.0,0.45915,0.00019,25.04894]
[1779977061994,33.12,72755.13,0.0,0.45914,0.00019,25.04891]
[1779977063024,33.12,72755.13,0.0,0.45914,0.00019,25.04891]
[1779977063062,33.12,72755.13,0.0,0.45914,0.00019,25.04891]
[1779977062762,33.11,72761.55,0.0,0.46036,0.00019,25.05888]
[1779977063138,33.11,72761.55,0.0,0.46036,0.00019,25.05888]
[1779977063480,33.11,72761.55,0.0,0.46036,0.00019,25.05888]
[1779977063536,33.11,72761.55,0.0,0.46036,0.00019,25.05888]
[1779977063828,33.11,72778.97,0.0,0.46367,0.00019,25.08481]
[1779977064312,33.11,72778.97,0.0,0.46367,0.00019,25.08481]
[1779977064665,33.11,72778.97,0.0,0.46367,0.00019,25.08481]
[1779977064745,33.11,72779.82,0.0,0.46383,0.00019,25.08603]
[1779977066094,33.11,72779.82,0.0,0.46383,0.00019,25.08603]
[1779977066453,33.11,72779.82,0.0,0.46383,0.00019,25.08603]
[1779977066814,33.11,72780.17,0.0,0.4639,0.00019,25.08653]
[1779977067742,33.11,72785.93,0.0,0.46499,0.00019,25.09468]
[1779977070251,33.11,72789.21,0.0,0.46562,0.00019,25.09924]
[1779977070258,33.11,72789.21,0.0,0.46562,0.00019,25.09924]
[1779977070403,33.11,72789.21,0.0,0.46562,0.00019,25.09924]
[1779977070528,33.11,72795.27,0.0,0.46677,0.00019,25.1075]
[1779977072257,33.11,72797.52,0.0,0.46719,0.00019,25.10731]
[1779977072764,33.11,72800.25,0.0,0.46771,0.00019,25.11093]
[1779977075588,33.11,72797.41,0.0,0.46717,0.00019,25.10717]
[1779977075605,33.11,72797.41,0.0,0.46717,0.00019,25.10717]
[1779977076141,33.11,72798.34,0.0,0.46735,0.00019,25.10841]
[1779977081145,33.12,72801.53,0.0,0.46796,0.00019,25.11263]
[1779977085090,33.12,72794.22,0.0,0.46657,0.00019,25.10292]
[1779977090119,33.12,72790.88,0.0,0.46594,0.00019,25.09838]
[1779977095126,33.12,72790.27,0.0,0.46582,0.00019,25.09754]
[1779977100126,33.12,72789.08,0.0,0.4656,0.00019,25.0959]
[1779977105129,33.12,72787.75,0.0,0.46534,0.00019,25.09406]
[1779977106853,33.12,72785.93,0.0,0.465,0.00019,25.09152]
[1779977106875,33.12,72785.93,0.0,0.465,0.00019,25.09152]
[1779977107061,33.12,72773.79,0.0,0.46269,0.00019,25.07412]
[1779977108121,33.12,72767.85,0.0,0.46156,0.00019,25.0653]
[1779977109161,33.12,72766.87,0.0,0.46138,0.00019,25.06383]
[1779977109670,33.12,72766.87,0.0,0.46138,0.00019,25.06383]
[1779977110172,33.12,72764.58,0.0,0.46094,0.00019,25.06037]
[1779977111120,33.12,72758.01,0.0,0.45969,0.00019,25.05027]
[1779977112525,33.12,72756.01,0.0,0.45932,0.00019,25.04715]
[1779977113123,33.12,72751.34,0.0,0.45843,0.00019,25.03977]
[1779977113255,33.12,72751.34,0.0,0.45843,0.00019,25.03977]
[1779977113432,33.12,72751.34,0.0,0.45843,0.00019,25.03977]
[1779977113642,33.12,72751.34,0.0,0.45843,0.00019,25.03977]
[1779977113695,33.12,72737.81,0.0,0.45586,0.00019,25.01768]
[1779977114486,33.12,72737.81,0.0,0.45586,0.00019,25.01768]
[1779977114954,33.12,72737.81,0.0,0.45586,0.00019,25.01768]
[1779977115055,33.12,72718.34,0.0,0.45217,0.00019,24.98406]
[1779977115192,33.12,72718.34,0.0,0.45217,0.00019,24.98406]
[1779977115802,33.12,72716.32,0.0,0.45179,0.00019,24.98046]
[1779977116684,33.12,72716.32,0.0,0.45179,0.00019,24.98045]
[1779977119133,33.12,72714.48,0.0,0.45144,0.00019,24.97714]
[1779977119176,33.12,72712.32,0.0,0.45102,0.00019,24.97322]
[1779977120932,33.12,72712.32,0.0,0.45102,0.00019,24.97322]
[1779977121031,33.12,72712.3,0.0,0.45102,0.00019,24.97317]
[1779977121880,33.12,72705.46,0.0,0.44972,0.00019,24.96062]
[1779977123082,33.12,72694.45,0.0,0.44764,0.00019,24.93987]
[1779977125750,33.12,72690.62,0.0,0.44691,0.00019,24.93249]
[1779977128289,33.12,72685.13,0.0,0.44587,0.00019,24.92176]
[1779977128350,33.12,72685.13,0.0,0.44587,0.00019,24.92176]
[1779977128769,33.12,72685.45,0.0,0.44593,0.00019,24.92239]
[1779977130182,33.1,72678.32,0.0,0.44455,0.00019,24.90795]
[1779977134374,33.1,72673.77,0.0,0.44368,0.00019,24.89557]
[1779977134673,33.1,72673.77,0.0,0.44368,0.00019,24.89557]
[1779977135412,33.1,72670.87,0.0,0.44314,0.00019,24.88967]
[1779977135837,33.11,72596.52,0.0,0.4291,0.00019,24.72206]
[1779977136681,33.11,72596.52,0.0,0.4291,0.00019,24.72206]
[1779977136839,33.1,72597.25,0.0,0.42923,0.00019,24.72383]
[1779977137999,33.1,72597.25,0.0,0.42923,0.00019,24.72383]
[1779977138184,33.1,72566.74,0.0,0.42349,0.00019,24.64632]
[1779977138870,33.12,72553.92,0.0,0.42112,0.00019,24.61269]
[1779977139852,33.12,72553.92,0.0,0.42112,0.00019,24.61269]
[1779977140068,33.12,72553.92,0.0,0.42112,0.00019,24.61269]
[1779977140238,33.13,72530.84,0.0,0.41683,0.00019,24.54975]
[1779977140788,33.13,72530.84,0.0,0.41683,0.00019,24.54975]
[1779977141090,33.13,72530.84,0.0,0.41683,0.00019,24.54975]
[1779977141259,33.13,72530.84,0.0,0.41683,0.00019,24.54975]
[1779977141106,33.15,72530.55,0.0,0.41683,0.00019,24.54966]
[1779977141882,33.15,72530.74,0.0,0.41687,0.00019,24.55019]
[1779977142426,33.15,72530.74,0.0,0.41687,0.00019,24.55019]
[1779977143234,33.2,72598.15,0.0,0.42963,0.00019,24.72851]
[1779977143358,33.2,72598.15,0.0,0.42963,0.00019,24.72851]
[1779977144111,33.2,72598.15,0.0,0.42963,0.00019,24.72851]
[1779977144209,33.2,72596.1,0.0,0.42924,0.00019,24.7235]
[1779977144371,33.2,72596.1,0.0,0.42924,0.00019,24.7235]
[1779977145024,33.2,72596.1,0.0,0.42924,0.00019,24.7235]
[1779977145129,33.2,72591.62,0.0,0.4284,0.00019,24.71254]
[1779977145499,33.2,72591.62,0.0,0.4284,0.00019,24.71254]
[1779977146211,33.2,72591.62,0.0,0.4284,0.00019,24.71254]
[1779977145935,33.19,72608.91,0.0,0.43163,0.00019,24.75421]
[1779977146482,33.19,72608.91,0.0,0.43163,0.00019,24.75421]
[1779977146619,33.19,72608.91,0.0,0.43163,0.00019,24.75421]
[1779977147073,33.19,72608.91,0.0,0.43163,0.00019,24.75421]
[1779977147160,33.19,72605.87,0.0,0.43105,0.00019,24.74692]
[1779977147923,33.18,72605.84,0.0,0.43104,0.00019,24.74681]
[1779977148994,33.18,72605.84,0.0,0.43104,0.00019,24.74681]
[1779977149111,33.18,72605.84,0.0,0.43104,0.00019,24.74681]
[1779977149182,33.18,72589.46,0.0,0.42795,0.00019,24.70657]
[1779977149936,33.18,72589.46,0.0,0.42795,0.00019,24.70657]
[1779977150943,33.17,72600.8,0.0,0.43007,0.00019,24.73441]
[1779977152730,33.18,72605.8,0.0,0.43102,0.00019,24.74649]
[1779977153150,33.18,72605.8,0.0,0.43102,0.00019,24.74649]
[1779977153181,33.18,72605.8,0.0,0.43102,0.00019,24.74649]
[1779977153188,33.18,72598.08,0.0,0.42956,0.00019,24.7278]
[1779977153419,33.18,72598.08,0.0,0.42956,0.00019,24.7278]
[1779977153477,33.18,72598.08,0.0,0.42956,0.00019,24.7278]
[1779977153537,33.18,72598.08,0.0,0.42956,0.00019,24.7278]
[1779977153793,33.18,72598.08,0.0,0.42956,0.00019,24.7278]
[1779977154050,33.18,72598.08,0.0,0.42956,0.00019,24.7278]
[1779977154091,33.18,72587.91,0.0,0.42765,0.00019,24.7027]
[1779977154438,33.18,72587.91,0.0,0.42765,0.00019,24.7027]
[1779977154584,33.18,72587.91,0.0,0.42765,0.00019,24.7027]
[1779977154881,33.18,72587.91,0.0,0.42765,0.00019,24.7027]
[1779977154936,33.18,72587.91,0.0,0.42765,0.00019,24.7027]
[1779977155196,33.18,72587.91,0.0,0.42765,0.00019,24.7027]
[1779977155181,33.18,72598.44,0.0,0.42963,0.00019,24.72872]
[1779977155502,33.18,72598.44,0.0,0.42963,0.00019,24.72872]
[1779977155744,33.18,72598.44,0.0,0.42963,0.00019,24.72872]
[1779977155810,33.18,72598.44,0.0,0.42963,0.00019,24.72872]
[1779977155894,33.18,72598.44,0.0,0.42963,0.00019,24.72872]
[1779977155901,33.18,72598.44,0.0,0.42963,0.00019,24.72872]
[1779977155980,33.18,72598.44,0.0,0.42963,0.00019,24.72872]
[1779977156066,33.18,72598.44,0.0,0.42963,0.00019,24.72872]
[1779977156159,33.18,72607.59,0.0,0.43136,0.00019,24.75082]
[1779977157997,33.18,72614.55,0.0,0.43267,0.00019,24.76731]
[1779977158552,33.18,72614.55,0.0,0.43267,0.00019,24.76731]
[1779977158561,33.18,72614.55,0.0,0.43267,0.00019,24.76731]
[1779977158565,33.18,72614.55,0.0,0.43267,0.00019,24.76731]
[1779977159021,33.17,72615.62,0.0,0.43286,0.00019,24.76976]
[1779977160162,33.17,72592.14,0.0,0.42844,0.00019,24.71313]
[1779977161251,33.17,72592.14,0.0,0.42844,0.00019,24.71313]
[1779977161615,33.17,72592.24,0.0,0.42846,0.00019,24.71338]
[1779977162154,33.18,72609.38,0.0,0.43169,0.00019,24.75509]
[1779977163181,33.18,72635.74,0.0,0.43666,0.00019,24.81591]
[1779977164086,33.18,72635.74,0.0,0.43666,0.00019,24.81591]
[1779977164285,33.18,72626.9,0.0,0.43499,0.00019,24.79592]
[1779977164504,33.18,72626.9,0.0,0.43499,0.00019,24.79592]
[1779977165179,33.18,72623.94,0.0,0.43443,0.00019,24.78911]
[1779977166719,33.17,72623.07,0.0,0.43426,0.00019,24.78709]
[1779977166794,33.17,72623.07,0.0,0.43426,0.00019,24.78709]
[1779977166880,33.17,72623.07,0.0,0.43426,0.00019,24.78709]
[1779977167137,33.17,72623.96,0.0,0.43443,0.00019,24.78912]
[1779977167566,33.17,72623.96,0.0,0.43443,0.00019,24.78912]
[1779977167644,33.17,72623.96,0.0,0.43443,0.00019,24.78912]
[1779977167699,33.17,72623.96,0.0,0.43443,0.00019,24.78912]
[1779977168141,33.17,72634.99,0.0,0.43651,0.00019,24.81414]
[1779977168623,33.17,72634.99,0.0,0.43651,0.00019,24.81414]
[1779977168768,33.17,72634.99,0.0,0.43651,0.00019,24.81414]
[1779977169174,33.17,72628.77,0.0,0.43533,0.00019,24.80008]
[1779977170210,33.17,72621.52,0.0,0.43396,0.00019,24.78343]
[1779977171231,33.17,72612.4,0.0,0.43225,0.00019,24.76209]
[1779977172568,33.17,72613.74,0.0,0.4325,0.00019,24.76524]
[1779977172649,33.17,72613.74,0.0,0.4325,0.00019,24.76524]
[1779977173256,33.17,72611.35,0.0,0.43205,0.00019,24.75958]
[1779977173368,33.17,72611.35,0.0,0.43205,0.00019,24.75958]
[1779977174237,33.17,72611.15,0.0,0.43201,0.00019,24.7591]
[1779977176636,33.17,72614.76,0.0,0.43269,0.00019,24.76762]
[1779977176658,33.17,72614.76,0.0,0.43269,0.00019,24.76762]
[1779977176933,33.17,72614.76,0.0,0.43269,0.00019,24.76762]
[1779977177298,33.17,72607.48,0.0,0.43132,0.00019,24.75035]
[1779977178275,33.17,72600.91,0.0,0.43008,0.00019,24.73451]
[1779977179285,33.17,72604.03,0.0,0.43067,0.00019,24.74206]
[1779977182452,33.17,72608.29,0.0,0.43147,0.00019,24.75229]
[1779977183273,33.17,72602.65,0.0,0.43041,0.00019,24.73874]
[1779977188340,33.17,72599.24,0.0,0.42977,0.00019,24.73051]
[1779977189320,33.17,72591.31,0.0,0.42828,0.00019,24.71103]
[1779977190321,33.17,72584.62,0.0,0.42703,0.00019,24.69434]
[1779977194255,33.17,72588.91,0.0,0.42782,0.00019,24.70183]
[1779977194353,33.17,72589.45,0.0,0.42792,0.00019,24.70316]
[1779977194447,33.17,72589.45,0.0,0.42792,0.00019,24.70316]
[1779977195362,33.17,72570.49,0.0,0.42436,0.00019,24.65496]
[1779977198214,33.17,72572.74,0.0,0.42478,0.00019,24.66074]
[1779977198419,33.17,72565.72,0.0,0.42346,0.00019,24.64245]
[1779977199338,33.17,72565.72,0.0,0.42346,0.00019,24.64245]
[1779977199414,33.17,72552.97,0.0,0.42107,0.00019,24.60862]
[1779977200410,33.17,72543.46,0.0,0.41928,0.00019,24.58279]
[1779977203433,33.16,72555.57,0.0,0.42155,0.00019,24.6155]
[1779977203566,33.16,72555.57,0.0,0.42155,0.00019,24.6155]
[1779977204446,33.16,72558.67,0.0,0.42213,0.00019,24.62376]
[1779977208639,33.16,72559.03,0.0,0.42218,0.00019,24.6246]
[1779977209484,33.16,72561.13,0.0,0.42258,0.00019,24.63013]
[1779977209551,33.16,72561.13,0.0,0.42258,0.00019,24.63013]
[1779977210490,33.16,72559.89,0.0,0.42234,0.00019,24.62678]
[1779977212507,33.16,72558.15,0.0,0.42201,0.00019,24.62216]
[1779977213513,33.16,72536.07,0.0,0.41787,0.00019,24.562]
[1779977214491,33.16,72536.07,0.0,0.41787,0.00019,24.562]
[1779977214526,33.16,72521.39,0.0,0.41512,0.00019,24.52062]
[1779977214782,33.16,72521.39,0.0,0.41512,0.00019,24.52062]
[1779977215532,33.16,72509.15,0.0,0.41284,0.00019,24.48524]
[1779977215756,33.16,72509.15,0.0,0.41284,0.00019,24.48524]
[1779977215916,33.16,72509.15,0.0,0.41284,0.00019,24.48524]
[1779977216118,33.16,72509.15,0.0,0.41284,0.00019,24.48524]
[1779977216539,33.16,72515.48,0.0,0.41403,0.00019,24.50375]
[1779977218561,33.16,72530.55,0.0,0.41684,0.00019,24.54669]
[1779977218711,33.16,72530.55,0.0,0.41684,0.00019,24.54669]
[1779977218792,33.16,72530.55,0.0,0.41684,0.00019,24.54669]
[1779977218891,33.16,72530.55,0.0,0.41684,0.00019,24.54669]
[1779977219565,33.16,72530.55,0.0,0.41684,0.00019,24.54669]
[1779977221572,33.16,72523.91,0.0,0.4156,0.00019,24.52789]
[1779977222578,33.16,72514.58,0.0,0.41386,0.00019,24.50111]
[1779977224440,33.16,72498.69,0.0,0.41089,0.00019,24.45445]
[1779977225395,33.17,72508.65,0.0,0.41277,0.00019,24.48413]
[1779977228337,33.17,72525.19,0.0,0.41587,0.00019,24.53196]
[1779977229484,33.17,72538.32,0.0,0.41833,0.00019,24.56874]
[1779977231468,33.17,72540.97,0.0,0.41882,0.00019,24.57606]
[1779977233396,33.17,72544.69,0.0,0.41952,0.00019,24.58627]
[1779977233398,33.17,72554.73,0.0,0.4214,0.00019,24.61342]
[1779977234551,33.17,72554.66,0.0,0.42138,0.00019,24.61316]
[1779977235061,33.17,72554.66,0.0,0.42138,0.00019,24.61316]
[1779977235459,33.17,72556.41,0.0,0.42171,0.00019,24.61784]
[1779977236464,33.17,72556.41,0.0,0.42171,0.00019,24.61784]
[1779977236557,33.17,72560.49,0.0,0.42247,0.00019,24.6286]
[1779977237472,33.17,72560.49,0.0,0.42247,0.00019,24.6286]
[1779977237573,33.17,72565.95,0.0,0.42349,0.00019,24.64298]
[1779977238823,33.16,72566.78,0.0,0.42365,0.00019,24.6451]
[1779977238833,33.16,72566.78,0.0,0.42365,0.00019,24.6451]
[1779977239293,33.16,72566.74,0.0,0.42363,0.00019,24.64496]
[1779977242587,33.16,72581.46,0.0,0.42639,0.00019,24.68274]
[1779977243561,33.16,72591.32,0.0,0.42824,0.00019,24.70743]
[1779977244574,33.16,72583.13,0.0,0.4267,0.00019,24.68695]
[1779977245425,33.16,72574.54,0.0,0.42509,0.00019,24.66507]
[1779977245842,33.16,72574.54,0.0,0.42509,0.00019,24.66507]
[1779977246626,33.16,72558.6,0.0,0.42209,0.00019,24.6233]
[1779977247629,33.16,72543.88,0.0,0.41933,0.00019,24.58357]
[1779977248627,33.16,72539.22,0.0,0.41846,0.00019,24.57082]
[1779977248693,33.16,72539.22,0.0,0.41846,0.00019,24.57082]
[1779977248727,33.16,72539.22,0.0,0.41846,0.00019,24.57082]
[1779977249567,33.16,72535.33,0.0,0.41774,0.00019,24.56003]
[1779977252567,33.16,72550.46,0.0,0.42056,0.00019,24.59831]
[1779977254629,33.16,72544.62,0.0,0.41947,0.00019,24.58245]
[1779977259670,33.16,72547.43,0.0,0.42,0.00019,24.5902]
[1779977260075,33.16,72547.43,0.0,0.42,0.00019,24.5902]
[1779977260567,33.16,72557.21,0.0,0.42184,0.00019,24.61654]
[1779977261554,33.16,72559.69,0.0,0.42229,0.00019,24.62306]
[1779977265579,33.16,72544.68,0.0,0.41947,0.00019,24.58255]
[1779977266589,33.16,72538.83,0.0,0.41838,0.00019,24.56648]
[1779977271600,33.16,72540.42,0.0,0.41868,0.00019,24.57091]
[1779977271647,33.16,72546.33,0.0,0.41979,0.00019,24.58711]
[1779977272542,33.16,72554.37,0.0,0.42129,0.00019,24.60882]
[1779977274977,33.16,72557.05,0.0,0.42179,0.00019,24.61592]
[1779977275560,33.16,72561.87,0.0,0.42269,0.00019,24.62869]
[1779977276611,33.16,72561.87,0.0,0.42269,0.00019,24.62869]
[1779977276622,33.16,72561.87,0.0,0.42269,0.00019,24.62869]
[1779977276638,33.15,72578.13,0.0,0.42574,0.00019,24.6709]
[1779977277464,33.16,72583.4,0.0,0.42674,0.00019,24.68431]
[1779977278274,33.16,72583.4,0.0,0.42674,0.00019,24.68431]
[1779977278286,33.16,72583.4,0.0,0.42674,0.00019,24.68431]
[1779977278364,33.16,72583.7,0.0,0.42679,0.00019,24.68509]
[1779977280948,33.16,72584.28,0.0,0.42691,0.00019,24.6866]
[1779977281083,33.16,72585.4,0.0,0.42712,0.00019,24.68944]
[1779977282427,33.16,72595.34,0.0,0.42899,0.00019,24.71418]
[1779977283640,33.16,72601.89,0.0,0.43022,0.00019,24.73015]
[1779977285139,33.16,72609.01,0.0,0.43156,0.00019,24.74727]
[1779977286414,33.16,72619.97,0.0,0.43363,0.00019,24.77308]
[1779977287573,33.16,72638.36,0.0,0.43709,0.00019,24.81488]
[1779977287776,33.16,72638.36,0.0,0.43709,0.00019,24.81488]
[1779977288151,33.16,72638.62,0.0,0.43714,0.00019,24.81544]
[1779977289555,33.16,72638.62,0.0,0.43714,0.00019,24.81544]
[1779977289581,33.16,72654.92,0.0,0.44021,0.00019,24.8509]
[1779977289719,33.16,72654.92,0.0,0.44021,0.00019,24.8509]
[1779977289733,33.16,72654.92,0.0,0.44021,0.00019,24.8509]
[1779977290105,33.16,72654.92,0.0,0.44021,0.00019,24.8509]
[1779977290607,33.16,72654.92,0.0,0.44021,0.00019,24.8509]
[1779977290625,33.16,72661.56,0.0,0.44147,0.00019,24.86493]
[1779977290724,33.16,72661.56,0.0,0.44147,0.00019,24.86493]
[1779977291652,33.16,72664.42,0.0,0.44201,0.00019,24.8709]
[1779977293632,33.16,72670.22,0.0,0.4431,0.00019,24.88287]
[1779977294455,33.16,72670.22,0.0,0.4431,0.00019,24.88287]
[1779977294525,33.16,72670.22,0.0,0.4431,0.00019,24.88287]
[1779977294691,33.16,72680.56,0.0,0.44506,0.00019,24.90373]
[1779977294756,33.16,72680.56,0.0,0.44506,0.00019,24.90373]
[1779977294961,33.16,72680.56,0.0,0.44506,0.00019,24.90373]
[1779977294997,33.16,72680.56,0.0,0.44506,0.00019,24.90373]
[1779977295026,33.16,72680.56,0.0,0.44506,0.00019,24.90373]
[1779977295305,33.16,72680.56,0.0,0.44506,0.00019,24.90373]
[1779977295404,33.16,72686.17,0.0,0.44612,0.00019,24.9148]
[1779977296405,33.16,72693.9,0.0,0.44758,0.00019,24.92976]
[1779977296884,33.16,72693.9,0.0,0.44758,0.00019,24.92976]
[1779977297001,33.16,72693.9,0.0,0.44758,0.00019,24.92976]
[1779977297215,33.16,72693.7,0.0,0.44754,0.00019,24.92938]
[1779977297892,33.16,72693.7,0.0,0.44754,0.00019,24.92938]
[1779977298024,33.16,72693.7,0.0,0.44754,0.00019,24.92938]
[1779977299703,33.16,72691.55,0.0,0.44713,0.00019,24.92522]
[1779977300048,33.16,72691.55,0.0,0.44713,0.00019,24.92522]
[1779977300747,33.16,72692.88,0.0,0.44739,0.00019,24.92779]
[1779977301303,33.16,72692.88,0.0,0.44739,0.00019,24.92779]
[1779977301398,33.16,72699.4,0.0,0.44862,0.00019,24.94019]
[1779977302565,33.16,72699.4,0.0,0.44862,0.00019,24.94019]
[1779977302686,33.16,72703.81,0.0,0.44945,0.00019,24.94844]
[1779977304754,33.15,72714.06,0.0,0.45139,0.00019,24.9672]
[1779977305600,33.15,72714.06,0.0,0.45139,0.00019,24.9672]
[1779977305605,33.15,72714.06,0.0,0.45139,0.00019,24.9672]
[1779977305702,33.15,72716.53,0.0,0.45186,0.00019,24.97163]
[1779977308256,33.15,72717.06,0.0,0.45196,0.00019,24.97257]
[1779977308760,33.15,72717.06,0.0,0.45196,0.00019,24.97257]
[1779977308358,33.15,72719.49,0.0,0.45242,0.00019,24.97688]
[1779977309301,33.15,72718.93,0.0,0.45231,0.00019,24.97588]
[1779977310413,33.15,72709.79,0.0,0.45058,0.00019,24.95942]
[1779977314473,33.15,72693.6,0.0,0.4475,0.00019,24.92587]
[1779977316762,33.15,72706.19,0.0,0.44989,0.00019,24.94956]
[1779977317680,33.15,72715.21,0.0,0.4516,0.00019,24.966]
[1779977318561,33.15,72718.26,0.0,0.45217,0.00019,24.97144]
[1779977320391,33.15,72713.36,0.0,0.45124,0.00019,24.96265]
[1779977320837,33.15,72713.36,0.0,0.45124,0.00019,24.96265]
[1779977321770,33.15,72701.65,0.0,0.44903,0.00019,24.9411]
[1779977322057,33.15,72701.65,0.0,0.44903,0.00019,24.9411]
[1779977322690,33.15,72703.05,0.0,0.44929,0.00019,24.94371]
[1779977323771,33.15,72709.44,0.0,0.4505,0.00019,24.95551]
[1779977325781,33.15,72715.03,0.0,0.45156,0.00019,24.96563]
[1779977328734,33.15,72704.68,0.0,0.44959,0.00019,24.9467]
[1779977331810,33.15,72710.72,0.0,0.45074,0.00019,24.9578]
[1779977334724,33.14,72706.32,0.0,0.4499,0.00019,24.94971]
[1779977336773,33.14,72712.77,0.0,0.45112,0.00019,24.96149]
[1779977341807,33.14,72715.19,0.0,0.45158,0.00019,24.96583]
[1779977346724,33.14,72704.55,0.0,0.44956,0.00019,24.94637]
[1779977348754,33.14,72710.69,0.0,0.45072,0.00019,24.95765]
[1779977351774,33.14,72704.61,0.0,0.44957,0.00019,24.94645]
[1779977353751,33.14,72710.17,0.0,0.45062,0.00019,24.95667]
[1779977356744,33.14,72701.25,0.0,0.44892,0.00019,24.94014]
[1779977357756,33.13,72693.63,0.0,0.44748,0.00019,24.92568]
[1779977358498,33.13,72693.63,0.0,0.44748,0.00019,24.92568]
[1779977358739,33.13,72674.32,0.0,0.44382,0.00019,24.88758]
[1779977359288,33.13,72674.32,0.0,0.44382,0.00019,24.88758]
[1779977359828,33.13,72671.8,0.0,0.44335,0.00019,24.88246]
[1779977360803,33.13,72671.92,0.0,0.44337,0.00019,24.88267]
[1779977363728,33.13,72676.43,0.0,0.44422,0.00019,24.89177]
[1779977363820,33.13,72674.35,0.0,0.44382,0.00019,24.88753]
[1779977365343,33.13,72672.76,0.0,0.44352,0.00019,24.88429]
[1779977365780,33.13,72674.53,0.0,0.44385,0.00019,24.88785]
[1779977367814,33.12,72684.95,0.0,0.44582,0.00019,24.90864]
[1779977368819,33.12,72695.8,0.0,0.44787,0.00019,24.92967]
[1779977370765,33.13,72699.06,0.0,0.44849,0.00019,24.93586]
[1779977372356,33.13,72694.88,0.0,0.44769,0.00019,24.9247]
[1779977372369,33.13,72694.88,0.0,0.44769,0.00019,24.9247]
[1779977372783,33.13,72691.93,0.0,0.44713,0.00019,24.91903]
[1779977377803,33.13,72692.39,0.0,0.44722,0.00019,24.91993]
[1779977378460,33.13,72692.39,0.0,0.44722,0.00019,24.91993]
[1779977378849,33.13,72675.82,0.0,0.44408,0.00019,24.88724]
[1779977379155,33.13,72675.82,0.0,0.44408,0.00019,24.88724]
[1779977379861,33.13,72682.59,0.0,0.44536,0.00019,24.90078]
[1779977380835,33.13,72682.59,0.0,0.44536,0.00019,24.90078]
[1779977383863,33.12,72691.91,0.0,0.44712,0.00019,24.91892]
[1779977384870,33.12,72698.75,0.0,0.44842,0.00019,24.93199]
[1779977385881,33.12,72712.62,0.0,0.45105,0.00019,24.95769]
[1779977386884,33.12,72741.26,0.0,0.45648,0.00019,25.00733]
[1779977387489,33.12,72741.26,0.0,0.45648,0.00019,25.00733]
[1779977387500,33.12,72747.22,0.0,0.45761,0.00019,25.01706]
[1779977388903,33.12,72754.55,0.0,0.459,0.00019,25.02876]
[1779977389954,33.12,72757.65,0.0,0.45959,0.00019,25.03361]
[1779977390182,33.12,72757.65,0.0,0.45959,0.00019,25.03361]
[1779977390725,33.12,72757.65,0.0,0.45959,0.00019,25.03361]
[1779977390791,33.11,72760.88,0.0,0.4602,0.00019,25.0386]
[1779977391120,33.11,72760.88,0.0,0.4602,0.00019,25.0386]
[1779977391288,33.11,72766.99,0.0,0.46136,0.00019,25.04791]
[1779977391983,33.11,72766.99,0.0,0.46136,0.00019,25.04791]
[1779977393303,33.11,72766.94,0.0,0.46135,0.00019,25.04783]
[1779977393355,33.11,72766.94,0.0,0.46135,0.00019,25.04783]
[1779977393523,33.11,72766.94,0.0,0.46135,0.00019,25.04783]
[1779977393622,33.11,72761.35,0.0,0.46028,0.00019,25.0393]
[1779977396180,33.11,72758.77,0.0,0.45979,0.00019,25.03529]
[1779977396182,33.11,72758.77,0.0,0.45979,0.00019,25.03529]
[1779977396909,33.11,72750.87,0.0,0.45828,0.00019,25.02282]
[1779977399921,33.1,72758.53,0.0,0.45973,0.00019,25.03483]
[1779977400430,33.1,72758.53,0.0,0.45973,0.00019,25.03483]
[1779977400600,33.1,72759.91,0.0,0.45999,0.00019,25.03697]
[1779977402954,33.1,72761.74,0.0,0.46034,0.00019,25.03979]
[1779977403856,33.1,72758.44,0.0,0.45971,0.00019,25.03469]
[1779977406874,33.1,72751.81,0.0,0.45845,0.00019,25.0242]
[1779977407811,33.1,72745.27,0.0,0.4572,0.00019,25.01363]
[1779977408842,33.09,72732.13,0.0,0.4547,0.00019,24.99167]
[1779977409834,33.09,72732.13,0.0,0.4547,0.00019,24.99167]
[1779977409817,33.09,72730.36,0.0,0.45436,0.00019,24.98862]
[1779977410934,33.09,72725.76,0.0,0.45349,0.00019,24.98065]
[1779977412470,33.09,72722.38,0.0,0.45284,0.00019,24.97471]
[1779977412485,33.09,72722.38,0.0,0.45284,0.00019,24.97471]
[1779977412862,33.09,72719.55,0.0,0.4523,0.00019,24.96971]
[1779977417883,33.09,72719.26,0.0,0.45225,0.00019,24.96918]
[1779977418119,33.09,72717.59,0.0,0.45193,0.00019,24.9662]
[1779977418137,33.09,72717.59,0.0,0.45193,0.00019,24.9662]
[1779977418212,33.09,72716.25,0.0,0.45168,0.00019,24.96379]
[1779977422771,33.09,72704.46,0.0,0.44944,0.00019,24.9422]
[1779977424572,33.09,72704.14,0.0,0.44937,0.00019,24.9416]
[1779977424779,33.09,72704.14,0.0,0.44937,0.00019,24.9416]
[1779977424850,33.09,72694.27,0.0,0.4475,0.00019,24.92292]
[1779977425741,33.09,72676.05,0.0,0.44405,0.00019,24.887]
[1779977427263,33.09,72676.07,0.0,0.44405,0.00019,24.88704]
[1779977427275,33.09,72676.07,0.0,0.44405,0.00019,24.88704]
[1779977427364,33.09,72676.07,0.0,0.44405,0.00019,24.88704]
[1779977427423,33.08,72672.08,0.0,0.44329,0.00019,24.87889]
[1779977428093,33.08,72672.08,0.0,0.44329,0.00019,24.87889]
[1779977428201,33.08,72672.08,0.0,0.44329,0.00019,24.87885]
[1779977430407,33.08,72659.31,0.0,0.44086,0.00019,24.85216]
[1779977431095,33.08,72659.31,0.0,0.44086,0.00019,24.85216]
[1779977431671,33.08,72651.52,0.0,0.43937,0.00019,24.83224]
[1779977432006,33.08,72651.52,0.0,0.43937,0.00019,24.83224]
[1779977432305,33.08,72651.52,0.0,0.43937,0.00019,24.83224]
[1779977432373,33.08,72620.97,0.0,0.43359,0.00019,24.76363]
[1779977433492,33.08,72620.97,0.0,0.43359,0.00019,24.76363]
[1779977433879,33.07,72619.05,0.0,0.43323,0.00019,24.75914]
[1779977437062,33.07,72615.54,0.0,0.43256,0.00019,24.75088]
[1779977437102,33.07,72615.54,0.0,0.43256,0.00019,24.75088]
[1779977437777,33.07,72615.37,0.0,0.43253,0.00019,24.75047]
[1779977439166,33.07,72620.01,0.0,0.43341,0.00019,24.76137]
[1779977439182,33.07,72620.01,0.0,0.43341,0.00019,24.76137]
[1779977439937,33.07,72629.38,0.0,0.43518,0.00019,24.783]
[1779977443912,33.07,72622.0,0.0,0.43378,0.00019,24.76594]
[1779977448970,33.07,72611.64,0.0,0.43182,0.00019,24.74153]
[1779977449894,33.07,72604.73,0.0,0.43051,0.00019,24.72495]
[1779977454917,33.07,72603.58,0.0,0.4303,0.00019,24.7222]
[1779977455171,33.07,72603.05,0.0,0.4302,0.00019,24.72092]
[1779977455926,33.07,72603.21,0.0,0.43023,0.00019,24.72129]
[1779977456068,33.07,72603.21,0.0,0.43023,0.00019,24.72129]
[1779977456963,33.07,72601.79,0.0,0.42996,0.00019,24.71784]
[1779977457312,33.07,72601.79,0.0,0.42996,0.00019,24.71784]
[1779977457893,33.07,72589.59,0.0,0.42766,0.00019,24.68773]
[1779977459011,33.07,72586.96,0.0,0.42716,0.00019,24.68112]
[1779977459923,33.07,72576.76,0.0,0.42524,0.00019,24.65515]
[1779977461936,33.07,72568.78,0.0,0.42373,0.00019,24.63439]
[1779977462928,33.07,72560.83,0.0,0.42224,0.00019,24.61341]
[1779977463410,33.07,72560.83,0.0,0.42224,0.00019,24.61341]
[1779977463666,33.07,72560.83,0.0,0.42224,0.00019,24.61341]
[1779977463937,33.07,72577.8,0.0,0.42543,0.00019,24.65772]
[1779977464389,33.07,72577.8,0.0,0.42543,0.00019,24.65772]
[1779977464702,33.07,72577.8,0.0,0.42543,0.00019,24.65772]
[1779977464981,33.07,72577.8,0.0,0.42543,0.00019,24.65772]
[1779977464972,33.07,72585.88,0.0,0.42695,0.00019,24.67829]
[1779977465094,33.07,72585.88,0.0,0.42695,0.00019,24.67829]
[1779977465123,33.07,72585.88,0.0,0.42695,0.00019,24.67829]
[1779977465213,33.07,72585.88,0.0,0.42695,0.00019,24.67829]
[1779977465467,33.07,72585.77,0.0,0.42693,0.00019,24.67798]
[1779977468486,33.06,72593.53,0.0,0.42838,0.00019,24.69729]
[1779977469774,33.06,72586.17,0.0,0.42699,0.00019,24.67883]
[1779977470527,33.06,72586.17,0.0,0.42699,0.00019,24.67883]
[1779977470535,33.06,72586.17,0.0,0.42699,0.00019,24.67883]
[1779977470956,33.04,72590.78,0.0,0.42781,0.00019,24.68983]
[1779977473009,33.04,72600.59,0.0,0.42965,0.00019,24.714]
[1779977474608,33.04,72605.74,0.0,0.43062,0.00019,24.72648]
[1779977474625,33.04,72605.74,0.0,0.43062,0.00019,24.72648]
[1779977474955,33.03,72606.61,0.0,0.43078,0.00019,24.72852]
[1779977479994,33.02,72605.85,0.0,0.43061,0.00019,24.72644]
[1779977482843,33.02,72605.65,0.0,0.43056,0.00019,24.72577]
[1779977483033,33.02,72607.49,0.0,0.43091,0.00019,24.73022]
[1779977483992,33.02,72597.63,0.0,0.42904,0.00019,24.70612]
[1779977487330,33.01,72596.83,0.0,0.42887,0.00019,24.70395]
[1779977487627,33.01,72597.09,0.0,0.42891,0.00019,24.70453]
[1779977489019,32.99,72607.73,0.0,0.43088,0.00019,24.72999]
[1779977489979,32.99,72598.17,0.0,0.42906,0.00019,24.7066]
[1779977490522,32.99,72598.17,0.0,0.42906,0.00019,24.7066]
[1779977491027,32.98,72585.59,0.0,0.42667,0.00019,24.67179]
[1779977493000,32.96,72587.72,0.0,0.42702,0.00019,24.67661]
[1779977495301,32.94,72590.66,0.0,0.42753,0.00019,24.68341]
[1779977496022,32.94,72587.13,0.0,0.42685,0.00019,24.67444]
[1779977496964,32.92,72580.1,0.0,0.42547,0.00019,24.65592]
[1779977498590,32.92,72575.64,0.0,0.42463,0.00019,24.64432]
[1779977499061,32.92,72573.64,0.0,0.42424,0.00019,24.63898]
[1779977500307,32.91,72570.41,0.0,0.4236,0.00019,24.63021]
[1779977501063,32.91,72553.01,0.0,0.42031,0.00019,24.58353]
[1779977502442,32.91,72553.01,0.0,0.42031,0.00019,24.58353]
[1779977503089,32.91,72547.8,0.0,0.41932,0.00019,24.56922]
[1779977504427,32.9,72547.98,0.0,0.41936,0.00019,24.56971]
[1779977505081,32.9,72559.69,0.0,0.42157,0.00019,24.60159]
[1779977505353,32.9,72559.69,0.0,0.42157,0.00019,24.60159]
[1779977505432,32.9,72559.69,0.0,0.42157,0.00019,24.60159]
[1779977506018,32.89,72575.39,0.0,0.4245,0.00019,24.64275]
[1779977507776,32.89,72580.62,0.0,0.42549,0.00019,24.6563]
[1779977508781,32.89,72588.87,0.0,0.42705,0.00019,24.6773]
[1779977513819,32.88,72589.96,0.0,0.42724,0.00019,24.67984]
[1779977518856,32.87,72590.9,0.0,0.42739,0.00019,24.68199]
[1779977519860,32.87,72584.91,0.0,0.42625,0.00019,24.66672]
[1779977521053,32.87,72567.14,0.0,0.42289,0.00019,24.62039]
[1779977522052,32.87,72546.22,0.0,0.41892,0.00019,24.56358]
[1779977523030,32.87,72546.22,0.0,0.41892,0.00019,24.56358]
[1779977523056,32.87,72536.32,0.0,0.41705,0.00019,24.53583]
[1779977523397,32.87,72536.32,0.0,0.41705,0.00019,24.53583]
[1779977523433,32.87,72536.32,0.0,0.41705,0.00019,24.53583]
[1779977523620,32.87,72536.32,0.0,0.41705,0.00019,24.53583]
[1779977523999,32.87,72530.47,0.0,0.41594,0.00019,24.5192]
[1779977524268,32.87,72530.47,0.0,0.41594,0.00019,24.5192]
[1779977524614,32.87,72530.47,0.0,0.41594,0.00019,24.5192]
[1779977525072,32.87,72525.79,0.0,0.41506,0.00019,24.50574]
[1779977525797,32.87,72525.79,0.0,0.41506,0.00019,24.50574]
[1779977525862,32.87,72525.79,0.0,0.41506,0.00019,24.50574]
[1779977526084,32.87,72514.44,0.0,0.41292,0.00019,24.47267]
[1779977528038,32.87,72513.88,0.0,0.41281,0.00019,24.47095]
[1779977531138,32.87,72520.41,0.0,0.41404,0.00019,24.49008]
[1779977533076,32.87,72530.83,0.0,0.41601,0.00019,24.52013]
[1779977537042,32.86,72536.02,0.0,0.41698,0.00019,24.53485]
[1779977537117,32.86,72535.2,0.0,0.41683,0.00019,24.53251]
[1779977538025,32.86,72535.2,0.0,0.41683,0.00019,24.53251]
[1779977538159,32.86,72532.57,0.0,0.41633,0.00019,24.52502]
[1779977540030,32.86,72524.05,0.0,0.41472,0.00019,24.50056]
[1779977540717,32.86,72524.05,0.0,0.41472,0.00019,24.50056]
[1779977541124,32.86,72522.33,0.0,0.4144,0.00019,24.49558]
[1779977541680,32.86,72522.33,0.0,0.4144,0.00019,24.49558]
[1779977542136,32.86,72522.33,0.0,0.4144,0.00019,24.49558]
[1779977542169,32.86,72508.44,0.0,0.41178,0.00019,24.45474]
[1779977543004,32.86,72508.44,0.0,0.41178,0.00019,24.45474]
[1779977543173,32.86,72506.48,0.0,0.41141,0.00019,24.44888]
[1779977543866,32.86,72506.48,0.0,0.41141,0.00019,24.44888]
[1779977543876,32.86,72506.48,0.0,0.41141,0.00019,24.44888]
[1779977544082,32.86,72510.95,0.0,0.41224,0.00019,24.46212]
[1779977546087,32.86,72526.02,0.0,0.41508,0.00019,24.50616]
[1779977547780,32.86,72527.22,0.0,0.41531,0.00019,24.50962]
[1779977548144,32.86,72547.0,0.0,0.41905,0.00019,24.56545]
[1779977549085,32.86,72552.97,0.0,0.42018,0.00019,24.58188]
[1779977549697,32.86,72552.97,0.0,0.42018,0.00019,24.58188]
[1779977549707,32.86,72552.97,0.0,0.42018,0.00019,24.58188]
[1779977550110,32.86,72551.31,0.0,0.41986,0.00019,24.5773]
[1779977555192,32.86,72551.65,0.0,0.41991,0.00019,24.57492]
[1779977555119,32.86,72558.07,0.0,0.42112,0.00019,24.5924]
[1779977556126,32.86,72565.86,0.0,0.4226,0.00019,24.61331]
[1779977557885,32.86,72568.22,0.0,0.42304,0.00019,24.61956]
[1779977557959,32.86,72568.22,0.0,0.42304,0.00019,24.61956]
[1779977558062,32.86,72568.22,0.0,0.42304,0.00019,24.61956]
[1779977558191,32.86,72568.22,0.0,0.42304,0.00019,24.61956]
[1779977558152,32.86,72544.63,0.0,0.41858,0.00019,24.55544]
[1779977558336,32.86,72544.63,0.0,0.41858,0.00019,24.55544]
[1779977559152,32.86,72544.63,0.0,0.41857,0.00019,24.5554]
[1779977559497,32.86,72544.63,0.0,0.41857,0.00019,24.5554]
[1779977559640,32.86,72544.63,0.0,0.41857,0.00019,24.5554]
[1779977559668,32.86,72544.63,0.0,0.41857,0.00019,24.5554]
[1779977560172,32.86,72543.31,0.0,0.41832,0.00019,24.55172]
[1779977560385,32.86,72543.31,0.0,0.41832,0.00019,24.55172]
[1779977560589,32.86,72543.31,0.0,0.41832,0.00019,24.55172]
[1779977561175,32.85,72532.64,0.0,0.4163,0.00019,24.52161]
[1779977561324,32.85,72532.64,0.0,0.4163,0.00019,24.52161]
[1779977561614,32.85,72532.64,0.0,0.4163,0.00019,24.52161]
[1779977561665,32.85,72532.64,0.0,0.4163,0.00019,24.52161]
[1779977561735,32.85,72532.64,0.0,0.4163,0.00019,24.52161]
[1779977561776,32.85,72532.64,0.0,0.4163,0.00019,24.52161]
[1779977562296,32.85,72530.23,0.0,0.41585,0.00019,24.51471]
[1779977563186,32.85,72541.45,0.0,0.41797,0.00019,24.54648]
[1779977566211,32.85,72543.74,0.0,0.4184,0.00019,24.55286]
[1779977569972,32.85,72536.01,0.0,0.41694,0.00019,24.53115]
[1779977570598,32.85,72536.01,0.0,0.41694,0.00019,24.53115]
[1779977570651,32.85,72536.01,0.0,0.41694,0.00019,24.53115]
[1779977571307,32.85,72536.01,0.0,0.41694,0.00019,24.53115]
[1779977571273,32.85,72540.5,0.0,0.41779,0.00019,24.54377]
[1779977571409,32.85,72540.5,0.0,0.41779,0.00019,24.54377]
[1779977572011,32.85,72540.5,0.0,0.41779,0.00019,24.54377]
[1779977572304,32.85,72630.66,0.0,0.43489,0.00019,24.77424]
[1779977573154,32.85,72630.66,0.0,0.43489,0.00019,24.77424]
[1779977573315,32.79,72673.39,0.0,0.44291,0.00019,24.86646]
[1779977573551,32.79,72673.39,0.0,0.44291,0.00019,24.86646]
[1779977574104,32.79,72673.39,0.0,0.44291,0.00019,24.86646]
[1779977574317,32.76,72691.3,0.0,0.44627,0.00019,24.90205]
[1779977575331,32.72,72722.27,0.0,0.45215,0.00019,24.95998]
[1779977576051,32.72,72722.27,0.0,0.45215,0.00019,24.95998]
[1779977576355,32.72,72750.59,0.0,0.45759,0.00019,25.0086]
[1779977576712,32.72,72750.59,0.0,0.45759,0.00019,25.0086]
[1779977576858,32.72,72750.59,0.0,0.45759,0.00019,25.0086]
[1779977577152,32.72,72750.59,0.0,0.45759,0.00019,25.0086]
[1779977577257,32.68,72759.38,0.0,0.45922,0.00019,25.02233]
[1779977577586,32.68,72779.63,0.0,0.46312,0.00019,25.05328]
[1779977578577,32.68,72779.63,0.0,0.46312,0.00019,25.05328]
[1779977578640,32.68,72821.23,0.0,0.47113,0.00019,25.10933]
[1779977580417,32.68,72824.73,0.0,0.47181,0.00019,25.11358]
[1779977580816,32.68,72824.73,0.0,0.47181,0.00019,25.11358]
[1779977580955,32.68,72824.73,0.0,0.47181,0.00019,25.11358]
[1779977581200,32.68,72839.83,0.0,0.47472,0.00019,25.13112]
[1779977581643,32.68,72839.83,0.0,0.47472,0.00019,25.13112]
[1779977581757,32.68,72839.83,0.0,0.47472,0.00019,25.13112]
[1779977582251,32.68,72811.12,0.0,0.46918,0.00019,25.09662]
[1779977582615,32.68,72811.12,0.0,0.46918,0.00019,25.09662]
[1779977582789,32.68,72811.12,0.0,0.46918,0.00019,25.09662]
[1779977583226,32.68,72811.12,0.0,0.46918,0.00019,25.09662]
[1779977583338,32.68,72811.12,0.0,0.46918,0.00019,25.09662]
[1779977583367,32.68,72816.97,0.0,0.47031,0.00019,25.10405]
[1779977584200,32.68,72816.97,0.0,0.47031,0.00019,25.10405]
[1779977584270,32.67,72815.92,0.0,0.4701,0.00019,25.10269]
[1779977584470,32.67,72815.92,0.0,0.4701,0.00019,25.10269]
[1779977585247,32.67,72815.92,0.0,0.4701,0.00019,25.10269]
[1779977585273,32.67,72815.86,0.0,0.47009,0.00019,25.10261]
[1779977585431,32.67,72815.86,0.0,0.47009,0.00019,25.10261]
[1779977585577,32.67,72815.86,0.0,0.47009,0.00019,25.10261]
[1779977585632,32.67,72815.86,0.0,0.47009,0.00019,25.10261]
[1779977585933,32.67,72815.86,0.0,0.47009,0.00019,25.10261]
[1779977586362,32.67,72829.34,0.0,0.47269,0.00019,25.11904]
[1779977586932,32.67,72829.34,0.0,0.47269,0.00019,25.11904]
[1779977587187,32.67,72829.34,0.0,0.47269,0.00019,25.11904]
[1779977587289,32.67,72847.1,0.0,0.47612,0.00019,25.13906]
[1779977587762,32.67,72847.1,0.0,0.47612,0.00019,25.13906]
[1779977587878,32.67,72847.1,0.0,0.47612,0.00019,25.13906]
[1779977588099,32.67,72847.1,0.0,0.47612,0.00019,25.13906]
[1779977588328,32.67,72869.42,0.0,0.48042,0.00019,25.16159]
[1779977589327,32.67,72869.42,0.0,0.48042,0.00019,25.16159]
[1779977589165,32.67,72881.66,0.0,0.48279,0.00019,25.1727]
[1779977589924,32.67,72881.66,0.0,0.48279,0.00019,25.1727]
[1779977590095,32.67,72864.56,0.0,0.47949,0.00019,25.15693]
[1779977590685,32.67,72864.56,0.0,0.47949,0.00019,25.15693]
[1779977590874,32.67,72864.56,0.0,0.47949,0.00019,25.15693]
[1779977591016,32.67,72864.56,0.0,0.47949,0.00019,25.15693]
[1779977591373,32.67,72866.55,0.0,0.47987,0.00019,25.15885]
[1779977592345,32.67,72881.38,0.0,0.48273,0.00019,25.17245]
[1779977592479,32.67,72881.38,0.0,0.48273,0.00019,25.17245]
[1779977592957,32.67,72881.38,0.0,0.48273,0.00019,25.17245]
[1779977593243,32.67,72884.76,0.0,0.48339,0.00019,25.17537]
[1779977593490,32.67,72884.76,0.0,0.48339,0.00019,25.17537]
[1779977594329,32.67,72899.96,0.0,0.48632,0.00019,25.18766]
[1779977594986,32.67,72899.96,0.0,0.48632,0.00019,25.18766]
[1779977595072,32.67,72899.96,0.0,0.48632,0.00019,25.18766]
[1779977595328,32.67,72899.96,0.0,0.48632,0.00019,25.18766]
[1779977595384,32.67,72899.96,0.0,0.48632,0.00019,25.18766]
[1779977595097,32.67,72908.49,0.0,0.48797,0.00019,25.19397]
[1779977595630,32.67,72908.49,0.0,0.48797,0.00019,25.19397]
[1779977595684,32.67,72908.49,0.0,0.48797,0.00019,25.19397]
[1779977596230,32.67,72908.49,0.0,0.48797,0.00019,25.19397]
[1779977596252,32.67,72908.49,0.0,0.48797,0.00019,25.19397]
[1779977596288,32.67,72908.49,0.0,0.48797,0.00019,25.19397]
[1779977596332,32.67,72895.47,0.0,0.48546,0.00019,25.18418]
[1779977597034,32.67,72895.47,0.0,0.48546,0.00019,25.18418]
[1779977597226,32.67,72895.47,0.0,0.48546,0.00019,25.18418]
[1779977597323,32.67,72895.47,0.0,0.48546,0.00019,25.18418]
[1779977597369,32.67,72892.71,0.0,0.48492,0.00019,25.18197]
[1779977598152,32.67,72909.83,0.0,0.48823,0.00019,25.19492]
[1779977599259,32.66,72891.9,0.0,0.48476,0.00019,25.18131]
[1779977600369,32.66,72891.9,0.0,0.48476,0.00019,25.18131]
[1779977600413,32.66,72891.9,0.0,0.48476,0.00019,25.18131]
[1779977600343,32.66,72899.25,0.0,0.48618,0.00019,25.18712]
[1779977600528,32.66,72899.25,0.0,0.48618,0.00019,25.18712]
[1779977601407,32.66,72903.95,0.0,0.48709,0.00019,25.19066]
[1779977603404,32.66,72898.41,0.0,0.48602,0.00019,25.18647]
[1779977604418,32.66,72892.66,0.0,0.48491,0.00019,25.18193]
[1779977608384,32.66,72886.53,0.0,0.48372,0.00019,25.17686]
[1779977611336,32.66,72883.11,0.0,0.48306,0.00019,25.17394]
[1779977611340,32.66,72886.87,0.0,0.48378,0.00019,25.17394]
[1779977611878,32.66,72886.87,0.0,0.48378,0.00019,25.17394]
[1779977612119,32.66,72886.87,0.0,0.48378,0.00019,25.17394]
[1779977612235,32.66,72897.74,0.0,0.48588,0.00019,25.18274]
[1779977612865,32.66,72881.64,0.0,0.48277,0.00019,25.16946]
[1779977614138,32.66,72892.47,0.0,0.48486,0.00019,25.17856]
[1779977614932,32.66,72892.47,0.0,0.48486,0.00019,25.17856]
[1779977615034,32.66,72892.47,0.0,0.48486,0.00019,25.17856]
[1779977615099,32.66,72892.47,0.0,0.48486,0.00019,25.17856]
[1779977615138,32.66,72914.63,0.0,0.48915,0.00019,25.19503]
[1779977615560,32.66,72914.63,0.0,0.48915,0.00019,25.19503]
[1779977615718,32.66,72914.63,0.0,0.48915,0.00019,25.19503]
[1779977615797,32.66,72914.63,0.0,0.48915,0.00019,25.19503]
[1779977616213,32.66,72914.63,0.0,0.48915,0.00019,25.19503]
[1779977616691,32.66,72918.47,0.0,0.48989,0.00019,25.19759]
[1779977617113,32.66,72918.47,0.0,0.48989,0.00019,25.19759]
[1779977617140,32.66,72918.47,0.0,0.48989,0.00019,25.19759]
[1779977617414,32.66,72918.47,0.0,0.48989,0.00019,25.19759]
[1779977617229,32.65,72920.41,0.0,0.49026,0.00019,25.19885]
[1779977617628,32.65,72920.41,0.0,0.49026,0.00019,25.19885]
[1779977617681,32.65,72920.41,0.0,0.49026,0.00019,25.19885]
[1779977617783,32.65,72920.41,0.0,0.49026,0.00019,25.19885]
[1779977617831,32.65,72920.41,0.0,0.49026,0.00019,25.19885]
[1779977617834,32.65,72920.41,0.0,0.49026,0.00019,25.19885]
[1779977618297,32.65,72916.79,0.0,0.48956,0.00019,25.19648]
[1779977619003,32.65,72916.79,0.0,0.48956,0.00019,25.19648]
[1779977619198,32.65,72916.79,0.0,0.48956,0.00019,25.19648]
[1779977619359,32.65,72916.79,0.0,0.48956,0.00019,25.19648]
[1779977619344,32.65,72920.58,0.0,0.4903,0.00019,25.19896]
[1779977619762,32.65,72920.58,0.0,0.4903,0.00019,25.19896]
[1779977620910,32.65,72920.58,0.0,0.4903,0.00019,25.19896]
[1779977620956,32.65,72920.58,0.0,0.4903,0.00019,25.19896]
[1779977621075,32.65,72920.58,0.0,0.4903,0.00019,25.19896]
[1779977621089,32.65,72920.58,0.0,0.4903,0.00019,25.19896]
[1779977621233,32.65,72920.58,0.0,0.4903,0.00019,25.19896]
[1779977621335,32.66,72921.19,0.0,0.49041,0.00019,25.19935]
[1779977621860,32.66,72928.67,0.0,0.49186,0.00019,25.20396]
[1779977622683,32.66,72928.67,0.0,0.49186,0.00019,25.20396]
[1779977622996,32.65,72934.24,0.0,0.49294,0.00019,25.20718]
[1779977625428,32.64,72931.66,0.0,0.49243,0.00019,25.20571]
[1779977625801,32.65,72925.53,0.0,0.49125,0.00019,25.20206]
[1779977627818,32.65,72919.77,0.0,0.49014,0.00019,25.19843]
[1779977629133,32.65,72934.85,0.0,0.49305,0.00019,25.20752]
[1779977631433,32.65,72942.57,0.0,0.49454,0.00019,25.21166]
[1779977631606,32.65,72942.57,0.0,0.49454,0.00019,25.21166]
[1779977632324,32.65,72943.23,0.0,0.49467,0.00019,25.212]
[1779977633768,32.66,72946.07,0.0,0.49523,0.00019,25.21342]
[1779977633995,32.66,72946.07,0.0,0.49523,0.00019,25.21342]
[1779977634157,32.66,72946.07,0.0,0.49523,0.00019,25.21342]
[1779977634335,32.66,72946.07,0.0,0.49523,0.00019,25.21342]
[1779977634353,32.66,72948.84,0.0,0.49576,0.00019,25.21476]
[1779977635093,32.66,72948.84,0.0,0.49576,0.00019,25.21476]
[1779977635295,32.66,72948.84,0.0,0.49576,0.00019,25.21476]
[1779977635414,32.66,72951.13,0.0,0.49621,0.00019,25.21583]
[1779977638396,32.66,72941.45,0.0,0.49434,0.00019,25.21109]
[1779977639280,32.66,72941.45,0.0,0.49434,0.00019,25.21109]
[1779977639296,32.66,72941.45,0.0,0.49434,0.00019,25.21109]
[1779977639301,32.66,72941.45,0.0,0.49434,0.00019,25.21109]
[1779977639439,32.66,72939.47,0.0,0.49395,0.00019,25.21005]
[1779977641908,32.66,72938.05,0.0,0.49368,0.00019,25.20929]
[1779977641950,32.66,72938.05,0.0,0.49368,0.00019,25.20929]
[1779977642013,32.66,72938.05,0.0,0.49368,0.00019,25.20929]
[1779977642083,32.66,72938.05,0.0,0.49368,0.00019,25.20929]
[1779977642197,32.66,72938.05,0.0,0.49368,0.00019,25.20929]
[1779977642240,32.66,72938.05,0.0,0.49368,0.00019,25.20929]
[1779977642272,32.66,72938.05,0.0,0.49368,0.00019,25.20929]
[1779977642439,32.66,72938.05,0.0,0.49368,0.00019,25.20929]
[1779977642469,32.66,72938.3,0.0,0.49373,0.00019,25.20942]
[1779977642909,32.66,72938.3,0.0,0.49373,0.00019,25.20942]
[1779977643318,32.67,72954.3,0.0,0.49682,0.00019,25.21727]
[1779977643885,32.67,72954.3,0.0,0.49682,0.00019,25.21727]
[1779977644090,32.67,73005.11,0.0,0.50663,0.00019,25.23214]
[1779977644953,32.67,73005.11,0.0,0.50663,0.00019,25.23214]
[1779977645304,32.67,73022.26,0.0,0.50994,0.00019,25.23372]
[1779977646226,32.65,73031.41,0.0,0.51171,0.00019,25.23385]
[1779977647014,32.64,73030.51,0.0,0.51153,0.00019,25.23386]
[1779977647630,32.64,73030.51,0.0,0.51153,0.00019,25.23386]
[1779977647738,32.64,73030.51,0.0,0.51153,0.00019,25.23386]
[1779977647826,32.64,73030.51,0.0,0.51153,0.00019,25.23386]
[1779977648042,32.65,73051.37,0.0,0.51556,0.00019,25.23242]
[1779977648991,32.65,73051.37,0.0,0.51556,0.00019,25.23242]
[1779977649010,32.65,73051.37,0.0,0.51556,0.00019,25.23242]
[1779977649173,32.65,73051.37,0.0,0.51556,0.00019,25.23242]
[1779977649224,32.65,73044.9,0.0,0.51431,0.00019,25.23314]
[1779977650146,32.65,73044.9,0.0,0.51431,0.00019,25.23314]
[1779977650379,32.65,73044.9,0.0,0.51431,0.00019,25.23314]
[1779977650455,32.65,73092.26,0.0,0.52344,0.00019,25.22214]
[1779977651142,32.65,73092.26,0.0,0.52344,0.00019,25.22214]
[1779977651150,32.65,73124.66,0.0,0.52967,0.00019,25.207]
[1779977652255,32.65,73124.66,0.0,0.52967,0.00019,25.207]
[1779977652408,32.65,73124.66,0.0,0.52967,0.00019,25.207]
[1779977652458,32.64,73145.93,0.0,0.53377,0.00019,25.19367]
[1779977653504,32.64,73145.93,0.0,0.53377,0.00019,25.19367]
[1779977654347,32.64,73145.93,0.0,0.53377,0.00019,25.19367]
[1779977654415,32.64,73145.93,0.0,0.53377,0.00019,25.19367]
[1779977654495,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977654603,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977654679,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977655126,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977655668,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977655853,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977655972,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977655997,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977656048,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977656126,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977656239,32.63,73154.59,0.0,0.53544,0.00019,25.18745]
[1779977656328,32.64,73146.46,0.0,0.53387,0.00019,25.19329]
[1779977657143,32.64,73146.46,0.0,0.53387,0.00019,25.19329]
[1779977657641,32.64,73140.22,0.0,0.53267,0.00019,25.1975]
[1779977657887,32.64,73140.22,0.0,0.53267,0.00019,25.1975]
[1779977658027,32.64,73140.22,0.0,0.53267,0.00019,25.1975]
[1779977658401,32.64,73140.22,0.0,0.53267,0.00019,25.1975]
[1779977658518,32.65,73114.07,0.0,0.52764,0.00019,25.21263]
[1779977658596,32.65,73114.07,0.0,0.52764,0.00019,25.21263]
[1779977658862,32.65,73114.07,0.0,0.52764,0.00019,25.21263]
[1779977659237,32.65,73114.07,0.0,0.52764,0.00019,25.21263]
[1779977659340,32.66,73095.12,0.0,0.52399,0.00019,25.22106]
[1779977659708,32.66,73095.12,0.0,0.52399,0.00019,25.22106]
[1779977659852,32.66,73095.12,0.0,0.52399,0.00019,25.22106]
[1779977659927,32.66,73095.12,0.0,0.52399,0.00019,25.22106]
[1779977660166,32.66,73097.0,0.0,0.52435,0.00019,25.22032]
[1779977661089,32.66,73097.0,0.0,0.52435,0.00019,25.22032]
[1779977661282,32.66,73097.0,0.0,0.52435,0.00019,25.22032]
[1779977661384,32.66,73079.88,0.0,0.52105,0.00019,25.22629]
[1779977661586,32.66,73079.88,0.0,0.52105,0.00019,25.22629]
[1779977662180,32.66,73080.33,0.0,0.52114,0.00019,25.22616]
[1779977662723,32.66,73080.33,0.0,0.52114,0.00019,25.22616]
[1779977663119,32.66,73080.33,0.0,0.52114,0.00019,25.22616]
[1779977663201,32.67,73085.23,0.0,0.52208,0.00019,25.22462]
[1779977664199,32.67,73085.23,0.0,0.52208,0.00019,25.22462]
[1779977664237,32.68,73086.61,0.0,0.52234,0.00019,25.22417]
[1779977664712,32.68,73086.61,0.0,0.52234,0.00019,25.22417]
[1779977664780,32.68,73086.61,0.0,0.52234,0.00019,25.22417]
[1779977664904,32.68,73086.61,0.0,0.52234,0.00019,25.22417]
[1779977664944,32.68,73086.61,0.0,0.52234,0.00019,25.22417]
[1779977665205,32.69,73086.61,0.0,0.52234,0.00019,25.22419]
[1779977665961,32.69,73086.61,0.0,0.52234,0.00019,25.22419]
[1779977666352,32.69,73086.61,0.0,0.52234,0.00019,25.22419]
[1779977666410,32.7,73118.85,0.0,0.52853,0.00019,25.21027]
[1779977666795,32.7,73118.85,0.0,0.52853,0.00019,25.21027]
[1779977667412,32.7,73118.85,0.0,0.52853,0.00019,25.21027]
[1779977667435,32.7,73118.85,0.0,0.52853,0.00019,25.21027]
[1779977667520,32.7,73141.32,0.0,0.53285,0.00019,25.19696]
[1779977667890,32.7,73141.32,0.0,0.53285,0.00019,25.19696]
[1779977667904,32.7,73141.32,0.0,0.53285,0.00019,25.19696]
[1779977668364,32.7,73141.32,0.0,0.53285,0.00019,25.19696]
[1779977668400,32.7,73137.06,0.0,0.53203,0.00019,25.19973]
[1779977669076,32.7,73137.06,0.0,0.53203,0.00019,25.19973]
[1779977669657,32.7,73137.06,0.0,0.53203,0.00019,25.19973]
[1779977669326,32.7,73136.93,0.0,0.532,0.00019,25.19981]
[1779977670502,32.7,73136.93,0.0,0.532,0.00019,25.19981]
[1779977670553,32.7,73136.93,0.0,0.532,0.00019,25.19981]
[1779977670570,32.7,73102.54,0.0,0.5254,0.00019,25.21808]
[1779977671064,32.7,73102.54,0.0,0.5254,0.00019,25.21808]
[1779977671922,32.71,73102.54,0.0,0.5254,0.00019,25.21489]
[1779977672447,32.71,73102.54,0.0,0.5254,0.00019,25.21489]
[1779977672684,32.71,73102.54,0.0,0.5254,0.00019,25.21489]
[1779977672520,32.71,73103.61,0.0,0.5256,0.00019,25.21443]
[1779977672816,32.71,73103.61,0.0,0.5256,0.00019,25.21443]
[1779977673420,32.71,73103.26,0.0,0.52554,0.00019,25.21458]
[1779977674482,32.71,73095.96,0.0,0.52413,0.00019,25.2176]
[1779977675483,32.7,73090.38,0.0,0.52306,0.00019,25.21969]
[1779977677622,32.7,73104.3,0.0,0.52574,0.00019,25.21412]
[1779977678841,32.7,73104.3,0.0,0.52574,0.00019,25.21412]
[1779977679490,32.7,73120.54,0.0,0.52886,0.00019,25.20618]
[1779977680602,32.7,73120.54,0.0,0.52886,0.00019,25.20618]
[1779977680700,32.7,73161.49,0.0,0.53672,0.00019,25.1793]
[1779977681265,32.7,73161.49,0.0,0.53672,0.00019,25.1793]
[1779977681555,32.7,73161.49,0.0,0.53672,0.00019,25.1793]
[1779977681670,32.7,73161.49,0.0,0.53672,0.00019,25.1793]
[1779977681706,32.71,73161.35,0.0,0.53668,0.00019,25.17947]
[1779977681779,32.71,73161.35,0.0,0.53668,0.00019,25.17947]
[1779977682538,32.71,73161.35,0.0,0.53668,0.00019,25.17947]
[1779977682550,32.71,73173.89,0.0,0.53908,0.00019,25.16933]
[1779977683651,32.71,73179.22,0.0,0.5401,0.00019,25.16473]
[1779977684954,32.71,73180.73,0.0,0.54039,0.00019,25.16338]
[1779977685047,32.71,73180.73,0.0,0.54039,0.00019,25.16338]
[1779977686984,32.71,73183.2,0.0,0.54087,0.00019,25.16115]
[1779977687527,32.7,73193.76,0.0,0.54289,0.00019,25.15128]
[1779977687892,32.7,73193.76,0.0,0.54289,0.00019,25.15128]
[1779977688271,32.7,73193.76,0.0,0.54289,0.00019,25.15128]
[1779977688449,32.7,73193.76,0.0,0.54289,0.00019,25.15128]
[1779977688619,32.7,73201.25,0.0,0.54433,0.00019,25.1439]
[1779977689423,32.7,73201.25,0.0,0.54433,0.00019,25.1439]
[1779977689531,32.7,73201.25,0.0,0.54433,0.00019,25.1439]
[1779977692672,32.69,73202.24,0.0,0.54452,0.00019,25.14285]
[1779977692691,32.7,73196.69,0.0,0.54346,0.00019,25.1484]
[1779977693425,32.7,73196.69,0.0,0.54346,0.00019,25.1484]
[1779977693562,32.7,73195.87,0.0,0.5433,0.00019,25.14921]
[1779977694152,32.7,73195.87,0.0,0.5433,0.00019,25.14921]
[1779977694334,32.7,73195.87,0.0,0.5433,0.00019,25.14921]
[1779977694633,32.7,73205.21,0.0,0.54509,0.00019,25.13984]
[1779977695893,32.7,73205.21,0.0,0.54509,0.00019,25.13984]
[1779977696455,32.7,73205.21,0.0,0.54509,0.00019,25.13984]
[1779977696544,32.7,73205.21,0.0,0.54509,0.00019,25.13984]
[1779977696621,32.7,73205.21,0.0,0.54509,0.00019,25.13984]
[1779977696630,32.7,73205.21,0.0,0.54509,0.00019,25.13984]
[1779977696751,32.7,73205.21,0.0,0.54509,0.00019,25.13984]
[1779977696738,32.7,73207.03,0.0,0.54544,0.00019,25.13794]
[1779977699522,32.69,73210.77,0.0,0.54616,0.00019,25.13398]
[1779977700293,32.69,73208.69,0.0,0.54576,0.00019,25.13618]
[1779977700397,32.69,73208.69,0.0,0.54576,0.00019,25.13618]
[1779977700544,32.69,73208.69,0.0,0.54576,0.00019,25.13618]
[1779977702396,32.69,73203.57,0.0,0.54478,0.00019,25.14148]
[1779977702446,32.69,73203.57,0.0,0.54478,0.00019,25.14148]
[1779977702527,32.69,73203.57,0.0,0.54478,0.00019,25.14148]
[1779977702609,32.69,73203.57,0.0,0.54478,0.00019,25.14148]
[1779977702646,32.69,73196.44,0.0,0.54341,0.00019,25.14862]
[1779977703122,32.69,73196.44,0.0,0.54341,0.00019,25.14862]
[1779977703241,32.69,73196.44,0.0,0.54341,0.00019,25.14862]
[1779977703752,32.69,73196.44,0.0,0.54341,0.00019,25.14862]
[1779977703741,32.69,73230.48,0.0,0.54992,0.00019,25.11194]
[1779977704159,32.69,73230.48,0.0,0.54992,0.00019,25.11194]
[1779977704642,32.7,73230.48,0.0,0.54992,0.00019,25.11195]
[1779977705087,32.7,73230.48,0.0,0.54992,0.00019,25.11195]
[1779977705166,32.7,73230.48,0.0,0.54992,0.00019,25.11195]
[1779977705409,32.7,73230.48,0.0,0.54992,0.00019,25.11195]
[1779977705712,32.7,73223.89,0.0,0.54866,0.00019,25.11958]
[1779977706238,32.7,73223.89,0.0,0.54866,0.00019,25.11958]
[1779977707390,32.7,73224.5,0.0,0.54877,0.00019,25.11888]
[1779977707458,32.7,73224.5,0.0,0.54877,0.00019,25.11888]
[1779977707663,32.7,73219.91,0.0,0.5479,0.00019,25.12406]
[1779977707848,32.7,73219.91,0.0,0.5479,0.00019,25.12406]
[1779977708096,32.7,73219.91,0.0,0.5479,0.00019,25.12406]
[1779977708205,32.7,73219.91,0.0,0.5479,0.00019,25.12406]
[1779977708769,32.7,73200.31,0.0,0.54415,0.00019,25.14479]
[1779977710127,32.7,73200.06,0.0,0.54411,0.00019,25.14504]
[1779977710251,32.7,73200.06,0.0,0.54411,0.00019,25.14504]
[1779977710314,32.7,73200.06,0.0,0.54411,0.00019,25.14504]
[1779977710329,32.7,73200.06,0.0,0.54411,0.00019,25.14504]
[1779977710703,32.7,73200.35,0.0,0.54416,0.00019,25.14475]
[1779977710858,32.7,73200.35,0.0,0.54416,0.00019,25.14475]
[1779977711361,32.7,73200.35,0.0,0.54416,0.00019,25.14475]
[1779977711699,32.7,73208.26,0.0,0.54567,0.00019,25.13666]
[1779977711894,32.7,73208.26,0.0,0.54567,0.00019,25.13666]
[1779977711946,32.7,73208.26,0.0,0.54567,0.00019,25.13666]
[1779977712643,32.7,73208.26,0.0,0.54567,0.00019,25.13666]
[1779977712736,32.7,73208.26,0.0,0.54567,0.00019,25.13666]
[1779977712734,32.7,73198.8,0.0,0.54386,0.00019,25.14631]
[1779977713713,32.7,73198.13,0.0,0.54373,0.00019,25.14697]
[1779977714722,32.7,73184.92,0.0,0.54121,0.00019,25.15952]
[1779977716733,32.7,73179.67,0.0,0.5402,0.00019,25.16423]
[1779977717642,32.7,73179.67,0.0,0.5402,0.00019,25.16423]
[1779977717745,32.7,73183.28,0.0,0.54089,0.00019,25.16101]
[1779977718769,32.69,73175.06,0.0,0.53932,0.00019,25.16823]
[1779977719794,32.69,73167.38,0.0,0.53785,0.00019,25.17462]
[1779977720674,32.69,73167.38,0.0,0.53785,0.00019,25.17462]
[1779977720829,32.69,73162.1,0.0,0.53684,0.00019,25.17882]
[1779977721155,32.69,73162.1,0.0,0.53684,0.00019,25.17882]
[1779977721264,32.69,73162.1,0.0,0.53684,0.00019,25.17882]
[1779977721342,32.69,73162.1,0.0,0.53684,0.00019,25.17882]
[1779977721787,32.7,73156.2,0.0,0.53571,0.00019,25.18331]
[1779977722404,32.7,73156.2,0.0,0.53571,0.00019,25.18331]
[1779977722785,32.7,73157.08,0.0,0.53588,0.00019,25.18266]
[1779977723787,32.69,73175.74,0.0,0.53945,0.00019,25.16764]
[1779977724357,32.69,73175.74,0.0,0.53945,0.00019,25.16764]
[1779977724530,32.69,73175.74,0.0,0.53945,0.00019,25.16764]
[1779977724672,32.69,73175.74,0.0,0.53945,0.00019,25.16764]
[1779977724801,32.69,73188.35,0.0,0.54187,0.00019,25.15634]
[1779977725166,32.69,73188.35,0.0,0.54187,0.00019,25.15634]
[1779977725495,32.69,73188.35,0.0,0.54187,0.00019,25.15634]
[1779977725859,32.69,73192.05,0.0,0.54257,0.00019,25.15285]
[1779977726141,32.69,73192.05,0.0,0.54257,0.00019,25.15285]
[1779977726819,32.69,73189.5,0.0,0.54209,0.00019,25.15527]
[1779977727820,32.69,73184.68,0.0,0.54116,0.00019,25.15972]
[1779977730615,32.69,73189.2,0.0,0.54203,0.00019,25.15554]
[1779977730856,32.69,73189.58,0.0,0.5421,0.00019,25.15518]
[1779977731853,32.69,73163.09,0.0,0.53703,0.00019,25.17481]
[1779977732863,32.69,73162.25,0.0,0.53687,0.00019,25.17547]
[1779977734874,32.69,73175.4,0.0,0.53939,0.00019,25.16471]
[1779977735889,32.69,73183.6,0.0,0.54096,0.00019,25.15748]
[1779977737216,32.69,73183.54,0.0,0.54095,0.00019,25.15754]
[1779977737892,32.69,73185.32,0.0,0.54129,0.00019,25.15591]
[1779977740847,32.69,73193.88,0.0,0.54293,0.00019,25.14786]
[1779977741788,32.69,73199.66,0.0,0.54404,0.00019,25.14219]
[1779977742558,32.69,73199.66,0.0,0.54404,0.00019,25.14219]
[1779977742926,32.69,73212.83,0.0,0.54656,0.00019,25.12854]
[1779977743815,32.69,73212.83,0.0,0.54656,0.00019,25.12854]
[1779977743870,32.69,73224.11,0.0,0.54871,0.00019,25.11604]
[1779977744102,32.69,73224.11,0.0,0.54871,0.00019,25.11604]
[1779977744266,32.69,73224.11,0.0,0.54871,0.00019,25.11604]
[1779977744383,32.69,73224.11,0.0,0.54871,0.00019,25.11604]
[1779977744470,32.69,73224.11,0.0,0.54871,0.00019,25.11604]
[1779977744539,32.69,73224.11,0.0,0.54871,0.00019,25.11604]
[1779977744615,32.69,73220.57,0.0,0.54804,0.00019,25.12004]
[1779977745784,32.69,73220.57,0.0,0.54804,0.00019,25.12004]
[1779977745818,32.69,73230.15,0.0,0.54986,0.00019,25.10906]
[1779977745980,32.69,73230.15,0.0,0.54986,0.00019,25.10906]
[1779977746596,32.69,73230.15,0.0,0.54986,0.00019,25.10906]
[1779977746628,32.69,73223.61,0.0,0.54862,0.00019,25.11662]
[1779977747037,32.69,73223.61,0.0,0.54862,0.00019,25.11662]
[1779977747233,32.69,73223.61,0.0,0.54862,0.00019,25.11662]
[1779977747269,32.69,73223.61,0.0,0.54862,0.00019,25.11662]
[1779977747598,32.69,73223.61,0.0,0.54862,0.00019,25.11662]
[1779977747673,32.69,73223.61,0.0,0.54862,0.00019,25.11662]
[1779977747764,32.69,73223.61,0.0,0.54862,0.00019,25.11662]
[1779977747781,32.69,73223.61,0.0,0.54862,0.00019,25.11662]
[1779977747861,32.69,73209.61,0.0,0.54594,0.00019,25.13195]
[1779977747950,32.69,73209.61,0.0,0.54594,0.00019,25.13195]
[1779977747998,32.69,73209.61,0.0,0.54594,0.00019,25.13195]
[1779977748097,32.69,73209.61,0.0,0.54594,0.00019,25.13195]
[1779977748152,32.69,73209.61,0.0,0.54594,0.00019,25.13195]
[1779977748230,32.69,73202.67,0.0,0.54462,0.00019,25.13914]
[1779977748966,32.69,73202.67,0.0,0.54462,0.00019,25.13914]
[1779977749058,32.69,73199.53,0.0,0.54401,0.00019,25.14231]
[1779977750818,32.69,73199.65,0.0,0.54404,0.00019,25.14219]
[1779977751495,32.69,73205.3,0.0,0.54512,0.00019,25.13646]
[1779977753174,32.69,73205.64,0.0,0.54518,0.00019,25.1361]
[1779977753797,32.69,73205.64,0.0,0.54518,0.00019,25.1361]
[1779977753816,32.69,73216.35,0.0,0.54723,0.00019,25.12469]
[1779977754370,32.69,73216.35,0.0,0.54723,0.00019,25.12469]
[1779977754519,32.69,73216.35,0.0,0.54723,0.00019,25.12469]
[1779977754542,32.69,73225.75,0.0,0.54903,0.00019,25.11414]
[1779977755263,32.69,73225.75,0.0,0.54903,0.00019,25.11414]
[1779977755852,32.69,73225.75,0.0,0.54903,0.00019,25.11414]
[1779977755346,32.69,73218.09,0.0,0.54756,0.00019,25.12279]
[1779977756030,32.69,73218.15,0.0,0.54758,0.00019,25.12271]
[1779977758390,32.69,73214.19,0.0,0.54682,0.00019,25.12706]
[1779977758879,32.69,73214.19,0.0,0.54682,0.00019,25.12706]
[1779977759150,32.69,73213.34,0.0,0.54666,0.00019,25.12798]
[1779977759459,32.69,73213.34,0.0,0.54666,0.00019,25.12798]
[1779977759623,32.69,73213.34,0.0,0.54666,0.00019,25.12798]
[1779977759663,32.69,73213.34,0.0,0.54666,0.00019,25.12798]
[1779977759724,32.69,73213.34,0.0,0.54666,0.00019,25.12798]
[1779977759776,32.69,73213.34,0.0,0.54666,0.00019,25.12798]
[1779977759791,32.69,73209.74,0.0,0.54597,0.00019,25.13182]
[1779977760682,32.69,73209.74,0.0,0.54597,0.00019,25.13182]
[1779977760699,32.69,73209.74,0.0,0.54597,0.00019,25.13182]
[1779977760830,32.69,73209.74,0.0,0.54597,0.00019,25.13182]
[1779977760864,32.69,73219.17,0.0,0.54777,0.00019,25.12161]
[1779977761233,32.69,73219.17,0.0,0.54777,0.00019,25.12161]
[1779977761656,32.69,73219.17,0.0,0.54777,0.00019,25.12161]
[1779977761677,32.69,73219.74,0.0,0.54788,0.00019,25.12098]
[1779977762458,32.69,73219.74,0.0,0.54788,0.00019,25.12098]
[1779977762681,32.69,73219.74,0.0,0.54788,0.00019,25.12098]
[1779977762794,32.69,73194.43,0.0,0.54304,0.00019,25.14734]
[1779977763117,32.69,73194.43,0.0,0.54304,0.00019,25.14734]
[1779977763158,32.69,73194.43,0.0,0.54304,0.00019,25.14734]
[1779977763279,32.69,73194.43,0.0,0.54304,0.00019,25.14734]
[1779977763909,32.69,73191.53,0.0,0.54248,0.00019,25.15013]
[1779977765814,32.69,73172.03,0.0,0.53875,0.00019,25.16756]
[1779977765990,32.69,73172.03,0.0,0.53875,0.00019,25.16756]
[1779977766881,32.69,73170.11,0.0,0.53838,0.00019,25.16915]
[1779977767934,32.69,73177.66,0.0,0.53983,0.00019,25.16275]
[1779977768924,32.69,73185.72,0.0,0.54137,0.00019,25.15555]
[1779977770897,32.69,73174.37,0.0,0.5392,0.00019,25.16558]
[1779977771583,32.69,73174.37,0.0,0.5392,0.00019,25.16558]
[1779977771626,32.69,73172.57,0.0,0.53885,0.00019,25.1671]
[1779977772569,32.69,73172.57,0.0,0.53885,0.00019,25.1671]
[1779977772685,32.69,73179.61,0.0,0.5402,0.00019,25.16104]
[1779977773577,32.69,73179.61,0.0,0.5402,0.00019,25.16104]
[1779977773726,32.69,73197.98,0.0,0.54372,0.00019,25.14386]
[1779977775705,32.69,73202.72,0.0,0.54462,0.00019,25.13911]
[1779977776841,32.69,73202.72,0.0,0.54462,0.00019,25.13911]
[1779977776912,32.69,73209.7,0.0,0.54596,0.00019,25.13187]
[1779977777625,32.69,73220.66,0.0,0.54805,0.00019,25.11994]
[1779977779209,32.69,73217.37,0.0,0.54743,0.00019,25.12358]
[1779977780776,32.69,73236.32,0.0,0.55105,0.00019,25.10167]
[1779977781001,32.69,73236.32,0.0,0.55105,0.00019,25.10167]
[1779977781033,32.69,73236.32,0.0,0.55105,0.00019,25.10167]
[1779977781224,32.69,73236.79,0.0,0.55114,0.00019,25.1011]
[1779977782014,32.69,73236.79,0.0,0.55114,0.00019,25.1011]
[1779977782235,32.69,73247.26,0.0,0.55313,0.00019,25.08808]
[1779977783238,32.69,73249.0,0.0,0.55347,0.00019,25.08585]
[1779977784576,32.69,73249.0,0.0,0.55347,0.00019,25.08585]
[1779977784639,32.69,73264.36,0.0,0.55639,0.00019,25.06546]
[1779977785270,32.69,73264.36,0.0,0.55639,0.00019,25.06546]
[1779977785305,32.68,73276.93,0.0,0.55878,0.00019,25.04776]
[1779977786281,32.68,73276.93,0.0,0.55878,0.00019,25.04776]
[1779977786794,32.68,73276.93,0.0,0.55878,0.00019,25.04776]
[1779977786842,32.68,73271.84,0.0,0.55782,0.00019,25.05503]
[1779977787372,32.68,73271.84,0.0,0.55782,0.00019,25.05503]
[1779977787422,32.68,73263.62,0.0,0.55625,0.00019,25.06646]
[1779977788763,32.68,73263.62,0.0,0.55625,0.00019,25.06646]
[1779977788992,32.68,73236.22,0.0,0.55103,0.00019,25.10177]
[1779977789021,32.68,73236.22,0.0,0.55103,0.00019,25.10177]
[1779977789484,32.68,73236.22,0.0,0.55103,0.00019,25.10177]
[1779977789528,32.68,73229.06,0.0,0.54966,0.00019,25.11029]
[1779977790698,32.68,73229.06,0.0,0.54966,0.00019,25.11029]
[1779977790795,32.68,73235.93,0.0,0.55098,0.00019,25.10211]
[1779977792185,32.68,73236.45,0.0,0.55108,0.00019,25.09826]
[1779977792441,32.68,73236.45,0.0,0.55108,0.00019,25.09826]
[1779977792543,32.68,73248.84,0.0,0.55344,0.00019,25.08281]
[1779977793441,32.68,73264.18,0.0,0.55637,0.00019,25.06246]
[1779977795087,32.68,73264.11,0.0,0.55635,0.00019,25.06255]
[1779977795200,32.68,73264.11,0.0,0.55635,0.00019,25.06255]
[1779977795353,32.68,73274.87,0.0,0.5584,0.00019,25.04749]
[1779977796593,32.68,73274.87,0.0,0.5584,0.00019,25.04749]
[1779977796679,32.68,73279.1,0.0,0.5592,0.00019,25.04138]
[1779977798372,32.69,73270.98,0.0,0.55766,0.00019,25.05302]
[1779977799104,32.69,73270.98,0.0,0.55766,0.00019,25.05302]
[1779977799419,32.69,73278.84,0.0,0.55915,0.00019,25.04176]
[1779977802399,32.69,73276.02,0.0,0.55862,0.00019,25.04585]
[1779977803509,32.69,73271.31,0.0,0.55772,0.00019,25.05256]
[1779977809470,32.69,73269.52,0.0,0.55738,0.00019,25.05507]
[1779977809879,32.69,73269.52,0.0,0.55738,0.00019,25.05507]
[1779977809978,32.69,73269.52,0.0,0.55738,0.00019,25.05507]
[1779977809913,32.69,73274.12,0.0,0.55826,0.00019,25.04857]
[1779977810557,32.69,73274.12,0.0,0.55826,0.00019,25.04857]
[1779977810597,32.69,73274.12,0.0,0.55826,0.00019,25.04857]
[1779977810620,32.69,73261.47,0.0,0.55585,0.00019,25.06617]
[1779977812471,32.69,73261.53,0.0,0.55586,0.00019,25.06609]
[1779977813183,32.69,73261.53,0.0,0.55586,0.00019,25.06609]
[1779977813480,32.68,73261.28,0.0,0.55581,0.00019,25.06642]
[1779977814106,32.68,73261.28,0.0,0.55581,0.00019,25.06642]
[1779977814502,32.69,73272.73,0.0,0.55799,0.00019,25.05055]
[1779977815236,32.69,73272.73,0.0,0.55799,0.00019,25.05055]
[1779977815404,32.69,73272.73,0.0,0.55799,0.00019,25.05055]
[1779977815780,32.69,73272.73,0.0,0.55799,0.00019,25.05055]
[1779977815881,32.69,73312.01,0.0,0.56545,0.00019,24.99039]
[1779977816071,32.69,73312.01,0.0,0.56545,0.00019,24.99039]
[1779977816527,32.69,73312.01,0.0,0.56545,0.00019,24.99039]
[1779977817055,32.69,73312.01,0.0,0.56545,0.00019,24.99039]
[1779977817623,32.69,73309.5,0.0,0.56498,0.00019,24.99449]
[1779977818775,32.69,73309.5,0.0,0.56498,0.00019,24.99449]
[1779977818786,32.69,73313.76,0.0,0.56578,0.00019,24.9875]
[1779977819459,32.69,73313.76,0.0,0.56578,0.00019,24.9875]
[1779977819802,32.68,73326.0,0.0,0.56811,0.00019,24.96681]
[1779977821557,32.68,73326.38,0.0,0.56818,0.00019,24.96611]
[1779977822473,32.68,73326.38,0.0,0.56818,0.00019,24.96611]
[1779977822575,32.68,73344.35,0.0,0.57159,0.00019,24.93405]
[1779977823568,32.68,73344.66,0.0,0.57165,0.00019,24.93351]
[1779977826696,32.68,73356.2,0.0,0.57383,0.00019,24.91205]
[1779977827908,32.68,73356.2,0.0,0.57383,0.00019,24.91205]
[1779977827942,32.68,73341.82,0.0,0.57111,0.00019,24.93872]
[1779977828288,32.68,73341.82,0.0,0.57111,0.00019,24.93872]
[1779977828642,32.68,73341.82,0.0,0.57111,0.00019,24.93872]
[1779977828739,32.68,73322.69,0.0,0.56749,0.00019,24.97238]
[1779977829848,32.68,73327.15,0.0,0.56833,0.00019,24.9647]
[1779977830593,32.68,73327.15,0.0,0.56833,0.00019,24.9647]
[1779977830670,32.68,73331.44,0.0,0.56915,0.00019,24.9572]
[1779977832095,32.68,73331.88,0.0,0.56923,0.00019,24.95642]
[1779977832880,32.68,73331.88,0.0,0.56923,0.00019,24.95642]
[1779977832945,32.67,73331.19,0.0,0.56911,0.00019,24.9576]
[1779977833395,32.67,73331.19,0.0,0.56911,0.00019,24.9576]
[1779977833661,32.67,73331.19,0.0,0.56911,0.00019,24.95759]
[1779977834570,32.67,73331.19,0.0,0.56911,0.00019,24.95759]
[1779977834775,32.67,73331.19,0.0,0.56911,0.00019,24.95759]
[1779977835273,32.67,73333.36,0.0,0.56952,0.00019,24.95375]
[1779977838582,32.67,73332.25,0.0,0.56931,0.00019,24.95566]
[1779977838688,32.67,73337.98,0.0,0.5704,0.00019,24.94547]
[1779977839751,32.67,73358.51,0.0,0.57428,0.00019,24.90752]
[1779977841001,32.67,73360.06,0.0,0.57457,0.00019,24.90458]
[1779977842122,32.67,73360.06,0.0,0.57457,0.00019,24.90459]
[1779977842739,32.67,73361.76,0.0,0.57489,0.00019,24.90134]
[1779977844729,32.67,73366.34,0.0,0.57575,0.00019,24.89249]
[1779977846757,32.67,73359.2,0.0,0.5744,0.00019,24.90629]
[1779977847761,32.67,73347.34,0.0,0.57216,0.00019,24.92855]
[1779977848821,32.68,73357.32,0.0,0.57404,0.00019,24.90988]
[1779977850783,32.68,73360.86,0.0,0.57471,0.00019,24.90316]
[1779977851936,32.68,73360.86,0.0,0.57471,0.00019,24.90316]
[1779977851985,32.68,73360.7,0.0,0.57469,0.00019,24.90023]
[1779977853000,32.68,73368.93,0.0,0.57624,0.00019,24.88426]
[1779977854811,32.68,73376.32,0.0,0.57763,0.00019,24.8696]
[1779977856003,32.68,73371.79,0.0,0.57677,0.00019,24.87865]
[1779977860854,32.68,73376.68,0.0,0.57769,0.00019,24.86897]
[1779977864957,32.68,73362.35,0.0,0.57499,0.00019,24.8972]
[1779977866903,32.69,73365.03,0.0,0.57549,0.00019,24.89204]
[1779977868916,32.69,73369.51,0.0,0.57633,0.00019,24.8833]
[1779977870931,32.69,73376.26,0.0,0.5776,0.00019,24.86998]
[1779977872950,32.7,73374.05,0.0,0.57717,0.00019,24.87456]
[1779977877981,32.7,73377.55,0.0,0.57783,0.00019,24.86757]
[1779977883020,32.7,73376.5,0.0,0.57762,0.00019,24.86974]
[1779977885035,32.7,73371.03,0.0,0.57659,0.00019,24.88065]
[1779977887045,32.7,73364.57,0.0,0.57537,0.00019,24.89331]
[1779977887774,32.7,73364.57,0.0,0.57537,0.00019,24.89331]
[1779977888055,32.7,73361.91,0.0,0.57487,0.00019,24.89845]
[1779977888376,32.7,73361.91,0.0,0.57487,0.00019,24.89845]
[1779977889078,32.7,73330.78,0.0,0.56899,0.00019,24.9556]
[1779977889296,32.7,73330.78,0.0,0.56899,0.00019,24.9556]
[1779977889440,32.7,73330.78,0.0,0.56899,0.00019,24.9556]
[1779977890074,32.7,73331.05,0.0,0.56904,0.00019,24.95512]
[1779977891092,32.7,73331.05,0.0,0.56904,0.00019,24.95512]
[1779977892045,32.7,73330.72,0.0,0.56898,0.00019,24.95568]
[1779977892135,32.7,73331.29,0.0,0.56909,0.00019,24.95465]
[1779977895451,32.7,73330.38,0.0,0.56892,0.00019,24.95621]
[1779977896312,32.7,73328.33,0.0,0.56853,0.00019,24.95977]
[1779977896358,32.7,73328.33,0.0,0.56853,0.00019,24.95977]
[1779977897121,32.7,73328.91,0.0,0.56864,0.00019,24.95874]
[1779977897222,32.7,73328.91,0.0,0.56864,0.00019,24.95874]
[1779977898117,32.7,73328.91,0.0,0.56864,0.00019,24.95874]
[1779977898145,32.69,73327.16,0.0,0.56831,0.00019,24.96176]
[1779977903179,32.69,73318.0,0.0,0.56658,0.00019,24.97729]
[1779977905196,32.69,73315.84,0.0,0.56618,0.00019,24.9809]
[1779977906195,32.69,73318.47,0.0,0.56668,0.00019,24.97647]
[1779977909251,32.69,73314.13,0.0,0.56586,0.00019,24.98369]
[1779977909872,32.69,73312.88,0.0,0.56562,0.00019,24.98575]
[1779977911010,32.69,73312.88,0.0,0.56562,0.00019,24.98575]
[1779977911035,32.69,73315.56,0.0,0.56613,0.00019,24.97807]
[1779977911280,32.69,73315.56,0.0,0.56613,0.00019,24.97807]
[1779977911611,32.69,73315.56,0.0,0.56613,0.00019,24.97807]
[1779977912006,32.69,73336.5,0.0,0.5701,0.00019,24.94196]
[1779977912604,32.69,73346.87,0.0,0.57207,0.00019,24.92315]
[1779977914174,32.69,73361.98,0.0,0.57492,0.00019,24.89469]
[1779977915259,32.69,73365.0,0.0,0.57549,0.00019,24.88885]
[1779977916766,32.69,73365.0,0.0,0.57549,0.00019,24.88885]
[1779977916815,32.69,73365.0,0.0,0.57549,0.00019,24.88885]
[1779977917184,32.69,73363.44,0.0,0.5752,0.00019,24.89188]
[1779977919204,32.69,73368.44,0.0,0.57614,0.00019,24.88215]
[1779977920024,32.69,73380.63,0.0,0.57844,0.00019,24.85783]
[1779977921183,32.69,73385.43,0.0,0.57934,0.00019,24.84801]
[1779977922751,32.69,73384.46,0.0,0.57916,0.00019,24.85003]
[1779977922790,32.69,73384.46,0.0,0.57916,0.00019,24.85003]
[1779977922900,32.69,73384.46,0.0,0.57916,0.00019,24.85003]
[1779977923194,32.69,73393.1,0.0,0.58078,0.00019,24.8321]
[1779977924329,32.69,73401.85,0.0,0.58243,0.00019,24.8135]
[1779977925460,32.69,73401.85,0.0,0.58243,0.00019,24.8135]
[1779977926238,32.68,73401.12,0.0,0.5823,0.00019,24.815]
[1779977927208,32.69,73389.55,0.0,0.58012,0.00019,24.83948]
[1779977928193,32.68,73385.42,0.0,0.57934,0.00019,24.848]
[1779977929161,32.69,73392.56,0.0,0.58068,0.00019,24.8332]
[1779977930248,32.68,73401.44,0.0,0.58236,0.00019,24.81433]
[1779977931180,32.68,73399.65,0.0,0.58202,0.00019,24.81813]
[1779977933184,32.68,73392.66,0.0,0.58071,0.00019,24.83286]
[1779977938192,32.68,73392.81,0.0,0.58075,0.00019,24.83242]
[1779977939244,32.68,73387.15,0.0,0.57969,0.00019,24.84418]
[1779977941574,32.67,73393.29,0.0,0.58084,0.00019,24.83136]
[1779977942514,32.67,73400.68,0.0,0.58224,0.00019,24.81564]
[1779977943421,32.67,73400.68,0.0,0.58224,0.00019,24.81564]
[1779977943796,32.67,73400.68,0.0,0.58224,0.00019,24.81564]
[1779977943905,32.67,73433.04,0.0,0.58831,0.00019,24.74336]
[1779977944729,32.67,73433.04,0.0,0.58831,0.00019,24.74336]
[1779977944793,32.67,73433.14,0.0,0.58833,0.00019,24.74313]
[1779977945463,32.67,73433.14,0.0,0.58833,0.00019,24.74313]
[1779977946015,32.67,73433.14,0.0,0.58833,0.00019,24.74313]
[1779977946055,32.67,73430.45,0.0,0.58783,0.00019,24.74936]
[1779977946654,32.67,73430.45,0.0,0.58783,0.00019,24.74936]
[1779977947042,32.67,73430.45,0.0,0.58783,0.00019,24.74936]
[1779977947045,32.67,73409.11,0.0,0.58382,0.00019,24.79735]
[1779977947477,32.67,73409.11,0.0,0.58382,0.00019,24.79735]
[1779977947782,32.67,73409.11,0.0,0.58382,0.00019,24.79735]
[1779977947850,32.67,73409.11,0.0,0.58382,0.00019,24.79735]
[1779977948270,32.67,73411.04,0.0,0.58419,0.00019,24.79309]
[1779977948376,32.67,73411.04,0.0,0.58419,0.00019,24.79309]
[1779977948690,32.67,73411.04,0.0,0.58419,0.00019,24.79309]
[1779977949068,32.67,73411.04,0.0,0.58419,0.00019,24.79309]
[1779977949254,32.67,73411.04,0.0,0.58419,0.00019,24.79309]
[1779977949127,32.67,73416.59,0.0,0.58523,0.00019,24.78082]
[1779977949451,32.67,73416.59,0.0,0.58523,0.00019,24.78082]
[1779977949920,32.67,73416.59,0.0,0.58523,0.00019,24.78082]
[1779977950149,32.67,73416.59,0.0,0.58523,0.00019,24.78082]
[1779977950244,32.67,73424.93,0.0,0.58679,0.00019,24.76206]
[1779977950938,32.67,73424.93,0.0,0.58679,0.00019,24.76206]
[1779977950949,32.67,73440.99,0.0,0.5898,0.00019,24.7248]
[1779977951956,32.67,73440.99,0.0,0.5898,0.00019,24.7248]
[1779977952019,32.67,73440.99,0.0,0.5898,0.00019,24.7248]
[1779977952122,32.67,73454.25,0.0,0.59227,0.00019,24.69297]
[1779977952659,32.67,73454.25,0.0,0.59227,0.00019,24.69297]
[1779977952670,32.67,73454.25,0.0,0.59227,0.00019,24.69297]
[1779977953169,32.67,73454.25,0.0,0.59227,0.00019,24.69297]
[1779977953280,32.67,73454.25,0.0,0.59227,0.00019,24.69297]
[1779977953292,32.67,73444.62,0.0,0.59047,0.00019,24.7162]
[1779977953690,32.67,73444.62,0.0,0.59047,0.00019,24.7162]
[1779977953791,32.67,73443.62,0.0,0.59029,0.00019,24.71859]
[1779977954974,32.67,73443.62,0.0,0.59029,0.00019,24.71859]
[1779977955055,32.67,73443.62,0.0,0.59029,0.00019,24.71859]
[1779977955095,32.67,73442.52,0.0,0.59008,0.00019,24.72121]
[1779977956141,32.67,73436.7,0.0,0.58899,0.00019,24.73493]
[1779977957175,32.67,73429.87,0.0,0.58771,0.00019,24.75079]
[1779977958111,32.68,73419.86,0.0,0.58583,0.00019,24.77359]
[1779977960288,32.68,73406.06,0.0,0.58324,0.00019,24.80415]
[1779977960951,32.68,73406.06,0.0,0.58324,0.00019,24.80415]
[1779977961017,32.68,73406.06,0.0,0.58324,0.00019,24.80415]
[1779977961285,32.68,73406.06,0.0,0.58324,0.00019,24.80415]
[1779977961106,32.68,73408.82,0.0,0.58376,0.00019,24.7981]
[1779977962116,32.68,73408.82,0.0,0.58376,0.00019,24.7981]
[1779977962230,32.68,73408.82,0.0,0.58376,0.00019,24.7981]
[1779977962282,32.67,73403.42,0.0,0.58275,0.00019,24.8098]
[1779977964093,32.67,73403.42,0.0,0.58275,0.00019,24.8098]
[1779977964192,32.67,73409.19,0.0,0.58384,0.00019,24.79717]
[1779977965660,32.67,73414.16,0.0,0.58477,0.00019,24.78618]
[1779977967675,32.67,73408.84,0.0,0.58377,0.00019,24.79798]
[1779977969531,32.67,73409.43,0.0,0.58388,0.00019,24.79665]
[1779977971271,32.67,73405.32,0.0,0.58312,0.00019,24.80232]
[1779977972471,32.67,73404.54,0.0,0.58297,0.00019,24.80405]
[1779977972701,32.67,73404.54,0.0,0.58297,0.00019,24.80405]
[1779977973271,32.67,73415.62,0.0,0.58506,0.00019,24.77969]
[1779977974252,32.67,73422.62,0.0,0.58637,0.00019,24.76401]
[1779977975978,32.68,73443.07,0.0,0.59019,0.00019,24.71663]
[1779977976736,32.68,73443.07,0.0,0.59019,0.00019,24.71663]
[1779977976836,32.68,73449.18,0.0,0.59133,0.00019,24.70201]
[1779977977769,32.67,73449.09,0.0,0.59132,0.00019,24.70221]
[1779977979163,32.67,73441.61,0.0,0.58992,0.00019,24.72008]
[1779977980281,32.67,73441.61,0.0,0.58992,0.00019,24.72008]
[1779977980301,32.67,73435.87,0.0,0.58885,0.00019,24.73359]
[1779977980405,32.67,73435.87,0.0,0.58885,0.00019,24.73359]
[1779977984810,32.67,73430.11,0.0,0.58777,0.00019,24.74694]
[1779977987837,32.67,73425.27,0.0,0.58686,0.00019,24.75803]
[1779977989846,32.67,73423.37,0.0,0.58651,0.00019,24.7623]
[1779977991695,32.67,73419.88,0.0,0.58585,0.00019,24.77017]
[1779977992251,32.67,73414.69,0.0,0.58488,0.00019,24.78174]
[1779977992367,32.67,73414.69,0.0,0.58488,0.00019,24.78174]
[1779977992524,32.67,73414.69,0.0,0.58488,0.00019,24.78174]
[1779977993066,32.67,73396.78,0.0,0.58152,0.00019,24.82061]
[1779977993875,32.67,73396.56,0.0,0.58148,0.00019,24.82105]
[1779977995310,32.67,73396.56,0.0,0.58148,0.00019,24.82105]
[1779977995346,32.67,73396.38,0.0,0.58145,0.00019,24.82141]
[1779977995426,32.67,73396.38,0.0,0.58145,0.00019,24.82141]
[1779977996022,32.67,73396.38,0.0,0.58145,0.00019,24.82141]
[1779977996081,32.67,73396.38,0.0,0.58145,0.00019,24.82141]
[1779977996183,32.67,73387.34,0.0,0.57975,0.00019,24.84033]
[1779977996376,32.67,73387.34,0.0,0.57975,0.00019,24.84033]
[1779977997335,32.67,73375.86,0.0,0.57758,0.00019,24.8637]
[1779977999021,32.67,73371.08,0.0,0.57668,0.00019,24.87326]
[1779978001111,32.67,73356.54,0.0,0.57393,0.00019,24.90147]
[1779978001711,32.67,73356.54,0.0,0.57393,0.00019,24.90147]
[1779978001804,32.67,73356.54,0.0,0.57393,0.00019,24.90147]
[1779978001882,32.67,73356.54,0.0,0.57393,0.00019,24.90147]
[1779978001892,32.67,73356.54,0.0,0.57393,0.00019,24.90147]
[1779978001989,32.67,73347.61,0.0,0.57224,0.00019,24.91819]
[1779978002828,32.67,73347.61,0.0,0.57224,0.00019,24.91819]
[1779978002918,32.67,73347.61,0.0,0.57224,0.00019,24.91819]
[1779978002954,32.67,73347.93,0.0,0.5723,0.00019,24.9176]
[1779978004039,32.67,73367.95,0.0,0.57609,0.00019,24.87945]
[1779978004979,32.67,73367.87,0.0,0.57607,0.00019,24.87963]
[1779978005899,32.67,73367.87,0.0,0.57607,0.00019,24.87963]
[1779978005987,32.67,73367.87,0.0,0.57607,0.00019,24.87963]
[1779978006124,32.67,73366.26,0.0,0.57577,0.00019,24.88279]
[1779978010192,32.67,73367.38,0.0,0.57598,0.00019,24.88062]
[1779978010339,32.67,73355.76,0.0,0.57378,0.00019,24.90301]
[1779978010533,32.67,73355.76,0.0,0.57378,0.00019,24.90301]
[1779978010642,32.67,73355.76,0.0,0.57378,0.00019,24.90301]
[1779978011742,32.67,73355.76,0.0,0.57378,0.00019,24.90301]
[1779978012026,32.67,73349.98,0.0,0.57269,0.00019,24.91386]
[1779978013240,32.67,73349.98,0.0,0.57269,0.00019,24.91386]
[1779978016641,32.67,73351.82,0.0,0.57304,0.00019,24.91042]
[1779978016707,32.67,73351.82,0.0,0.57304,0.00019,24.91042]
[1779978017064,32.67,73341.99,0.0,0.57118,0.00019,24.92853]
[1779978018068,32.67,73332.39,0.0,0.56936,0.00019,24.94567]
[1779978019295,32.67,73332.39,0.0,0.56936,0.00019,24.94567]
[1779978019400,32.67,73332.39,0.0,0.56936,0.00019,24.94567]
[1779978019319,32.67,73327.25,0.0,0.56839,0.00019,24.95464]
[1779978019455,32.67,73327.25,0.0,0.56839,0.00019,24.95464]
[1779978020087,32.67,73327.25,0.0,0.56839,0.00019,24.95462]
[1779978022427,32.67,73328.75,0.0,0.56868,0.00019,24.95199]
[1779978022982,32.67,73328.75,0.0,0.56868,0.00019,24.95199]
[1779978023112,32.67,73338.28,0.0,0.57048,0.00019,24.93512]
[1779978024275,32.67,73325.52,0.0,0.56807,0.00019,24.95755]
[1779978025366,32.67,73325.52,0.0,0.56807,0.00019,24.95755]
[1779978025446,32.67,73325.34,0.0,0.56803,0.00019,24.95786]
[1779978026135,32.66,73311.77,0.0,0.56546,0.00019,24.98069]
[1779978027051,32.66,73311.77,0.0,0.56546,0.00019,24.98069]
[1779978027134,32.66,73305.44,0.0,0.56426,0.00019,24.99095]
[1779978027779,32.66,73305.44,0.0,0.56426,0.00019,24.99095]
[1779978027864,32.66,73305.44,0.0,0.56426,0.00019,24.99095]
[1779978028154,32.66,73283.25,0.0,0.56005,0.00019,25.02524]
[1779978029278,32.66,73283.25,0.0,0.56005,0.00019,25.02524]
[1779978029351,32.66,73283.25,0.0,0.56005,0.00019,25.02524]
[1779978029360,32.66,73283.25,0.0,0.56005,0.00019,25.02524]
[1779978029366,32.66,73276.65,0.0,0.55879,0.00019,25.03492]
[1779978030163,32.66,73276.65,0.0,0.55879,0.00019,25.03492]
[1779978031342,32.66,73260.79,0.0,0.55577,0.00019,25.05387]
[1779978033184,32.66,73264.67,0.0,0.55652,0.00019,25.04855]
[1779978033648,32.66,73264.67,0.0,0.55652,0.00019,25.04855]
[1779978036200,32.66,73256.21,0.0,0.55491,0.00019,25.05997]
[1779978040228,32.65,73261.95,0.0,0.556,0.00019,25.05222]
[1779978043697,32.65,73257.69,0.0,0.55519,0.00019,25.05795]
[1779978043723,32.65,73257.69,0.0,0.55519,0.00019,25.05795]
[1779978044157,32.65,73257.69,0.0,0.55519,0.00019,25.05795]
[1779978044282,32.65,73260.11,0.0,0.55566,0.00019,25.05469]
[1779978044522,32.65,73260.11,0.0,0.55566,0.00019,25.05469]
[1779978044575,32.65,73260.11,0.0,0.55566,0.00019,25.05469]
[1779978044761,32.65,73260.11,0.0,0.55566,0.00019,25.05469]
[1779978045303,32.65,73239.93,0.0,0.5518,0.00019,25.08079]
[1779978045840,32.65,73239.93,0.0,0.5518,0.00019,25.08079]
[1779978046038,32.65,73239.93,0.0,0.5518,0.00019,25.08079]
[1779978046403,32.65,73239.93,0.0,0.5518,0.00019,25.08079]
[1779978046433,32.65,73239.93,0.0,0.5518,0.00019,25.08079]
[1779978046452,32.65,73268.62,0.0,0.55728,0.00019,25.04297]
[1779978046513,32.65,73268.62,0.0,0.55728,0.00019,25.04297]
[1779978046930,32.65,73268.62,0.0,0.55728,0.00019,25.04297]
[1779978047145,32.65,73268.62,0.0,0.55728,0.00019,25.04297]
[1779978047170,32.65,73268.62,0.0,0.55728,0.00019,25.04297]
[1779978047220,32.65,73268.62,0.0,0.55728,0.00019,25.04297]
[1779978047311,32.65,73268.74,0.0,0.5573,0.00019,25.04281]
[1779978047713,32.65,73268.74,0.0,0.5573,0.00019,25.04281]
[1779978047822,32.65,73268.74,0.0,0.5573,0.00019,25.04281]
[1779978047861,32.65,73268.74,0.0,0.5573,0.00019,25.04281]
[1779978047882,32.65,73268.74,0.0,0.5573,0.00019,25.04281]
[1779978048317,32.65,73264.86,0.0,0.55656,0.00019,25.04819]
[1779978048553,32.65,73264.86,0.0,0.55656,0.00019,25.04819]
[1779978048644,32.65,73264.86,0.0,0.55656,0.00019,25.04819]
[1779978049266,32.65,73264.86,0.0,0.55656,0.00019,25.04819]
[1779978049357,32.65,73249.74,0.0,0.55368,0.00019,25.06838]
[1779978051371,32.65,73242.49,0.0,0.5523,0.00019,25.07758]
[1779978052370,32.65,73242.49,0.0,0.5523,0.00019,25.07758]
[1779978052360,32.65,73221.88,0.0,0.54835,0.00019,25.10212]
[1779978053373,32.65,73221.38,0.0,0.54826,0.00019,25.10268]
[1779978054092,32.65,73221.38,0.0,0.54826,0.00019,25.10268]
[1779978054190,32.65,73221.38,0.0,0.54826,0.00019,25.10268]
[1779978054348,32.65,73221.38,0.0,0.54826,0.00019,25.10268]
[1779978054485,32.65,73221.38,0.0,0.54826,0.00019,25.10268]
[1779978054438,32.65,73200.74,0.0,0.54431,0.00019,25.12472]
[1779978055418,32.65,73180.54,0.0,0.54043,0.00019,25.1439]
[1779978055684,32.65,73180.54,0.0,0.54043,0.00019,25.1439]
[1779978057389,32.65,73171.38,0.0,0.53868,0.00019,25.1518]
[1779978057776,32.65,73171.38,0.0,0.53868,0.00019,25.1518]
[1779978058494,32.65,73183.09,0.0,0.54093,0.00019,25.1416]
[1779978059105,32.65,73183.09,0.0,0.54093,0.00019,25.1416]
[1779978059543,32.65,73181.41,0.0,0.5406,0.00019,25.14311]
[1779978062470,32.64,73200.27,0.0,0.54422,0.00019,25.12517]
[1779978064478,32.64,73197.15,0.0,0.54363,0.00019,25.12825]
[1779978066509,32.64,73207.59,0.0,0.54563,0.00019,25.1176]
[1779978066731,32.64,73207.59,0.0,0.54563,0.00019,25.1176]
[1779978067512,32.64,73211.35,0.0,0.54635,0.00019,25.1136]
[1779978068524,32.63,73214.8,0.0,0.54702,0.00019,25.10985]
[1779978072493,32.63,73206.51,0.0,0.54543,0.00019,25.11865]
[1779978073525,32.63,73200.65,0.0,0.54431,0.00019,25.12466]
[1779978074522,32.63,73190.9,0.0,0.54244,0.00019,25.13422]
[1779978075337,32.63,73190.9,0.0,0.54244,0.00019,25.13422]
[1779978075512,32.63,73191.35,0.0,0.54253,0.00019,25.13379]
[1779978075653,32.63,73191.35,0.0,0.54253,0.00019,25.13379]
[1779978075994,32.63,73191.35,0.0,0.54253,0.00019,25.13379]
[1779978076124,32.63,73191.35,0.0,0.54253,0.00019,25.13379]
[1779978076522,32.63,73183.87,0.0,0.54109,0.00019,25.14077]
[1779978077524,32.63,73177.77,0.0,0.53992,0.00019,25.14622]
[1779978080546,32.63,73190.72,0.0,0.54241,0.00019,25.13439]
[1779978080657,32.63,73190.72,0.0,0.54241,0.00019,25.13439]
[1779978081553,32.63,73190.17,0.0,0.5423,0.00019,25.13491]
[1779978086592,32.62,73182.18,0.0,0.54077,0.00019,25.14229]
[1779978087596,32.62,73188.76,0.0,0.54203,0.00019,25.13623]
[1779978088603,32.62,73195.03,0.0,0.54324,0.00019,25.13021]
[1779978089538,32.62,73205.54,0.0,0.54526,0.00019,25.11961]
[1779978090579,32.62,73205.28,0.0,0.54521,0.00019,25.11988]
[1779978091149,32.62,73205.28,0.0,0.54521,0.00019,25.11988]
[1779978091537,32.62,73209.05,0.0,0.54594,0.00019,25.11269]
[1779978096565,32.61,73207.7,0.0,0.54568,0.00019,25.11406]
[1779978101598,32.6,73215.39,0.0,0.54717,0.00019,25.1057]
[1779978104572,32.59,73205.83,0.0,0.54534,0.00019,25.11589]
[1779978105561,32.59,73206.09,0.0,0.5454,0.00019,25.1156]
[1779978107578,32.59,73193.82,0.0,0.54304,0.00019,25.12795]
[1779978108332,32.59,73193.82,0.0,0.54304,0.00019,25.12795]
[1779978108624,32.59,73187.21,0.0,0.54177,0.00019,25.13425]
[1779978111591,32.59,73193.0,0.0,0.54289,0.00019,25.12874]
[1779978111925,32.59,73193.0,0.0,0.54289,0.00019,25.12874]
[1779978112289,32.59,73199.38,0.0,0.54411,0.00019,25.12245]
[1779978113623,32.59,73179.07,0.0,0.54021,0.00019,25.14166]
[1779978114597,32.59,73173.26,0.0,0.53909,0.00019,25.14671]
[1779978116266,32.59,73176.2,0.0,0.53966,0.00019,25.14417]
[1779978116456,32.59,73174.34,0.0,0.5393,0.00019,25.14578]
[1779978118270,32.59,73167.43,0.0,0.53797,0.00019,25.15156]
[1779978120216,32.59,73164.76,0.0,0.53746,0.00019,25.15372]
[1779978120384,32.59,73164.76,0.0,0.53746,0.00019,25.15372]
[1779978120589,32.59,73149.48,0.0,0.53452,0.00019,25.16529]
[1779978120747,32.59,73149.48,0.0,0.53452,0.00019,25.16529]
[1779978120784,32.59,73149.48,0.0,0.53452,0.00019,25.16529]
[1779978121936,32.59,73149.48,0.0,0.53452,0.00019,25.16529]
[1779978122259,32.58,73136.75,0.0,0.53206,0.00019,25.17388]
[1779978122999,32.58,73136.75,0.0,0.53206,0.00019,25.17388]
[1779978123038,32.58,73136.75,0.0,0.53206,0.00019,25.17388]
[1779978123201,32.58,73136.75,0.0,0.53206,0.00019,25.17388]
[1779978123208,32.58,73131.65,0.0,0.53108,0.00019,25.17705]
[1779978123988,32.58,73126.76,0.0,0.53014,0.00019,25.17995]
[1779978125395,32.58,73124.9,0.0,0.52978,0.00019,25.18101]
[1779978127306,32.58,73118.89,0.0,0.52862,0.00019,25.18432]
[1779978130595,32.58,73115.25,0.0,0.52792,0.00019,25.18622]
[1779978130625,32.58,73108.96,0.0,0.52671,0.00019,25.18932]
[1779978130823,32.58,73108.96,0.0,0.52671,0.00019,25.18932]
[1779978131506,32.58,73115.04,0.0,0.52788,0.00019,25.18632]
[1779978132876,32.58,73115.7,0.0,0.52801,0.00019,25.18599]
[1779978133055,32.58,73115.7,0.0,0.52801,0.00019,25.18599]
[1779978133551,32.58,73111.94,0.0,0.52728,0.00019,25.18788]
[1779978137422,32.58,73124.92,0.0,0.52979,0.00019,25.181]
[1779978138601,32.58,73128.66,0.0,0.53051,0.00019,25.17883]
[1779978139620,32.58,73123.59,0.0,0.52953,0.00019,25.18175]
[1779978140553,32.58,73104.33,0.0,0.52581,0.00019,25.19144]
[1779978141122,32.58,73098.01,0.0,0.52459,0.00019,25.19415]
[1779978142356,32.58,73097.92,0.0,0.52457,0.00019,25.19419]
[1779978143247,32.58,73105.78,0.0,0.52609,0.00019,25.19079]
[1779978145538,32.58,73117.79,0.0,0.52841,0.00019,25.18489]
[1779978146664,32.58,73123.44,0.0,0.5295,0.00019,25.18183]
[1779978149404,32.58,73115.88,0.0,0.52804,0.00019,25.18589]
[1779978149967,32.58,73115.88,0.0,0.52804,0.00019,25.18589]
[1779978150618,32.58,73115.88,0.0,0.52804,0.00019,25.18589]
[1779978150643,32.58,73115.88,0.0,0.52804,0.00019,25.18589]
[1779978150276,32.58,73098.73,0.0,0.52473,0.00019,25.19385]
[1779978150955,32.58,73098.73,0.0,0.52473,0.00019,25.19385]
[1779978151445,32.58,73085.92,0.0,0.52226,0.00019,25.19546]
[1779978152525,32.57,73087.75,0.0,0.52261,0.00019,25.19483]
[1779978153370,32.57,73087.75,0.0,0.52261,0.00019,25.19483]
[1779978153428,32.57,73091.06,0.0,0.52325,0.00019,25.19364]
[1779978157639,32.57,73083.87,0.0,0.52186,0.00019,25.19613]
[1779978158666,32.57,73078.09,0.0,0.52075,0.00019,25.19791]
[1779978163676,32.56,73063.64,0.0,0.51795,0.00019,25.2015]
[1779978164643,32.56,73063.94,0.0,0.51801,0.00019,25.20144]
[1779978165922,32.56,73063.94,0.0,0.51801,0.00019,25.20144]
[1779978166619,32.56,73065.19,0.0,0.51825,0.00019,25.20117]
[1779978168431,32.56,73064.46,0.0,0.51811,0.00019,25.20133]
[1779978168530,32.56,73064.46,0.0,0.51811,0.00019,25.20133]
[1779978168585,32.56,73058.29,0.0,0.51692,0.00019,25.20252]
[1779978169229,32.56,73058.29,0.0,0.51692,0.00019,25.20252]
[1779978169652,32.55,73047.45,0.0,0.51482,0.00019,25.20406]
[1779978170661,32.55,73044.68,0.0,0.51428,0.00019,25.20434]
[1779978172619,32.55,73045.49,0.0,0.51444,0.00019,25.20426]
[1779978172639,32.55,73059.17,0.0,0.51709,0.00019,25.20236]
[1779978173580,32.55,73072.92,0.0,0.51975,0.00019,25.19933]
[1779978174614,32.55,73076.07,0.0,0.52036,0.00019,25.19847]
[1779978174752,32.55,73076.07,0.0,0.52036,0.00019,25.19847]
[1779978175678,32.55,73081.3,0.0,0.52137,0.00019,25.19693]
[1779978176624,32.55,73074.11,0.0,0.51998,0.00019,25.19901]
[1779978177116,32.55,73074.11,0.0,0.51998,0.00019,25.19901]
[1779978177679,32.55,73069.6,0.0,0.51911,0.00019,25.20016]
[1779978179706,32.55,73062.81,0.0,0.51779,0.00019,25.20166]
[1779978183523,32.54,73066.15,0.0,0.51844,0.00019,25.20096]
[1779978183606,32.54,73064.77,0.0,0.51817,0.00019,25.20125]
[1779978184642,32.54,73048.75,0.0,0.51507,0.00019,25.20391]
[1779978185668,32.54,73046.06,0.0,0.51455,0.00019,25.2042]
[1779978186701,32.54,73040.81,0.0,0.51353,0.00019,25.20465]
[1779978191236,32.54,73037.23,0.0,0.51284,0.00019,25.20487]
[1779978191672,32.54,73039.77,0.0,0.51333,0.00019,25.20472]
[1779978192708,32.54,73047.53,0.0,0.51483,0.00019,25.20405]
[1779978195609,32.54,73055.09,0.0,0.5163,0.00019,25.20304]
[1779978196666,32.54,73064.23,0.0,0.51807,0.00019,25.20137]
[1779978197318,32.54,73064.23,0.0,0.51807,0.00019,25.20137]
[1779978197721,32.54,73066.96,0.0,0.5186,0.00019,25.20077]
[1779978199307,32.54,73066.58,0.0,0.51853,0.00019,25.20086]
[1779978199685,32.54,73071.15,0.0,0.51941,0.00019,25.19977]
[1779978201338,32.54,73075.48,0.0,0.52025,0.00019,25.19862]
[1779978201698,32.53,73076.84,0.0,0.52051,0.00019,25.19824]
[1779978206747,32.53,73080.11,0.0,0.52115,0.00019,25.19727]
[1779978207726,32.53,73069.41,0.0,0.51908,0.00019,25.20019]
[1779978208219,32.53,73069.41,0.0,0.51908,0.00019,25.20019]
[1779978208617,32.53,73053.69,0.0,0.51603,0.00019,25.20325]
[1779978209135,32.53,73053.69,0.0,0.51603,0.00019,25.20325]
[1779978209155,32.53,73053.69,0.0,0.51603,0.00019,25.20325]
[1779978209483,32.52,73053.69,0.0,0.51603,0.00019,25.20324]
[1779978210492,32.53,73049.32,0.0,0.51518,0.00019,25.20383]
[1779978211522,32.53,73043.48,0.0,0.51405,0.00019,25.20124]
[1779978211785,32.53,73043.48,0.0,0.51405,0.00019,25.20124]
[1779978211923,32.53,73043.48,0.0,0.51405,0.00019,25.20124]
[1779978212594,32.53,73043.48,0.0,0.51405,0.00019,25.20124]
[1779978212678,32.53,73010.12,0.0,0.50758,0.00019,25.20082]
[1779978213887,32.53,73009.8,0.0,0.50752,0.00019,25.20078]
[1779978214709,32.52,72996.12,0.0,0.50486,0.00019,25.19866]
[1779978216549,32.52,72991.61,0.0,0.50398,0.00019,25.19772]
[1779978217784,32.52,72989.05,0.0,0.50349,0.00019,25.19713]
[1779978217940,32.52,72989.05,0.0,0.50349,0.00019,25.19713]
[1779978218562,32.52,72988.67,0.0,0.50341,0.00019,25.19704]
[1779978219266,32.52,72988.67,0.0,0.50341,0.00019,25.19704]
[1779978219339,32.52,72988.67,0.0,0.50341,0.00019,25.19704]
[1779978219568,32.52,72979.03,0.0,0.50154,0.00019,25.19444]
[1779978219772,32.52,72979.03,0.0,0.50154,0.00019,25.19444]
[1779978219861,32.52,72979.03,0.0,0.50154,0.00019,25.19444]
[1779978219883,32.52,72979.03,0.0,0.50154,0.00019,25.19444]
[1779978220113,32.52,72979.03,0.0,0.50154,0.00019,25.19444]
[1779978220177,32.52,72979.03,0.0,0.50154,0.00019,25.19444]
[1779978220578,32.52,72967.05,0.0,0.49921,0.00019,25.19045]
[1779978220858,32.52,72967.05,0.0,0.49921,0.00019,25.19045]
[1779978221585,32.52,72960.87,0.0,0.49801,0.00019,25.18805]
[1779978222641,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978222965,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978222967,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978223001,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978223159,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978223218,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978223261,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978223284,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978223389,32.52,72954.87,0.0,0.49685,0.00019,25.1855]
[1779978223597,32.52,72955.29,0.0,0.49693,0.00019,25.18569]
[1779978224197,32.52,72955.29,0.0,0.49693,0.00019,25.18569]
[1779978224598,32.52,72955.29,0.0,0.49693,0.00019,25.18569]
[1779978225075,32.52,72953.06,0.0,0.49649,0.00019,25.18469]
[1779978225078,32.52,72953.06,0.0,0.49649,0.00019,25.18469]
[1779978225114,32.52,72953.06,0.0,0.49649,0.00019,25.18469]
[1779978225758,32.52,72942.74,0.0,0.49449,0.00019,25.1797]
[1779978226437,32.52,72942.74,0.0,0.49449,0.00019,25.1797]
[1779978226633,32.52,72943.36,0.0,0.49461,0.00019,25.18002]
[1779978227628,32.52,72949.06,0.0,0.49572,0.00019,25.18283]
[1779978228504,32.52,72949.06,0.0,0.49572,0.00019,25.18283]
[1779978228744,32.52,72943.68,0.0,0.49467,0.00019,25.18018]
[1779978231370,32.51,72943.25,0.0,0.49459,0.00019,25.17996]
[1779978231385,32.51,72943.25,0.0,0.49459,0.00019,25.17996]
[1779978231718,32.51,72950.67,0.0,0.49603,0.00019,25.18359]
[1779978232677,32.51,72959.66,0.0,0.49778,0.00019,25.18755]
[1779978233347,32.51,72959.66,0.0,0.49778,0.00019,25.18755]
[1779978233678,32.52,72959.01,0.0,0.49765,0.00019,25.18728]
[1779978234757,32.52,72952.07,0.0,0.4963,0.00019,25.18424]
[1779978235618,32.52,72952.07,0.0,0.4963,0.00019,25.18424]
[1779978235699,32.52,72947.52,0.0,0.49542,0.00019,25.18209]
[1779978236581,32.52,72947.52,0.0,0.49542,0.00019,25.18209]
[1779978236747,32.52,72931.27,0.0,0.49226,0.00019,25.1734]
[1779978237322,32.52,72931.27,0.0,0.49226,0.00019,25.1734]
[1779978237620,32.52,72931.27,0.0,0.49226,0.00019,25.1734]
[1779978237719,32.51,72906.49,0.0,0.48744,0.00019,25.15712]
[1779978237875,32.51,72906.49,0.0,0.48744,0.00019,25.15712]
[1779978238129,32.51,72906.49,0.0,0.48744,0.00019,25.15712]
[1779978238155,32.51,72906.49,0.0,0.48744,0.00019,25.15712]
[1779978238800,32.51,72905.8,0.0,0.48731,0.00019,25.15661]
[1779978239312,32.51,72905.8,0.0,0.48731,0.00019,25.15661]
[1779978239331,32.51,72905.8,0.0,0.48731,0.00019,25.15661]
[1779978239466,32.51,72905.8,0.0,0.48731,0.00019,25.15661]
[1779978239618,32.51,72905.8,0.0,0.48731,0.00019,25.15661]
[1779978239637,32.51,72905.8,0.0,0.48731,0.00019,25.15661]
[1779978239640,32.51,72905.8,0.0,0.48731,0.00019,25.15661]
[1779978239766,32.52,72882.91,0.0,0.48286,0.00019,25.13822]
[1779978240201,32.52,72882.91,0.0,0.48286,0.00019,25.13822]
[1779978240869,32.52,72883.06,0.0,0.48289,0.00019,25.13835]
[1779978241273,32.52,72883.06,0.0,0.48289,0.00019,25.13835]
[1779978241285,32.52,72883.06,0.0,0.48289,0.00019,25.13835]
[1779978241503,32.52,72883.06,0.0,0.48289,0.00019,25.13835]
[1779978241604,32.52,72881.55,0.0,0.48259,0.00019,25.13703]
[1779978242602,32.52,72881.55,0.0,0.48259,0.00019,25.13703]
[1779978242725,32.52,72881.55,0.0,0.48259,0.00019,25.13703]
[1779978242783,32.52,72892.75,0.0,0.48477,0.00019,25.14651]
[1779978243139,32.52,72892.75,0.0,0.48477,0.00019,25.14651]
[1779978243220,32.52,72892.75,0.0,0.48477,0.00019,25.14651]
[1779978243279,32.52,72892.75,0.0,0.48477,0.00019,25.14651]
[1779978243790,32.52,72919.84,0.0,0.49004,0.00019,25.16635]
[1779978244067,32.52,72919.84,0.0,0.49004,0.00019,25.16635]
[1779978244114,32.52,72919.84,0.0,0.49004,0.00019,25.16635]
[1779978244126,32.52,72919.84,0.0,0.49004,0.00019,25.16635]
[1779978244371,32.52,72919.84,0.0,0.49004,0.00019,25.16635]
[1779978244524,32.52,72919.84,0.0,0.49004,0.00019,25.16635]
[1779978244795,32.52,72925.17,0.0,0.49107,0.00019,25.16973]
[1779978245580,32.52,72925.17,0.0,0.49107,0.00019,25.16973]
[1779978245807,32.52,72922.15,0.0,0.49049,0.00019,25.16784]
[1779978246806,32.51,72924.38,0.0,0.49092,0.00019,25.16924]
[1779978250854,32.51,72931.0,0.0,0.4922,0.00019,25.17324]
[1779978251864,32.51,72943.5,0.0,0.49463,0.00019,25.18009]
[1779978252868,32.51,72949.97,0.0,0.49589,0.00019,25.18326]
[1779978253095,32.51,72949.97,0.0,0.49589,0.00019,25.18326]
[1779978253129,32.51,72949.97,0.0,0.49589,0.00019,25.18326]
[1779978253813,32.51,72950.73,0.0,0.49604,0.00019,25.18362]
[1779978255851,32.51,72938.56,0.0,0.49367,0.00019,25.17749]
[1779978258790,32.51,72940.2,0.0,0.49399,0.00019,25.17837]
[1779978258805,32.51,72933.53,0.0,0.49269,0.00019,25.1747]
[1779978263948,32.51,72934.26,0.0,0.49283,0.00019,25.17511]
[1779978269363,32.5,72938.57,0.0,0.49367,0.00019,25.17749]
[1779978269850,32.5,72945.74,0.0,0.49506,0.00019,25.18121]
[1779978270395,32.5,72945.74,0.0,0.49506,0.00019,25.18121]
[1779978270414,32.5,72945.74,0.0,0.49506,0.00019,25.18121]
[1779978270432,32.5,72948.02,0.0,0.49551,0.00019,25.18233]
[1779978272796,32.5,72941.58,0.0,0.49425,0.00019,25.17589]
[1779978273754,32.5,72941.58,0.0,0.49425,0.00019,25.17589]
[1779978273762,32.5,72941.58,0.0,0.49425,0.00019,25.17589]
[1779978273872,32.5,72924.85,0.0,0.491,0.00019,25.16632]
[1779978275865,32.5,72920.04,0.0,0.49006,0.00019,25.16326]
[1779978275580,32.5,72915.6,0.0,0.4892,0.00019,25.16031]
[1779978276768,32.5,72917.8,0.0,0.48962,0.00019,25.16178]
[1779978277998,32.5,72917.82,0.0,0.48963,0.00019,25.16179]
[1779978278315,32.5,72921.83,0.0,0.49041,0.00019,25.16441]
[1779978278936,32.5,72921.83,0.0,0.49041,0.00019,25.16441]
[1779978279882,32.49,72928.16,0.0,0.49164,0.00019,25.16834]
[1779978280897,32.49,72936.32,0.0,0.49323,0.00019,25.17306]
[1779978284676,32.49,72929.5,0.0,0.4919,0.00019,25.16914]
[1779978290141,32.49,72931.6,0.0,0.49231,0.00019,25.17038]
[1779978295178,32.49,72932.23,0.0,0.49243,0.00019,25.17074]
[1779978298711,32.49,72933.13,0.0,0.4926,0.00019,25.17126]
[1779978298874,32.49,72933.13,0.0,0.4926,0.00019,25.17126]
[1779978298839,32.49,72933.28,0.0,0.49263,0.00019,25.17135]
[1779978299860,32.49,72939.52,0.0,0.49385,0.00019,25.1748]
[1779978301264,32.49,72936.35,0.0,0.49323,0.00019,25.17307]
[1779978301292,32.49,72936.35,0.0,0.49323,0.00019,25.17307]
[1779978301762,32.49,72936.35,0.0,0.49323,0.00019,25.17307]
[1779978301918,32.49,72921.38,0.0,0.49032,0.00019,25.16412]
[1779978303848,32.49,72924.37,0.0,0.4909,0.00019,25.16601]
[1779978303888,32.49,72930.55,0.0,0.4921,0.00019,25.16976]
[1779978304258,32.49,72930.55,0.0,0.4921,0.00019,25.16976]
[1779978304915,32.49,72940.92,0.0,0.49412,0.00019,25.17554]
[1779978306871,32.49,72946.56,0.0,0.49521,0.00019,25.17841]
[1779978311904,32.48,72942.31,0.0,0.49438,0.00019,25.17626]
[1779978312849,32.48,72930.15,0.0,0.49202,0.00019,25.16952]
[1779978313075,32.48,72930.15,0.0,0.49202,0.00019,25.16952]
[1779978313907,32.48,72928.16,0.0,0.49163,0.00019,25.16833]
[1779978315231,32.48,72926.21,0.0,0.49125,0.00019,25.16714]
[1779978315860,32.48,72915.44,0.0,0.48915,0.00019,25.16017]
[1779978317863,32.47,72919.89,0.0,0.49002,0.00019,25.16314]
[1779978319915,32.47,72905.17,0.0,0.48715,0.00019,25.15288]
[1779978320852,32.47,72898.6,0.0,0.48587,0.00019,25.14789]
[1779978321283,32.47,72898.6,0.0,0.48587,0.00019,25.14789]
[1779978321890,32.47,72896.14,0.0,0.48539,0.00019,25.14595]
[1779978325549,32.48,72910.65,0.0,0.48822,0.00019,25.15685]
[1779978326302,32.48,72910.65,0.0,0.48822,0.00019,25.15685]
[1779978326341,32.48,72910.65,0.0,0.48822,0.00019,25.15685]
[1779978326549,32.48,72910.65,0.0,0.48822,0.00019,25.15685]
[1779978326795,32.48,72910.65,0.0,0.48822,0.00019,25.15685]
[1779978326901,32.48,72924.64,0.0,0.49094,0.00019,25.16617]
[1779978327418,32.48,72924.57,0.0,0.49093,0.00019,25.16612]
[1779978328945,32.47,72922.59,0.0,0.49054,0.00019,25.16488]
[1779978329277,32.47,72922.59,0.0,0.49054,0.00019,25.16488]
[1779978329288,32.47,72922.59,0.0,0.49054,0.00019,25.16488]
[1779978329431,32.47,72922.61,0.0,0.49055,0.00019,25.16489]
[1779978333670,32.47,72935.49,0.0,0.49305,0.00019,25.16938]
[1779978334154,32.47,72935.49,0.0,0.49305,0.00019,25.16938]
[1779978334592,32.47,72935.49,0.0,0.49305,0.00019,25.16938]
[1779978334684,32.47,72935.49,0.0,0.49305,0.00019,25.16938]
[1779978334711,32.47,72935.49,0.0,0.49305,0.00019,25.16938]
[1779978334773,32.47,72935.49,0.0,0.49305,0.00019,25.16938]
[1779978334812,32.47,72943.15,0.0,0.49454,0.00019,25.17349]
[1779978335168,32.47,72943.15,0.0,0.49454,0.00019,25.17349]
[1779978335564,32.47,72943.15,0.0,0.49454,0.00019,25.17349]
[1779978335718,32.47,72957.24,0.0,0.49728,0.00019,25.18013]
[1779978335993,32.47,72957.24,0.0,0.49728,0.00019,25.18013]
[1779978336142,32.47,72957.24,0.0,0.49728,0.00019,25.18013]
[1779978336485,32.47,72957.5,0.0,0.49733,0.00019,25.18024]
[1779978337488,32.47,72963.24,0.0,0.49845,0.00019,25.18259]
[1779978338068,32.47,72963.24,0.0,0.49845,0.00019,25.18259]
[1779978339245,32.47,72963.77,0.0,0.49855,0.00019,25.1828]
[1779978339258,32.47,72963.77,0.0,0.49855,0.00019,25.1828]
[1779978339263,32.47,72963.77,0.0,0.49855,0.00019,25.1828]
[1779978339905,32.47,72962.02,0.0,0.49821,0.00019,25.18211]
[1779978340850,32.47,72962.02,0.0,0.49821,0.00019,25.18211]
[1779978340940,32.47,72959.19,0.0,0.49766,0.00019,25.18095]
[1779978343335,32.47,72961.27,0.0,0.49807,0.00019,25.18181]
[1779978343347,32.47,72961.27,0.0,0.49807,0.00019,25.18181]
[1779978343356,32.47,72961.27,0.0,0.49807,0.00019,25.18181]
[1779978343945,32.47,72964.13,0.0,0.49863,0.00019,25.18294]
[1779978347004,32.48,72964.43,0.0,0.49868,0.00019,25.18305]
[1779978347899,32.48,72966.16,0.0,0.49902,0.00019,25.18371]
[1779978348907,32.48,72971.47,0.0,0.50005,0.00019,25.18562]
[1779978350921,32.48,72964.0,0.0,0.4986,0.00019,25.18289]
[1779978352946,32.48,72969.08,0.0,0.49959,0.00019,25.18478]
[1779978354144,32.48,72971.63,0.0,0.50009,0.00019,25.18568]
[1779978354661,32.48,72978.59,0.0,0.50144,0.00019,25.18791]
[1779978356381,32.48,72978.33,0.0,0.50139,0.00019,25.18784]
[1779978356892,32.48,72991.8,0.0,0.50401,0.00019,25.19137]
[1779978358917,32.48,72995.11,0.0,0.50465,0.00019,25.19207]
[1779978360160,32.47,72997.98,0.0,0.50521,0.00019,25.19262]
[1779978360686,32.47,72997.98,0.0,0.50521,0.00019,25.19262]
[1779978361871,32.47,72997.98,0.0,0.50521,0.00019,25.19262]
[1779978361896,32.47,72997.98,0.0,0.50521,0.00019,25.19262]
[1779978361946,32.47,72986.21,0.0,0.50292,0.00019,25.19003]
[1779978362764,32.47,72981.04,0.0,0.50191,0.00019,25.18863]
[1779978365071,32.47,72979.24,0.0,0.50156,0.00019,25.18811]
[1779978365986,32.47,72982.64,0.0,0.50223,0.00019,25.18908]
[1779978368928,32.47,72977.13,0.0,0.50115,0.00019,25.18747]
[1779978369925,32.47,72977.13,0.0,0.50115,0.00019,25.18747]
[1779978369996,32.47,72974.27,0.0,0.5006,0.00019,25.18656]
[1779978371798,32.47,72969.05,0.0,0.49958,0.00019,25.18477]
[1779978373812,32.46,72974.79,0.0,0.5007,0.00019,25.18673]
[1779978375021,32.46,72975.47,0.0,0.50083,0.00019,25.18695]
[1779978375969,32.46,72974.84,0.0,0.50071,0.00019,25.18674]
[1779978379911,32.46,72980.97,0.0,0.5019,0.00019,25.18861]
[1779978380951,32.46,72986.35,0.0,0.50295,0.00019,25.19007]
[1779978383245,32.46,72984.35,0.0,0.50256,0.00019,25.18955]
[1779978383263,32.46,72984.35,0.0,0.50256,0.00019,25.18955]
[1779978383931,32.46,72980.52,0.0,0.50181,0.00019,25.18849]
[1779978388992,32.46,72985.44,0.0,0.50277,0.00019,25.18984]
[1779978389902,32.46,72987.43,0.0,0.50315,0.00019,25.19034]
[1779978389998,32.45,72992.55,0.0,0.50415,0.00019,25.19153]
[1779978390048,32.45,72992.55,0.0,0.50415,0.00019,25.19153]
[1779978390971,32.45,72995.94,0.0,0.50481,0.00019,25.19224]
[1779978394007,32.45,73005.32,0.0,0.50663,0.00019,25.19062]
[1779978396127,32.45,73006.23,0.0,0.50681,0.00019,25.19074]
[1779978396135,32.45,73006.23,0.0,0.50681,0.00019,25.19074]
[1779978396991,32.45,73008.35,0.0,0.50722,0.00019,25.19102]
[1779978397470,32.45,73008.35,0.0,0.50722,0.00019,25.19102]
[1779978397981,32.45,73008.35,0.0,0.50722,0.00019,25.19102]
[1779978399688,32.45,73010.17,0.0,0.50758,0.00019,25.19123]
[1779978399695,32.45,73010.17,0.0,0.50758,0.00019,25.19123]
[1779978399997,32.45,73011.68,0.0,0.50787,0.00019,25.19139]
[1779978403480,32.44,73010.94,0.0,0.50773,0.00019,25.19131]
[1779978404030,32.44,73011.12,0.0,0.50776,0.00019,25.19133]
[1779978404392,32.44,73011.12,0.0,0.50776,0.00019,25.19133]
[1779978404526,32.44,73011.12,0.0,0.50776,0.00019,25.19133]
[1779978406041,32.44,73001.75,0.0,0.50594,0.00019,25.19008]
[1779978406780,32.44,73001.75,0.0,0.50594,0.00019,25.19008]
[1779978407060,32.44,72997.52,0.0,0.50511,0.00019,25.18934]
[1779978407287,32.44,72997.52,0.0,0.50511,0.00019,25.18934]
[1779978407306,32.44,72997.52,0.0,0.50511,0.00019,25.18934]
[1779978408054,32.44,72988.24,0.0,0.50331,0.00019,25.18734]
[1779978409913,32.44,72984.92,0.0,0.50266,0.00019,25.1865]
[1779978410068,32.44,72984.84,0.0,0.50264,0.00019,25.18648]
[1779978410367,32.44,72984.84,0.0,0.50264,0.00019,25.18648]
[1779978411075,32.44,72986.4,0.0,0.50295,0.00019,25.18688]
[1779978412224,32.43,72985.41,0.0,0.50275,0.00019,25.18663]
[1779978413089,32.43,72976.96,0.0,0.50111,0.00019,25.18422]
[1779978414096,32.43,72969.27,0.0,0.49961,0.00019,25.18165]
[1779978414592,32.43,72969.27,0.0,0.49961,0.00019,25.18165]
[1779978415109,32.43,72967.2,0.0,0.49921,0.00019,25.1809]
[1779978419791,32.43,72965.69,0.0,0.49891,0.00019,25.18033]
[1779978420017,32.43,72965.05,0.0,0.49879,0.00019,25.18009]
[1779978420690,32.43,72965.05,0.0,0.49879,0.00019,25.18009]
[1779978421146,32.43,72958.06,0.0,0.49742,0.00019,25.17727]
[1779978422079,32.43,72947.11,0.0,0.49529,0.00019,25.17226]
[1779978423082,32.43,72937.86,0.0,0.49349,0.00019,25.16747]
[1779978424151,32.43,72923.77,0.0,0.49074,0.00019,25.15918]
[1779978425050,32.43,72920.33,0.0,0.49007,0.00019,25.15697]
[1779978425447,32.43,72920.33,0.0,0.49007,0.00019,25.15697]
[1779978425532,32.43,72920.33,0.0,0.49007,0.00019,25.15697]
[1779978425627,32.43,72925.34,0.0,0.49104,0.00019,25.16016]
[1779978426670,32.43,72925.34,0.0,0.49104,0.00019,25.16016]
[1779978426694,32.43,72928.01,0.0,0.49156,0.00019,25.1618]
[1779978427542,32.43,72928.01,0.0,0.49156,0.00019,25.1618]
[1779978427627,32.43,72927.07,0.0,0.49138,0.00019,25.16122]
[1779978428726,32.43,72927.07,0.0,0.49138,0.00019,25.16122]
[1779978428812,32.43,72927.99,0.0,0.49156,0.00019,25.16178]
[1779978433828,32.4,72928.77,0.0,0.4917,0.0002,25.16223]
[1779978434958,32.4,72932.38,0.0,0.4924,0.0002,25.16436]
[1779978434960,32.4,72937.72,0.0,0.49344,0.0002,25.16737]
[1779978439071,32.39,72935.53,0.0,0.49301,0.0002,25.16615]
[1779978439135,32.38,72931.46,0.0,0.49221,0.0002,25.16381]
[1779978440478,32.38,72931.14,0.0,0.49215,0.0002,25.16362]
[1779978441073,32.37,72934.22,0.0,0.49274,0.0002,25.1654]
[1779978442785,32.37,72934.22,0.0,0.49274,0.0002,25.1654]
[1779978443098,32.37,72944.97,0.0,0.49484,0.0002,25.17117]
[1779978444303,32.37,72944.97,0.0,0.49484,0.0002,25.17117]
[1779978445010,32.37,72941.87,0.0,0.49423,0.0002,25.16958]
[1779978447035,32.37,72951.78,0.0,0.49617,0.0002,25.17446]
[1779978452412,32.37,72952.63,0.0,0.49633,0.0002,25.17165]
[1779978455422,32.37,72945.72,0.0,0.49498,0.0002,25.16834]
[1779978460584,32.36,72942.03,0.0,0.49426,0.0002,25.16646]
[1779978460676,32.36,72942.03,0.0,0.49426,0.0002,25.16646]
[1779978460794,32.36,72907.9,0.0,0.48759,0.0002,25.14512]
[1779978461447,32.36,72907.9,0.0,0.48759,0.0002,25.14512]
[1779978461499,32.36,72890.34,0.0,0.48416,0.0002,25.1314]
[1779978462580,32.36,72890.34,0.0,0.48416,0.0002,25.1314]
[1779978462636,32.36,72890.34,0.0,0.48416,0.0002,25.1314]
[1779978463030,32.36,72890.34,0.0,0.48416,0.0002,25.1314]
[1779978463038,32.36,72890.34,0.0,0.48416,0.0002,25.1314]
[1779978463261,32.36,72890.58,0.0,0.48421,0.0002,25.1316]
[1779978463563,32.36,72898.41,0.0,0.48574,0.0002,25.13794]
[1779978464291,32.36,72898.41,0.0,0.48574,0.0002,25.13794]
[1779978464337,32.36,72898.41,0.0,0.48574,0.0002,25.13794]
[1779978467113,32.36,72903.37,0.0,0.48671,0.0002,25.14176]
[1779978467138,32.36,72903.37,0.0,0.48671,0.0002,25.14176]
[1779978467187,32.36,72905.03,0.0,0.48703,0.0002,25.143]
[1779978468842,32.36,72907.2,0.0,0.48746,0.0002,25.14461]
[1779978468865,32.36,72907.2,0.0,0.48746,0.0002,25.14461]
[1779978469003,32.36,72916.38,0.0,0.48925,0.0002,25.15107]
[1779978470059,32.36,72921.32,0.0,0.49021,0.0002,25.15434]
[1779978470983,32.36,72921.32,0.0,0.49021,0.0002,25.15434]
[1779978470991,32.36,72921.32,0.0,0.49021,0.0002,25.15434]
[1779978471157,32.36,72924.17,0.0,0.49077,0.0002,25.15616]
[1779978472106,32.36,72929.6,0.0,0.49183,0.0002,25.1595]
[1779978474286,32.36,72932.96,0.0,0.49249,0.0002,25.16147]
[1779978474301,32.36,72932.96,0.0,0.49249,0.0002,25.16147]
[1779978474557,32.36,72932.96,0.0,0.49249,0.0002,25.16147]
[1779978476293,32.36,72932.15,0.0,0.49233,0.0002,25.161]
[1779978476307,32.36,72932.15,0.0,0.49233,0.0002,25.161]
[1779978477206,32.36,72933.39,0.0,0.49257,0.0002,25.16171]
[1779978482110,32.35,72933.9,0.0,0.49267,0.0002,25.162]
[1779978482158,32.35,72920.13,0.0,0.48997,0.0002,25.15356]
[1779978483203,32.35,72910.07,0.0,0.48801,0.0002,25.14666]
[1779978484118,32.35,72910.07,0.0,0.48801,0.0002,25.14666]
[1779978484131,32.35,72908.3,0.0,0.48766,0.0002,25.14539]
[1779978486465,32.35,72912.29,0.0,0.48844,0.0002,25.14823]
[1779978486485,32.35,72912.29,0.0,0.48844,0.0002,25.14823]
[1779978487107,32.35,72911.02,0.0,0.48819,0.0002,25.14734]
[1779978490175,32.34,72899.75,0.0,0.48599,0.0002,25.13895]
[1779978491211,32.35,72889.65,0.0,0.48401,0.0002,25.13079]
[1779978493144,32.35,72889.15,0.0,0.48392,0.0002,25.13037]
[1779978495147,32.35,72881.31,0.0,0.48238,0.0002,25.12359]
[1779978496190,32.35,72875.15,0.0,0.48118,0.0002,25.118]
[1779978496921,32.35,72875.15,0.0,0.48118,0.0002,25.118]
[1779978497187,32.35,72874.73,0.0,0.4811,0.0002,25.11761]
[1779978498845,32.35,72878.04,0.0,0.48175,0.0002,25.12065]
[1779978498851,32.35,72878.04,0.0,0.48175,0.0002,25.12065]
[1779978498861,32.35,72878.04,0.0,0.48175,0.0002,25.12065]
[1779978499154,32.35,72878.49,0.0,0.48184,0.0002,25.12106]
[1779978503168,32.35,72870.33,0.0,0.48024,0.0002,25.11348]
[1779978503574,32.35,72870.33,0.0,0.48024,0.0002,25.11348]
[1779978503596,32.35,72870.33,0.0,0.48024,0.0002,25.11348]
[1779978503783,32.35,72870.33,0.0,0.48024,0.0002,25.11348]
[1779978504123,32.35,72831.85,0.0,0.47273,0.0002,25.07229]
[1779978504349,32.35,72831.85,0.0,0.47273,0.0002,25.07229]
[1779978505082,32.35,72812.07,0.0,0.46886,0.0002,25.04761]
[1779978505358,32.35,72812.07,0.0,0.46886,0.0002,25.04761]
[1779978505416,32.35,72812.07,0.0,0.46886,0.0002,25.04761]
[1779978505545,32.35,72812.07,0.0,0.46886,0.0002,25.04761]
[1779978505690,32.35,72812.07,0.0,0.46886,0.0002,25.04761]
[1779978505828,32.35,72812.07,0.0,0.46886,0.0002,25.04761]
[1779978505854,32.35,72812.07,0.0,0.46886,0.0002,25.04761]
[1779978505862,32.35,72819.64,0.0,0.47033,0.0002,25.05732]
[1779978506468,32.35,72819.64,0.0,0.47033,0.0002,25.05732]
[1779978506896,32.35,72819.64,0.0,0.47033,0.0002,25.05732]
[1779978507155,32.35,72819.64,0.0,0.47033,0.0002,25.05732]
[1779978507207,32.35,72819.64,0.0,0.47033,0.0002,25.05732]
[1779978507222,32.35,72819.06,0.0,0.47022,0.0002,25.05659]
[1779978508203,32.34,72804.62,0.0,0.4674,0.0002,25.03772]
[1779978509827,32.34,72801.46,0.0,0.46678,0.0002,25.03341]
[1779978512856,32.34,72800.0,0.0,0.46648,0.0002,25.02817]
[1779978513233,32.34,72792.9,0.0,0.4651,0.0002,25.01822]
[1779978515249,32.32,72799.3,0.0,0.46632,0.0002,25.02708]
[1779978517246,32.32,72797.67,0.0,0.466,0.0002,25.0248]
[1779978517279,32.32,72797.67,0.0,0.466,0.0002,25.0248]
[1779978518226,32.32,72798.22,0.0,0.46611,0.0002,25.02555]
[1779978519240,32.32,72785.01,0.0,0.46352,0.0002,25.00665]
[1779978520198,32.32,72792.1,0.0,0.46491,0.0002,25.01691]
[1779978521271,32.31,72807.38,0.0,0.46789,0.0002,25.038]
[1779978521631,32.31,72807.38,0.0,0.46789,0.0002,25.038]
[1779978522197,32.31,72812.39,0.0,0.46887,0.0002,25.04462]
[1779978524153,32.31,72815.11,0.0,0.4694,0.0002,25.04814]
[1779978524247,32.31,72805.26,0.0,0.46748,0.0002,25.03516]
[1779978525169,32.31,72797.63,0.0,0.46598,0.0002,25.02468]
[1779978526200,32.31,72803.89,0.0,0.4672,0.0002,25.03328]
[1779978529237,32.31,72797.01,0.0,0.46585,0.0002,25.02377]
[1779978529760,32.31,72797.01,0.0,0.46585,0.0002,25.02377]
[1779978529772,32.31,72797.01,0.0,0.46585,0.0002,25.02377]
[1779978530251,32.3,72788.85,0.0,0.46426,0.0002,25.01215]
[1779978532025,32.3,72785.38,0.0,0.46358,0.0002,25.00708]
[1779978532034,32.3,72785.38,0.0,0.46358,0.0002,25.00708]
[1779978532239,32.3,72783.82,0.0,0.46327,0.0002,25.00477]
[1779978535241,32.29,72794.34,0.0,0.46531,0.0002,25.01988]
[1779978537239,32.29,72800.86,0.0,0.46658,0.0002,25.02896]
[1779978539631,32.28,72797.66,0.0,0.46595,0.0002,25.0245]
[1779978540292,32.28,72802.25,0.0,0.46684,0.0002,25.03083]
[1779978542132,32.28,72825.08,0.0,0.47131,0.0002,25.0605]
[1779978543066,32.28,72825.08,0.0,0.47131,0.0002,25.0605]
[1779978543190,32.28,72825.08,0.0,0.47131,0.0002,25.0605]
[1779978543293,32.28,72842.78,0.0,0.47477,0.0002,25.08135]
[1779978543730,32.28,72842.78,0.0,0.47477,0.0002,25.08135]
[1779978544104,32.28,72843.48,0.0,0.47491,0.0002,25.08214]
[1779978544402,32.28,72843.48,0.0,0.47491,0.0002,25.08214]
[1779978544404,32.28,72843.48,0.0,0.47491,0.0002,25.08214]
[1779978544445,32.28,72843.48,0.0,0.47491,0.0002,25.08214]
[1779978544570,32.28,72843.48,0.0,0.47491,0.0002,25.08214]
[1779978544596,32.28,72843.48,0.0,0.47491,0.0002,25.08214]
[1779978544902,32.28,72843.48,0.0,0.47491,0.0002,25.08214]
[1779978545092,32.28,72849.68,0.0,0.47612,0.0002,25.08897]
[1779978546102,32.28,72833.11,0.0,0.47288,0.0002,25.07019]
[1779978547107,32.28,72833.11,0.0,0.47288,0.0002,25.07018]
[1779978548031,32.28,72833.11,0.0,0.47288,0.0002,25.07018]
[1779978548037,32.28,72833.11,0.0,0.47288,0.0002,25.07018]
[1779978548039,32.28,72833.11,0.0,0.47288,0.0002,25.07018]
[1779978548224,32.28,72830.59,0.0,0.47238,0.0002,25.06718]
[1779978551202,32.27,72837.95,0.0,0.47382,0.0002,25.07583]
[1779978552967,32.27,72843.08,0.0,0.47483,0.0002,25.08167]
[1779978553202,32.27,72845.51,0.0,0.4753,0.0002,25.08438]
[1779978553414,32.27,72845.51,0.0,0.4753,0.0002,25.08438]
[1779978554261,32.27,72855.37,0.0,0.47723,0.0002,25.09502]
[1779978556216,32.27,72857.84,0.0,0.47772,0.0002,25.09758]
[1779978556247,32.27,72861.81,0.0,0.47849,0.0002,25.10164]
[1779978557258,32.27,72872.36,0.0,0.48056,0.0002,25.11196]
[1779978557599,32.27,72872.36,0.0,0.48056,0.0002,25.11196]
[1779978557736,32.27,72872.36,0.0,0.48056,0.0002,25.11196]
[1779978557806,32.27,72872.36,0.0,0.48056,0.0002,25.11196]
[1779978558185,32.27,72872.45,0.0,0.48057,0.0002,25.11204]
[1779978559191,32.27,72878.86,0.0,0.48183,0.0002,25.11798]
[1779978560761,32.27,72881.77,0.0,0.4824,0.0002,25.12059]
[1779978560851,32.27,72881.77,0.0,0.4824,0.0002,25.12059]
[1779978561206,32.27,72883.9,0.0,0.48282,0.0002,25.12247]
[1779978562938,32.27,72884.54,0.0,0.48294,0.0002,25.12303]
[1779978563219,32.27,72887.03,0.0,0.48343,0.0002,25.12519]
[1779978563612,32.27,72887.03,0.0,0.48343,0.0002,25.12519]
[1779978564224,32.27,72888.53,0.0,0.48372,0.0002,25.12647]
[1779978565022,32.27,72888.53,0.0,0.48372,0.0002,25.12647]
[1779978565231,32.27,72889.6,0.0,0.48393,0.0002,25.12738]
[1779978570232,32.27,72887.09,0.0,0.48344,0.0002,25.12525]
[1779978572288,32.27,72874.87,0.0,0.48105,0.0002,25.11111]
[1779978575307,32.27,72869.24,0.0,0.47994,0.0002,25.10576]
[1779978577320,32.26,72853.05,0.0,0.47676,0.0002,25.08932]
[1779978580909,32.26,72855.92,0.0,0.47732,0.0002,25.09234]
[1779978581124,32.26,72855.92,0.0,0.47732,0.0002,25.09234]
[1779978581350,32.26,72851.64,0.0,0.47648,0.0002,25.0878]
[1779978584507,32.26,72853.07,0.0,0.47676,0.0002,25.08932]
[1779978585385,32.26,72861.74,0.0,0.47846,0.0002,25.09831]
[1779978586386,32.26,72869.56,0.0,0.47999,0.0002,25.10603]
[1779978591601,32.25,72872.47,0.0,0.48056,0.0002,25.1088]
[1779978592205,32.25,72864.06,0.0,0.47891,0.0002,25.10062]
[1779978593760,32.25,72852.83,0.0,0.4767,0.0002,25.08902]
[1779978594418,32.25,72852.83,0.0,0.4767,0.0002,25.08902]
[1779978594423,32.25,72852.83,0.0,0.4767,0.0002,25.08902]
[1779978594775,32.25,72852.29,0.0,0.4766,0.0002,25.08844]
[1779978598470,32.24,72857.62,0.0,0.47764,0.0002,25.09404]
[1779978601884,32.24,72855.52,0.0,0.47722,0.0002,25.09184]
[1779978602279,32.24,72831.09,0.0,0.47243,0.0002,25.06438]
[1779978602602,32.24,72831.09,0.0,0.47243,0.0002,25.06438]
[1779978602642,32.24,72831.09,0.0,0.47243,0.0002,25.06438]
[1779978602741,32.24,72831.09,0.0,0.47243,0.0002,25.06438]
[1779978602858,32.24,72831.09,0.0,0.47243,0.0002,25.06438]
[1779978602988,32.24,72831.09,0.0,0.47243,0.0002,25.06438]
[1779978603122,32.24,72831.09,0.0,0.47243,0.0002,25.06438]
[1779978603189,32.24,72831.09,0.0,0.47243,0.0002,25.06438]
[1779978603368,32.24,72825.51,0.0,0.47134,0.0002,25.0576]
[1779978604206,32.24,72825.51,0.0,0.47134,0.0002,25.0576]
[1779978604345,32.24,72825.51,0.0,0.47134,0.0002,25.0576]
[1779978604307,32.24,72824.99,0.0,0.47124,0.0002,25.05696]
[1779978605306,32.24,72828.25,0.0,0.47188,0.0002,25.06096]
[1779978608608,32.24,72823.05,0.0,0.47086,0.0002,25.05457]
[1779978608716,32.24,72823.05,0.0,0.47086,0.0002,25.05457]
[1779978609353,32.24,72823.28,0.0,0.47091,0.0002,25.05486]
[1779978614379,32.25,72824.84,0.0,0.47122,0.0002,25.05681]
[1779978617340,32.25,72830.14,0.0,0.47226,0.0002,25.06329]
[1779978618432,32.25,72841.17,0.0,0.47442,0.0002,25.07619]
[1779978619044,32.25,72841.17,0.0,0.47442,0.0002,25.07619]
[1779978619413,32.25,72843.26,0.0,0.47483,0.0002,25.07855]
[1779978619868,32.25,72843.26,0.0,0.47483,0.0002,25.07855]
[1779978620051,32.25,72843.26,0.0,0.47483,0.0002,25.07855]
[1779978620082,32.25,72843.26,0.0,0.47483,0.0002,25.07855]
[1779978620096,32.25,72843.26,0.0,0.47483,0.0002,25.07855]
[1779978620371,32.25,72856.27,0.0,0.47738,0.0002,25.09266]
[1779978620795,32.25,72856.27,0.0,0.47738,0.0002,25.09266]
[1779978621319,32.25,72856.27,0.0,0.47738,0.0002,25.09266]
[1779978621349,32.25,72856.27,0.0,0.47738,0.0002,25.09266]
[1779978621384,32.25,72869.62,0.0,0.48,0.0002,25.10607]
[1779978622433,32.25,72865.57,0.0,0.4792,0.0002,25.10211]
[1779978622819,32.25,72865.57,0.0,0.4792,0.0002,25.10211]
[1779978623163,32.25,72865.57,0.0,0.4792,0.0002,25.10211]
[1779978623254,32.25,72864.75,0.0,0.47904,0.0002,25.1013]
[1779978624884,32.24,72864.75,0.0,0.47904,0.0002,25.10129]
[1779978624927,32.24,72865.87,0.0,0.47926,0.0002,25.1024]
[1779978630721,32.24,72867.33,0.0,0.47954,0.0002,25.10382]
[1779978635750,32.24,72865.67,0.0,0.47921,0.0002,25.09897]
[1779978636089,32.23,72880.03,0.0,0.48202,0.0002,25.11254]
[1779978637230,32.23,72880.03,0.0,0.48202,0.0002,25.11254]
[1779978637404,32.24,72884.38,0.0,0.48288,0.0002,25.11641]
[1779978638457,32.24,72886.82,0.0,0.48336,0.0002,25.11853]
[1779978640292,32.24,72889.39,0.0,0.48386,0.0002,25.12072]
[1779978640359,32.24,72889.39,0.0,0.48386,0.0002,25.12072]
[1779978640418,32.24,72889.39,0.0,0.48386,0.0002,25.12072]
[1779978640464,32.24,72893.8,0.0,0.48473,0.0002,25.12439]
[1779978640516,32.24,72893.8,0.0,0.48473,0.0002,25.12439]
[1779978640570,32.24,72893.8,0.0,0.48473,0.0002,25.12439]
[1779978641366,32.24,72905.85,0.0,0.48709,0.0002,25.13381]
[1779978642811,32.24,72910.45,0.0,0.48799,0.0002,25.13717]
[1779978645500,32.24,72909.37,0.0,0.48778,0.0002,25.13639]
[1779978645673,32.24,72909.37,0.0,0.48778,0.0002,25.13639]
[1779978645680,32.24,72909.37,0.0,0.48778,0.0002,25.13639]
[1779978645683,32.24,72909.37,0.0,0.48778,0.0002,25.13639]
[1779978646437,32.24,72909.64,0.0,0.48783,0.0002,25.13659]
[1779978647543,32.24,72910.62,0.0,0.48803,0.0002,25.13729]
[1779978647841,32.24,72910.62,0.0,0.48803,0.0002,25.13729]
[1779978649819,32.24,72912.66,0.0,0.48843,0.0002,25.13874]
[1779978650287,32.24,72919.35,0.0,0.48974,0.0002,25.14331]
[1779978651619,32.24,72919.63,0.0,0.48979,0.0002,25.1435]
[1779978652481,32.23,72935.25,0.0,0.49286,0.0002,25.15309]
[1779978653549,32.23,72937.13,0.0,0.49323,0.0002,25.15414]
[1779978653588,32.23,72937.13,0.0,0.49323,0.0002,25.15414]
[1779978653893,32.23,72937.35,0.0,0.49327,0.0002,25.15426]
[1779978656477,32.23,72937.05,0.0,0.49321,0.0002,25.15409]
[1779978656486,32.23,72937.05,0.0,0.49321,0.0002,25.15409]
[1779978657446,32.23,72941.29,0.0,0.49404,0.0002,25.15639]
[1779978659541,32.23,72941.31,0.0,0.49404,0.0002,25.1564]
[1779978660178,32.23,72941.31,0.0,0.49404,0.0002,25.1564]
[1779978660406,32.23,72930.69,0.0,0.49196,0.0002,25.15044]
[1779978662502,32.23,72932.81,0.0,0.49237,0.0002,25.15168]
[1779978665477,32.23,72926.37,0.0,0.49111,0.0002,25.14781]
[1779978670510,32.22,72924.95,0.0,0.49083,0.0002,25.14692]
[1779978675530,32.22,72922.27,0.0,0.4903,0.0002,25.1452]
[1779978679171,32.22,72923.61,0.0,0.49056,0.0002,25.14606]
[1779978679513,32.22,72925.95,0.0,0.49102,0.0002,25.14754]
[1779978681869,32.21,72927.03,0.0,0.49123,0.0002,25.14821]
[1779978682454,32.21,72925.75,0.0,0.49098,0.0002,25.14741]
[1779978685483,32.21,72901.36,0.0,0.48619,0.0002,25.13036]
[1779978686214,32.21,72901.36,0.0,0.48619,0.0002,25.13036]
[1779978686432,32.21,72890.26,0.0,0.48401,0.0002,25.1214]
[1779978687124,32.21,72890.26,0.0,0.48401,0.0002,25.1214]
[1779978688160,32.21,72890.26,0.0,0.48401,0.0002,25.1214]
[1779978688530,32.21,72889.53,0.0,0.48387,0.0002,25.12079]
[1779978690052,32.21,72886.85,0.0,0.48334,0.0002,25.1185]
[1779978690072,32.21,72886.85,0.0,0.48334,0.0002,25.1185]
[1779978690487,32.21,72884.72,0.0,0.48292,0.0002,25.11665]
[1779978695505,32.21,72884.63,0.0,0.4829,0.0002,25.11336]
[1779978700505,32.21,72881.46,0.0,0.48228,0.0002,25.11056]
[1779978702448,32.21,72871.83,0.0,0.48038,0.0002,25.10166]
[1779978703515,32.21,72870.54,0.0,0.48013,0.0002,25.10042]
[1779978707414,32.21,72871.2,0.0,0.48026,0.0002,25.10105]
[1779978707471,32.21,72872.33,0.0,0.48048,0.0002,25.10213]
[1779978708509,32.21,72883.94,0.0,0.48276,0.0002,25.11275]
[1779978709428,32.21,72883.81,0.0,0.48274,0.0002,25.11264]
[1779978710506,32.21,72877.31,0.0,0.48146,0.0002,25.10679]
[1779978710938,32.21,72877.31,0.0,0.48146,0.0002,25.10679]
[1779978711401,32.21,72870.31,0.0,0.48009,0.0002,25.1002]
[1779978717334,32.21,72867.82,0.0,0.4796,0.0002,25.09779]
[1779978721391,32.21,72833.51,0.0,0.47286,0.0002,25.06069]
[1779978721885,32.21,72833.51,0.0,0.47286,0.0002,25.06069]
[1779978722533,32.21,72834.46,0.0,0.47305,0.0002,25.06182]
[1779978722855,32.21,72834.46,0.0,0.47305,0.0002,25.06182]
[1779978722896,32.21,72834.46,0.0,0.47305,0.0002,25.06182]
[1779978723101,32.21,72834.46,0.0,0.47305,0.0002,25.06182]
[1779978723183,32.21,72834.46,0.0,0.47305,0.0002,25.06182]
[1779978723238,32.21,72834.46,0.0,0.47305,0.0002,25.06182]
[1779978723304,32.21,72834.46,0.0,0.47305,0.0002,25.06182]
[1779978723337,32.21,72834.46,0.0,0.47305,0.0002,25.06182]
[1779978723401,32.21,72839.94,0.0,0.47412,0.0002,25.06819]
[1779978724481,32.21,72851.91,0.0,0.47647,0.0002,25.08147]
[1779978724753,32.21,72851.91,0.0,0.47647,0.0002,25.08147]
[1779978724801,32.21,72851.91,0.0,0.47647,0.0002,25.08147]
[1779978724835,32.21,72851.91,0.0,0.47647,0.0002,25.08147]
[1779978725160,32.21,72851.91,0.0,0.47647,0.0002,25.08147]
[1779978725442,32.21,72851.91,0.0,0.47647,0.0002,25.08147]
[1779978725502,32.21,72851.91,0.0,0.47647,0.0002,25.08147]
[1779978725557,32.21,72846.68,0.0,0.47545,0.0002,25.07577]
[1779978727210,32.21,72846.68,0.0,0.47545,0.0002,25.07577]
[1779978727345,32.21,72846.68,0.0,0.47545,0.0002,25.07577]
[1779978727403,32.21,72846.68,0.0,0.47545,0.0002,25.07577]
[1779978727496,32.21,72838.01,0.0,0.47374,0.0002,25.06595]
[1779978728242,32.21,72838.01,0.0,0.47374,0.0002,25.06595]
[1779978728421,32.21,72837.69,0.0,0.47368,0.0002,25.06558]
[1779978729369,32.21,72837.69,0.0,0.47368,0.0002,25.06558]
[1779978729385,32.21,72837.69,0.0,0.47368,0.0002,25.06558]
[1779978729486,32.21,72838.21,0.0,0.47378,0.0002,25.06618]
[1779978733544,32.21,72829.31,0.0,0.47203,0.0002,25.05564]
[1779978734469,32.21,72829.33,0.0,0.47204,0.0002,25.05566]
[1779978735569,32.21,72809.46,0.0,0.46814,0.0002,25.03041]
[1779978736416,32.21,72809.46,0.0,0.46814,0.0002,25.03041]
[1779978736587,32.21,72809.46,0.0,0.46814,0.0002,25.03041]
[1779978736594,32.21,72808.43,0.0,0.46794,0.0002,25.02904]
[1779978737636,32.21,72809.22,0.0,0.46809,0.0002,25.03009]
[1779978738554,32.21,72813.87,0.0,0.469,0.0002,25.03622]
[1779978738779,32.21,72813.87,0.0,0.469,0.0002,25.03622]
[1779978739511,32.21,72820.91,0.0,0.47039,0.0002,25.04526]
[1779978739761,32.21,72820.91,0.0,0.47039,0.0002,25.04526]
[1779978740530,32.21,72819.6,0.0,0.47013,0.0002,25.0436]
[1779978745543,32.21,72819.67,0.0,0.47015,0.0002,25.0437]
[1779978750586,32.21,72818.15,0.0,0.46985,0.0002,25.04178]
[1779978754619,32.21,72828.46,0.0,0.47187,0.0002,25.05143]
[1779978756633,32.21,72835.45,0.0,0.47324,0.0002,25.05978]
[1779978757958,32.21,72835.59,0.0,0.47327,0.0002,25.05995]
[1779978758647,32.21,72839.21,0.0,0.47398,0.0002,25.06415]
[1779978759979,32.21,72842.55,0.0,0.47463,0.0002,25.06796]
[1779978759988,32.21,72842.55,0.0,0.47463,0.0002,25.06796]
[1779978760363,32.21,72842.55,0.0,0.47463,0.0002,25.06796]
[1779978760390,32.21,72839.61,0.0,0.47406,0.0002,25.06461]
[1779978761671,32.21,72833.52,0.0,0.47286,0.0002,25.0575]
[1779978763480,32.21,72839.89,0.0,0.47411,0.0002,25.06493]
[1779978765194,32.21,72829.56,0.0,0.47208,0.0002,25.05276]
[1779978766541,32.21,72829.56,0.0,0.47208,0.0002,25.05276]
[1779978766586,32.21,72819.42,0.0,0.47009,0.0002,25.04019]
[1779978767655,32.21,72813.08,0.0,0.46885,0.0002,25.03202]
[1779978770593,32.21,72820.0,0.0,0.47021,0.0002,25.04094]
[1779978771125,32.21,72820.0,0.0,0.47021,0.0002,25.04094]
[1779978771134,32.21,72820.0,0.0,0.47021,0.0002,25.04094]
[1779978771578,32.21,72826.85,0.0,0.47156,0.0002,25.04947]
[1779978776595,32.22,72830.94,0.0,0.47236,0.0002,25.05444]
[1779978780579,32.21,72823.75,0.0,0.47095,0.0002,25.04565]
[1779978781633,32.22,72819.12,0.0,0.47004,0.0002,25.03982]
[1779978782635,32.22,72825.07,0.0,0.47121,0.0002,25.04729]
[1779978783625,32.22,72830.41,0.0,0.47226,0.0002,25.05381]
[1779978786605,32.22,72823.69,0.0,0.47094,0.0002,25.04559]
[1779978787649,32.22,72812.72,0.0,0.46879,0.0002,25.03158]
[1779978788602,32.22,72815.7,0.0,0.46937,0.0002,25.03546]
[1779978794499,32.22,72817.52,0.0,0.46973,0.0002,25.03782]
[1779978794670,32.22,72838.42,0.0,0.47384,0.0002,25.06328]
[1779978795704,32.22,72856.75,0.0,0.47743,0.0002,25.08344]
[1779978796250,32.22,72856.75,0.0,0.47743,0.0002,25.08344]
[1779978796257,32.22,72856.75,0.0,0.47743,0.0002,25.08344]
[1779978796277,32.22,72856.75,0.0,0.47743,0.0002,25.08344]
[1779978796407,32.22,72856.75,0.0,0.47743,0.0002,25.08344]
[1779978796448,32.22,72857.58,0.0,0.4776,0.0002,25.0843]
[1779978797076,32.22,72857.58,0.0,0.4776,0.0002,25.0843]
[1779978797107,32.22,72857.58,0.0,0.4776,0.0002,25.0843]
[1779978797110,32.22,72857.58,0.0,0.4776,0.0002,25.0843]
[1779978797383,32.22,72857.58,0.0,0.4776,0.0002,25.0843]
[1779978797424,32.22,72857.58,0.0,0.4776,0.0002,25.0843]
[1779978797518,32.22,72849.57,0.0,0.47602,0.0002,25.07578]
[1779978800422,32.22,72844.87,0.0,0.4751,0.0002,25.0706]
[1779978800523,32.22,72846.67,0.0,0.47545,0.0002,25.07259]
[1779978802073,32.22,72846.45,0.0,0.47541,0.0002,25.07235]
[1779978802111,32.22,72846.45,0.0,0.47541,0.0002,25.07235]
[1779978802291,32.22,72860.86,0.0,0.47824,0.0002,25.08766]
[1779978804594,32.22,72863.45,0.0,0.47874,0.0002,25.09028]
[1779978805893,32.22,72863.45,0.0,0.47874,0.0002,25.09027]
[1779978806659,32.21,72860.14,0.0,0.47809,0.0002,25.08691]
[1779978811660,32.21,72862.04,0.0,0.47846,0.0002,25.08884]
[1779978812648,32.21,72861.92,0.0,0.47843,0.0002,25.08551]
[1779978812728,32.21,72870.6,0.0,0.48014,0.0002,25.09407]
[1779978813067,32.21,72870.6,0.0,0.48014,0.0002,25.09407]
[1779978813499,32.21,72870.6,0.0,0.48014,0.0002,25.09407]
[1779978813508,32.21,72893.92,0.0,0.48472,0.0002,25.11482]
[1779978814088,32.21,72893.92,0.0,0.48472,0.0002,25.11482]
[1779978814179,32.21,72893.92,0.0,0.48472,0.0002,25.11482]
[1779978814323,32.21,72901.3,0.0,0.48617,0.0002,25.12069]
[1779978815001,32.21,72901.3,0.0,0.48617,0.0002,25.12069]
[1779978815059,32.21,72901.3,0.0,0.48617,0.0002,25.12069]
[1779978815830,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978815849,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978815919,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978815961,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978816090,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978816561,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978816620,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978816632,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978816735,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978816757,32.21,72901.51,0.0,0.48621,0.0002,25.12086]
[1779978816667,32.21,72926.69,0.0,0.49115,0.0002,25.13838]
[1779978816968,32.21,72926.69,0.0,0.49115,0.0002,25.13838]
[1779978817127,32.21,72926.39,0.0,0.4911,0.0002,25.13819]
[1779978818625,32.21,72927.05,0.0,0.49123,0.0002,25.1386]
[1779978822544,32.21,72924.66,0.0,0.49075,0.0002,25.13711]
[1779978822753,32.21,72922.33,0.0,0.4903,0.0002,25.13562]
[1779978823755,32.21,72913.49,0.0,0.48856,0.0002,25.12967]
[1779978825776,32.21,72909.53,0.0,0.48778,0.0002,25.12685]
[1779978827552,32.2,72910.08,0.0,0.48789,0.0002,25.12725]
[1779978827726,32.2,72910.33,0.0,0.48794,0.0002,25.12743]
[1779978828615,32.2,72925.89,0.0,0.49099,0.0002,25.13788]
[1779978829554,32.2,72924.17,0.0,0.49066,0.0002,25.13679]
[1779978832621,32.2,72925.04,0.0,0.49083,0.0002,25.13734]
[1779978832631,32.2,72925.04,0.0,0.49083,0.0002,25.13734]
[1779978832722,32.2,72916.74,0.0,0.48919,0.0002,25.13191]
[1779978834106,32.2,72912.29,0.0,0.48832,0.0002,25.12882]
[1779978834115,32.2,72912.29,0.0,0.48832,0.0002,25.12882]
[1779978834746,32.2,72912.32,0.0,0.48833,0.0002,25.12884]
[1779978836784,32.2,72913.47,0.0,0.48855,0.0002,25.12965]
[1779978837673,32.2,72921.37,0.0,0.4901,0.0002,25.13499]
[1779978842738,32.2,72920.08,0.0,0.48985,0.0002,25.13414]
[1779978845373,32.2,72919.92,0.0,0.48982,0.0002,25.13403]
[1779978845691,32.2,72903.32,0.0,0.48655,0.0002,25.12222]
[1779978846712,32.2,72895.77,0.0,0.48507,0.0002,25.1163]
[1779978847286,32.2,72895.77,0.0,0.48507,0.0002,25.1163]
[1779978847739,32.2,72889.26,0.0,0.48379,0.0002,25.11091]
[1779978848166,32.2,72889.26,0.0,0.48379,0.0002,25.11091]
[1779978848338,32.2,72889.26,0.0,0.48379,0.0002,25.11091]
[1779978848431,32.2,72882.1,0.0,0.48238,0.0002,25.10468]
[1779978850365,32.2,72880.23,0.0,0.48202,0.0002,25.103]
[1779978851384,32.2,72880.23,0.0,0.48202,0.0002,25.103]
[1779978851404,32.2,72880.23,0.0,0.48202,0.0002,25.103]
[1779978851453,32.2,72876.74,0.0,0.48133,0.0002,25.09981]
[1779978852525,32.19,72870.59,0.0,0.48012,0.0002,25.09401]
[1779978854826,32.19,72867.28,0.0,0.47947,0.0002,25.09079]
[1779978855772,32.19,72866.16,0.0,0.47924,0.0002,25.08968]
[1779978857124,32.19,72863.25,0.0,0.47867,0.0002,25.08677]
[1779978857179,32.19,72863.25,0.0,0.47867,0.0002,25.08677]
[1779978857420,32.19,72862.94,0.0,0.47861,0.0002,25.08646]
[1779978858745,32.19,72855.81,0.0,0.47721,0.0002,25.07911]
[1779978860165,32.19,72855.81,0.0,0.47721,0.0002,25.07911]
[1779978860440,32.19,72854.34,0.0,0.47692,0.0002,25.07756]
[1779978861642,32.19,72854.34,0.0,0.47692,0.0002,25.07756]
[1779978861696,32.19,72856.22,0.0,0.47729,0.0002,25.07953]
[1779978865483,32.18,72863.87,0.0,0.47879,0.0002,25.08738]
[1779978866485,32.18,72857.02,0.0,0.47744,0.0002,25.08037]
[1779978871521,32.18,72859.72,0.0,0.47797,0.0002,25.07996]
[1779978874543,32.18,72865.79,0.0,0.47916,0.0002,25.08608]
[1779978876001,32.18,72864.55,0.0,0.47892,0.0002,25.08485]
[1779978876554,32.18,72865.94,0.0,0.47919,0.0002,25.08623]
[1779978877612,32.18,72875.08,0.0,0.48099,0.0002,25.09503]
[1779978879575,32.18,72867.67,0.0,0.47953,0.0002,25.08793]
[1779978880582,32.18,72861.7,0.0,0.47836,0.0002,25.08197]
[1779978885617,32.18,72862.36,0.0,0.47848,0.0002,25.08264]
[1779978890761,32.18,72864.36,0.0,0.47888,0.0002,25.08465]
[1779978892671,32.18,72856.93,0.0,0.47741,0.0002,25.07705]
[1779978894758,32.18,72844.15,0.0,0.4749,0.0002,25.06319]
[1779978896705,32.18,72841.92,0.0,0.47446,0.0002,25.06066]
[1779978896920,32.18,72841.92,0.0,0.47446,0.0002,25.06066]
[1779978896932,32.18,72841.92,0.0,0.47446,0.0002,25.06066]
[1779978897785,32.18,72834.81,0.0,0.47306,0.0002,25.05242]
[1779978898771,32.18,72834.81,0.0,0.47306,0.0002,25.05242]
[1779978898846,32.18,72826.85,0.0,0.4715,0.0002,25.04284]
[1779978900319,32.18,72824.66,0.0,0.47107,0.0002,25.04013]
[1779978900330,32.18,72824.66,0.0,0.47107,0.0002,25.04013]
[1779978900732,32.18,72825.0,0.0,0.47114,0.0002,25.04056]
[1779978903769,32.18,72803.27,0.0,0.46687,0.0002,25.01219]
[1779978904780,32.18,72797.45,0.0,0.46572,0.0002,25.00412]
[1779978905073,32.18,72797.45,0.0,0.46572,0.0002,25.00412]
[1779978905853,32.18,72801.99,0.0,0.46662,0.0002,25.01044]
[1779978905904,32.18,72801.99,0.0,0.46662,0.0002,25.01044]
[1779978906825,32.18,72801.99,0.0,0.46662,0.0002,25.01044]
[1779978906873,32.18,72811.62,0.0,0.46851,0.0002,25.02343]
[1779978908801,32.18,72815.0,0.0,0.46917,0.0002,25.02787]
[1779978912832,32.18,72808.89,0.0,0.46797,0.0002,25.01982]
[1779978913654,32.18,72808.89,0.0,0.46797,0.0002,25.01982]
[1779978913837,32.18,72796.63,0.0,0.46557,0.0002,25.00297]
[1779978914370,32.18,72796.63,0.0,0.46557,0.0002,25.00297]
[1779978914851,32.18,72795.28,0.0,0.4653,0.0002,25.00106]
[1779978915851,32.18,72788.24,0.0,0.46392,0.0002,24.99091]
[1779978916857,32.18,72779.8,0.0,0.46226,0.0002,24.97836]
[1779978917865,32.18,72790.51,0.0,0.46436,0.0002,24.99421]
[1779978922477,32.17,72782.02,0.0,0.46269,0.0002,24.98167]
[1779978923517,32.17,72782.02,0.0,0.46269,0.0002,24.98167]
[1779978923845,32.17,72778.68,0.0,0.46203,0.0002,24.97662]
[1779978925828,32.17,72797.92,0.0,0.46581,0.0002,25.00475]
[1779978926342,32.17,72797.92,0.0,0.46581,0.0002,25.00475]
[1779978926353,32.17,72797.92,0.0,0.46581,0.0002,25.00475]
[1779978926862,32.17,72811.09,0.0,0.4684,0.0002,25.0227]
[1779978931895,32.17,72816.68,0.0,0.46949,0.0002,25.02681]
[1779978933709,32.17,72819.8,0.0,0.47011,0.0002,25.03081]
[1779978933895,32.18,72828.67,0.0,0.47185,0.0002,25.04184]
[1779978934715,32.18,72828.67,0.0,0.47185,0.0002,25.04184]
[1779978934739,32.18,72828.67,0.0,0.47185,0.0002,25.04184]
[1779978934770,32.18,72828.67,0.0,0.47185,0.0002,25.04184]
[1779978934916,32.18,72828.67,0.0,0.47185,0.0002,25.04184]
[1779978934776,32.17,72838.21,0.0,0.47372,0.0002,25.05318]
[1779978934993,32.17,72838.21,0.0,0.47372,0.0002,25.05318]
[1779978934999,32.17,72838.21,0.0,0.47372,0.0002,25.05318]
[1779978935092,32.17,72838.21,0.0,0.47372,0.0002,25.05318]
[1779978935782,32.17,72838.21,0.0,0.47372,0.0002,25.05318]
[1779978935870,32.17,72838.21,0.0,0.47372,0.0002,25.05318]
[1779978935896,32.17,72838.21,0.0,0.47372,0.0002,25.05318]
[1779978935823,32.17,72847.04,0.0,0.47546,0.0002,25.06318]
[1779978935938,32.17,72847.04,0.0,0.47546,0.0002,25.06318]
[1779978935980,32.17,72847.04,0.0,0.47546,0.0002,25.06318]
[1779978936722,32.17,72847.04,0.0,0.47546,0.0002,25.06318]
[1779978936724,32.17,72854.73,0.0,0.47697,0.0002,25.0715]
[1779978938723,32.17,72854.73,0.0,0.47697,0.0002,25.0715]
[1779978938742,32.17,72854.73,0.0,0.47697,0.0002,25.0715]
[1779978938756,32.17,72859.78,0.0,0.47796,0.0002,25.07676]
[1779978941671,32.17,72855.46,0.0,0.47711,0.0002,25.07226]
[1779978941870,32.17,72856.81,0.0,0.47738,0.0002,25.07367]
[1779978946348,32.17,72851.69,0.0,0.47637,0.0002,25.06823]
[1779978946866,32.17,72853.78,0.0,0.47678,0.0002,25.07047]
[1779978951929,32.17,72851.64,0.0,0.47636,0.0002,25.06816]
[1779978954938,32.16,72856.95,0.0,0.4774,0.0002,25.0738]
[1779978959966,32.16,72851.54,0.0,0.47633,0.0002,25.06804]
[1779978963843,32.16,72838.05,0.0,0.47368,0.0002,25.05292]
[1779978964954,32.16,72822.71,0.0,0.47066,0.0002,25.0344]
[1779978965247,32.16,72822.71,0.0,0.47066,0.0002,25.0344]
[1779978966890,32.16,72824.38,0.0,0.47099,0.0002,25.0365]
[1779978968927,32.17,72812.99,0.0,0.46876,0.0002,25.02195]
[1779978971962,32.17,72806.31,0.0,0.46745,0.0002,25.01308]
[1779978973581,32.16,72805.25,0.0,0.46723,0.0002,25.01159]
[1779978973873,32.16,72805.4,0.0,0.46725,0.0002,25.01175]
[1779978975073,32.16,72805.36,0.0,0.46724,0.0002,25.01169]
[1779978975772,32.16,72808.48,0.0,0.46786,0.0002,25.0159]
[1779978976944,32.16,72802.56,0.0,0.46669,0.0002,25.00785]
[1779978977176,32.16,72802.56,0.0,0.46669,0.0002,25.00785]
[1779978977974,32.15,72795.53,0.0,0.46531,0.0002,24.99801]
[1779978980977,32.15,72807.15,0.0,0.46759,0.0002,25.01409]
[1779978983942,32.15,72784.75,0.0,0.46319,0.0002,24.98233]
[1779978984171,32.15,72784.75,0.0,0.46319,0.0002,24.98233]
[1779978984635,32.15,72784.75,0.0,0.46319,0.0002,24.98233]
[1779978984811,32.15,72776.84,0.0,0.46163,0.0002,24.9704]
[1779978985377,32.15,72776.84,0.0,0.46163,0.0002,24.97039]
[1779978986822,32.15,72776.84,0.0,0.46163,0.0002,24.97039]
[1779978986838,32.15,72776.84,0.0,0.46163,0.0002,24.97039]
[1779978986844,32.15,72776.84,0.0,0.46163,0.0002,24.97039]
[1779978986935,32.14,72774.35,0.0,0.46113,0.0002,24.96647]
[1779978987736,32.14,72766.36,0.0,0.45956,0.0002,24.95392]
[1779978989676,32.16,72755.92,0.0,0.45754,0.0002,24.93711]
[1779978990697,32.16,72755.92,0.0,0.45754,0.0002,24.93711]
[1779978990789,32.16,72755.92,0.0,0.45754,0.0002,24.93711]
[1779978990798,32.17,72759.93,0.0,0.45835,0.0002,24.94385]
[1779978991706,32.17,72773.19,0.0,0.46094,0.0002,24.96175]
[1779978992766,32.17,72777.97,0.0,0.46188,0.0002,24.96909]
[1779978995138,32.17,72774.88,0.0,0.46127,0.0002,24.96434]
[1779978995224,32.17,72774.88,0.0,0.46127,0.0002,24.96434]
[1779978995965,32.17,72785.27,0.0,0.46331,0.0002,24.98004]
[1779978998307,32.17,72783.8,0.0,0.46302,0.0002,24.97786]
[1779978998323,32.17,72783.8,0.0,0.46302,0.0002,24.97786]
[1779978998921,32.17,72783.13,0.0,0.46289,0.0002,24.97686]
[1779979003928,32.17,72788.22,0.0,0.46389,0.0002,24.98437]
[1779979003985,32.17,72788.22,0.0,0.46389,0.0002,24.98437]
[1779979003935,32.17,72795.0,0.0,0.46522,0.0002,24.99415]
[1779979004990,32.17,72800.84,0.0,0.46637,0.0002,25.00235]
[1779979005958,32.17,72800.84,0.0,0.46637,0.0002,25.00235]
[1779979005988,32.17,72800.96,0.0,0.46639,0.0002,25.00252]
[1779979008015,32.17,72806.5,0.0,0.46748,0.0002,25.01009]
[1779979008653,32.17,72806.5,0.0,0.46748,0.0002,25.01009]
[1779979008662,32.17,72806.5,0.0,0.46748,0.0002,25.01009]
[1779979008816,32.17,72809.86,0.0,0.46814,0.0002,25.0146]
[1779979014612,32.17,72812.55,0.0,0.46866,0.0002,25.01816]
[1779979015709,32.17,72818.82,0.0,0.4699,0.0002,25.02629]
[1779979016481,32.17,72818.82,0.0,0.4699,0.0002,25.02629]
[1779979016510,32.17,72818.82,0.0,0.4699,0.0002,25.02629]
[1779979017033,32.17,72823.4,0.0,0.4708,0.0002,25.03209]
[1779979018429,32.17,72825.75,0.0,0.47126,0.0002,25.03501]
[1779979018638,32.17,72826.1,0.0,0.47133,0.0002,25.03545]
[1779979023866,32.17,72823.97,0.0,0.47092,0.0002,25.03283]
[1779979023871,32.17,72836.89,0.0,0.47346,0.0002,25.04843]
[1779979024703,32.17,72843.83,0.0,0.47482,0.0002,25.05639]
[1779979029714,32.17,72838.63,0.0,0.4738,0.0002,25.05044]
[1779979032864,32.17,72847.69,0.0,0.47558,0.0002,25.06067]
[1779979034032,32.17,72847.69,0.0,0.47558,0.0002,25.06067]
[1779979034064,32.17,72847.69,0.0,0.47558,0.0002,25.06067]
[1779979034051,32.17,72863.05,0.0,0.4786,0.0002,25.07688]
[1779979034317,32.17,72863.05,0.0,0.4786,0.0002,25.07688]
[1779979034869,32.17,72868.67,0.0,0.47971,0.0002,25.08245]
[1779979035158,32.17,72868.67,0.0,0.47971,0.0002,25.08245]
[1779979035187,32.17,72868.67,0.0,0.47971,0.0002,25.08245]
[1779979035216,32.17,72868.67,0.0,0.47971,0.0002,25.08245]
[1779979035321,32.17,72868.67,0.0,0.47971,0.0002,25.08245]
[1779979035391,32.17,72868.67,0.0,0.47971,0.0002,25.08245]
[1779979035519,32.17,72868.67,0.0,0.47971,0.0002,25.08245]
[1779979035633,32.17,72868.67,0.0,0.47971,0.0002,25.08245]
[1779979035764,32.17,72868.56,0.0,0.47968,0.0002,25.08234]
[1779979036477,32.17,72868.56,0.0,0.47968,0.0002,25.08234]
[1779979036505,32.17,72868.56,0.0,0.47968,0.0002,25.08234]
[1779979036767,32.17,72864.42,0.0,0.47887,0.0002,25.07825]
[1779979039014,32.17,72841.84,0.0,0.47443,0.0002,25.05411]
[1779979040809,32.17,72841.84,0.0,0.47443,0.0002,25.0541]
[1779979040822,32.17,72841.84,0.0,0.47443,0.0002,25.0541]
[1779979040827,32.17,72841.84,0.0,0.47443,0.0002,25.0541]
[1779979041006,32.17,72842.87,0.0,0.47463,0.0002,25.05527]
[1779979043061,32.17,72836.07,0.0,0.47329,0.0002,25.04743]
[1779979048076,32.17,72839.08,0.0,0.47388,0.0002,25.05093]
[1779979053133,32.16,72840.78,0.0,0.47421,0.0002,25.04966]
[1779979058050,32.16,72849.89,0.0,0.476,0.0002,25.05984]
[1779979060018,32.16,72843.74,0.0,0.47479,0.0002,25.05302]
[1779979065067,32.16,72845.71,0.0,0.47517,0.0002,25.05522]
[1779979067117,32.16,72870.24,0.0,0.48,0.0002,25.08073]
[1779979069035,32.16,72868.83,0.0,0.47972,0.0002,25.07936]
[1779979070078,32.16,72860.88,0.0,0.47816,0.0002,25.07143]
[1779979073083,32.16,72858.84,0.0,0.47776,0.0002,25.06932]
[1779979078087,32.16,72851.72,0.0,0.47635,0.0002,25.06179]
[1779979081127,32.15,72842.55,0.0,0.47455,0.0002,25.05164]
[1779979083115,32.15,72836.62,0.0,0.47338,0.0002,25.0448]
[1779979088129,32.15,72837.93,0.0,0.47363,0.0002,25.04632]
[1779979091992,32.15,72831.25,0.0,0.47232,0.0002,25.03841]
[1779979092269,32.15,72831.25,0.0,0.47232,0.0002,25.03841]
[1779979092418,32.15,72831.25,0.0,0.47232,0.0002,25.03841]
[1779979092453,32.15,72823.18,0.0,0.47073,0.0002,25.02851]
[1779979094983,32.15,72823.24,0.0,0.47074,0.0002,25.02858]
[1779979095062,32.15,72823.67,0.0,0.47083,0.0002,25.02913]
[1779979096715,32.15,72822.17,0.0,0.47054,0.0002,25.02725]
[1779979096730,32.15,72822.17,0.0,0.47054,0.0002,25.02725]
[1779979097083,32.16,72817.48,0.0,0.46961,0.0002,25.02129]
[1779979102110,32.15,72817.71,0.0,0.46966,0.0002,25.02158]
[1779979103188,32.15,72811.57,0.0,0.46845,0.0002,25.01357]
[1779979106154,32.15,72805.38,0.0,0.46723,0.0002,25.00525]
[1779979108986,32.15,72807.94,0.0,0.46773,0.0002,25.00871]
[1779979109088,32.15,72801.71,0.0,0.46651,0.0002,25.00021]
[1779979109328,32.15,72801.71,0.0,0.46651,0.0002,25.00021]
[1779979109962,32.15,72801.71,0.0,0.46651,0.0002,25.00021]
[1779979109988,32.15,72784.89,0.0,0.4632,0.0002,24.97609]
[1779979111128,32.15,72783.16,0.0,0.46285,0.0002,24.97029]
[1779979114132,32.15,72790.72,0.0,0.46434,0.0002,24.98141]
[1779979115419,32.15,72787.08,0.0,0.46362,0.0002,24.97609]
[1779979115427,32.15,72787.08,0.0,0.46362,0.0002,24.97609]
[1779979116171,32.15,72786.44,0.0,0.46349,0.0002,24.97514]
[1779979118249,32.15,72788.17,0.0,0.46383,0.0002,24.97767]
[1779979119076,32.15,72791.3,0.0,0.46445,0.0002,24.98222]
[1779979120907,32.14,72801.92,0.0,0.46654,0.0002,24.99724]
[1779979122382,32.14,72793.39,0.0,0.46486,0.0002,24.98523]
[1779979125681,32.14,72799.95,0.0,0.46615,0.0002,24.9945]
[1779979127985,32.14,72803.25,0.0,0.4668,0.0002,24.99907]
[1779979128118,32.14,72806.3,0.0,0.46739,0.0002,25.00323]
[1779979133160,32.14,72808.29,0.0,0.46778,0.0002,25.0059]
[1779979133233,32.14,72809.4,0.0,0.468,0.0002,25.00738]
[1779979133866,32.14,72812.62,0.0,0.46864,0.0002,25.01166]
[1779979135770,32.14,72818.86,0.0,0.46986,0.0002,25.01977]
[1779979136561,32.14,72827.12,0.0,0.47149,0.0002,25.03013]
[1779979138114,32.14,72827.12,0.0,0.47149,0.0002,25.03013]
[1779979138120,32.14,72827.12,0.0,0.47149,0.0002,25.03013]
[1779979138137,32.14,72829.5,0.0,0.47196,0.0002,25.03304]
[1779979140365,32.14,72830.53,0.0,0.47216,0.0002,25.03429]
[1779979141110,32.14,72831.99,0.0,0.47245,0.0002,25.03605]
[1779979142076,32.14,72852.83,0.0,0.47655,0.0002,25.05972]
[1779979142851,32.14,72852.83,0.0,0.47655,0.0002,25.05972]
[1779979142895,32.14,72852.83,0.0,0.47655,0.0002,25.05972]
[1779979142943,32.14,72852.83,0.0,0.47655,0.0002,25.05972]
[1779979142954,32.14,72864.88,0.0,0.47893,0.0002,25.0722]
[1779979143912,32.14,72864.88,0.0,0.47893,0.0002,25.0722]
[1779979143951,32.14,72864.88,0.0,0.47893,0.0002,25.0722]
[1779979143967,32.14,72869.36,0.0,0.47981,0.0002,25.07662]
[1779979144459,32.14,72869.36,0.0,0.47981,0.0002,25.07662]
[1779979144481,32.14,72869.36,0.0,0.47981,0.0002,25.07662]
[1779979145132,32.14,72861.71,0.0,0.4783,0.0002,25.069]
[1779979145775,32.14,72861.71,0.0,0.4783,0.0002,25.069]
[1779979145820,32.14,72861.71,0.0,0.4783,0.0002,25.069]
[1779979146126,32.14,72859.46,0.0,0.47786,0.0002,25.06669]
[1779979147191,32.14,72864.87,0.0,0.47892,0.0002,25.07219]
[1779979152210,32.14,72867.61,0.0,0.47946,0.0002,25.0749]
[1779979153217,32.14,72859.11,0.0,0.47779,0.0002,25.06633]
[1779979155147,32.14,72853.72,0.0,0.47672,0.0002,25.06066]
[1779979160207,32.14,72852.85,0.0,0.47655,0.0002,25.05973]
[1779979163206,32.14,72845.86,0.0,0.47517,0.0002,25.05207]
[1779979165235,32.14,72837.94,0.0,0.47361,0.0002,25.04304]
[1779979165414,32.14,72837.94,0.0,0.47361,0.0002,25.04304]
[1779979166219,32.14,72828.01,0.0,0.47166,0.0002,25.03118]
[1779979167573,32.14,72825.31,0.0,0.47113,0.0002,25.02786]
[1779979167590,32.14,72825.31,0.0,0.47113,0.0002,25.02786]
[1779979168192,32.14,72825.31,0.0,0.47113,0.0002,25.02785]
[1779979171166,32.14,72832.38,0.0,0.47251,0.0002,25.03326]
[1779979175206,32.14,72822.49,0.0,0.47057,0.0002,25.02112]
[1779979175421,32.14,72822.49,0.0,0.47057,0.0002,25.02112]
[1779979175772,32.14,72822.49,0.0,0.47057,0.0002,25.02113]
[1779979177179,32.14,72816.61,0.0,0.46941,0.0002,25.01363]
[1779979183189,32.14,72819.41,0.0,0.46997,0.0002,25.01725]
[1779979188558,32.15,72823.64,0.0,0.47081,0.0002,25.02263]
[1779979194734,32.15,72827.5,0.0,0.47157,0.0002,25.02743]
[1779979195258,32.15,72813.69,0.0,0.46886,0.0002,25.00992]
[1779979196000,32.15,72813.69,0.0,0.46886,0.0002,25.00992]
[1779979196060,32.15,72813.69,0.0,0.46886,0.0002,25.00992]
[1779979196252,32.15,72798.38,0.0,0.46585,0.0002,24.98916]
[1779979196920,32.15,72798.38,0.0,0.46585,0.0002,24.98916]
[1779979200178,32.15,72800.92,0.0,0.46634,0.0002,24.9927]
[1779979200258,32.15,72799.51,0.0,0.46607,0.0002,24.99073]
[1779979200879,32.15,72799.51,0.0,0.46607,0.0002,24.99073]
[1779979200920,32.15,72799.51,0.0,0.46607,0.0002,24.99073]
[1779979201186,32.15,72797.86,0.0,0.46574,0.0002,24.98842]
[1779979205043,32.15,72785.16,0.0,0.46324,0.0002,24.97007]
[1779979206243,32.15,72776.68,0.0,0.46158,0.0002,24.95728]
[1779979208270,32.15,72776.87,0.0,0.46161,0.0002,24.95756]
[1779979208293,32.15,72776.42,0.0,0.46152,0.0002,24.95686]
[1779979209244,32.15,72778.95,0.0,0.46202,0.0002,24.96072]
[1779979213255,32.15,72786.34,0.0,0.46347,0.0002,24.97177]
[1779979214574,32.15,72788.52,0.0,0.46389,0.0002,24.97496]
[1779979215189,32.14,72788.09,0.0,0.46381,0.0002,24.97433]
[1779979218232,32.14,72796.34,0.0,0.46543,0.0002,24.98621]
[1779979218958,32.14,72796.34,0.0,0.46543,0.0002,24.98621]
[1779979219199,32.14,72807.78,0.0,0.46768,0.0002,25.00201]
[1779979220234,32.14,72823.6,0.0,0.47079,0.0002,25.02256]
[1779979221205,32.14,72828.64,0.0,0.47179,0.0002,25.02879]
[1779979222225,32.15,72832.78,0.0,0.4726,0.0002,25.03379]
[1779979222592,32.15,72832.78,0.0,0.4726,0.0002,25.03379]
[1779979222646,32.15,72832.78,0.0,0.4726,0.0002,25.03379]
[1779979223123,32.15,72821.78,0.0,0.47044,0.0002,25.02028]
[1779979223689,32.15,72821.78,0.0,0.47044,0.0002,25.02028]
[1779979223771,32.15,72821.78,0.0,0.47044,0.0002,25.02028]
[1779979224228,32.15,72823.3,0.0,0.47074,0.0002,25.02219]
[1779979225175,32.15,72822.72,0.0,0.47062,0.0002,25.02146]
[1779979228152,32.15,72830.06,0.0,0.47207,0.0002,25.03053]
[1779979228445,32.15,72830.06,0.0,0.47207,0.0002,25.03053]
[1779979228466,32.15,72830.06,0.0,0.47207,0.0002,25.03053]
[1779979228483,32.15,72830.06,0.0,0.47207,0.0002,25.03053]
[1779979229163,32.15,72831.22,0.0,0.4723,0.0002,25.03193]
[1779979231209,32.15,72852.36,0.0,0.47646,0.0002,25.05281]
[1779979231742,32.15,72852.36,0.0,0.47646,0.0002,25.05281]
[1779979231879,32.15,72852.36,0.0,0.47646,0.0002,25.05281]
[1779979231942,32.15,72852.36,0.0,0.47646,0.0002,25.05281]
[1779979232182,32.15,72852.49,0.0,0.47648,0.0002,25.05295]
[1779979233294,32.15,72852.49,0.0,0.47648,0.0002,25.05295]
[1779979233190,32.15,72864.69,0.0,0.47888,0.0002,25.0656]
[1779979234200,32.15,72863.27,0.0,0.4786,0.0002,25.06417]
[1779979235207,32.15,72866.2,0.0,0.47918,0.0002,25.0671]
[1779979235495,32.15,72866.2,0.0,0.47918,0.0002,25.0671]
[1779979235512,32.15,72866.2,0.0,0.47918,0.0002,25.0671]
[1779979235552,32.15,72866.2,0.0,0.47918,0.0002,25.0671]
[1779979236214,32.15,72871.5,0.0,0.48022,0.0002,25.07227]
[1779979236426,32.15,72871.5,0.0,0.48022,0.0002,25.07227]
[1779979236434,32.15,72871.5,0.0,0.48022,0.0002,25.07227]
[1779979236471,32.15,72871.5,0.0,0.48022,0.0002,25.07227]
[1779979236498,32.15,72871.5,0.0,0.48022,0.0002,25.07227]
[1779979237240,32.15,72872.57,0.0,0.48043,0.0002,25.0733]
[1779979240257,32.15,72881.4,0.0,0.48218,0.0002,25.08147]
[1779979240908,32.15,72881.4,0.0,0.48218,0.0002,25.08147]
[1779979241007,32.15,72881.4,0.0,0.48218,0.0002,25.08147]
[1779979241250,32.15,72881.48,0.0,0.48219,0.0002,25.08154]
[1779979242259,32.15,72889.16,0.0,0.4837,0.0002,25.08826]
[1779979243263,32.15,72895.81,0.0,0.48502,0.0002,25.09378]
[1779979247293,32.15,72901.44,0.0,0.48613,0.0002,25.09825]
[1779979247364,32.15,72901.44,0.0,0.48613,0.0002,25.09825]
[1779979247386,32.15,72901.44,0.0,0.48613,0.0002,25.09825]
[1779979248358,32.15,72901.44,0.0,0.48613,0.0002,25.09825]
[1779979248319,32.15,72901.71,0.0,0.48618,0.0002,25.09846]
[1779979249344,32.15,72911.99,0.0,0.4882,0.0002,25.10609]
[1779979249919,32.15,72911.99,0.0,0.4882,0.0002,25.10609]
[1779979249959,32.15,72911.99,0.0,0.4882,0.0002,25.10609]
[1779979250145,32.15,72911.99,0.0,0.4882,0.0002,25.10609]
[1779979250317,32.15,72912.08,0.0,0.48822,0.0002,25.10615]
[1779979250652,32.15,72912.08,0.0,0.48822,0.0002,25.10615]
[1779979250673,32.15,72912.08,0.0,0.48822,0.0002,25.10615]
[1779979250830,32.15,72912.08,0.0,0.48822,0.0002,25.10615]
[1779979250958,32.15,72912.08,0.0,0.48822,0.0002,25.10615]
[1779979251246,32.15,72912.08,0.0,0.48822,0.0002,25.10615]
[1779979251355,32.15,72908.51,0.0,0.48752,0.0002,25.10358]
[1779979253573,32.15,72908.36,0.0,0.48749,0.0002,25.10347]
[1779979253733,32.15,72908.36,0.0,0.48749,0.0002,25.10347]
[1779979253774,32.15,72908.36,0.0,0.48749,0.0002,25.10347]
[1779979253824,32.15,72908.36,0.0,0.48749,0.0002,25.10347]
[1779979253870,32.15,72908.36,0.0,0.48749,0.0002,25.10347]
[1779979254202,32.15,72908.36,0.0,0.48749,0.0002,25.10347]
[1779979254246,32.15,72908.36,0.0,0.48749,0.0002,25.10347]
[1779979254360,32.15,72904.73,0.0,0.48677,0.0002,25.10077]
[1779979254546,32.15,72904.73,0.0,0.48677,0.0002,25.10077]
[1779979255357,32.15,72903.1,0.0,0.48645,0.0002,25.09953]
[1779979258156,32.15,72903.89,0.0,0.48661,0.0002,25.10013]
[1779979258168,32.15,72903.89,0.0,0.48661,0.0002,25.10013]
[1779979258183,32.15,72903.89,0.0,0.48661,0.0002,25.10013]
[1779979258374,32.15,72905.94,0.0,0.48701,0.0002,25.10168]
[1779979263387,32.15,72901.64,0.0,0.48617,0.0002,25.09841]
[1779979263309,32.16,72895.97,0.0,0.48505,0.0002,25.09392]
[1779979267370,32.15,72894.11,0.0,0.48468,0.0002,25.0924]
[1779979267474,32.15,72894.11,0.0,0.48468,0.0002,25.0924]
[1779979267485,32.15,72894.11,0.0,0.48468,0.0002,25.0924]
[1779979267492,32.15,72894.11,0.0,0.48468,0.0002,25.0924]
[1779979267514,32.15,72894.11,0.0,0.48468,0.0002,25.0924]
[1779979267693,32.15,72894.11,0.0,0.48468,0.0002,25.0924]
[1779979267745,32.15,72894.11,0.0,0.48468,0.0002,25.0924]
[1779979267896,32.15,72899.26,0.0,0.4857,0.0002,25.09654]
[1779979268766,32.15,72899.26,0.0,0.4857,0.0002,25.09654]
[1779979268814,32.15,72899.26,0.0,0.4857,0.0002,25.09654]
[1779979268982,32.15,72899.26,0.0,0.4857,0.0002,25.09654]
[1779979269067,32.14,72887.6,0.0,0.48339,0.0002,25.08691]
[1779979269633,32.16,72880.79,0.0,0.48206,0.0002,25.08094]
[1779979271093,32.16,72880.79,0.0,0.48206,0.0002,25.08094]
[1779979271369,32.15,72879.93,0.0,0.48189,0.0002,25.08014]
[1779979272384,32.15,72873.11,0.0,0.48055,0.0002,25.07383]
[1779979273143,32.15,72873.11,0.0,0.48055,0.0002,25.07383]
[1779979273272,32.15,72870.69,0.0,0.48007,0.0002,25.07152]
[1779979277403,32.15,72876.38,0.0,0.48119,0.0002,25.0769]
[1779979278926,32.15,72876.38,0.0,0.48119,0.0002,25.0769]
[1779979279004,32.15,72876.38,0.0,0.48119,0.0002,25.0769]
[1779979279368,32.13,72881.36,0.0,0.48216,0.0002,25.0814]
[1779979280891,32.14,72868.41,0.0,0.47961,0.0002,25.06927]
[1779979281547,32.14,72868.41,0.0,0.47961,0.0002,25.06928]
[1779979286584,32.17,72871.24,0.0,0.48019,0.0002,25.07208]
[1779979291748,32.21,72872.52,0.0,0.48049,0.0002,25.07344]
[1779979292853,32.23,72876.75,0.0,0.48133,0.0002,25.07423]
[1779979292877,32.23,72876.75,0.0,0.48133,0.0002,25.07423]
[1779979292891,32.23,72876.75,0.0,0.48133,0.0002,25.07423]
[1779979292991,32.25,72880.13,0.0,0.48201,0.0002,25.07737]
[1779979298668,32.3,72884.07,0.0,0.48283,0.0002,25.081]
[1779979299851,32.31,72876.7,0.0,0.48139,0.0002,25.0744]
[1779979301247,32.33,72867.12,0.0,0.47953,0.0002,25.06537]
[1779979301637,32.33,72867.12,0.0,0.47953,0.0002,25.06537]
[1779979302444,32.31,72859.79,0.0,0.47809,0.0002,25.05801]
[1779979302940,32.31,72859.79,0.0,0.47809,0.0002,25.05801]
[1779979303405,32.31,72858.16,0.0,0.47776,0.0002,25.05631]
[1779979306302,32.29,72841.2,0.0,0.47441,0.0002,25.03787]
[1779979306680,32.29,72841.2,0.0,0.47441,0.0002,25.03787]
[1779979307344,32.28,72822.15,0.0,0.47067,0.0002,25.01512]
[1779979308276,32.28,72822.15,0.0,0.47067,0.0002,25.01512]
[1779979308377,32.29,72809.74,0.0,0.46825,0.0002,24.99916]
[1779979308478,32.29,72809.74,0.0,0.46825,0.0002,24.99916]
[1779979308539,32.29,72809.74,0.0,0.46825,0.0002,24.99916]
[1779979308751,32.29,72809.74,0.0,0.46825,0.0002,24.99916]
[1779979309810,32.3,72813.87,0.0,0.46907,0.0002,25.00467]
[1779979311736,32.31,72813.53,0.0,0.46901,0.0002,25.00426]
[1779979311821,32.31,72813.53,0.0,0.46902,0.0002,25.00429]
[1779979312838,32.31,72813.53,0.0,0.46902,0.0002,25.00429]
[1779979313201,32.32,72813.52,0.0,0.46903,0.0002,25.00431]
[1779979314435,32.32,72813.52,0.0,0.46903,0.0002,25.00431]
[1779979314445,32.32,72813.52,0.0,0.46903,0.0002,25.00431]
[1779979315301,32.32,72813.52,0.0,0.46903,0.0002,25.00434]
[1779979315403,32.32,72824.53,0.0,0.47119,0.0002,25.01831]
[1779979316737,32.32,72822.13,0.0,0.47072,0.0002,25.01533]
[1779979317365,32.33,72813.41,0.0,0.46902,0.0002,25.00423]
[1779979317908,32.33,72813.41,0.0,0.46902,0.0002,25.00423]
[1779979318402,32.33,72800.7,0.0,0.46654,0.0002,24.98726]
[1779979319362,32.34,72800.78,0.0,0.46656,0.0002,24.98743]
[1779979324404,32.37,72796.71,0.0,0.46581,0.0002,24.98204]
[1779979328324,32.41,72796.5,0.0,0.46582,0.0002,24.98201]
[1779979328442,32.42,72799.38,0.0,0.4664,0.0002,24.98607]
[1779979329400,32.42,72811.21,0.0,0.46871,0.0002,25.00195]
[1779979330356,32.42,72812.09,0.0,0.46888,0.0002,25.0031]
[1779979332461,32.42,72803.25,0.0,0.46715,0.0002,24.99137]
[1779979337553,32.42,72805.05,0.0,0.46751,0.0002,24.99382]
[1779979339549,32.42,72811.28,0.0,0.46873,0.0002,25.00208]
[1779979341560,32.42,72805.79,0.0,0.46766,0.0002,24.99482]
[1779979343476,32.43,72819.3,0.0,0.47029,0.0002,25.01237]
[1779979344489,32.43,72808.45,0.0,0.46818,0.0002,24.99837]
[1779979345474,32.43,72802.14,0.0,0.46695,0.0002,24.98991]
[1779979346994,32.43,72803.63,0.0,0.46724,0.0002,24.99193]
[1779979347383,32.43,72798.58,0.0,0.46625,0.0002,24.98504]
[1779979348357,32.43,72798.58,0.0,0.46625,0.0002,24.98504]
[1779979348410,32.43,72767.13,0.0,0.46012,0.00019,24.93866]
[1779979348767,32.43,72767.13,0.0,0.46012,0.00019,24.93866]
[1779979349144,32.45,72755.05,0.0,0.4578,0.00019,24.91948]
[1779979349821,32.45,72755.05,0.0,0.4578,0.00019,24.91948]
[1779979350474,32.45,72755.05,0.0,0.4578,0.00019,24.91948]
[1779979350328,32.45,72759.32,0.0,0.45864,0.00019,24.92645]
[1779979350775,32.45,72759.32,0.0,0.45864,0.00019,24.92645]
[1779979351206,32.45,72759.32,0.0,0.45864,0.00019,24.92645]
[1779979351307,32.45,72758.28,0.0,0.45843,0.00019,24.92159]
[1779979352800,32.45,72758.28,0.0,0.45843,0.00019,24.92159]
[1779979352842,32.45,72758.28,0.0,0.45843,0.00019,24.92159]
[1779979353131,32.46,72759.41,0.0,0.45867,0.00019,24.92351]
[1779979353687,32.46,72759.41,0.0,0.45867,0.00019,24.92351]
[1779979354139,32.46,72759.11,0.0,0.45861,0.00019,24.92303]
[1779979356126,32.47,72757.96,0.0,0.4584,0.00019,24.92126]
[1779979356136,32.47,72757.96,0.0,0.4584,0.00019,24.92126]
[1779979356439,32.48,72758.09,0.0,0.45843,0.00019,24.92152]
[1779979359061,32.48,72756.76,0.0,0.45818,0.00019,24.91937]
[1779979359174,32.48,72756.48,0.0,0.45812,0.00019,24.91892]
[1779979361254,32.48,72757.62,0.0,0.45834,0.00019,24.92078]
[1779979361514,32.48,72755.29,0.0,0.45789,0.00019,24.91699]
[1779979362189,32.48,72755.29,0.0,0.45789,0.00019,24.91699]
[1779979362341,32.48,72755.29,0.0,0.45789,0.00019,24.91699]
[1779979362428,32.48,72754.26,0.0,0.4577,0.00019,24.91534]
[1779979363494,32.48,72734.82,0.0,0.45392,0.00019,24.88235]
[1779979365451,32.48,72735.03,0.0,0.45396,0.00019,24.88272]
[1779979365481,32.48,72735.03,0.0,0.45396,0.00019,24.88272]
[1779979365513,32.48,72736.13,0.0,0.45417,0.00019,24.88464]
[1779979367408,32.48,72752.31,0.0,0.45732,0.00019,24.91212]
[1779979369492,32.48,72748.04,0.0,0.45648,0.00019,24.90499]
[1779979374545,32.48,72747.28,0.0,0.45633,0.00019,24.90371]
[1779979375547,32.48,72759.38,0.0,0.45869,0.00019,24.92363]
[1779979376451,32.48,72767.58,0.0,0.46028,0.00019,24.93663]
[1779979378770,32.48,72769.03,0.0,0.46056,0.00019,24.93888]
[1779979379324,32.47,72769.03,0.0,0.46056,0.00019,24.93886]
[1779979379809,32.47,72769.03,0.0,0.46056,0.00019,24.93886]
[1779979380332,32.47,72768.5,0.0,0.46045,0.00019,24.93801]
[1779979381096,32.47,72768.5,0.0,0.46045,0.00019,24.93801]
[1779979381183,32.47,72768.5,0.0,0.46045,0.00019,24.93801]
[1779979381483,32.47,72746.14,0.0,0.4561,0.00019,24.90173]
[1779979382457,32.47,72738.27,0.0,0.45457,0.00019,24.88825]
[1779979383511,32.47,72741.13,0.0,0.45513,0.00019,24.89319]
[1779979384822,32.47,72740.82,0.0,0.45507,0.00019,24.89266]
[1779979385092,32.47,72740.82,0.0,0.45507,0.00019,24.89266]
[1779979385533,32.47,72725.76,0.0,0.45214,0.00019,24.86608]
[1779979386539,32.47,72736.46,0.0,0.45422,0.00019,24.88512]
[1779979387282,32.47,72736.46,0.0,0.45422,0.00019,24.88512]
[1779979387458,32.48,72735.4,0.0,0.45402,0.00019,24.88331]
[1779979389549,32.48,72744.71,0.0,0.45583,0.00019,24.89936]
[1779979391464,32.48,72728.89,0.0,0.45276,0.00019,24.87177]
[1779979393517,32.48,72732.35,0.0,0.45343,0.00019,24.87793]
[1779979393481,32.48,72742.48,0.0,0.4554,0.00019,24.89556]
[1779979394521,32.48,72749.26,0.0,0.45672,0.00019,24.90701]
[1779979395084,32.48,72749.26,0.0,0.45672,0.00019,24.90701]
[1779979395534,32.48,72749.12,0.0,0.45669,0.00019,24.90678]
[1779979398498,32.48,72741.81,0.0,0.45527,0.00019,24.8944]
[1779979401580,32.48,72748.66,0.0,0.4566,0.00019,24.906]
[1779979406581,32.47,72750.27,0.0,0.45691,0.00019,24.90868]
[1779979408669,32.48,72753.21,0.0,0.45748,0.00019,24.91356]
[1779979409545,32.48,72753.69,0.0,0.45758,0.00019,24.91435]
[1779979414571,32.47,72748.65,0.0,0.45659,0.00019,24.90275]
[1779979415470,32.47,72748.65,0.0,0.45659,0.00019,24.90275]
[1779979415695,32.47,72752.41,0.0,0.45732,0.00019,24.909]
[1779979416412,32.47,72752.41,0.0,0.45732,0.00019,24.909]
[1779979416619,32.47,72764.87,0.0,0.45974,0.00019,24.92912]
[1779979417603,32.47,72764.87,0.0,0.45974,0.00019,24.92912]
[1779979417694,32.47,72762.42,0.0,0.45927,0.00019,24.92522]
[1779979418652,32.47,72768.63,0.0,0.46047,0.00019,24.935]
[1779979419450,32.47,72768.63,0.0,0.46047,0.00019,24.935]
[1779979419708,32.47,72768.89,0.0,0.46052,0.00019,24.93538]
[1779979424722,32.47,72767.79,0.0,0.4603,0.00019,24.93361]
[1779979429769,32.46,72770.63,0.0,0.46084,0.00019,24.93797]
[1779979434786,32.45,72771.77,0.0,0.46106,0.00019,24.93968]
[1779979439795,32.45,72775.82,0.0,0.46184,0.00019,24.9458]
[1779979444728,32.44,72778.55,0.0,0.46236,0.00019,24.94987]
[1779979444755,32.44,72775.42,0.0,0.46175,0.00019,24.94514]
[1779979445724,32.44,72767.59,0.0,0.46022,0.00019,24.93307]
[1779979446222,32.44,72767.59,0.0,0.46022,0.00019,24.93307]
[1779979446701,32.44,72761.68,0.0,0.45907,0.00019,24.9237]
[1779979448733,32.44,72756.2,0.0,0.458,0.00019,24.91482]
[1779979449493,32.44,72756.2,0.0,0.458,0.00019,24.91482]
[1779979449506,32.44,72756.2,0.0,0.458,0.00019,24.91482]
[1779979449709,32.44,72756.32,0.0,0.45802,0.00019,24.91501]
[1779979454774,32.43,72756.63,0.0,0.45808,0.00019,24.91549]
[1779979459800,32.43,72758.02,0.0,0.45835,0.00019,24.91774]
[1779979464802,32.43,72763.17,0.0,0.45935,0.00019,24.92599]
[1779979468809,32.43,72750.7,0.0,0.45691,0.00019,24.90566]
[1779979471258,32.43,72746.02,0.0,0.456,0.00019,24.89781]
[1779979471798,32.43,72746.02,0.0,0.456,0.00019,24.89781]
[1779979471729,32.43,72742.01,0.0,0.45521,0.00019,24.88774]
[1779979472779,32.43,72742.01,0.0,0.45521,0.00019,24.88774]
[1779979472666,32.43,72727.56,0.0,0.4524,0.00019,24.86231]
[1779979472993,32.43,72727.56,0.0,0.4524,0.00019,24.86231]
[1779979473648,32.43,72719.72,0.0,0.45088,0.00019,24.84799]
[1779979474679,32.43,72719.72,0.0,0.45088,0.00019,24.84799]
[1779979474759,32.43,72719.72,0.0,0.45088,0.00019,24.84799]
[1779979474802,32.43,72718.47,0.0,0.45063,0.00019,24.84568]
[1779979475200,32.43,72718.47,0.0,0.45063,0.00019,24.84568]
[1779979475255,32.43,72717.46,0.0,0.45044,0.00019,24.8438]
[1779979476715,32.43,72717.46,0.0,0.45044,0.00019,24.8438]
[1779979476780,32.43,72715.62,0.0,0.45008,0.00019,24.84038]
[1779979477598,32.43,72699.82,0.0,0.44701,0.00019,24.81006]
[1779979478352,32.43,72699.82,0.0,0.44701,0.00019,24.81006]
[1779979478397,32.43,72699.82,0.0,0.44701,0.00019,24.81006]
[1779979478794,32.41,72694.5,0.0,0.44594,0.00019,24.79924]
[1779979481832,32.4,72700.6,0.0,0.44709,0.00019,24.81102]
[1779979484767,32.39,72710.47,0.0,0.44901,0.00019,24.83008]
[1779979485098,32.39,72710.47,0.0,0.44901,0.00019,24.83008]
[1779979485785,32.39,72715.05,0.0,0.4499,0.00019,24.83876]
[1779979487777,32.39,72721.38,0.0,0.45113,0.00019,24.85054]
[1779979488745,32.39,72721.38,0.0,0.45113,0.00019,24.85054]
[1779979488759,32.39,72721.38,0.0,0.45113,0.00019,24.85054]
[1779979488786,32.39,72717.0,0.0,0.45028,0.00019,24.84242]
[1779979493141,32.4,72720.96,0.0,0.45105,0.00019,24.84979]
[1779979493216,32.4,72720.96,0.0,0.45105,0.00019,24.84979]
[1779979493854,32.4,72735.09,0.0,0.45381,0.00019,24.87528]
[1779979494849,32.4,72753.31,0.0,0.45736,0.00019,24.9064]
[1779979495611,32.4,72753.31,0.0,0.45736,0.00019,24.9064]
[1779979495633,32.4,72757.85,0.0,0.45825,0.0002,24.91384]
[1779979496647,32.4,72758.02,0.0,0.45828,0.0002,24.91411]
[1779979498003,32.4,72758.02,0.0,0.45828,0.0002,24.91411]
[1779979498440,32.4,72754.94,0.0,0.45768,0.0002,24.90908]
[1779979501708,32.4,72755.45,0.0,0.45778,0.0002,24.90992]
[1779979501795,32.4,72755.9,0.0,0.45787,0.0002,24.91067]
[1779979506835,32.4,72755.61,0.0,0.45781,0.0002,24.91018]
[1779979508834,32.4,72766.11,0.0,0.45986,0.0002,24.92707]
[1779979510820,32.4,72758.91,0.0,0.45845,0.0002,24.91555]
[1779979515728,32.39,72756.36,0.0,0.45795,0.0002,24.91139]
[1779979515886,32.39,72760.47,0.0,0.45875,0.0002,24.91806]
[1779979516887,32.39,72767.96,0.0,0.46021,0.0002,24.92995]
[1779979517997,32.39,72768.7,0.0,0.46036,0.0002,24.9311]
[1779979518855,32.39,72773.18,0.0,0.46123,0.0002,24.93804]
[1779979520232,32.39,72773.18,0.0,0.46123,0.0002,24.93803]
[1779979520295,32.39,72773.18,0.0,0.46123,0.0002,24.93803]
[1779979520381,32.39,72779.32,0.0,0.46243,0.0002,24.94734]
[1779979522332,32.39,72779.32,0.0,0.46242,0.0002,24.94733]
[1779979522689,32.39,72783.05,0.0,0.46315,0.0002,24.95287]
[1779979523669,32.39,72770.76,0.0,0.46075,0.0002,24.93425]
[1779979524879,32.39,72756.55,0.0,0.45797,0.0002,24.9116]
[1779979525407,32.38,72756.2,0.0,0.4579,0.0002,24.91102]
[1779979526840,32.39,72749.08,0.0,0.45652,0.0002,24.89922]
[1779979530445,32.39,72756.34,0.0,0.45793,0.0002,24.91126]
[1779979533865,32.39,72747.48,0.0,0.4562,0.0002,24.8933]
[1779979534201,32.39,72747.48,0.0,0.4562,0.0002,24.8933]
[1779979534213,32.39,72747.48,0.0,0.4562,0.0002,24.8933]
[1779979534479,32.39,72747.48,0.0,0.4562,0.0002,24.8933]
[1779979537460,32.39,72747.03,0.0,0.45611,0.0002,24.89255]
[1779979537777,32.39,72734.53,0.0,0.45367,0.00019,24.87094]
[1779979539601,32.39,72734.53,0.0,0.45367,0.00019,24.87094]
[1779979539886,32.39,72723.8,0.0,0.45159,0.00019,24.85166]
[1779979540211,32.39,72723.8,0.0,0.45159,0.00019,24.85166]
[1779979540808,32.39,72699.19,0.0,0.44679,0.00019,24.80486]
[1779979541468,32.39,72699.19,0.0,0.44679,0.00019,24.80486]
[1779979541625,32.39,72699.19,0.0,0.44679,0.00019,24.80486]
[1779979541677,32.39,72699.19,0.0,0.44679,0.00019,24.80486]
[1779979541912,32.39,72699.19,0.0,0.44679,0.00019,24.80486]
[1779979541780,32.39,72689.54,0.0,0.44492,0.00019,24.78555]
[1779979542531,32.39,72689.54,0.0,0.44492,0.00019,24.78555]
[1779979543175,32.39,72689.54,0.0,0.44492,0.00019,24.78555]
[1779979543539,32.39,72689.54,0.0,0.44492,0.00019,24.78556]
[1779979546944,32.39,72693.45,0.0,0.44568,0.00019,24.79348]
[1779979546955,32.39,72693.45,0.0,0.44568,0.00019,24.79348]
[1779979546987,32.39,72693.45,0.0,0.44568,0.00019,24.79348]
[1779979547168,32.39,72693.45,0.0,0.44568,0.00019,24.79348]
[1779979547570,32.39,72700.06,0.0,0.44697,0.00019,24.80661]
[1779979548272,32.39,72700.06,0.0,0.44697,0.00019,24.80661]
[1779979548850,32.39,72706.36,0.0,0.44819,0.00019,24.81888]
[1779979549906,32.39,72712.68,0.0,0.44942,0.00019,24.83097]
[1779979551920,32.39,72718.53,0.0,0.45056,0.00019,24.84197]
[1779979552891,32.39,72728.27,0.0,0.45246,0.00019,24.85981]
[1779979554908,32.39,72733.59,0.0,0.4535,0.00019,24.86933]
[1779979555566,32.39,72733.59,0.0,0.4535,0.00019,24.86933]
[1779979555703,32.39,72733.59,0.0,0.4535,0.00019,24.86933]
[1779979557843,32.39,72739.62,0.0,0.45468,0.00019,24.87992]
[1779979559291,32.39,72738.89,0.0,0.45453,0.00019,24.87865]
[1779979559900,32.39,72737.68,0.0,0.4543,0.00019,24.87654]
[1779979560333,32.39,72737.68,0.0,0.4543,0.00019,24.87654]
[1779979560666,32.39,72737.63,0.0,0.45429,0.00019,24.87645]
[1779979561629,32.39,72737.63,0.0,0.45429,0.00019,24.87645]
[1779979561827,32.39,72741.93,0.0,0.45513,0.00019,24.88391]
[1779979563698,32.39,72741.47,0.0,0.45504,0.00019,24.88312]
[1779979563813,32.39,72741.91,0.0,0.45512,0.00019,24.88388]
[1779979569810,32.39,72739.59,0.0,0.45467,0.00019,24.87987]
[1779979569879,32.39,72739.59,0.0,0.45467,0.00019,24.87987]
[1779979569896,32.39,72732.67,0.0,0.45332,0.00019,24.86772]
[1779979570756,32.39,72732.67,0.0,0.45332,0.00019,24.86772]
[1779979570804,32.39,72730.83,0.0,0.45296,0.00019,24.86445]
[1779979572802,32.39,72722.32,0.0,0.45131,0.00019,24.84903]
[1779979573959,32.39,72722.32,0.0,0.45131,0.00019,24.84903]
[1779979573990,32.39,72722.32,0.0,0.45131,0.00019,24.84903]
[1779979573811,32.39,72718.74,0.0,0.45061,0.00019,24.84244]
[1779979574793,32.4,72718.74,0.0,0.45061,0.00019,24.84245]
[1779979578856,32.4,72727.35,0.0,0.4523,0.00019,24.85828]
[1779979580008,32.4,72736.2,0.0,0.45402,0.00019,24.87405]
[1779979580909,32.4,72743.0,0.0,0.45535,0.00019,24.88584]
[1779979585982,32.4,72749.66,0.0,0.45665,0.00019,24.89713]
[1779979586374,32.4,72749.66,0.0,0.45665,0.00019,24.89713]
[1779979586877,32.4,72749.4,0.0,0.4566,0.00019,24.8967]
[1779979587141,32.4,72749.4,0.0,0.4566,0.00019,24.8967]
[1779979588019,32.4,72750.22,0.0,0.45676,0.00019,24.89807]
[1779979588382,32.4,72750.22,0.0,0.45676,0.00019,24.89807]
[1779979588986,32.4,72755.35,0.0,0.45776,0.0002,24.90657]
[1779979589949,32.4,72763.13,0.0,0.45927,0.0002,24.91916]
[1779979590207,32.4,72763.13,0.0,0.45927,0.0002,24.91916]
[1779979590281,32.4,72763.13,0.0,0.45927,0.0002,24.91916]
[1779979591011,32.4,72772.65,0.0,0.46112,0.0002,24.93084]
[1779979591747,32.4,72772.65,0.0,0.46112,0.0002,24.93084]
[1779979591928,32.4,72772.41,0.0,0.46108,0.0002,24.93046]
[1779979592711,32.4,72772.41,0.0,0.46108,0.0002,24.93046]
[1779979592724,32.4,72772.41,0.0,0.46108,0.0002,24.93046]
[1779979592933,32.4,72769.16,0.0,0.46044,0.0002,24.92542]
[1779979594946,32.4,72762.13,0.0,0.45907,0.0002,24.9143]
[1779979597991,32.4,72755.52,0.0,0.45778,0.0002,24.9036]
[1779979600055,32.4,72739.02,0.0,0.45456,0.00019,24.87573]
[1779979600383,32.4,72739.02,0.0,0.45456,0.00019,24.87573]
[1779979600394,32.4,72739.02,0.0,0.45456,0.00019,24.87573]
[1779979601030,32.4,72738.69,0.0,0.4545,0.00019,24.87515]
[1779979602075,32.4,72697.62,0.0,0.4465,0.00019,24.7987]
[1779979602365,32.4,72697.62,0.0,0.4465,0.00019,24.7987]
[1779979603056,32.4,72668.05,0.0,0.44075,0.00019,24.73752]
[1779979603282,32.4,72668.05,0.0,0.44075,0.00019,24.73752]
[1779979604076,32.4,72606.77,0.0,0.42887,0.00019,24.59448]
[1779979604551,32.4,72606.77,0.0,0.42887,0.00019,24.59448]
[1779979605277,32.4,72607.29,0.0,0.42899,0.00019,24.59593]
[1779979605396,32.4,72607.29,0.0,0.42899,0.00019,24.59593]
[1779979606111,32.4,72651.21,0.0,0.43749,0.00019,24.70047]
[1779979606554,32.4,72651.21,0.0,0.43749,0.00019,24.70047]
[1779979607257,32.41,72651.33,0.0,0.43753,0.00019,24.70085]
[1779979608028,32.41,72651.33,0.0,0.43753,0.00019,24.70085]
[1779979608103,32.42,72651.05,0.0,0.43749,0.00019,24.7004]
[1779979608699,32.42,72651.05,0.0,0.43749,0.00019,24.7004]
[1779979609116,32.42,72660.6,0.0,0.43934,0.00019,24.72165]
[1779979610600,32.42,72662.28,0.0,0.43967,0.00019,24.72533]
[1779979611178,32.42,72650.29,0.0,0.43734,0.00019,24.69869]
[1779979611624,32.42,72650.29,0.0,0.43734,0.00019,24.69869]
[1779979612225,32.42,72638.01,0.0,0.43498,0.00019,24.67066]
[1779979612298,32.42,72638.01,0.0,0.43498,0.00019,24.67066]
[1779979613146,32.42,72637.52,0.0,0.43488,0.00019,24.66953]
[1779979614158,32.43,72629.17,0.0,0.43328,0.00019,24.65006]
[1779979616205,32.43,72628.05,0.0,0.43308,0.00019,24.64751]
[1779979616378,32.43,72628.05,0.0,0.43308,0.00019,24.64751]
[1779979617178,32.44,72628.15,0.0,0.4331,0.00019,24.64781]
[1779979621120,32.44,72626.12,0.0,0.43271,0.00019,24.64297]
[1779979621226,32.44,72626.12,0.0,0.43271,0.00019,24.64297]
[1779979621221,32.44,72637.63,0.0,0.43494,0.00019,24.67014]
[1779979622222,32.45,72637.5,0.0,0.43494,0.00019,24.67007]
[1779979622738,32.45,72637.5,0.0,0.43494,0.00019,24.67007]
[1779979623233,32.45,72640.59,0.0,0.43555,0.00019,24.6774]
[1779979624960,32.46,72640.49,0.0,0.43554,0.00019,24.67732]
[1779979624976,32.46,72640.49,0.0,0.43554,0.00019,24.67732]
[1779979625240,32.46,72639.38,0.0,0.43533,0.00019,24.67477]
[1779979629579,32.46,72644.6,0.0,0.43635,0.00019,24.68682]
[1779979630155,32.46,72640.63,0.0,0.43558,0.00019,24.67772]
[1779979631506,32.46,72634.86,0.0,0.43447,0.00019,24.66434]
[1779979633685,32.46,72636.88,0.0,0.43486,0.00019,24.66906]
[1779979634095,32.46,72638.46,0.0,0.43516,0.00019,24.67275]
[1779979635205,32.47,72626.09,0.0,0.43277,0.00019,24.64364]
[1779979635535,32.47,72626.09,0.0,0.43277,0.00019,24.64364]
[1779979636062,32.47,72626.09,0.0,0.43277,0.00019,24.64364]
[1779979636101,32.47,72626.09,0.0,0.43277,0.00019,24.64364]
[1779979636202,32.47,72618.29,0.0,0.43127,0.00019,24.62484]
[1779979636838,32.47,72618.29,0.0,0.43127,0.00019,24.62484]
[1779979636926,32.47,72618.29,0.0,0.43127,0.00019,24.62484]
[1779979637178,32.47,72610.45,0.0,0.42975,0.00019,24.60558]
[1779979637636,32.47,72610.45,0.0,0.42975,0.00019,24.60558]
[1779979638222,32.47,72606.29,0.0,0.42896,0.00019,24.59527]
[1779979639201,32.47,72627.39,0.0,0.43304,0.00019,24.6469]
[1779979640237,32.47,72635.06,0.0,0.43452,0.00019,24.665]
[1779979640801,32.47,72635.06,0.0,0.43452,0.00019,24.665]
[1779979641161,32.47,72643.34,0.0,0.43613,0.00019,24.68418]
[1779979645843,32.48,72643.21,0.0,0.43611,0.00019,24.68395]
[1779979646151,32.48,72646.33,0.0,0.43671,0.00019,24.69108]
[1779979646352,32.48,72646.33,0.0,0.43671,0.00019,24.69108]
[1779979647140,32.48,72655.1,0.0,0.43841,0.00019,24.7108]
[1779979647947,32.48,72655.1,0.0,0.43841,0.00019,24.7108]
[1779979647983,32.48,72655.1,0.0,0.43841,0.00019,24.7108]
[1779979648203,32.48,72655.1,0.0,0.43841,0.00019,24.7108]
[1779979648240,32.48,72655.1,0.0,0.43841,0.00019,24.7108]
[1779979648252,32.48,72670.13,0.0,0.44132,0.00019,24.74353]
[1779979648379,32.48,72670.13,0.0,0.44132,0.00019,24.74353]
[1779979648564,32.48,72670.13,0.0,0.44132,0.00019,24.74353]
[1779979648640,32.48,72670.13,0.0,0.44132,0.00019,24.74353]
[1779979648732,32.48,72673.68,0.0,0.44201,0.00019,24.75107]
[1779979649813,32.48,72673.68,0.0,0.44201,0.00019,24.75107]
[1779979649854,32.48,72673.68,0.0,0.44201,0.00019,24.75107]
[1779979650252,32.48,72675.21,0.0,0.44231,0.00019,24.75428]
[1779979651118,32.48,72681.95,0.0,0.4436,0.00019,24.76509]
[1779979652260,32.48,72692.42,0.0,0.44564,0.00019,24.78639]
[1779979653737,32.48,72692.42,0.0,0.44564,0.00019,24.78639]
[1779979653754,32.48,72692.42,0.0,0.44564,0.00019,24.78639]
[1779979654271,32.47,72695.49,0.0,0.44623,0.00019,24.7925]
[1779979656461,32.47,72690.79,0.0,0.44531,0.00019,24.78308]
[1779979656982,32.47,72682.68,0.0,0.44374,0.00019,24.76655]
[1779979659107,32.47,72676.71,0.0,0.44258,0.00019,24.75413]
[1779979662578,32.47,72683.14,0.0,0.44383,0.00019,24.76749]
[1779979667176,32.47,72667.37,0.0,0.44077,0.00019,24.73427]
[1779979668953,32.47,72663.03,0.0,0.43993,0.00019,24.72487]
[1779979671801,32.47,72669.47,0.0,0.44117,0.00019,24.73875]
[1779979674240,32.47,72663.5,0.0,0.44001,0.00019,24.72586]
[1779979677065,32.47,72664.58,0.0,0.44022,0.00019,24.72819]
[1779979677266,32.47,72664.24,0.0,0.44016,0.00019,24.72745]
[1779979681801,32.47,72660.33,0.0,0.4394,0.00019,24.7189]
[1779979682292,32.47,72664.88,0.0,0.44028,0.00019,24.72882]
[1779979683317,32.47,72681.95,0.0,0.44359,0.00019,24.76494]
[1779979685243,32.47,72684.7,0.0,0.44412,0.00019,24.7706]
[1779979689659,32.47,72685.47,0.0,0.44427,0.00019,24.77215]
[1779979690266,32.47,72691.98,0.0,0.44553,0.00019,24.78535]
[1779979691343,32.46,72712.78,0.0,0.44957,0.00019,24.82583]
[1779979691853,32.46,72712.78,0.0,0.44957,0.00019,24.82583]
[1779979691931,32.46,72712.78,0.0,0.44957,0.00019,24.82583]
[1779979691988,32.46,72718.63,0.0,0.45071,0.00019,24.83677]
[1779979692742,32.46,72718.63,0.0,0.45071,0.00019,24.83677]
[1779979692785,32.46,72718.63,0.0,0.45071,0.00019,24.83677]
[1779979692842,32.46,72717.5,0.0,0.45048,0.00019,24.83465]
[1779979696224,32.46,72725.31,0.0,0.452,0.00019,24.849]
[1779979698272,32.46,72737.11,0.0,0.4543,0.00019,24.87]
[1779979700262,32.47,72746.69,0.0,0.45616,0.00019,24.88644]
[1779979700472,32.47,72746.69,0.0,0.45616,0.00019,24.88644]
[1779979700496,32.47,72746.69,0.0,0.45616,0.00019,24.88644]
[1779979701307,32.47,72750.46,0.0,0.4569,0.00019,24.89275]
[1779979703274,32.47,72758.62,0.0,0.45849,0.00019,24.90614]
[1779979703571,32.47,72758.62,0.0,0.45849,0.00019,24.90614]
[1779979704281,32.47,72758.27,0.0,0.45842,0.00019,24.90558]
[1779979704811,32.47,72758.27,0.0,0.45842,0.00019,24.90558]
[1779979704848,32.47,72758.27,0.0,0.45842,0.00019,24.90558]
[1779979704916,32.47,72758.1,0.0,0.45839,0.00019,24.9053]
[1779979705920,32.47,72750.84,0.0,0.45697,0.00019,24.89339]
[1779979706830,32.47,72750.84,0.0,0.45697,0.00019,24.89339]
[1779979706926,32.47,72752.98,0.0,0.45739,0.00019,24.89693]
[1779979707634,32.47,72752.98,0.0,0.45739,0.00019,24.89693]
[1779979707933,32.47,72754.6,0.0,0.4577,0.00019,24.8996]
[1779979708437,32.47,72754.6,0.0,0.4577,0.00019,24.8996]
[1779979708874,32.47,72754.6,0.0,0.4577,0.00019,24.8996]
[1779979709273,32.47,72740.03,0.0,0.45487,0.00019,24.87508]
[1779979711245,32.47,72741.74,0.0,0.4552,0.00019,24.87802]
[1779979711288,32.47,72741.74,0.0,0.4552,0.00019,24.87802]
[1779979711360,32.47,72741.4,0.0,0.45513,0.00019,24.87421]
[1779979714984,32.47,72747.49,0.0,0.45631,0.00019,24.88456]
[1779979719013,32.47,72753.0,0.0,0.45739,0.00019,24.89374]
[1779979724048,32.47,72753.85,0.0,0.45755,0.00019,24.89515]
[1779979729127,32.47,72753.46,0.0,0.45748,0.00019,24.89453]
[1779979731102,32.47,72747.74,0.0,0.45637,0.00019,24.88502]
[1779979732232,32.47,72739.46,0.0,0.45476,0.00019,24.87091]
[1779979737995,32.47,72741.65,0.0,0.45518,0.00019,24.87467]
[1779979738254,32.47,72736.12,0.0,0.45411,0.00019,24.86509]
[1779979744190,32.47,72736.28,0.0,0.45414,0.00019,24.86537]
[1779979749351,32.47,72735.19,0.0,0.45393,0.00019,24.86347]
[1779979749380,32.47,72735.41,0.0,0.45397,0.00019,24.86386]
[1779979753253,32.47,72728.9,0.0,0.4527,0.00019,24.85233]
[1779979756400,32.47,72725.69,0.0,0.45208,0.00019,24.84656]
[1779979756816,32.47,72724.54,0.0,0.45186,0.00019,24.84448]
[1779979756898,32.47,72724.54,0.0,0.45186,0.00019,24.84448]
[1779979757301,32.47,72720.15,0.0,0.45101,0.00019,24.83645]
[1779979758392,32.47,72720.15,0.0,0.45101,0.00019,24.83645]
[1779979759201,32.47,72720.3,0.0,0.45103,0.00019,24.83672]
[1779979759369,32.47,72699.63,0.0,0.44702,0.00019,24.79739]
[1779979761315,32.47,72696.09,0.0,0.44633,0.00019,24.79039]
[1779979761450,32.47,72696.09,0.0,0.44633,0.00019,24.79039]
[1779979761466,32.47,72696.09,0.0,0.44633,0.00019,24.79039]
[1779979762361,32.47,72697.94,0.0,0.44669,0.00019,24.79406]
[1779979763139,32.47,72697.94,0.0,0.44669,0.00019,24.79406]
[1779979763402,32.47,72692.39,0.0,0.44561,0.00019,24.78301]
[1779979764009,32.47,72692.39,0.0,0.44561,0.00019,24.78301]
[1779979764377,32.47,72685.31,0.0,0.44424,0.00019,24.76867]
[1779979765715,32.47,72685.03,0.0,0.44418,0.00019,24.76809]
[1779979765726,32.47,72685.03,0.0,0.44418,0.00019,24.76809]
[1779979766352,32.47,72681.88,0.0,0.44357,0.00019,24.76161]
[1779979770417,32.47,72689.96,0.0,0.44514,0.00019,24.77812]
[1779979775414,32.47,72694.65,0.0,0.44605,0.00019,24.78432]
[1779979776683,32.47,72696.56,0.0,0.44642,0.00019,24.78811]
[1779979776693,32.47,72696.56,0.0,0.44642,0.00019,24.78811]
[1779979777426,32.47,72696.43,0.0,0.44639,0.00019,24.78786]
[1779979782458,32.47,72699.2,0.0,0.44693,0.00019,24.79333]
[1779979782358,32.47,72705.04,0.0,0.44806,0.00019,24.80471]
[1779979784407,32.47,72716.13,0.0,0.45022,0.00019,24.82575]
[1779979785436,32.47,72709.94,0.0,0.44901,0.00019,24.81409]
[1779979786447,32.47,72701.38,0.0,0.44735,0.00019,24.79757]
[1779979787462,32.47,72695.66,0.0,0.44624,0.00019,24.7863]
[1779979788421,32.47,72695.52,0.0,0.44621,0.00019,24.78602]
[1779979793476,32.47,72693.49,0.0,0.44582,0.00019,24.78199]
[1779979797468,32.47,72702.25,0.0,0.44752,0.00019,24.79929]
[1779979799411,32.47,72706.29,0.0,0.4483,0.00019,24.8071]
[1779979804496,32.47,72709.63,0.0,0.44895,0.00019,24.81348]
[1779979805365,32.47,72709.63,0.0,0.44895,0.00019,24.81348]
[1779979805395,32.47,72718.44,0.0,0.45066,0.00019,24.83003]
[1779979806454,32.47,72724.99,0.0,0.45194,0.00019,24.84207]
[1779979811465,32.47,72719.16,0.0,0.45081,0.00019,24.83143]
[1779979812399,32.48,72712.35,0.0,0.44949,0.00019,24.81871]
[1779979813492,32.47,72710.46,0.0,0.44912,0.00019,24.81513]
[1779979816428,32.48,72719.27,0.0,0.45083,0.00019,24.83164]
[1779979817425,32.48,72728.2,0.0,0.45257,0.00019,24.84792]
[1779979818446,32.48,72737.48,0.0,0.45438,0.00019,24.86433]
[1779979819461,32.48,72742.96,0.0,0.45544,0.00019,24.87378]
[1779979819519,32.48,72742.96,0.0,0.45544,0.00019,24.87378]
[1779979820508,32.48,72744.62,0.0,0.45577,0.00019,24.87662]
[1779979821760,32.48,72742.1,0.0,0.45528,0.00019,24.87232]
[1779979821770,32.48,72742.1,0.0,0.45528,0.00019,24.87232]
[1779979822464,32.48,72736.06,0.0,0.4541,0.00019,24.86187]
[1779979825426,32.48,72743.63,0.0,0.45558,0.00019,24.87495]
[1779979826465,32.48,72750.67,0.0,0.45695,0.00019,24.8868]
[1779979827510,32.48,72763.79,0.0,0.4595,0.00019,24.9081]
[1779979828369,32.48,72763.79,0.0,0.4595,0.00019,24.9081]
[1779979828453,32.48,72764.78,0.0,0.45969,0.00019,24.90967]
[1779979829470,32.48,72762.47,0.0,0.45925,0.00019,24.90601]
[1779979829879,32.48,72762.47,0.0,0.45925,0.00019,24.90601]
[1779979829884,32.48,72762.47,0.0,0.45925,0.00019,24.90601]
[1779979830012,32.48,72765.12,0.0,0.45976,0.00019,24.91022]
[1779979834683,32.48,72764.05,0.0,0.45954,0.00019,24.90528]
[1779979835492,32.48,72767.14,0.0,0.46015,0.00019,24.91014]
[1779979837208,32.48,72768.45,0.0,0.4604,0.00019,24.91219]
[1779979837532,32.48,72770.18,0.0,0.46074,0.00019,24.91487]
[1779979839079,32.48,72760.14,0.0,0.45878,0.00019,24.89904]
[1779979840131,32.48,72760.14,0.0,0.45878,0.00019,24.89904]
[1779979840476,32.48,72757.57,0.0,0.45828,0.00019,24.89489]
[1779979844493,32.48,72743.21,0.0,0.45549,0.00019,24.871]
[1779979845456,32.48,72741.42,0.0,0.45514,0.00019,24.86793]
[1779979846158,32.48,72741.42,0.0,0.45514,0.00019,24.86793]
[1779979846345,32.48,72741.42,0.0,0.45514,0.00019,24.86793]
[1779979846495,32.48,72738.51,0.0,0.45457,0.00019,24.86291]
[1779979851202,32.48,72746.79,0.0,0.45619,0.00019,24.87708]
[1779979856955,32.48,72749.64,0.0,0.45674,0.00019,24.88185]
[1779979857044,32.48,72756.03,0.0,0.45798,0.00019,24.89239]
[1779979862079,32.48,72752.18,0.0,0.45723,0.00019,24.88606]
[1779979867222,32.48,72751.89,0.0,0.45717,0.00019,24.88556]
[1779979867513,32.48,72768.47,0.0,0.4604,0.00019,24.9122]
[1779979867993,32.48,72768.47,0.0,0.4604,0.00019,24.9122]
[1779979868519,32.47,72777.9,0.0,0.46224,0.00019,24.92661]
[1779979868649,32.47,72777.9,0.0,0.46224,0.00019,24.92661]
[1779979869122,32.47,72777.9,0.0,0.46224,0.00019,24.92661]
[1779979872409,32.47,72773.22,0.0,0.46132,0.00019,24.91952]
[1779979873289,32.47,72774.87,0.0,0.46165,0.00019,24.92203]
[1779979873391,32.47,72775.69,0.0,0.46181,0.00019,24.92328]
[1779979876117,32.47,72773.88,0.0,0.46145,0.00019,24.92052]
[1779979876184,32.47,72775.9,0.0,0.46185,0.00019,24.92359]
[1779979877386,32.47,72775.9,0.0,0.46185,0.00019,24.92359]
[1779979877457,32.47,72772.0,0.0,0.46109,0.00019,24.91765]
[1779979878920,32.47,72771.88,0.0,0.46106,0.00019,24.91746]
[1779979879112,32.47,72771.88,0.0,0.46106,0.00019,24.91746]
[1779979879404,32.47,72763.76,0.0,0.45948,0.00019,24.90477]
[1779979881482,32.47,72763.43,0.0,0.45942,0.00019,24.90424]
[1779979881496,32.47,72758.5,0.0,0.45845,0.00019,24.89634]
[1779979883097,32.47,72762.21,0.0,0.45918,0.00019,24.90229]
[1779979883552,32.47,72762.21,0.0,0.45918,0.00019,24.90229]
[1779979883558,32.47,72762.21,0.0,0.45918,0.00019,24.90229]
[1779979883222,32.47,72762.21,0.0,0.45917,0.00019,24.90228]
[1779979884223,32.47,72766.53,0.0,0.46002,0.00019,24.90911]
[1779979889257,32.47,72771.61,0.0,0.461,0.00019,24.91696]
[1779979894294,32.46,72779.72,0.0,0.46257,0.00019,24.92602]
[1779979897315,32.46,72790.21,0.0,0.46461,0.0002,24.94133]
[1779979898451,32.46,72790.21,0.0,0.46461,0.0002,24.94133]
[1779979898468,32.46,72790.21,0.0,0.46461,0.0002,24.94133]
[1779979898551,32.46,72794.43,0.0,0.46544,0.0002,24.94731]
[1779979899703,32.46,72794.78,0.0,0.4655,0.0002,24.94779]
[1779979900342,32.46,72794.58,0.0,0.46546,0.0002,24.9475]
[1779979906480,32.46,72791.91,0.0,0.46494,0.0002,24.94372]
[1779979912420,32.45,72794.97,0.0,0.46553,0.0002,24.948]
[1779979913568,32.45,72802.39,0.0,0.46698,0.0002,24.95824]
[1779979914461,32.45,72802.39,0.0,0.46698,0.0002,24.95824]
[1779979914529,32.45,72811.32,0.0,0.46872,0.0002,24.97013]
[1779979916798,32.46,72814.45,0.0,0.46933,0.0002,24.9742]
[1779979916810,32.46,72814.45,0.0,0.46933,0.0002,24.9742]
[1779979917462,32.46,72813.63,0.0,0.46917,0.0002,24.97314]
[1779979920484,32.45,72800.76,0.0,0.46666,0.0002,24.95603]
[1779979921419,32.45,72800.76,0.0,0.46666,0.0002,24.95603]
[1779979921425,32.45,72800.76,0.0,0.46666,0.0002,24.95603]
[1779979921584,32.45,72793.35,0.0,0.46521,0.0002,24.94572]
[1779979923402,32.45,72793.2,0.0,0.46518,0.0002,24.9455]
[1779979923587,32.45,72777.74,0.0,0.46217,0.0002,24.92294]
[1779979923734,32.45,72777.74,0.0,0.46217,0.0002,24.92294]
[1779979924578,32.45,72776.19,0.0,0.46186,0.0002,24.92059]
[1779979924949,32.45,72776.19,0.0,0.46186,0.0002,24.92059]
[1779979925522,32.45,72777.47,0.0,0.46211,0.0002,24.92251]
[1779979926524,32.45,72777.47,0.0,0.46211,0.0002,24.92251]
[1779979926574,32.45,72778.55,0.0,0.46232,0.0002,24.92413]
[1779979928574,32.45,72788.99,0.0,0.46435,0.0002,24.93945]
[1779979929439,32.45,72788.99,0.0,0.46435,0.0002,24.93945]
[1779979929550,32.45,72789.3,0.0,0.46441,0.0002,24.93989]
[1779979930603,32.45,72797.28,0.0,0.46597,0.0002,24.95117]
[1779979932400,32.45,72797.28,0.0,0.46597,0.0002,24.95117]
[1779979932410,32.45,72797.28,0.0,0.46597,0.0002,24.95117]
[1779979932571,32.45,72796.73,0.0,0.46586,0.0002,24.9504]
[1779979935625,32.45,72805.25,0.0,0.46753,0.0002,24.96206]
[1779979938904,32.45,72809.36,0.0,0.46833,0.0002,24.96753]
[1779979939138,32.45,72809.36,0.0,0.46833,0.0002,24.96753]
[1779979939625,32.45,72808.79,0.0,0.46822,0.0002,24.96678]
[1779979940629,32.45,72821.57,0.0,0.47071,0.0002,24.98317]
[1779979941473,32.45,72821.57,0.0,0.47071,0.0002,24.98317]
[1779979941565,32.45,72821.57,0.0,0.47071,0.0002,24.98317]
[1779979941634,32.45,72838.7,0.0,0.47406,0.0002,25.0036]
[1779979941699,32.45,72838.7,0.0,0.47406,0.0002,25.0036]
[1779979941824,32.45,72838.7,0.0,0.47406,0.0002,25.0036]
[1779979941931,32.45,72838.7,0.0,0.47406,0.0002,25.0036]
[1779979942640,32.45,72838.47,0.0,0.47401,0.0002,25.00333]
[1779979942932,32.45,72838.47,0.0,0.47401,0.0002,25.00333]
[1779979942937,32.45,72838.47,0.0,0.47401,0.0002,25.00333]
[1779979942959,32.45,72838.47,0.0,0.47401,0.0002,25.00333]
[1779979943654,32.45,72836.19,0.0,0.47357,0.0002,25.00071]
[1779979943693,32.45,72836.19,0.0,0.47357,0.0002,25.00071]
[1779979944656,32.45,72836.07,0.0,0.47354,0.0002,25.00057]
[1779979947409,32.45,72836.2,0.0,0.47357,0.0002,25.00071]
[1779979947465,32.45,72836.2,0.0,0.47357,0.0002,25.00071]
[1779979947579,32.45,72834.46,0.0,0.47323,0.0002,24.99869]
[1779979948620,32.45,72824.19,0.0,0.47122,0.0002,24.98639]
[1779979949620,32.45,72816.72,0.0,0.46977,0.0002,24.97705]
[1779979950609,32.45,72816.72,0.0,0.46977,0.0002,24.97705]
[1779979950555,32.45,72809.49,0.0,0.46835,0.0002,24.96769]
[1779979951379,32.45,72809.49,0.0,0.46835,0.0002,24.96769]
[1779979951474,32.45,72807.9,0.0,0.46804,0.0002,24.96237]
[1779979953750,32.45,72802.59,0.0,0.467,0.0002,24.95526]
[1779979959179,32.45,72801.0,0.0,0.46669,0.0002,24.95309]
[1779979964594,32.45,72806.15,0.0,0.4677,0.0002,24.96008]
[1779979966651,32.45,72814.97,0.0,0.46943,0.0002,24.97163]
[1779979967851,32.45,72820.65,0.0,0.47054,0.0002,24.97882]
[1779979971070,32.45,72823.71,0.0,0.47113,0.0002,24.98262]
[1779979971651,32.45,72830.34,0.0,0.47243,0.0002,24.99065]
[1779979972660,32.45,72830.34,0.0,0.47243,0.0002,24.99065]
[1779979972665,32.45,72835.12,0.0,0.47336,0.0002,24.99627]
[1779979973680,32.45,72841.72,0.0,0.47465,0.0002,25.00381]
[1779979974435,32.45,72841.72,0.0,0.47465,0.0002,25.00381]
[1779979974625,32.45,72840.85,0.0,0.47448,0.0002,25.00283]
[1779979976263,32.45,72842.57,0.0,0.47481,0.0002,25.00476]
[1779979976272,32.45,72842.57,0.0,0.47481,0.0002,25.00476]
[1779979976586,32.45,72844.52,0.0,0.47519,0.0002,25.00693]
[1779979980860,32.45,72846.38,0.0,0.47555,0.0002,25.00896]
[1779979981003,32.45,72850.17,0.0,0.47629,0.0002,25.01307]
[1779979983738,32.44,72847.49,0.0,0.47577,0.0002,25.01016]
[1779979983749,32.44,72847.49,0.0,0.47577,0.0002,25.01016]
[1779979983965,32.44,72844.59,0.0,0.4752,0.0002,25.00697]
[1779979989003,32.44,72844.59,0.0,0.4752,0.0002,25.00696]
[1779979991044,32.44,72851.01,0.0,0.47645,0.0002,25.01393]
[1779979995056,32.43,72839.4,0.0,0.47418,0.0002,25.00111]
[1779979996117,32.43,72834.94,0.0,0.4733,0.0002,24.99597]
[1779979997152,32.43,72834.94,0.0,0.4733,0.0002,24.99597]
[1779979997626,32.43,72833.9,0.0,0.4731,0.0002,24.99476]
[1779979998709,32.43,72828.07,0.0,0.47196,0.0002,24.98783]
[1779979998775,32.43,72828.07,0.0,0.47196,0.0002,24.98783]
[1779979998784,32.43,72828.07,0.0,0.47196,0.0002,24.98783]
[1779979999655,32.44,72826.35,0.0,0.47163,0.0002,24.98575]
[1779980004699,32.44,72828.4,0.0,0.47203,0.0002,24.98824]
[1779980005699,32.44,72834.75,0.0,0.47327,0.0002,24.99576]
[1779980007718,32.44,72827.91,0.0,0.47193,0.0002,24.98764]
[1779980012722,32.44,72826.34,0.0,0.47162,0.0002,24.98252]
[1779980017728,32.44,72826.97,0.0,0.47174,0.0002,24.98329]
[1779980017673,32.44,72833.83,0.0,0.47308,0.0002,24.99146]
[1779980020716,32.43,72840.96,0.0,0.47448,0.0002,24.99966]
[1779980022611,32.43,72862.31,0.0,0.47865,0.0002,25.0224]
[1779980022811,32.43,72862.31,0.0,0.47865,0.0002,25.0224]
[1779980023101,32.43,72862.31,0.0,0.47865,0.0002,25.0224]
[1779980023347,32.43,72893.16,0.0,0.48468,0.0002,25.05042]
[1779980023904,32.43,72893.16,0.0,0.48468,0.0002,25.05042]
[1779980024296,32.43,72893.0,0.0,0.48465,0.0002,25.05029]
[1779980025010,32.43,72893.0,0.0,0.48465,0.0002,25.05029]
[1779980025291,32.43,72899.98,0.0,0.48601,0.0002,25.05584]
[1779980025929,32.43,72899.98,0.0,0.48601,0.0002,25.05584]
[1779980026190,32.43,72899.98,0.0,0.48601,0.0002,25.05584]
[1779980026418,32.43,72899.98,0.0,0.48601,0.0002,25.05584]
[1779980026467,32.43,72886.52,0.0,0.48338,0.0002,25.04486]
[1779980027355,32.43,72891.08,0.0,0.48427,0.0002,25.0487]
[1779980029345,32.43,72891.08,0.0,0.48427,0.0002,25.0487]
[1779980029384,32.43,72891.08,0.0,0.48427,0.0002,25.0487]
[1779980029683,32.43,72891.08,0.0,0.48427,0.0002,25.0487]
[1779980029711,32.43,72891.08,0.0,0.48427,0.0002,25.0487]
[1779980029664,32.43,72892.15,0.0,0.48448,0.0002,25.04958]
[1779980030030,32.43,72892.15,0.0,0.48448,0.0002,25.04958]
[1779980030324,32.43,72892.16,0.0,0.48448,0.0002,25.04959]
[1779980034091,32.43,72892.62,0.0,0.48457,0.0002,25.04997]
[1779980034121,32.43,72892.62,0.0,0.48457,0.0002,25.04997]
[1779980034748,32.43,72889.47,0.0,0.48396,0.0002,25.04736]
[1779980037737,32.43,72884.26,0.0,0.48294,0.0002,25.04291]
[1779980038729,32.43,72878.85,0.0,0.48188,0.0002,25.03811]
[1779980039677,32.43,72871.38,0.0,0.48042,0.0002,25.03121]
[1779980040521,32.43,72871.38,0.0,0.48042,0.0002,25.03121]
[1779980040683,32.43,72870.06,0.0,0.48016,0.0002,25.02995]
[1779980043648,32.43,72866.96,0.0,0.47955,0.0002,25.02696]
[1779980043697,32.43,72865.87,0.0,0.47934,0.0002,25.0259]
[1779980048699,32.43,72867.9,0.0,0.47973,0.0002,25.02787]
[1779980048789,32.43,72867.47,0.0,0.47965,0.0002,25.02746]
[1779980049665,32.43,72867.9,0.0,0.47973,0.0002,25.02787]
[1779980054717,32.43,72864.6,0.0,0.47909,0.0002,25.02465]
[1779980058835,32.43,72870.68,0.0,0.48028,0.0002,25.03054]
[1779980059978,32.43,72873.69,0.0,0.48087,0.0002,25.03338]
[1779980059987,32.43,72873.69,0.0,0.48087,0.0002,25.03338]
[1779980060537,32.43,72873.6,0.0,0.48085,0.0002,25.03329]
[1779980065570,32.43,72867.97,0.0,0.47975,0.0002,25.02794]
[1779980070605,32.43,72868.21,0.0,0.4798,0.0002,25.02818]
[1779980075642,32.43,72871.22,0.0,0.48038,0.0002,25.02784]
[1779980080676,32.43,72867.25,0.0,0.47961,0.0002,25.02403]
[1779980085711,32.43,72867.6,0.0,0.47968,0.0002,25.02438]
[1779980086753,32.43,72850.66,0.0,0.47636,0.0002,25.00709]
[1779980088737,32.43,72846.47,0.0,0.47554,0.0002,25.00254]
[1779980090399,32.43,72845.55,0.0,0.47536,0.0002,25.00152]
[1779980090745,32.43,72843.7,0.0,0.475,0.0002,24.99947]
[1779980091326,32.43,72843.7,0.0,0.475,0.0002,24.99947]
[1779980091335,32.43,72843.7,0.0,0.475,0.0002,24.99947]
[1779980091758,32.43,72840.53,0.0,0.47438,0.0002,24.99591]
[1779980092461,32.43,72840.53,0.0,0.47438,0.0002,24.99591]
[1779980092764,32.43,72839.34,0.0,0.47414,0.0002,24.99456]
[1779980093774,32.42,72856.81,0.0,0.47756,0.0002,25.01355]
[1779980094745,32.42,72856.81,0.0,0.47756,0.0002,25.01355]
[1779980094778,32.42,72856.81,0.0,0.47756,0.0002,25.01355]
[1779980099812,32.42,72852.79,0.0,0.47677,0.0002,25.00932]
[1779980104844,32.42,72856.7,0.0,0.47753,0.0002,25.0134]
[1779980109844,32.41,72858.51,0.0,0.47788,0.0002,25.01525]
[1779980112452,32.41,72860.07,0.0,0.47818,0.0002,25.01684]
[1779980112811,32.41,72860.1,0.0,0.47819,0.0002,25.01687]
[1779980115221,32.41,72861.95,0.0,0.47855,0.0002,25.01873]
[1779980115841,32.41,72862.55,0.0,0.47867,0.0002,25.01933]
[1779980117860,32.41,72869.7,0.0,0.48006,0.0002,25.02633]
[1779980119237,32.41,72871.06,0.0,0.48033,0.0002,25.02763]
[1779980119242,32.41,72871.06,0.0,0.48033,0.0002,25.02763]
[1779980119869,32.41,72872.36,0.0,0.48059,0.0002,25.02886]
[1779980124914,32.4,72870.89,0.0,0.48029,0.0002,25.02746]
[1779980129941,32.4,72874.2,0.0,0.48094,0.0002,25.03056]
[1779980130150,32.4,72874.2,0.0,0.48094,0.0002,25.03056]
[1779980130269,32.4,72874.2,0.0,0.48094,0.0002,25.03056]
[1779980130896,32.4,72874.64,0.0,0.48103,0.0002,25.03097]
[1779980132865,32.4,72883.65,0.0,0.48279,0.0002,25.03588]
[1779980135791,32.4,72894.64,0.0,0.48494,0.0002,25.04513]
[1779980136254,32.4,72894.64,0.0,0.48494,0.0002,25.04513]
[1779980136263,32.4,72894.64,0.0,0.48494,0.0002,25.04513]
[1779980136379,32.4,72892.44,0.0,0.48451,0.0002,25.04334]
[1779980138150,32.4,72901.8,0.0,0.48634,0.0002,25.05076]
[1779980139836,32.4,72901.8,0.0,0.48634,0.0002,25.05076]
[1779980139905,32.4,72905.06,0.0,0.48698,0.0002,25.05323]
[1779980142805,32.4,72902.19,0.0,0.48642,0.0002,25.05106]
[1779980142863,32.4,72898.44,0.0,0.48569,0.0002,25.04816]
[1779980148097,32.4,72901.14,0.0,0.48621,0.0002,25.05026]
[1779980148103,32.4,72901.14,0.0,0.48621,0.0002,25.05026]
[1779980148176,32.4,72901.14,0.0,0.48621,0.0002,25.05026]
[1779980148262,32.4,72902.49,0.0,0.48648,0.0002,25.05129]
[1779980149424,32.4,72902.49,0.0,0.48648,0.0002,25.05129]
[1779980149438,32.4,72902.49,0.0,0.48648,0.0002,25.05129]
[1779980149460,32.4,72902.49,0.0,0.48648,0.0002,25.05129]
[1779980149502,32.4,72902.26,0.0,0.48643,0.0002,25.05112]
[1779980155203,32.41,72901.04,0.0,0.4862,0.0002,25.05019]
[1779980160442,32.41,72899.81,0.0,0.48596,0.0002,25.04924]
[1779980164266,32.41,72909.98,0.0,0.48795,0.0002,25.05683]
[1779980167452,32.41,72906.34,0.0,0.48724,0.0002,25.05419]
[1779980167460,32.41,72906.34,0.0,0.48724,0.0002,25.05419]
[1779980167886,32.41,72907.66,0.0,0.4875,0.0002,25.05515]
[1779980171877,32.41,72914.55,0.0,0.48885,0.0002,25.06004]
[1779980172857,32.41,72914.55,0.0,0.48885,0.0002,25.06004]
[1779980172935,32.41,72914.94,0.0,0.48892,0.0002,25.0603]
[1779980178362,32.41,72915.37,0.0,0.489,0.0002,25.06059]
[1779980183399,32.41,72915.35,0.0,0.489,0.0002,25.06058]
[1779980187426,32.4,72921.54,0.0,0.49021,0.0002,25.06469]
[1779980192463,32.4,72921.45,0.0,0.49019,0.0002,25.06141]
[1779980197497,32.4,72921.56,0.0,0.49021,0.0002,25.06148]
[1779980200703,32.4,72936.04,0.0,0.49304,0.0002,25.0702]
[1779980202284,32.39,72933.02,0.0,0.49245,0.0002,25.06848]
[1779980202296,32.39,72933.02,0.0,0.49245,0.0002,25.06848]
[1779980202778,32.39,72933.02,0.0,0.49245,0.0002,25.06848]
[1779980202877,32.39,72931.43,0.0,0.49214,0.0002,25.06756]
[1779980203289,32.39,72931.43,0.0,0.49214,0.0002,25.06756]
[1779980203545,32.39,72931.43,0.0,0.49214,0.0002,25.06756]
[1779980207989,32.39,72932.03,0.0,0.49225,0.0002,25.06791]
[1779980208017,32.39,72932.03,0.0,0.49225,0.0002,25.06791]
[1779980208925,32.39,72927.58,0.0,0.49138,0.0002,25.06525]
[1779980209909,32.39,72927.58,0.0,0.49138,0.0002,25.06525]
[1779980209919,32.39,72927.58,0.0,0.49138,0.0002,25.06525]
[1779980209944,32.39,72924.58,0.0,0.49079,0.0002,25.06339]
[1779980215019,32.38,72922.79,0.0,0.49044,0.0002,25.06226]
[1779980220068,32.38,72919.61,0.0,0.48981,0.0002,25.06019]
[1779980221917,32.38,72902.69,0.0,0.4865,0.0002,25.04819]
[1779980222450,32.38,72902.69,0.0,0.4865,0.0002,25.04819]
[1779980222963,32.38,72903.45,0.0,0.48665,0.0002,25.04877]
[1779980227990,32.38,72905.0,0.0,0.48695,0.0002,25.04993]
[1779980227940,32.38,72911.68,0.0,0.48826,0.0002,25.05478]
[1779980232952,32.38,72909.42,0.0,0.48781,0.0002,25.05317]
[1779980237965,32.38,72914.02,0.0,0.48872,0.0002,25.05641]
[1779980242994,32.38,72913.8,0.0,0.48867,0.0002,25.05626]
[1779980248075,32.37,72910.77,0.0,0.48808,0.0002,25.05413]
[1779980248811,32.37,72910.77,0.0,0.48808,0.0002,25.05413]
[1779980248827,32.37,72910.77,0.0,0.48808,0.0002,25.05413]
[1779980249006,32.37,72910.92,0.0,0.48811,0.0002,25.05424]
[1779980254043,32.37,72913.31,0.0,0.48857,0.0002,25.0527]
[1779980259075,32.37,72913.62,0.0,0.48863,0.0002,25.05292]
[1779980263019,32.37,72898.43,0.0,0.48565,0.0002,25.04167]
[1779980264023,32.37,72878.67,0.0,0.48178,0.0002,25.02494]
[1779980264670,32.37,72878.67,0.0,0.48178,0.0002,25.02494]
[1779980265037,32.37,72868.99,0.0,0.47988,0.0002,25.01589]
[1779980265725,32.37,72868.99,0.0,0.47988,0.0002,25.01589]
[1779980265764,32.37,72868.99,0.0,0.47988,0.0002,25.01589]
[1779980265944,32.37,72868.99,0.0,0.47988,0.0002,25.01589]
[1779980265967,32.37,72868.99,0.0,0.47988,0.0002,25.01589]
[1779980266038,32.37,72868.47,0.0,0.47978,0.0002,25.01538]
[1779980271073,32.37,72868.91,0.0,0.47986,0.0002,25.0158]
[1779980272133,32.37,72868.83,0.0,0.47984,0.0002,25.01572]
[1779980273014,32.37,72869.42,0.0,0.47996,0.0002,25.01629]
[1779980274032,32.37,72869.42,0.0,0.47996,0.0002,25.01629]
[1779980274043,32.37,72869.42,0.0,0.47996,0.0002,25.01629]
[1779980274045,32.37,72869.42,0.0,0.47996,0.0002,25.01629]
[1779980275039,32.36,72869.17,0.0,0.47991,0.0002,25.01604]
[1779980280057,32.36,72874.29,0.0,0.48091,0.0002,25.02089]
[1779980284126,32.36,72875.89,0.0,0.48122,0.0002,25.02237]
[1779980285004,32.36,72878.78,0.0,0.48179,0.0002,25.02501]
[1779980290044,32.36,72877.75,0.0,0.48158,0.0002,25.02407]
[1779980295099,32.35,72879.63,0.0,0.48195,0.0002,25.02576]
[1779980295934,32.35,72868.42,0.0,0.47975,0.0002,25.01527]
[1779980296618,32.35,72868.42,0.0,0.47975,0.0002,25.01527]
[1779980296675,32.35,72868.42,0.0,0.47975,0.0002,25.01527]
[1779980296705,32.35,72868.42,0.0,0.47975,0.0002,25.01527]
[1779980297034,32.35,72875.41,0.0,0.48112,0.0002,25.02189]
[1779980297995,32.35,72890.95,0.0,0.48417,0.0002,25.03556]
[1779980299035,32.35,72893.68,0.0,0.4847,0.0002,25.03781]
[1779980300204,32.35,72889.46,0.0,0.48387,0.0002,25.03431]
[1779980300285,32.35,72889.46,0.0,0.48387,0.0002,25.03431]
[1779980303073,32.35,72892.49,0.0,0.48447,0.0002,25.03684]
[1779980303081,32.35,72892.49,0.0,0.48447,0.0002,25.03684]
[1779980304088,32.35,72895.3,0.0,0.48502,0.0002,25.03912]
[1779980304912,32.35,72895.3,0.0,0.48502,0.0002,25.03912]
[1779980305038,32.35,72896.0,0.0,0.48515,0.0002,25.03969]
[1779980305899,32.35,72896.0,0.0,0.48515,0.0002,25.03969]
[1779980305913,32.35,72896.0,0.0,0.48515,0.0002,25.03969]
[1779980306093,32.34,72899.52,0.0,0.48584,0.0002,25.04247]
[1779980308781,32.35,72898.83,0.0,0.48571,0.0002,25.04193]
[1779980308788,32.35,72898.83,0.0,0.48571,0.0002,25.04193]
[1779980308846,32.35,72900.51,0.0,0.48604,0.0002,25.04324]
[1779980315126,32.35,72903.86,0.0,0.4867,0.0002,25.04259]
[1779980320599,32.35,72905.0,0.0,0.48692,0.0002,25.04345]
[1779980326484,32.35,72901.33,0.0,0.4862,0.0002,25.04067]
[1779980329601,32.35,72900.38,0.0,0.48601,0.0002,25.03993]
[1779980329703,32.35,72907.32,0.0,0.48738,0.0002,25.04517]
[1779980334826,32.35,72908.34,0.0,0.48758,0.0002,25.04592]
[1779980338129,32.35,72908.4,0.0,0.48759,0.0002,25.04596]
[1779980338146,32.35,72909.58,0.0,0.48782,0.0002,25.04681]
[1779980343147,32.35,72910.87,0.0,0.48807,0.0002,25.04774]
[1779980348221,32.35,72909.98,0.0,0.4879,0.0002,25.0471]
[1779980353091,32.35,72904.4,0.0,0.4868,0.0002,25.043]
[1779980358133,32.35,72908.02,0.0,0.48751,0.0002,25.04568]
[1779980363156,32.35,72909.98,0.0,0.4879,0.0002,25.0471]
[1779980368221,32.35,72909.01,0.0,0.48771,0.0002,25.0464]
[1779980373292,32.35,72908.62,0.0,0.48763,0.0002,25.0429]
[1779980376172,32.35,72909.28,0.0,0.48776,0.0002,25.04338]
[1779980376126,32.35,72919.41,0.0,0.48975,0.0002,25.05038]
[1779980376539,32.35,72919.41,0.0,0.48975,0.0002,25.05038]
[1779980376564,32.35,72919.41,0.0,0.48975,0.0002,25.05038]
[1779980376592,32.35,72919.41,0.0,0.48975,0.0002,25.05038]
[1779980376703,32.35,72919.41,0.0,0.48975,0.0002,25.05038]
[1779980377031,32.35,72919.41,0.0,0.48975,0.0002,25.05038]
[1779980377080,32.35,72919.41,0.0,0.48975,0.0002,25.05038]
[1779980377112,32.35,72919.41,0.0,0.48975,0.0002,25.05038]
[1779980377207,32.35,72924.34,0.0,0.49071,0.0002,25.05356]
[1779980378744,32.35,72924.44,0.0,0.49073,0.0002,25.05363]
[1779980379930,32.35,72924.82,0.0,0.49081,0.0002,25.05386]
[1779980380177,32.35,72921.85,0.0,0.49022,0.0002,25.05197]
[1779980385592,32.34,72921.9,0.0,0.49023,0.0002,25.052]
[1779980385601,32.34,72921.9,0.0,0.49023,0.0002,25.052]
[1779980386178,32.34,72921.91,0.0,0.49023,0.0002,25.05201]
[1779980389983,32.34,72923.66,0.0,0.49058,0.0002,25.05313]
[1779980389992,32.34,72923.66,0.0,0.49058,0.0002,25.05313]
[1779980390192,32.34,72928.46,0.0,0.49152,0.0002,25.0561]
[1779980395213,32.34,72924.07,0.0,0.49065,0.0002,25.05338]
[1779980400257,32.33,72924.52,0.0,0.49074,0.0002,25.05366]
[1779980403158,32.33,72912.76,0.0,0.48843,0.0002,25.04583]
[1779980403954,32.33,72912.76,0.0,0.48843,0.0002,25.04583]
[1779980404184,32.33,72900.59,0.0,0.48604,0.0002,25.03685]
[1779980405239,32.33,72895.05,0.0,0.48495,0.0002,25.03246]
[1779980406609,32.33,72892.5,0.0,0.48445,0.0002,25.03038]
[1779980406769,32.33,72892.5,0.0,0.48445,0.0002,25.03038]
[1779980407068,32.33,72891.84,0.0,0.48432,0.0002,25.02984]
[1779980407729,32.33,72891.84,0.0,0.48432,0.0002,25.02984]
[1779980408082,32.33,72884.74,0.0,0.48293,0.0002,25.0238]
[1779980409213,32.33,72915.9,0.0,0.48904,0.0002,25.048]
[1779980410128,32.33,72914.24,0.0,0.48872,0.0002,25.04686]
[1779980410384,32.33,72914.24,0.0,0.48872,0.0002,25.04686]
[1779980410682,32.33,72914.24,0.0,0.48872,0.0002,25.04686]
[1779980411135,32.33,72902.69,0.0,0.48645,0.0002,25.03846]
[1779980411373,32.33,72902.69,0.0,0.48645,0.0002,25.03846]
[1779980411419,32.33,72902.69,0.0,0.48645,0.0002,25.03846]
[1779980411499,32.33,72902.69,0.0,0.48645,0.0002,25.03846]
[1779980411695,32.33,72902.69,0.0,0.48645,0.0002,25.03846]
[1779980411723,32.33,72902.69,0.0,0.48645,0.0002,25.03846]
[1779980411740,32.33,72902.69,0.0,0.48645,0.0002,25.03846]
[1779980412203,32.33,72907.16,0.0,0.48733,0.0002,25.04181]
[1779980412384,32.33,72907.16,0.0,0.48733,0.0002,25.04181]
[1779980412617,32.33,72907.16,0.0,0.48733,0.0002,25.04181]
[1779980412812,32.33,72907.16,0.0,0.48733,0.0002,25.04181]
[1779980412913,32.33,72907.16,0.0,0.48733,0.0002,25.04181]
[1779980413165,32.33,72907.16,0.0,0.48733,0.0002,25.04181]
[1779980413173,32.33,72907.97,0.0,0.48749,0.0002,25.0424]
[1779980413373,32.33,72907.97,0.0,0.48749,0.0002,25.0424]
[1779980413606,32.33,72907.97,0.0,0.48749,0.0002,25.0424]
[1779980413890,32.33,72907.97,0.0,0.48749,0.0002,25.0424]
[1779980414195,32.33,72907.97,0.0,0.48749,0.0002,25.0424]
[1779980414230,32.33,72901.01,0.0,0.48612,0.0002,25.03717]
[1779980415138,32.33,72901.01,0.0,0.48612,0.0002,25.03717]
[1779980416297,32.33,72900.84,0.0,0.48609,0.0002,25.03704]
[1779980416325,32.33,72900.84,0.0,0.48609,0.0002,25.03704]
[1779980417232,32.33,72895.82,0.0,0.4851,0.0002,25.03308]
[1779980421194,32.33,72880.42,0.0,0.48207,0.0002,25.01997]
[1779980422360,32.33,72879.42,0.0,0.48188,0.0002,25.01907]
[1779980422371,32.33,72879.42,0.0,0.48188,0.0002,25.01907]
[1779980423184,32.32,72879.07,0.0,0.48181,0.0002,25.01875]
[1779980427777,32.32,72876.36,0.0,0.48127,0.0002,25.01627]
[1779980427786,32.32,72876.36,0.0,0.48127,0.0002,25.01627]
[1779980427899,32.32,72876.36,0.0,0.48127,0.0002,25.01627]
[1779980428000,32.32,72876.36,0.0,0.48127,0.0002,25.01627]
[1779980428180,32.32,72876.36,0.0,0.48127,0.0002,25.01627]
[1779980428265,32.32,72876.36,0.0,0.48127,0.0002,25.01627]
[1779980428278,32.32,72887.23,0.0,0.48341,0.0002,25.02593]
[1779980429298,32.32,72887.78,0.0,0.48351,0.0002,25.0264]
[1779980429385,32.32,72887.78,0.0,0.48351,0.0002,25.0264]
[1779980429424,32.32,72887.78,0.0,0.48351,0.0002,25.0264]
[1779980429513,32.32,72887.78,0.0,0.48351,0.0002,25.0264]
[1779980429627,32.32,72887.78,0.0,0.48351,0.0002,25.0264]
[1779980429665,32.32,72887.78,0.0,0.48351,0.0002,25.0264]
[1779980429783,32.32,72887.78,0.0,0.48351,0.0002,25.0264]
[1779980430263,32.32,72891.59,0.0,0.48426,0.0002,25.0296]
[1779980431248,32.32,72903.16,0.0,0.48653,0.0002,25.03559]
[1779980432252,32.32,72908.73,0.0,0.48763,0.0002,25.03972]
[1779980432609,32.32,72908.73,0.0,0.48763,0.0002,25.03972]
[1779980432619,32.32,72908.73,0.0,0.48763,0.0002,25.03972]
[1779980432636,32.32,72908.73,0.0,0.48763,0.0002,25.03972]
[1779980433261,32.32,72909.84,0.0,0.48784,0.0002,25.04053]
[1779980435283,32.32,72915.41,0.0,0.48894,0.0002,25.04444]
[1779980440285,32.32,72915.04,0.0,0.48886,0.0002,25.04418]
[1779980443452,32.32,72910.97,0.0,0.48806,0.0002,25.04133]
[1779980444346,32.32,72903.65,0.0,0.48662,0.0002,25.03595]
[1779980449181,32.32,72906.95,0.0,0.48727,0.0002,25.03842]
[1779980449188,32.32,72906.95,0.0,0.48727,0.0002,25.03842]
[1779980449271,32.32,72909.05,0.0,0.48769,0.0002,25.03995]
[1779980451818,32.32,72911.09,0.0,0.48809,0.0002,25.04142]
[1779980451825,32.32,72911.09,0.0,0.48809,0.0002,25.04142]
[1779980452353,32.32,72906.9,0.0,0.48726,0.0002,25.03838]
[1779980457060,32.32,72907.48,0.0,0.48738,0.0002,25.03881]
[1779980457265,32.32,72907.48,0.0,0.48738,0.0002,25.03881]
[1779980457316,32.32,72924.14,0.0,0.49065,0.0002,25.05019]
[1779980457755,32.32,72931.07,0.0,0.49201,0.0002,25.05443]
[1779980464093,32.31,72931.71,0.0,0.49214,0.0002,25.05481]
[1779980470150,32.31,72930.99,0.0,0.49199,0.0002,25.05438]
[1779980470215,32.31,72929.08,0.0,0.49162,0.0002,25.05324]
[1779980472320,32.31,72918.13,0.0,0.48946,0.0002,25.04627]
[1779980474366,32.31,72908.64,0.0,0.4876,0.0002,25.03964]
[1779980479382,32.31,72909.19,0.0,0.48771,0.0002,25.04004]
[1779980484458,32.31,72911.95,0.0,0.48825,0.0002,25.04202]
[1779980487328,32.31,72924.14,0.0,0.49065,0.0002,25.05018]
[1779980492341,32.31,72925.22,0.0,0.49085,0.0002,25.04764]
[1779980494443,32.3,72916.51,0.0,0.48914,0.0002,25.04196]
[1779980496467,32.3,72923.61,0.0,0.49054,0.0002,25.04663]
[1779980498474,32.3,72929.56,0.0,0.49171,0.0002,25.0503]
[1779980503495,32.3,72929.05,0.0,0.4916,0.0002,25.04999]
[1779980508548,32.3,72927.83,0.0,0.49136,0.0002,25.04925]
[1779980513575,32.29,72928.27,0.0,0.49145,0.0002,25.04952]
[1779980518374,32.29,72935.15,0.0,0.4928,0.0002,25.05356]
[1779980522593,32.29,72939.73,0.0,0.4937,0.0002,25.05609]
[1779980522788,32.29,72939.73,0.0,0.4937,0.0002,25.05609]
[1779980522827,32.29,72939.73,0.0,0.4937,0.0002,25.05609]
[1779980523446,32.29,72941.15,0.0,0.49398,0.0002,25.05685]
[1779980523565,32.29,72941.15,0.0,0.49398,0.0002,25.05685]
[1779980523600,32.29,72941.15,0.0,0.49398,0.0002,25.05685]
[1779980523940,32.29,72943.12,0.0,0.49436,0.0002,25.05788]
[1779980525535,32.29,72943.12,0.0,0.49436,0.0002,25.05788]
[1779980525547,32.29,72943.12,0.0,0.49436,0.0002,25.05788]
[1779980526257,32.29,72943.12,0.0,0.49436,0.0002,25.05788]
[1779980526293,32.29,72940.13,0.0,0.49377,0.0002,25.0563]
[1779980526749,32.29,72940.13,0.0,0.49377,0.0002,25.0563]
[1779980527450,32.29,72927.32,0.0,0.49125,0.0002,25.04893]
[1779980527957,32.29,72927.32,0.0,0.49125,0.0002,25.04893]
[1779980528835,32.29,72927.32,0.0,0.49125,0.0002,25.04893]
[1779980529364,32.28,72923.75,0.0,0.49055,0.0002,25.0467]
[1779980532241,32.28,72923.75,0.0,0.49055,0.0002,25.0467]
[1779980532281,32.28,72923.75,0.0,0.49055,0.0002,25.0467]
[1779980532366,32.28,72924.2,0.0,0.49064,0.0002,25.04698]
[1779980535348,32.28,72925.88,0.0,0.49097,0.0002,25.04804]
[1779980535453,32.28,72924.69,0.0,0.49073,0.0002,25.04729]
[1779980536465,32.28,72936.24,0.0,0.49301,0.0002,25.05417]
[1779980537381,32.28,72943.91,0.0,0.49451,0.0002,25.05828]
[1779980542444,32.28,72942.92,0.0,0.49432,0.0002,25.05777]
[1779980543096,32.28,72943.02,0.0,0.49434,0.0002,25.05782]
[1779980543359,32.28,72940.48,0.0,0.49384,0.0002,25.05648]
[1779980546410,32.27,72929.97,0.0,0.49177,0.0002,25.05053]
[1779980548478,32.27,72925.72,0.0,0.49093,0.0002,25.04793]
[1779980553407,32.27,72931.07,0.0,0.49198,0.0002,25.04796]
[1779980558420,32.27,72931.1,0.0,0.49199,0.0002,25.04798]
[1779980563462,32.27,72929.74,0.0,0.49172,0.0002,25.04717]
[1779980568462,32.26,72928.0,0.0,0.49137,0.0002,25.04611]
[1779980570430,32.26,72904.68,0.0,0.48678,0.0002,25.03021]
[1779980570555,32.26,72904.68,0.0,0.48678,0.0002,25.03021]
[1779980571492,32.26,72904.68,0.0,0.48678,0.0002,25.03021]
[1779980571268,32.26,72904.68,0.0,0.48678,0.0002,25.03021]
[1779980572438,32.26,72893.38,0.0,0.48455,0.0002,25.02131]
[1779980574529,32.26,72892.86,0.0,0.48445,0.0002,25.02088]
[1779980575441,32.26,72896.51,0.0,0.48517,0.0002,25.02385]
[1779980575714,32.26,72896.51,0.0,0.48517,0.0002,25.02385]
[1779980576302,32.26,72896.45,0.0,0.48516,0.0002,25.0238]
[1779980577309,32.26,72905.67,0.0,0.48697,0.0002,25.03095]
[1779980579324,32.26,72909.45,0.0,0.48772,0.0002,25.03373]
[1779980583363,32.26,72899.84,0.0,0.48583,0.0002,25.02649]
[1779980584816,32.26,72895.59,0.0,0.48499,0.0002,25.02311]
[1779980585474,32.26,72896.76,0.0,0.48522,0.0002,25.02405]
[1779980585913,32.26,72896.76,0.0,0.48522,0.0002,25.02405]
[1779980586433,32.26,72896.73,0.0,0.48521,0.0002,25.02402]
[1779980591433,32.25,72896.13,0.0,0.48509,0.0002,25.02353]
[1779980592461,32.25,72879.51,0.0,0.48181,0.0002,25.00929]
[1779980593105,32.25,72879.51,0.0,0.48181,0.0002,25.00929]
[1779980593475,32.25,72874.38,0.0,0.4808,0.0002,25.00456]
[1779980594520,32.25,72873.43,0.0,0.48061,0.0002,25.00366]
[1779980596226,32.25,72872.34,0.0,0.4804,0.0002,25.00263]
[1779980596277,32.25,72872.34,0.0,0.4804,0.0002,25.00263]
[1779980598113,32.25,72872.35,0.0,0.4804,0.0002,25.00264]
[1779980598124,32.25,72872.35,0.0,0.4804,0.0002,25.00264]
[1779980598473,32.24,72872.35,0.0,0.4804,0.0002,25.00263]
[1779980603509,32.24,72873.0,0.0,0.48052,0.0002,25.00324]
[1779980607912,32.24,72872.06,0.0,0.48034,0.0002,25.00234]
[1779980608543,32.24,72866.58,0.0,0.47926,0.0002,24.99703]
[1779980610557,32.24,72859.29,0.0,0.47782,0.0002,24.98968]
[1779980615592,32.24,72858.57,0.0,0.47767,0.0002,24.98571]
[1779980620627,32.24,72859.21,0.0,0.4778,0.0002,24.98636]
[1779980623650,32.23,72867.02,0.0,0.47933,0.0002,24.99423]
[1779980626164,32.23,72868.61,0.0,0.47965,0.0002,24.99578]
[1779980626534,32.23,72873.29,0.0,0.48057,0.0002,25.00027]
[1779980627711,32.23,72876.53,0.0,0.48121,0.0002,25.0033]
[1779980627723,32.23,72876.53,0.0,0.48121,0.0002,25.0033]
[1779980628592,32.23,72879.95,0.0,0.48188,0.0002,25.00643]
[1779980630476,32.23,72887.18,0.0,0.4833,0.0002,25.01281]
[1779980633019,32.23,72888.57,0.0,0.48358,0.0002,25.014]
[1779980633432,32.23,72888.61,0.0,0.48358,0.0002,25.01403]
[1779980638433,32.23,72890.61,0.0,0.48398,0.0002,25.01572]
[1779980642581,32.22,72897.34,0.0,0.4853,0.0002,25.02123]
[1779980642690,32.22,72897.34,0.0,0.4853,0.0002,25.02123]
[1779980642697,32.22,72897.34,0.0,0.4853,0.0002,25.02123]
[1779980643519,32.22,72896.92,0.0,0.48522,0.0002,25.02089]
[1779980648545,32.23,72896.4,0.0,0.48512,0.0002,25.02048]
[1779980653571,32.23,72897.26,0.0,0.48529,0.0002,25.02117]
[1779980658647,32.23,72896.18,0.0,0.48508,0.0002,25.02031]
[1779980663688,32.23,72893.52,0.0,0.48456,0.0002,25.01815]
[1779980665048,32.23,72898.37,0.0,0.48551,0.0002,25.02207]
[1779980665618,32.23,72898.32,0.0,0.4855,0.0002,25.02203]
[1779980667625,32.23,72906.09,0.0,0.48703,0.0002,25.028]
[1779980672681,32.24,72902.0,0.0,0.48623,0.0002,25.02169]
[1779980677716,32.24,72903.18,0.0,0.48646,0.0002,25.02259]
[1779980682731,32.24,72902.02,0.0,0.48623,0.0002,25.02171]
[1779980687770,32.24,72902.32,0.0,0.48629,0.0002,25.02194]
[1779980692801,32.24,72905.08,0.0,0.48684,0.0002,25.02404]
[1779980697816,32.24,72902.22,0.0,0.48627,0.0002,25.02187]
[1779980701614,32.24,72915.4,0.0,0.48887,0.0002,25.03147]
[1779980703589,32.24,72918.82,0.0,0.48955,0.0002,25.03379]
[1779980705474,32.24,72919.1,0.0,0.4896,0.0002,25.03398]
[1779980705695,32.24,72919.1,0.0,0.4896,0.0002,25.03398]
[1779980705543,32.24,72919.87,0.0,0.48975,0.0002,25.03449]
[1779980707660,32.24,72924.24,0.0,0.49061,0.0002,25.03732]
[1779980707677,32.24,72926.79,0.0,0.49111,0.0002,25.03891]
[1779980707984,32.24,72926.79,0.0,0.49111,0.0002,25.03891]
[1779980708194,32.24,72926.79,0.0,0.49111,0.0002,25.03891]
[1779980708379,32.24,72944.71,0.0,0.49465,0.0002,25.04902]
[1779980709194,32.24,72944.71,0.0,0.49465,0.0002,25.04902]
[1779980709556,32.24,72944.71,0.0,0.49465,0.0002,25.04902]
[1779980709656,32.24,72944.71,0.0,0.49465,0.0002,25.04902]
[1779980709694,32.24,72964.82,0.0,0.49861,0.0002,25.05803]
[1779980710402,32.24,72967.96,0.0,0.49922,0.0002,25.05922]
[1779980711303,32.24,72968.75,0.0,0.49938,0.0002,25.05951]
[1779980711768,32.24,72968.75,0.0,0.49938,0.0002,25.05951]
[1779980711965,32.24,72968.75,0.0,0.49938,0.0002,25.05951]
[1779980712308,32.24,72990.91,0.0,0.50375,0.0002,25.06604]
[1779980713001,32.24,72990.91,0.0,0.50375,0.0002,25.06604]
[1779980713074,32.24,72990.91,0.0,0.50375,0.0002,25.06604]
[1779980713689,32.24,72990.91,0.0,0.50375,0.0002,25.06604]
[1779980713315,32.24,73000.62,0.0,0.50566,0.0002,25.06796]
[1779980713790,32.24,73000.62,0.0,0.50566,0.0002,25.06796]
[1779980714687,32.24,73008.94,0.0,0.5073,0.0002,25.06915]
[1779980714907,32.24,73008.94,0.0,0.5073,0.0002,25.06915]
[1779980715300,32.24,73008.94,0.0,0.5073,0.0002,25.06915]
[1779980715371,32.24,73008.94,0.0,0.5073,0.0002,25.06915]
[1779980715667,32.24,73011.45,0.0,0.50779,0.0002,25.06942]
[1779980716504,32.24,73011.45,0.0,0.50779,0.0002,25.06942]
[1779980716676,32.23,73013.14,0.0,0.50812,0.0002,25.06958]
[1779980717644,32.23,73021.49,0.0,0.50977,0.0002,25.07013]
[1779980718639,32.23,73029.04,0.0,0.51125,0.0002,25.07027]
[1779980719652,32.22,73021.72,0.0,0.50981,0.0002,25.07014]
[1779980719795,32.22,73021.72,0.0,0.50981,0.0002,25.07014]
[1779980719813,32.22,73021.72,0.0,0.50981,0.0002,25.07014]
[1779980719817,32.22,73021.72,0.0,0.50981,0.0002,25.07014]
[1779980720368,32.22,73021.31,0.0,0.50973,0.0002,25.07013]
[1779980722368,32.21,73025.4,0.0,0.51053,0.0002,25.07025]
[1779980722617,32.21,73025.4,0.0,0.51053,0.0002,25.07025]
[1779980722640,32.21,73042.63,0.0,0.51393,0.0002,25.06962]
[1779980722908,32.21,73042.63,0.0,0.51393,0.0002,25.06962]
[1779980723522,32.21,73042.63,0.0,0.51393,0.0002,25.06962]
[1779980723654,32.21,73054.39,0.0,0.51624,0.0002,25.06815]
[1779980724242,32.21,73054.39,0.0,0.51624,0.0002,25.06815]
[1779980724378,32.21,73054.39,0.0,0.51624,0.0002,25.06815]
[1779980724660,32.21,73054.39,0.0,0.51624,0.0002,25.06815]
[1779980724682,32.21,73054.39,0.0,0.51624,0.0002,25.06815]
[1779980724687,32.19,73060.1,0.0,0.51737,0.0002,25.06712]
[1779980725721,32.18,73060.51,0.0,0.51745,0.0002,25.06704]
[1779980725814,32.18,73060.51,0.0,0.51745,0.0002,25.06704]
[1779980725908,32.18,73060.51,0.0,0.51745,0.0002,25.06704]
[1779980726120,32.18,73060.51,0.0,0.51745,0.0002,25.06704]
[1779980726494,32.18,73060.51,0.0,0.51745,0.0002,25.06704]
[1779980726528,32.19,73064.86,0.0,0.51831,0.0002,25.06612]
[1779980728444,32.19,73064.62,0.0,0.51826,0.0002,25.06617]
[1779980728577,32.19,73064.62,0.0,0.51826,0.0002,25.06617]
[1779980728651,32.18,73066.6,0.0,0.51865,0.0002,25.06571]
[1779980728909,32.18,73066.6,0.0,0.51865,0.0002,25.06571]
[1779980728955,32.18,73066.6,0.0,0.51865,0.0002,25.06571]
[1779980729721,32.18,73066.6,0.0,0.51865,0.0002,25.06571]
[1779980729444,32.18,73062.27,0.0,0.5178,0.0002,25.06668]
[1779980729838,32.18,73062.27,0.0,0.5178,0.0002,25.06668]
[1779980730691,32.17,73054.53,0.0,0.51628,0.0002,25.06811]
[1779980732459,32.17,73049.63,0.0,0.51531,0.0002,25.06561]
[1779980733603,32.17,73027.81,0.0,0.51101,0.0002,25.06705]
[1779980734592,32.17,73027.81,0.0,0.51101,0.0002,25.06705]
[1779980734754,32.17,73027.81,0.0,0.51101,0.0002,25.06705]
[1779980734615,32.17,73022.51,0.0,0.50996,0.0002,25.06696]
[1779980735682,32.16,73027.18,0.0,0.51089,0.0002,25.06705]
[1779980736684,32.16,73027.18,0.0,0.51089,0.0002,25.06705]
[1779980736754,32.17,73039.03,0.0,0.51322,0.0002,25.06668]
[1779980738676,32.16,73042.67,0.0,0.51394,0.0002,25.06639]
[1779980738754,32.16,73043.91,0.0,0.51418,0.0002,25.06627]
[1779980738809,32.16,73043.91,0.0,0.51418,0.0002,25.06627]
[1779980739509,32.16,73044.2,0.0,0.51424,0.0002,25.06624]
[1779980741525,32.16,73034.73,0.0,0.51237,0.0002,25.06691]
[1779980742531,32.16,73027.21,0.0,0.51089,0.0002,25.06705]
[1779980744548,32.16,73029.68,0.0,0.51138,0.0002,25.06704]
[1779980744962,32.16,73029.68,0.0,0.51138,0.0002,25.06704]
[1779980744968,32.16,73029.68,0.0,0.51138,0.0002,25.06704]
[1779980745553,32.16,73031.76,0.0,0.51179,0.0002,25.06701]
[1779980747567,32.16,73026.53,0.0,0.51076,0.0002,25.06704]
[1779980752603,32.16,73028.01,0.0,0.51105,0.0002,25.06705]
[1779980753778,32.16,73038.56,0.0,0.51313,0.0002,25.06671]
[1779980756631,32.16,73041.7,0.0,0.51375,0.0002,25.06647]
[1779980757371,32.16,73041.7,0.0,0.51375,0.0002,25.06647]
[1779980757503,32.16,73041.7,0.0,0.51375,0.0002,25.06647]
[1779980757642,32.16,73044.62,0.0,0.51433,0.0002,25.0662]
[1779980758771,32.16,73044.62,0.0,0.51433,0.0002,25.0662]
[1779980758782,32.16,73044.62,0.0,0.51433,0.0002,25.0662]
[1779980758781,32.16,73058.18,0.0,0.517,0.0002,25.06425]
[1779980759800,32.16,73060.58,0.0,0.51747,0.0002,25.06379]
[1779980760733,32.16,73059.48,0.0,0.51725,0.0002,25.064]
[1779980761415,32.16,73059.48,0.0,0.51725,0.0002,25.064]
[1779980761671,32.16,73059.22,0.0,0.5172,0.0002,25.06405]
[1779980762680,32.16,73053.87,0.0,0.51615,0.0002,25.06499]
[1779980763682,32.16,73046.56,0.0,0.51471,0.0002,25.06599]
[1779980766700,32.15,73038.19,0.0,0.51306,0.0002,25.06673]
[1779980767706,32.15,73033.25,0.0,0.51208,0.0002,25.06696]
[1779980772751,32.15,73032.19,0.0,0.51187,0.0002,25.06699]
[1779980777794,32.15,73030.16,0.0,0.51147,0.0002,25.06703]
[1779980779808,32.15,73022.44,0.0,0.50995,0.0002,25.06696]
[1779980783840,32.14,73017.15,0.0,0.50891,0.0002,25.06669]
[1779980784074,32.14,73017.15,0.0,0.50891,0.0002,25.06669]
[1779980784841,32.14,73012.65,0.0,0.50802,0.0002,25.06633]
[1779980787255,32.14,73011.69,0.0,0.50783,0.0002,25.06624]
[1779980787272,32.14,73011.69,0.0,0.50783,0.0002,25.06624]
[1779980787351,32.14,73011.69,0.0,0.50783,0.0002,25.06624]
[1779980791506,32.14,73018.26,0.0,0.50912,0.0002,25.06354]
[1779980796947,32.13,73016.74,0.0,0.50882,0.0002,25.06345]
[1779980799773,32.13,73024.91,0.0,0.51044,0.0002,25.0638]
[1779980801507,32.13,73024.91,0.0,0.51044,0.0002,25.0638]
[1779980801785,32.12,73021.45,0.0,0.50975,0.0002,25.0637]
[1779980802847,32.12,73014.54,0.0,0.50839,0.0002,25.06328]
[1779980805681,32.1,73013.4,0.0,0.50816,0.0002,25.06319]
[1779980805874,32.1,73014.19,0.0,0.50832,0.0002,25.06326]
[1779980808189,32.08,73013.3,0.0,0.50814,0.0002,25.06318]
[1779980808878,32.07,73009.4,0.0,0.50737,0.0002,25.06278]
[1779980809843,32.07,73000.97,0.0,0.5057,0.0002,25.06161]
[1779980811188,32.06,72997.67,0.0,0.50504,0.0002,25.06103]
[1779980811883,32.06,72997.93,0.0,0.50509,0.0002,25.06108]
[1779980812790,32.06,73006.1,0.0,0.50671,0.0002,25.06238]
[1779980814828,32.06,73009.41,0.0,0.50737,0.0002,25.06279]
[1779980816283,32.06,73007.6,0.0,0.50701,0.0002,25.06257]
[1779980816317,32.06,73007.6,0.0,0.50701,0.0002,25.06257]
[1779980816331,32.06,73007.6,0.0,0.50701,0.0002,25.06257]
[1779980816352,32.06,73007.6,0.0,0.50701,0.0002,25.06257]
[1779980816452,32.06,73007.71,0.0,0.50703,0.0002,25.06259]
[1779980816939,32.06,73007.71,0.0,0.50703,0.0002,25.06259]
[1779980817196,32.06,73007.71,0.0,0.50703,0.0002,25.06259]
[1779980817229,32.06,73003.72,0.0,0.50624,0.0002,25.06204]
[1779980819285,32.06,73002.64,0.0,0.50603,0.0002,25.06188]
[1779980819296,32.06,73002.19,0.0,0.50594,0.0002,25.06181]
[1779980821256,32.06,73002.31,0.0,0.50596,0.0002,25.06183]
[1779980821531,32.06,73002.31,0.0,0.50596,0.0002,25.06183]
[1779980821624,32.06,73004.8,0.0,0.50645,0.0002,25.0622]
[1779980827278,32.06,73000.67,0.0,0.50564,0.0002,25.06156]
[1779980832353,32.05,73001.84,0.0,0.50587,0.0002,25.06175]
[1779980838241,32.04,72997.84,0.0,0.50507,0.0002,25.06106]
[1779980841646,32.03,73004.49,0.0,0.50639,0.0002,25.06216]
[1779980842450,32.03,73004.49,0.0,0.50639,0.0002,25.06216]
[1779980842841,32.03,73005.47,0.0,0.50658,0.0002,25.0623]
[1779980843815,32.03,73015.01,0.0,0.50847,0.0002,25.06333]
[1779980845810,32.0,73022.26,0.0,0.50991,0.0002,25.06374]
[1779980850816,31.98,73021.82,0.0,0.50982,0.0002,25.06373]
[1779980855838,31.96,73023.35,0.0,0.51012,0.0002,25.06056]
[1779980857908,31.93,73029.47,0.0,0.51134,0.0002,25.0606]
[1779980860912,31.93,73034.56,0.0,0.51235,0.0002,25.06046]
[1779980864973,31.92,73034.53,0.0,0.51235,0.0002,25.06046]
[1779980864993,31.92,73034.53,0.0,0.51235,0.0002,25.06046]
[1779980864995,31.92,73034.53,0.0,0.51235,0.0002,25.06046]
[1779980865886,31.92,73034.62,0.0,0.51236,0.0002,25.06046]
[1779980867511,31.92,73035.18,0.0,0.51247,0.0002,25.06043]
[1779980867525,31.92,73035.18,0.0,0.51247,0.0002,25.06043]
[1779980867601,31.92,73035.18,0.0,0.51247,0.0002,25.06043]
[1779980867656,31.92,73035.33,0.0,0.5125,0.0002,25.06042]
[1779980868702,31.92,73035.33,0.0,0.5125,0.0002,25.06042]
[1779980868879,31.92,73035.33,0.0,0.5125,0.0002,25.06042]
[1779980868904,31.92,73052.15,0.0,0.51585,0.0002,25.05873]
[1779980869003,31.92,73052.15,0.0,0.51585,0.0002,25.05873]
[1779980869694,31.92,73052.15,0.0,0.51585,0.0002,25.05873]
[1779980869770,31.92,73052.15,0.0,0.51585,0.0002,25.05873]
[1779980869779,31.92,73052.15,0.0,0.51585,0.0002,25.05873]
[1779980869880,31.92,73058.52,0.0,0.51711,0.0002,25.05762]
[1779980870320,31.92,73058.52,0.0,0.51711,0.0002,25.05762]
[1779980870639,31.92,73056.78,0.0,0.51677,0.0002,25.05795]
[1779980872741,31.92,73056.49,0.0,0.51671,0.0002,25.058]
[1779980872799,31.92,73056.49,0.0,0.51671,0.0002,25.058]
[1779980872938,31.92,73056.49,0.0,0.51671,0.0002,25.058]
[1779980872961,31.92,73056.49,0.0,0.51671,0.0002,25.058]
[1779980872946,31.92,73051.71,0.0,0.51576,0.0002,25.05879]
[1779980873003,31.92,73051.71,0.0,0.51576,0.0002,25.05879]
[1779980873562,31.92,73051.71,0.0,0.51576,0.0002,25.05879]
[1779980873585,31.91,73045.91,0.0,0.51461,0.0002,25.05956]
[1779980874803,31.91,73045.91,0.0,0.51461,0.0002,25.05956]
[1779980874838,31.91,73045.91,0.0,0.51461,0.0002,25.05956]
[1779980874945,31.91,73045.91,0.0,0.51461,0.0002,25.05956]
[1779980874953,31.91,73038.66,0.0,0.51317,0.0002,25.06022]
[1779980876203,31.91,73038.35,0.0,0.51311,0.0002,25.06025]
[1779980876490,31.91,73038.35,0.0,0.51311,0.0002,25.06025]
[1779980876595,31.91,73038.35,0.0,0.51311,0.0002,25.06025]
[1779980876943,31.91,73038.35,0.0,0.51311,0.0002,25.06025]
[1779980876967,31.91,73027.99,0.0,0.51105,0.0002,25.06061]
[1779980877519,31.91,73027.99,0.0,0.51105,0.0002,25.06061]
[1779980878232,31.91,73027.99,0.0,0.51105,0.0002,25.06061]
[1779980878525,31.89,73029.12,0.0,0.51127,0.0002,25.0606]
[1779980880360,31.89,73029.74,0.0,0.51139,0.0002,25.0606]
[1779980880540,31.89,73030.19,0.0,0.51148,0.0002,25.06059]
[1779980883156,31.89,73029.48,0.0,0.51134,0.0002,25.0606]
[1779980883560,31.89,73030.38,0.0,0.51152,0.0002,25.06059]
[1779980887294,31.88,73028.09,0.0,0.51107,0.0002,25.06061]
[1779980887690,31.88,73027.88,0.0,0.51102,0.0002,25.06061]
[1779980892729,31.87,73029.25,0.0,0.5113,0.0002,25.0606]
[1779980898669,31.86,73029.68,0.0,0.51138,0.0002,25.0606]
[1779980902634,31.86,73029.56,0.0,0.51136,0.0002,25.0606]
[1779980902982,31.86,73023.89,0.0,0.51023,0.0002,25.06057]
[1779980903918,31.86,73017.74,0.0,0.509,0.0002,25.06032]
[1779980905917,31.84,73017.78,0.0,0.50901,0.0002,25.06032]
[1779980905979,31.84,73017.78,0.0,0.50901,0.0002,25.06032]
[1779980905984,31.84,73017.78,0.0,0.50901,0.0002,25.06032]
[1779980905968,31.83,73017.82,0.0,0.50902,0.0002,25.06033]
[1779980906722,31.81,73017.9,0.0,0.50903,0.0002,25.06033]
[1779980907943,31.81,73017.9,0.0,0.50903,0.0002,25.06033]
[1779980907953,31.81,73017.9,0.0,0.50903,0.0002,25.06033]
[1779980907993,31.79,73012.22,0.0,0.5079,0.0002,25.0599]
[1779980911794,31.72,73008.76,0.0,0.5072,0.0002,25.05632]
[1779980917486,31.66,73004.17,0.0,0.50627,0.0002,25.05573]
[1779980919821,31.62,72995.16,0.0,0.50445,0.0002,25.05417]
[1779980920829,31.6,72975.05,0.0,0.50041,0.0002,25.04881]
[1779980921535,31.6,72975.05,0.0,0.50041,0.0002,25.04881]
[1779980921700,31.6,72975.05,0.0,0.50041,0.0002,25.04881]
[1779980921876,31.6,72975.05,0.0,0.50041,0.0002,25.04881]
[1779980921902,31.6,72966.56,0.0,0.4987,0.0002,25.04578]
[1779980922066,31.6,72966.56,0.0,0.4987,0.0002,25.04578]
[1779980922851,31.6,72944.39,0.0,0.49424,0.0002,25.0357]
[1779980924851,31.6,72928.3,0.0,0.49101,0.0002,25.02642]
[1779980925837,31.6,72928.3,0.0,0.49101,0.0002,25.02642]
[1779980925873,31.6,72928.3,0.0,0.49101,0.0002,25.02642]
[1779980925979,31.6,72928.3,0.0,0.49101,0.0002,25.02642]
[1779980925962,31.6,72921.3,0.0,0.4896,0.0002,25.02187]
[1779980926272,31.6,72921.3,0.0,0.4896,0.0002,25.02187]
[1779980926944,31.59,72914.86,0.0,0.4883,0.0002,25.0174]
[1779980928881,31.6,72911.75,0.0,0.48767,0.0002,25.01515]
[1779980933913,31.55,72914.16,0.0,0.48813,0.0002,25.01684]
[1779980934803,31.55,72914.16,0.0,0.48813,0.0002,25.01684]
[1779980934814,31.55,72914.16,0.0,0.48813,0.0002,25.01684]
[1779980934944,31.54,72915.26,0.0,0.48834,0.0002,25.01761]
[1779980939996,31.53,72913.1,0.0,0.4879,0.0002,25.01605]
[1779980941053,31.52,72919.91,0.0,0.48926,0.0002,25.02083]
[1779980944362,31.52,72916.62,0.0,0.4886,0.0002,25.01855]
[1779980945007,31.51,72916.62,0.0,0.4886,0.0002,25.01854]
[1779980945085,31.51,72916.62,0.0,0.4886,0.0002,25.01854]
[1779980945257,31.51,72916.62,0.0,0.4886,0.0002,25.01854]
[1779980946005,31.51,72916.62,0.0,0.4886,0.0002,25.01854]
[1779980946056,31.51,72916.62,0.0,0.4886,0.0002,25.01854]
[1779980947005,31.51,72926.18,0.0,0.49052,0.0002,25.02499]
[1779980948263,31.51,72925.19,0.0,0.49032,0.0002,25.02435]
[1779980949019,31.51,72921.53,0.0,0.48958,0.0002,25.02192]
[1779980950025,31.51,72914.6,0.0,0.48818,0.0002,25.0171]
[1779980951032,31.5,72908.99,0.0,0.48705,0.0002,25.01297]
[1779980953063,31.48,72914.23,0.0,0.48809,0.0002,25.0168]
[1779980954055,31.48,72921.02,0.0,0.48946,0.0002,25.02155]
[1779980958426,31.48,72924.69,0.0,0.4902,0.0002,25.02399]
[1779980959115,31.48,72913.11,0.0,0.48786,0.0002,25.01598]
[1779980960123,31.47,72908.78,0.0,0.48698,0.0002,25.01276]
[1779980962515,31.46,72912.09,0.0,0.48764,0.0002,25.0152]
[1779980963144,31.45,72913.65,0.0,0.48795,0.0002,25.01634]
[1779980964153,31.45,72903.29,0.0,0.48586,0.0002,25.00848]
[1779980966057,31.45,72898.54,0.0,0.4849,0.0002,25.00464]
[1779980970031,31.44,72898.59,0.0,0.4849,0.0002,25.00466]
[1779980970097,31.44,72897.51,0.0,0.48468,0.0002,25.00376]
[1779980971165,31.44,72888.9,0.0,0.48293,0.0002,24.99315]
[1779980972147,31.44,72888.9,0.0,0.48293,0.0002,24.99315]
[1779980972213,31.44,72883.76,0.0,0.48189,0.0002,24.98851]
[1779980972401,31.44,72880.9,0.0,0.48132,0.0002,24.98586]
[1779980974049,31.44,72880.9,0.0,0.48132,0.0002,24.98586]
[1779980974104,31.44,72879.6,0.0,0.48105,0.0002,24.98464]
[1779980975078,31.44,72873.86,0.0,0.47989,0.0002,24.97911]
[1779980975590,31.44,72873.86,0.0,0.47989,0.0002,24.97911]
[1779980975611,31.44,72873.86,0.0,0.47989,0.0002,24.97911]
[1779980976127,31.44,72871.33,0.0,0.47939,0.0002,24.97662]
[1779980979153,31.42,72863.08,0.0,0.47769,0.0002,24.96807]
[1779980980088,31.4,72857.5,0.0,0.47655,0.0002,24.96204]
[1779980982172,31.37,72854.82,0.0,0.47597,0.0002,24.95895]
[1779980983860,31.35,72855.22,0.0,0.47603,0.0002,24.95933]
[1779980983882,31.35,72855.22,0.0,0.47603,0.0002,24.95933]
[1779980984157,31.33,72854.61,0.0,0.47588,0.0002,24.95857]
[1779980986134,31.3,72848.97,0.0,0.4747,0.0002,24.95205]
[1779980989143,31.29,72855.77,0.0,0.47608,0.0002,24.95971]
[1779980989366,31.29,72855.77,0.0,0.47608,0.0002,24.95971]
[1779980990182,31.28,72867.43,0.0,0.47843,0.0002,24.97211]
[1779980991175,31.27,72880.19,0.0,0.48101,0.0002,24.98472]
[1779980993129,31.27,72880.19,0.0,0.48101,0.0002,24.98472]
[1779980993138,31.27,72880.19,0.0,0.48101,0.0002,24.98472]
[1779980993155,31.27,72886.31,0.0,0.48226,0.0002,24.99042]
[1779980996199,31.27,72887.06,0.0,0.48241,0.0002,24.9911]
[1779980997144,31.27,72887.87,0.0,0.48258,0.0002,24.99183]
[1779980997744,31.27,72887.87,0.0,0.48258,0.0002,24.99183]
[1779980998141,31.27,72887.94,0.0,0.48259,0.0002,24.99189]
[1779981001079,31.27,72893.31,0.0,0.48368,0.0002,24.99663]
[1779981001306,31.27,72893.31,0.0,0.48368,0.0002,24.99663]
[1779981002159,31.27,72893.94,0.0,0.48381,0.0002,24.99717]
[1779981002581,31.27,72893.94,0.0,0.48381,0.0002,24.99717]
[1779981002813,31.27,72893.94,0.0,0.48381,0.0002,24.99717]
[1779981003187,31.27,72897.44,0.0,0.48452,0.0002,25.00014]
[1779981003370,31.27,72897.44,0.0,0.48452,0.0002,25.00014]
[1779981004133,31.27,72907.86,0.0,0.48664,0.0002,25.00851]
[1779981006203,31.25,72911.58,0.0,0.48738,0.0002,25.01131]
[1779981011114,31.23,72917.94,0.0,0.48866,0.0002,25.0159]
[1779981011606,31.23,72917.94,0.0,0.48866,0.0002,25.0159]
[1779981012187,31.22,72919.36,0.0,0.48894,0.0002,25.01689]
[1779981017222,31.21,72916.9,0.0,0.48843,0.0002,25.01513]
[1779981022243,31.2,72915.33,0.0,0.48811,0.0002,25.014]
[1779981025229,31.2,72923.01,0.0,0.48967,0.0002,25.01936]
[1779981030233,31.2,72919.38,0.0,0.48893,0.0002,25.01687]
[1779981035254,31.19,72923.11,0.0,0.48968,0.0002,25.0162]
[1779981040283,31.19,72920.45,0.0,0.48914,0.0002,25.01438]
[1779981045287,31.18,72919.5,0.0,0.48894,0.0002,25.01371]
[1779981047585,31.18,72918.65,0.0,0.48877,0.0002,25.01311]
[1779981048043,31.18,72913.68,0.0,0.48775,0.0002,25.00954]
[1779981049165,31.18,72895.81,0.0,0.48411,0.0002,24.99535]
[1779981050245,31.18,72883.49,0.0,0.4816,0.0002,24.98436]
[1779981050341,31.18,72883.49,0.0,0.4816,0.0002,24.98436]
[1779981051174,31.18,72880.18,0.0,0.48092,0.0002,24.98123]
[1779981052128,31.18,72880.49,0.0,0.48099,0.0002,24.98153]
[1779981052973,31.18,72880.49,0.0,0.48099,0.0002,24.98153]
[1779981053187,31.18,72880.05,0.0,0.4809,0.0002,24.98111]
[1779981054501,31.18,72879.98,0.0,0.48088,0.0002,24.98105]
[1779981054805,31.18,72879.98,0.0,0.48088,0.0002,24.98105]
[1779981059841,31.19,72879.95,0.0,0.48088,0.0002,24.98103]
[1779981061609,31.19,72881.1,0.0,0.48112,0.0002,24.98213]
[1779981062161,31.19,72881.1,0.0,0.48112,0.0002,24.98213]
[1779981062229,31.19,72869.04,0.0,0.47866,0.0002,24.97023]
[1779981063120,31.19,72855.91,0.0,0.47598,0.0002,24.95619]
[1779981064186,31.19,72855.91,0.0,0.47598,0.0002,24.95619]
[1779981064235,31.19,72855.91,0.0,0.47598,0.0002,24.95619]
[1779981063874,31.19,72855.91,0.0,0.47598,0.0002,24.95619]
[1779981065118,31.19,72855.91,0.0,0.47598,0.0002,24.95619]
[1779981065169,31.19,72855.91,0.0,0.47598,0.0002,24.95619]
[1779981065212,31.19,72852.63,0.0,0.47531,0.0002,24.9525]
[1779981065901,31.19,72852.63,0.0,0.47531,0.0002,24.9525]
[1779981065965,31.18,72850.06,0.0,0.47479,0.0002,24.94956]
[1779981066961,31.18,72839.29,0.0,0.47259,0.0002,24.93679]
[1779981068054,31.18,72829.67,0.0,0.47063,0.0002,24.92475]
[1779981069060,31.18,72829.67,0.0,0.47063,0.0002,24.92475]
[1779981069240,31.18,72823.59,0.0,0.46939,0.0002,24.91684]
[1779981071223,31.18,72828.13,0.0,0.47032,0.0002,24.92277]
[1779981075206,31.18,72815.06,0.0,0.46766,0.0002,24.90532]
[1779981076236,31.18,72809.44,0.0,0.46651,0.0002,24.89748]
[1779981079189,31.18,72809.87,0.0,0.4666,0.0002,24.8981]
[1779981082271,31.18,72820.6,0.0,0.46879,0.0002,24.91286]
[1779981084198,31.18,72820.76,0.0,0.46882,0.0002,24.91308]
[1779981086718,31.18,72820.42,0.0,0.46875,0.0002,24.91263]
[1779981086862,31.18,72820.42,0.0,0.46875,0.0002,24.91263]
[1779981087203,31.18,72813.66,0.0,0.46737,0.0002,24.9034]
[1779981089201,31.18,72809.56,0.0,0.46654,0.0002,24.89767]
[1779981092244,31.19,72806.59,0.0,0.46593,0.0002,24.89022]
[1779981092283,31.19,72804.29,0.0,0.46546,0.0002,24.88691]
[1779981093776,31.19,72804.1,0.0,0.46543,0.0002,24.88664]
[1779981094106,31.19,72804.1,0.0,0.46543,0.0002,24.88664]
[1779981097731,31.19,72804.46,0.0,0.4655,0.0002,24.88718]
[1779981098140,31.19,72799.87,0.0,0.46457,0.0002,24.88048]
[1779981098567,31.19,72799.87,0.0,0.46457,0.0002,24.88048]
[1779981099302,31.19,72801.05,0.0,0.46481,0.0002,24.88221]
[1779981104309,31.19,72805.05,0.0,0.46562,0.0002,24.88805]
[1779981109349,31.19,72805.05,0.0,0.46563,0.0002,24.88806]
[1779981112303,31.19,72806.16,0.0,0.46586,0.0002,24.88967]
[1779981112311,31.19,72817.57,0.0,0.46818,0.0002,24.90561]
[1779981115271,31.19,72816.14,0.0,0.46789,0.0002,24.90366]
[1779981116487,31.19,72816.1,0.0,0.46788,0.0002,24.90361]
[1779981117309,31.19,72816.49,0.0,0.46796,0.0002,24.90414]
[1779981121313,31.19,72811.02,0.0,0.46685,0.0002,24.89657]
[1779981124334,31.2,72816.99,0.0,0.46806,0.0002,24.90483]
[1779981127076,31.2,72818.08,0.0,0.46828,0.0002,24.90631]
[1779981127097,31.2,72818.08,0.0,0.46828,0.0002,24.90631]
[1779981127149,31.2,72818.08,0.0,0.46828,0.0002,24.90631]
[1779981127267,31.19,72823.52,0.0,0.46939,0.0002,24.91359]
[1779981127370,31.19,72834.93,0.0,0.47171,0.0002,24.92825]
[1779981129594,31.19,72834.93,0.0,0.47171,0.0002,24.92825]
[1779981129678,31.19,72837.88,0.0,0.47231,0.0002,24.9319]
[1779981132068,31.19,72839.98,0.0,0.47274,0.0002,24.93445]
[1779981132087,31.19,72839.98,0.0,0.47274,0.0002,24.93445]
[1779981132345,31.19,72841.72,0.0,0.47309,0.0002,24.93655]
[1779981137378,31.19,72843.09,0.0,0.47337,0.0002,24.93817]
[1779981141234,31.18,72841.14,0.0,0.47297,0.0002,24.93581]
[1779981141335,31.18,72841.12,0.0,0.47296,0.0002,24.93579]
[1779981146355,31.18,72840.56,0.0,0.47284,0.0002,24.93509]
[1779981151368,31.18,72843.67,0.0,0.47347,0.0002,24.93881]
[1779981155383,31.17,72836.88,0.0,0.47208,0.0002,24.92731]
[1779981160399,31.17,72832.06,0.0,0.47109,0.0002,24.92127]
[1779981164293,31.17,72824.64,0.0,0.46958,0.0002,24.91167]
[1779981169314,31.17,72823.86,0.0,0.46942,0.0002,24.91065]
[1779981174315,31.17,72822.21,0.0,0.46908,0.0002,24.90846]
[1779981179360,31.17,72821.82,0.0,0.469,0.0002,24.90794]
[1779981184391,31.17,72822.32,0.0,0.46911,0.0002,24.9086]
[1779981188396,31.17,72831.66,0.0,0.47101,0.0002,24.92075]
[1779981190565,31.17,72831.93,0.0,0.47106,0.0002,24.92109]
[1779981191400,31.17,72835.29,0.0,0.47175,0.0002,24.92531]
[1779981192311,31.17,72835.29,0.0,0.47175,0.0002,24.92531]
[1779981192364,31.17,72837.62,0.0,0.47222,0.0002,24.9282]
[1779981193319,31.17,72828.45,0.0,0.47035,0.0002,24.91662]
[1779981194307,31.17,72820.18,0.0,0.46867,0.0002,24.90572]
[1779981196354,31.17,72826.79,0.0,0.47001,0.0002,24.91447]
[1779981201135,31.16,72827.04,0.0,0.47006,0.0002,24.91479]
[1779981201371,31.16,72803.79,0.0,0.46533,0.0002,24.88279]
[1779981201644,31.16,72803.79,0.0,0.46533,0.0002,24.88279]
[1779981201654,31.16,72803.79,0.0,0.46533,0.0002,24.88279]
[1779981202111,31.16,72795.16,0.0,0.46357,0.0002,24.87002]
[1779981203210,31.16,72795.16,0.0,0.46357,0.0002,24.87002]
[1779981204444,31.16,72795.73,0.0,0.46368,0.0002,24.87086]
[1779981204474,31.16,72795.73,0.0,0.46368,0.0002,24.87086]
[1779981204902,31.16,72796.13,0.0,0.46376,0.0002,24.87145]
[1779981205714,31.16,72796.13,0.0,0.46376,0.0002,24.87145]
[1779981206655,31.16,72794.87,0.0,0.4635,0.0002,24.86954]
[1779981206674,31.16,72794.87,0.0,0.4635,0.0002,24.86954]
[1779981206679,31.16,72794.87,0.0,0.4635,0.0002,24.86954]
[1779981207230,31.16,72785.04,0.0,0.4615,0.0002,24.85438]
[1779981208429,31.16,72773.27,0.0,0.4591,0.0002,24.83539]
[1779981208789,31.16,72773.27,0.0,0.4591,0.0002,24.83539]
[1779981209433,31.16,72775.07,0.0,0.45946,0.0002,24.83834]
[1779981211094,31.15,72779.86,0.0,0.46044,0.0002,24.8461]
[1779981211400,31.15,72782.93,0.0,0.46105,0.0002,24.84775]
[1779981212090,31.15,72782.93,0.0,0.46105,0.0002,24.84775]
[1779981212367,31.15,72789.47,0.0,0.46238,0.0002,24.85798]
[1779981213390,31.15,72797.38,0.0,0.46399,0.0002,24.87]
[1779981213532,31.15,72797.38,0.0,0.46399,0.0002,24.87]
[1779981214329,31.15,72799.3,0.0,0.46438,0.0002,24.87284]
[1779981219384,31.15,72804.44,0.0,0.46542,0.0002,24.88035]
[1779981219703,31.14,72805.97,0.0,0.46574,0.0002,24.88256]
[1779981220433,31.15,72811.63,0.0,0.46689,0.0002,24.8906]
[1779981220806,31.15,72811.63,0.0,0.46689,0.0002,24.8906]
[1779981221362,31.15,72812.24,0.0,0.46702,0.0002,24.89146]
[1779981221746,31.15,72812.24,0.0,0.46702,0.0002,24.89146]
[1779981222107,31.15,72814.54,0.0,0.46748,0.0002,24.89466]
[1779981226385,31.15,72805.99,0.0,0.46574,0.0002,24.8826]
[1779981228332,31.15,72798.36,0.0,0.46419,0.0002,24.87142]
[1779981231175,31.14,72797.41,0.0,0.46399,0.0002,24.86999]
[1779981231188,31.14,72797.41,0.0,0.46399,0.0002,24.86999]
[1779981231351,31.14,72789.98,0.0,0.46247,0.0002,24.8587]
[1779981233417,31.14,72783.92,0.0,0.46123,0.0002,24.8492]
[1779981238474,31.13,72785.83,0.0,0.46161,0.0002,24.85214]
[1779981243530,31.13,72789.89,0.0,0.46243,0.0002,24.8584]
[1779981248563,31.12,72791.6,0.0,0.46277,0.0002,24.86097]
[1779981253613,31.11,72793.33,0.0,0.46311,0.0002,24.86356]
[1779981258626,31.1,72791.63,0.0,0.46275,0.0002,24.86089]
[1779981263694,31.1,72794.07,0.0,0.46324,0.0002,24.86456]
[1779981268698,31.09,72793.17,0.0,0.46304,0.0002,24.86313]
[1779981273745,31.09,72795.26,0.0,0.46346,0.0002,24.86302]
[1779981277117,31.08,72791.65,0.0,0.46271,0.0002,24.85747]
[1779981277473,31.08,72782.66,0.0,0.46088,0.0002,24.84338]
[1779981279508,31.08,72777.13,0.0,0.45974,0.0002,24.83442]
[1779981279566,31.08,72777.13,0.0,0.45974,0.0002,24.83442]
[1779981280480,31.08,72773.68,0.0,0.45904,0.0002,24.82875]
[1779981282285,31.07,72773.68,0.0,0.45903,0.0002,24.82873]
[1779981282293,31.07,72773.68,0.0,0.45903,0.0002,24.82873]
[1779981282490,31.07,72771.56,0.0,0.4586,0.0002,24.82519]
[1779981287524,31.07,72762.01,0.0,0.45664,0.0002,24.80892]
[1779981292562,31.07,72760.67,0.0,0.45637,0.0002,24.80656]
[1779981297594,31.06,72764.17,0.0,0.45707,0.0002,24.81257]
[1779981302630,31.06,72762.88,0.0,0.4568,0.0002,24.8103]
[1779981307665,31.06,72762.37,0.0,0.4567,0.0002,24.80939]
[1779981311662,31.05,72762.21,0.0,0.45666,0.0002,24.80909]
[1779981312568,31.05,72772.19,0.0,0.4587,0.0002,24.82603]
[1779981317582,31.05,72767.63,0.0,0.45776,0.0002,24.81832]
[1779981317595,31.05,72767.63,0.0,0.45776,0.0002,24.81832]
[1779981318620,31.05,72766.76,0.0,0.45758,0.0002,24.81682]
[1779981323631,31.04,72766.16,0.0,0.45745,0.0002,24.81576]
[1779981328631,31.04,72767.03,0.0,0.45762,0.0002,24.8172]
[1779981331187,31.04,72766.87,0.0,0.45758,0.0002,24.8169]
[1779981331348,31.04,72767.11,0.0,0.45762,0.0002,24.81405]
[1779981333855,31.04,72772.86,0.0,0.45879,0.0002,24.82371]
[1779981338892,31.03,72772.12,0.0,0.45863,0.0002,24.8224]
[1779981343926,31.02,72771.72,0.0,0.45854,0.0002,24.82169]
[1779981347954,31.02,72763.7,0.0,0.4569,0.0002,24.80802]
[1779981351639,31.02,72764.45,0.0,0.45705,0.0002,24.80929]
[1779981352241,31.02,72758.77,0.0,0.45588,0.0002,24.79939]
[1779981355004,31.02,72753.85,0.0,0.45488,0.0002,24.79068]
[1779981360044,31.02,72750.3,0.0,0.45416,0.0002,24.7843]
[1779981365181,31.02,72748.15,0.0,0.45372,0.0002,24.7804]
[1779981365586,31.02,72737.2,0.0,0.45148,0.0002,24.76003]
[1779981366283,31.02,72737.2,0.0,0.45148,0.0002,24.76003]
[1779981366665,31.02,72725.94,0.0,0.44919,0.0002,24.73827]
[1779981367246,31.02,72725.94,0.0,0.44919,0.0002,24.73827]
[1779981367293,31.02,72725.94,0.0,0.44919,0.0002,24.73827]
[1779981367347,31.02,72723.78,0.0,0.44875,0.0002,24.73401]
[1779981368326,31.02,72723.78,0.0,0.44875,0.0002,24.73401]
[1779981368366,31.02,72723.78,0.0,0.44875,0.0002,24.73401]
[1779981368412,31.02,72722.39,0.0,0.44846,0.0002,24.73123]
[1779981371829,31.02,72727.4,0.0,0.44948,0.0002,24.74109]
[1779981372459,31.02,72727.4,0.0,0.44948,0.0002,24.74109]
[1779981372510,31.02,72727.4,0.0,0.44948,0.0002,24.74109]
[1779981372608,31.02,72725.9,0.0,0.44917,0.0002,24.73814]
[1779981374666,31.02,72719.28,0.0,0.44782,0.0002,24.72492]
[1779981379298,31.01,72730.14,0.0,0.45002,0.0002,24.74631]
[1779981379807,31.01,72730.14,0.0,0.45002,0.0002,24.74631]
[1779981379968,31.01,72730.14,0.0,0.45002,0.0002,24.74631]
[1779981380654,31.01,72737.82,0.0,0.45159,0.0002,24.76105]
[1779981382650,31.01,72732.04,0.0,0.45041,0.0002,24.75]
[1779981387685,31.01,72731.12,0.0,0.45022,0.0002,24.74819]
[1779981392713,31.0,72728.34,0.0,0.44963,0.0002,24.73946]
[1779981393082,31.0,72728.34,0.0,0.44963,0.0002,24.73946]
[1779981393604,31.0,72728.02,0.0,0.44957,0.0002,24.73882]
[1779981396162,31.0,72729.97,0.0,0.44996,0.0002,24.7426]
[1779981396173,31.0,72729.97,0.0,0.44996,0.0002,24.7426]
[1779981396600,31.0,72730.0,0.0,0.44997,0.0002,24.74265]
[1779981401641,30.99,72726.34,0.0,0.44921,0.0002,24.73539]
[1779981403630,30.99,72728.14,0.0,0.44957,0.0002,24.73887]
[1779981403608,30.99,72734.12,0.0,0.45079,0.0002,24.75043]
[1779981404694,30.99,72738.52,0.0,0.45169,0.0002,24.75883]
[1779981408625,30.99,72727.33,0.0,0.4494,0.0002,24.73726]
[1779981410678,30.99,72721.77,0.0,0.44826,0.0002,24.72622]
[1779981411670,30.99,72721.77,0.0,0.44826,0.0002,24.72622]
[1779981411680,30.99,72722.18,0.0,0.44834,0.0002,24.72703]
[1779981415440,30.98,72724.21,0.0,0.44875,0.0002,24.73103]
[1779981415652,30.98,72732.78,0.0,0.4505,0.0002,24.74778]
[1779981415773,30.98,72732.78,0.0,0.4505,0.0002,24.74778]
[1779981416658,30.98,72735.95,0.0,0.45115,0.0002,24.75385]
[1779981417802,30.98,72736.9,0.0,0.45134,0.0002,24.75566]
[1779981418216,30.98,72736.9,0.0,0.45134,0.0002,24.75566]
[1779981418452,30.98,72736.67,0.0,0.4513,0.0002,24.75522]
[1779981422560,30.98,72742.13,0.0,0.45241,0.0002,24.76553]
[1779981422599,30.98,72742.13,0.0,0.45241,0.0002,24.76553]
[1779981422619,30.98,72752.45,0.0,0.45452,0.0002,24.78447]
[1779981423411,30.98,72752.45,0.0,0.45452,0.0002,24.78447]
[1779981423665,30.98,72752.45,0.0,0.45452,0.0002,24.78447]
[1779981423673,30.98,72758.22,0.0,0.4557,0.0002,24.79476]
[1779981424049,30.98,72758.22,0.0,0.4557,0.0002,24.79476]
[1779981426770,30.98,72762.61,0.0,0.4566,0.0002,24.80243]
[1779981428145,30.98,72762.28,0.0,0.45653,0.0002,24.80185]
[1779981433558,30.98,72761.69,0.0,0.4564,0.0002,24.80079]
[1779981436366,30.98,72761.93,0.0,0.45645,0.0002,24.80119]
[1779981436382,30.98,72761.93,0.0,0.45645,0.0002,24.80119]
[1779981440382,30.97,72767.29,0.0,0.45754,0.0002,24.8104]
[1779981440484,30.97,72767.29,0.0,0.45754,0.0002,24.8104]
[1779981440703,30.97,72777.73,0.0,0.45968,0.0002,24.82785]
[1779981441258,30.97,72777.73,0.0,0.45968,0.0002,24.82785]
[1779981441615,30.97,72777.73,0.0,0.45968,0.0002,24.82784]
[1779981442594,30.97,72777.73,0.0,0.45968,0.0002,24.82784]
[1779981442653,30.97,72780.85,0.0,0.46032,0.0002,24.83291]
[1779981443091,30.97,72780.85,0.0,0.46032,0.0002,24.83291]
[1779981443498,30.97,72780.85,0.0,0.46032,0.0002,24.83291]
[1779981444959,30.97,72780.74,0.0,0.46029,0.0002,24.83271]
[1779981445643,30.97,72779.7,0.0,0.46008,0.0002,24.83101]
[1779981447667,30.97,72785.09,0.0,0.46118,0.0002,24.83966]
[1779981449742,30.96,72783.32,0.0,0.46081,0.0002,24.83682]
[1779981449755,30.96,72768.81,0.0,0.45784,0.0002,24.81287]
[1779981449949,30.96,72768.81,0.0,0.45784,0.0002,24.81287]
[1779981451684,30.96,72760.43,0.0,0.45611,0.0002,24.79515]
[1779981452761,30.96,72760.43,0.0,0.45611,0.0002,24.79515]
[1779981452774,30.96,72760.73,0.0,0.45617,0.0002,24.79567]
[1779981453700,30.96,72759.98,0.0,0.45602,0.0002,24.79435]
[1779981454468,30.96,72759.98,0.0,0.45602,0.0002,24.79435]
[1779981454715,30.96,72759.01,0.0,0.45582,0.0002,24.79264]
[1779981458748,30.96,72765.49,0.0,0.45714,0.0002,24.80391]
[1779981462776,30.96,72772.86,0.0,0.45865,0.0002,24.81638]
[1779981467805,30.95,72774.99,0.0,0.45908,0.0002,24.81989]
[1779981472817,30.95,72773.39,0.0,0.45875,0.0002,24.81719]
[1779981475751,30.95,72767.45,0.0,0.45752,0.0002,24.80712]
[1779981480768,30.94,72768.98,0.0,0.45783,0.0002,24.8097]
[1779981485795,30.94,72774.38,0.0,0.45893,0.00021,24.81874]
[1779981490815,30.94,72770.16,0.0,0.45806,0.00021,24.81162]
[1779981492172,30.94,72769.9,0.0,0.45801,0.00021,24.81116]
[1779981492790,30.93,72748.01,0.0,0.45352,0.0002,24.77252]
[1779981493285,30.93,72748.01,0.0,0.45352,0.0002,24.77252]
[1779981493522,30.93,72748.01,0.0,0.45352,0.0002,24.77252]
[1779981493744,30.94,72726.94,0.0,0.44921,0.0002,24.73239]
[1779981494283,30.94,72726.94,0.0,0.44921,0.0002,24.73239]
[1779981494783,30.93,72724.46,0.0,0.4487,0.0002,24.72747]
[1779981497574,30.93,72720.8,0.0,0.44794,0.0002,24.72011]
[1779981497777,30.93,72718.7,0.0,0.44751,0.0002,24.71585]
[1779981499574,30.93,72711.83,0.0,0.4461,0.0002,24.70173]
[1779981503822,30.92,72704.61,0.0,0.44461,0.0002,24.6865]
[1779981506608,30.92,72700.88,0.0,0.44385,0.0002,24.67851]
[1779981506842,30.92,72690.73,0.0,0.44177,0.0002,24.65641]
[1779981508861,30.92,72691.47,0.0,0.44192,0.0002,24.65806]
[1779981509774,30.92,72697.52,0.0,0.44316,0.0002,24.67126]
[1779981511035,30.92,72696.05,0.0,0.44286,0.0002,24.66805]
[1779981511768,30.92,72690.13,0.0,0.44163,0.0002,24.65179]
[1779981512723,30.92,72690.13,0.0,0.44163,0.0002,24.65179]
[1779981512740,30.92,72690.13,0.0,0.44163,0.0002,24.65179]
[1779981518182,30.92,72680.01,0.0,0.43957,0.0002,24.62908]
[1779981518888,30.92,72680.01,0.0,0.43957,0.0002,24.62908]
[1779981518909,30.92,72680.01,0.0,0.43957,0.0002,24.62908]
[1779981519832,30.92,72672.16,0.0,0.43797,0.0002,24.611]
[1779981524872,30.92,72674.05,0.0,0.43835,0.0002,24.61538]
[1779981529895,30.92,72675.43,0.0,0.43863,0.0002,24.61856]
[1779981534927,30.92,72672.6,0.0,0.43805,0.0002,24.61198]
[1779981539927,30.92,72673.7,0.0,0.43828,0.0002,24.61452]
[1779981544940,30.92,72675.84,0.0,0.43871,0.0002,24.61946]
[1779981550019,30.91,72680.21,0.0,0.4396,0.0002,24.62943]
[1779981555065,30.91,72681.38,0.0,0.43983,0.0002,24.63205]
[1779981556634,30.91,72681.17,0.0,0.43979,0.0002,24.63156]
[1779981556765,30.91,72681.17,0.0,0.43979,0.0002,24.63156]
[1779981556858,30.91,72669.29,0.0,0.43736,0.0002,24.60411]
[1779981557925,30.91,72658.82,0.0,0.43523,0.0002,24.57917]
[1779981558991,30.91,72658.82,0.0,0.43522,0.0002,24.57916]
[1779981559902,30.91,72655.01,0.0,0.43445,0.0002,24.56988]
[1779981560278,30.91,72655.01,0.0,0.43445,0.0002,24.56988]
[1779981560323,30.91,72655.01,0.0,0.43445,0.0002,24.56988]
[1779981560823,30.91,72657.2,0.0,0.43489,0.0002,24.57519]
[1779981565862,30.91,72656.46,0.0,0.43473,0.0002,24.5733]
[1779981568473,30.9,72660.55,0.0,0.43556,0.0002,24.58313]
[1779981568662,30.9,72660.55,0.0,0.43556,0.0002,24.58313]
[1779981568773,30.9,72660.55,0.0,0.43556,0.0002,24.58313]
[1779981568917,30.9,72660.55,0.0,0.43556,0.0002,24.58313]
[1779981568865,30.9,72670.15,0.0,0.43752,0.0002,24.60593]
[1779981569141,30.9,72670.15,0.0,0.43752,0.0002,24.60593]
[1779981569854,30.9,72681.3,0.0,0.4398,0.0002,24.63167]
[1779981570554,30.9,72681.3,0.0,0.4398,0.0002,24.63167]
[1779981570570,30.9,72681.3,0.0,0.4398,0.0002,24.63167]
[1779981570608,30.9,72681.3,0.0,0.4398,0.0002,24.63167]
[1779981570621,30.9,72683.72,0.0,0.44029,0.0002,24.63714]
[1779981570962,30.9,72683.72,0.0,0.44029,0.0002,24.63714]
[1779981571904,30.9,72683.58,0.0,0.44025,0.0002,24.63355]
[1779981573743,30.9,72688.7,0.0,0.4413,0.0002,24.64502]
[1779981573816,30.9,72688.7,0.0,0.4413,0.0002,24.64502]
[1779981574656,30.9,72693.19,0.0,0.44221,0.0002,24.65493]
[1779981574740,30.9,72692.95,0.0,0.44216,0.0002,24.65439]
[1779981576830,30.9,72693.72,0.0,0.44232,0.0002,24.65606]
[1779981577027,30.9,72693.12,0.0,0.44219,0.0002,24.65473]
[1779981577127,30.9,72693.12,0.0,0.44219,0.0002,24.65473]
[1779981577259,30.9,72693.12,0.0,0.44219,0.0002,24.65473]
[1779981577338,30.9,72693.12,0.0,0.44219,0.0002,24.65473]
[1779981577773,30.9,72688.95,0.0,0.44134,0.0002,24.64549]
[1779981578855,30.9,72688.95,0.0,0.44134,0.0002,24.64549]
[1779981578862,30.9,72688.95,0.0,0.44134,0.0002,24.64549]
[1779981578919,30.9,72688.95,0.0,0.44134,0.0002,24.64549]
[1779981578911,30.9,72685.72,0.0,0.44068,0.0002,24.63826]
[1779981579641,30.9,72685.72,0.0,0.44068,0.0002,24.63825]
[1779981580873,30.9,72685.72,0.0,0.44068,0.0002,24.63825]
[1779981580918,30.9,72682.58,0.0,0.44003,0.0002,24.63116]
[1779981585699,30.89,72675.88,0.0,0.43866,0.0002,24.61579]
[1779981586908,30.89,72663.57,0.0,0.43614,0.0002,24.58689]
[1779981587697,30.89,72663.57,0.0,0.43614,0.0002,24.5869]
[1779981590729,30.89,72661.11,0.0,0.43564,0.0002,24.581]
[1779981590737,30.89,72661.11,0.0,0.43564,0.0002,24.581]
[1779981590891,30.89,72662.24,0.0,0.43587,0.0002,24.58369]
[1779981591176,30.89,72662.24,0.0,0.43587,0.0002,24.58369]
[1779981591249,30.89,72662.24,0.0,0.43587,0.0002,24.58369]
[1779981591725,30.89,72662.24,0.0,0.43587,0.0002,24.5837]
[1779981596760,30.89,72664.07,0.0,0.43625,0.0002,24.58809]
[1779981601802,30.89,72660.45,0.0,0.4355,0.0002,24.57934]
[1779981602979,30.89,72645.93,0.0,0.43254,0.0002,24.54368]
[1779981604372,30.89,72645.93,0.0,0.43253,0.0002,24.54365]
[1779981604388,30.89,72645.93,0.0,0.43253,0.0002,24.54365]
[1779981604914,30.89,72644.85,0.0,0.43231,0.0002,24.54091]
[1779981605916,30.89,72639.15,0.0,0.43114,0.0002,24.52647]
[1779981606979,30.89,72620.63,0.0,0.42737,0.0002,24.47821]
[1779981607802,30.89,72620.63,0.0,0.42737,0.0002,24.47821]
[1779981607893,30.88,72607.74,0.0,0.42474,0.0002,24.4433]
[1779981608044,30.88,72607.74,0.0,0.42474,0.0002,24.4433]
[1779981608426,30.88,72607.74,0.0,0.42474,0.0002,24.4433]
[1779981608846,30.88,72607.74,0.0,0.42474,0.0002,24.44332]
[1779981609924,30.88,72609.64,0.0,0.42513,0.0002,24.44851]
[1779981611999,30.88,72612.16,0.0,0.42564,0.0002,24.45535]
[1779981612044,30.88,72612.16,0.0,0.42564,0.0002,24.45535]
[1779981612901,30.88,72627.22,0.0,0.4287,0.0002,24.49551]
[1779981613680,30.88,72627.22,0.0,0.4287,0.0002,24.49551]
[1779981613758,30.88,72627.22,0.0,0.4287,0.0002,24.49551]
[1779981613885,30.88,72627.22,0.0,0.4287,0.0002,24.49547]
[1779981617918,30.87,72616.95,0.0,0.42659,0.0002,24.46804]
[1779981621942,30.88,72610.9,0.0,0.42536,0.0002,24.45168]
[1779981624962,30.87,72623.79,0.0,0.42798,0.0002,24.48624]
[1779981628990,30.87,72615.84,0.0,0.42635,0.0002,24.4649]
[1779981629998,30.87,72609.53,0.0,0.42507,0.0002,24.44777]
[1779981632033,30.87,72605.74,0.0,0.42428,0.0002,24.43408]
[1779981632499,30.87,72609.98,0.0,0.42515,0.0002,24.44572]
[1779981633021,30.87,72631.37,0.0,0.4295,0.0002,24.5027]
[1779981634104,30.87,72631.37,0.0,0.4295,0.0002,24.5027]
[1779981634125,30.87,72631.37,0.0,0.4295,0.0002,24.5027]
[1779981634775,30.87,72630.39,0.0,0.4293,0.0002,24.50015]
[1779981638018,30.87,72633.51,0.0,0.42994,0.0002,24.50823]
[1779981638567,30.87,72621.51,0.0,0.42749,0.0002,24.47679]
[1779981640779,30.87,72615.9,0.0,0.42635,0.0002,24.46177]
[1779981640960,30.87,72615.9,0.0,0.42635,0.0002,24.46177]
[1779981640830,30.87,72611.58,0.0,0.42547,0.0002,24.45009]
[1779981641770,30.87,72605.49,0.0,0.42423,0.0002,24.4334]
[1779981642873,30.87,72605.49,0.0,0.42423,0.0002,24.4334]
[1779981642972,30.87,72604.25,0.0,0.42398,0.0002,24.42997]
[1779981648474,30.87,72603.61,0.0,0.42385,0.0002,24.42817]
[1779981652055,30.87,72603.33,0.0,0.42379,0.0002,24.42735]
[1779981652441,30.87,72603.33,0.0,0.42379,0.0002,24.42735]
[1779981653060,30.87,72596.33,0.0,0.42237,0.0002,24.40777]
[1779981653094,30.87,72596.33,0.0,0.42237,0.0002,24.40777]
[1779981653130,30.87,72596.33,0.0,0.42237,0.0002,24.40777]
[1779981653157,30.87,72596.33,0.0,0.42237,0.0002,24.40777]
[1779981654362,30.87,72593.59,0.0,0.42181,0.0002,24.4]
[1779981654929,30.87,72598.79,0.0,0.42286,0.0002,24.41465]
[1779981660018,30.87,72602.92,0.0,0.4237,0.0002,24.42614]
[1779981663530,30.87,72614.43,0.0,0.42604,0.0002,24.45768]
[1779981664996,30.87,72628.28,0.0,0.42886,0.0002,24.49455]
[1779981665667,30.87,72628.28,0.0,0.42886,0.0002,24.49455]
[1779981665975,30.86,72637.5,0.0,0.43074,0.0002,24.51838]
[1779981666533,30.86,72637.5,0.0,0.43074,0.0002,24.51838]
[1779981666558,30.86,72637.5,0.0,0.43074,0.0002,24.51838]
[1779981666591,30.86,72637.5,0.0,0.43074,0.0002,24.51838]
[1779981666741,30.86,72637.5,0.0,0.43074,0.0002,24.51838]
[1779981666830,30.87,72640.83,0.0,0.43142,0.0002,24.52689]
[1779981668496,30.87,72641.3,0.0,0.43152,0.0002,24.5281]
[1779981669821,30.87,72641.3,0.0,0.43152,0.0002,24.5281]
[1779981669849,30.87,72641.3,0.0,0.43152,0.0002,24.5281]
[1779981672228,30.87,72640.33,0.0,0.43133,0.0002,24.52572]
[1779981672241,30.87,72640.33,0.0,0.43133,0.0002,24.52572]
[1779981675291,30.87,72641.75,0.0,0.43163,0.0002,24.52941]
[1779981675926,30.87,72641.75,0.0,0.43163,0.0002,24.52941]
[1779981675952,30.87,72641.75,0.0,0.43163,0.0002,24.52941]
[1779981675978,30.87,72640.61,0.0,0.4314,0.0002,24.52655]
[1779981677641,30.87,72634.81,0.0,0.43022,0.0002,24.51174]
[1779981682032,30.88,72626.02,0.0,0.42843,0.0002,24.48897]
[1779981686205,30.88,72622.8,0.0,0.42779,0.0002,24.48056]
[1779981686409,30.88,72622.59,0.0,0.42775,0.0002,24.48005]
[1779981688323,30.88,72617.09,0.0,0.42663,0.0002,24.46542]
[1779981688855,30.89,72614.21,0.0,0.42605,0.0002,24.45771]
[1779981690994,30.89,72629.91,0.0,0.42925,0.0002,24.49939]
[1779981691189,30.89,72629.91,0.0,0.42925,0.0002,24.49939]
[1779981691803,30.89,72639.32,0.0,0.43116,0.0002,24.52043]
[1779981693956,30.89,72641.57,0.0,0.43163,0.0002,24.52622]
[1779981695911,30.89,72631.26,0.0,0.42953,0.0002,24.49985]
[1779981697486,30.9,72617.78,0.0,0.4268,0.0002,24.46439]
[1779981699060,30.9,72611.48,0.0,0.42551,0.0002,24.44739]
[1779981701105,30.9,72605.67,0.0,0.42433,0.0002,24.43149]
[1779981702945,30.9,72601.69,0.0,0.42352,0.0002,24.42047]
[1779981703046,30.9,72599.79,0.0,0.42314,0.0002,24.41518]
[1779981704764,30.9,72599.72,0.0,0.42313,0.0002,24.41502]
[1779981704772,30.9,72599.72,0.0,0.42313,0.0002,24.41502]
[1779981705067,30.9,72601.01,0.0,0.42339,0.0002,24.41863]
[1779981705761,30.9,72601.01,0.0,0.42339,0.0002,24.41863]
[1779981706082,30.9,72601.63,0.0,0.42352,0.0002,24.42035]
[1779981706876,30.9,72601.63,0.0,0.42352,0.0002,24.42035]
[1779981707003,30.9,72601.13,0.0,0.42342,0.0002,24.41899]
[1779981712599,30.9,72596.91,0.0,0.42257,0.0002,24.40727]
[1779981713141,30.9,72596.91,0.0,0.42257,0.0002,24.40727]
[1779981714034,30.9,72599.77,0.0,0.42315,0.0002,24.41531]
[1779981714530,30.9,72599.77,0.0,0.42315,0.0002,24.41531]
[1779981714571,30.9,72599.77,0.0,0.42315,0.0002,24.41531]
[1779981715131,30.9,72599.77,0.0,0.42315,0.0002,24.41531]
[1779981715640,30.9,72602.89,0.0,0.42378,0.0002,24.42399]
[1779981716031,30.9,72606.99,0.0,0.42462,0.0002,24.43531]
[1779981718857,30.9,72611.92,0.0,0.42563,0.0002,24.44884]
[1779981718924,30.9,72611.92,0.0,0.42563,0.0002,24.44884]
[1779981719288,30.91,72614.36,0.0,0.42613,0.0002,24.45551]
[1779981720130,30.91,72616.16,0.0,0.4265,0.0002,24.46041]
[1779981723120,30.91,72622.64,0.0,0.42783,0.0002,24.47786]
[1779981723749,30.91,72622.64,0.0,0.42783,0.0002,24.47786]
[1779981723770,30.91,72622.64,0.0,0.42783,0.0002,24.47786]
[1779981723837,30.91,72631.44,0.0,0.42962,0.0002,24.5009]
[1779981725257,30.92,72631.56,0.0,0.42965,0.0002,24.50126]
[1779981725277,30.92,72631.56,0.0,0.42965,0.0002,24.50126]
[1779981725940,30.92,72631.56,0.0,0.42965,0.0002,24.50126]
[1779981726091,30.92,72631.56,0.0,0.42965,0.0002,24.50126]
[1779981726135,30.92,72636.16,0.0,0.43059,0.0002,24.51318]
[1779981726327,30.92,72636.16,0.0,0.43059,0.0002,24.51318]
[1779981726333,30.92,72636.16,0.0,0.43059,0.0002,24.51318]
[1779981726957,30.92,72636.16,0.0,0.43059,0.0002,24.51318]
[1779981727016,30.92,72640.15,0.0,0.43141,0.0002,24.52338]
[1779981731708,30.92,72641.57,0.0,0.43171,0.0002,24.52707]
[1779981731730,30.92,72641.57,0.0,0.43171,0.0002,24.52707]
[1779981731764,30.92,72641.57,0.0,0.43171,0.0002,24.52707]
[1779981732099,30.93,72644.3,0.0,0.43227,0.0002,24.534]
[1779981732448,30.93,72644.3,0.0,0.43227,0.0002,24.534]
[1779981732481,30.93,72644.3,0.0,0.43227,0.0002,24.534]
[1779981732792,30.93,72644.3,0.0,0.43227,0.0002,24.534]
[1779981732888,30.93,72653.28,0.0,0.4341,0.0002,24.55625]
[1779981733823,30.93,72653.28,0.0,0.4341,0.0002,24.55625]
[1779981733929,30.93,72656.87,0.0,0.43485,0.0002,24.56518]
[1779981738852,30.93,72656.79,0.0,0.43484,0.0002,24.56504]
[1779981738891,30.93,72657.36,0.0,0.43496,0.0002,24.56642]
[1779981741140,30.94,72657.91,0.0,0.43507,0.0002,24.56779]
[1779981741352,30.94,72660.68,0.0,0.43564,0.0002,24.57446]
[1779981741935,30.94,72660.68,0.0,0.43564,0.0002,24.57446]
[1779981742041,30.94,72660.68,0.0,0.43564,0.0002,24.57446]
[1779981742100,30.94,72685.48,0.0,0.4407,0.0002,24.63205]
[1779981742841,30.94,72685.48,0.0,0.4407,0.0002,24.63205]
[1779981742913,30.94,72685.48,0.0,0.4407,0.0002,24.63205]
[1779981743004,30.94,72685.48,0.0,0.4407,0.0002,24.63205]
[1779981743104,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743588,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743712,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743745,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743767,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743809,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743891,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743940,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743960,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981743983,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981744094,30.94,72680.17,0.0,0.43962,0.0002,24.6201]
[1779981744128,30.94,72682.67,0.0,0.44013,0.0002,24.62578]
[1779981745840,30.94,72688.62,0.0,0.44135,0.0002,24.63911]
[1779981746195,30.94,72688.62,0.0,0.44135,0.0002,24.63911]
[1779981746227,30.94,72688.62,0.0,0.44135,0.0002,24.63911]
[1779981746846,30.94,72688.44,0.0,0.44131,0.0002,24.63873]
[1779981749118,30.94,72691.03,0.0,0.44184,0.0002,24.64447]
[1779981749144,30.94,72689.87,0.0,0.44161,0.0002,24.64193]
[1779981750120,30.94,72689.87,0.0,0.44161,0.0002,24.64193]
[1779981750159,30.94,72701.98,0.0,0.44409,0.0002,24.66827]
[1779981751093,30.95,72706.78,0.0,0.44506,0.0002,24.67522]
[1779981756101,30.95,72706.99,0.0,0.44511,0.0002,24.67574]
[1779981756305,30.95,72707.02,0.0,0.44512,0.0002,24.67583]
[1779981756311,30.95,72707.02,0.0,0.44512,0.0002,24.67583]
[1779981757102,30.95,72707.55,0.0,0.44523,0.0002,24.67697]
[1779981757601,30.95,72707.55,0.0,0.44523,0.0002,24.67697]
[1779981757684,30.95,72707.55,0.0,0.44523,0.0002,24.67697]
[1779981758309,30.95,72707.55,0.0,0.44523,0.0002,24.67697]
[1779981759055,30.95,72707.55,0.0,0.44523,0.0002,24.67697]
[1779981759117,30.95,72707.55,0.0,0.44523,0.0002,24.67697]
[1779981759114,30.96,72720.08,0.0,0.4478,0.0002,24.70278]
[1779981760105,30.96,72720.08,0.0,0.4478,0.0002,24.70278]
[1779981760179,30.96,72720.08,0.0,0.4478,0.0002,24.70278]
[1779981760960,30.96,72723.78,0.0,0.44856,0.0002,24.71023]
[1779981761958,30.96,72729.8,0.0,0.4498,0.0002,24.72212]
[1779981765983,30.96,72723.53,0.0,0.44852,0.0002,24.70979]
[1779981771018,30.97,72721.61,0.0,0.44814,0.0002,24.70603]
[1779981772135,30.97,72721.61,0.0,0.44814,0.0002,24.70603]
[1779981772159,30.97,72721.91,0.0,0.4482,0.0002,24.70665]
[1779981772295,30.97,72721.91,0.0,0.4482,0.0002,24.70665]
[1779981772407,30.97,72721.91,0.0,0.4482,0.0002,24.70665]
[1779981772420,30.97,72721.91,0.0,0.4482,0.0002,24.70665]
[1779981773036,30.97,72721.91,0.0,0.4482,0.0002,24.70666]
[1779981774043,30.97,72728.18,0.0,0.44948,0.0002,24.7191]
[1779981775051,30.97,72720.77,0.0,0.44797,0.0002,24.70441]
[1779981775289,30.97,72720.77,0.0,0.44797,0.0002,24.70441]
[1779981776058,30.97,72715.83,0.0,0.44696,0.0002,24.69442]
[1779981781091,30.98,72717.09,0.0,0.44723,0.0002,24.69708]
[1779981783104,30.98,72726.95,0.0,0.44925,0.0002,24.71684]
[1779981786126,30.98,72734.9,0.0,0.45088,0.0002,24.73232]
[1779981788141,30.98,72740.87,0.0,0.45211,0.0002,24.74366]
[1779981792169,30.98,72735.33,0.0,0.45097,0.0002,24.73316]
[1779981795189,30.98,72726.5,0.0,0.44917,0.0002,24.71603]
[1779981800226,30.99,72735.28,0.0,0.45097,0.0002,24.73314]
[1779981805259,30.99,72731.33,0.0,0.45017,0.0002,24.72556]
[1779981810296,30.99,72725.67,0.0,0.44902,0.0002,24.71453]
[1779981816146,31.0,72727.9,0.0,0.44948,0.0002,24.71576]
[1779981820762,31.0,72731.45,0.0,0.45021,0.0002,24.72272]
[1779981820840,31.0,72731.45,0.0,0.45021,0.0002,24.72272]
[1779981820939,31.01,72739.9,0.0,0.45195,0.0002,24.73896]
[1779981822957,31.01,72742.91,0.0,0.45257,0.0002,24.74461]
[1779981823065,31.01,72742.91,0.0,0.45257,0.0002,24.74461]
[1779981824036,31.01,72753.37,0.0,0.45471,0.0002,24.76375]
[1779981825363,31.01,72753.26,0.0,0.45469,0.0002,24.76356]
[1779981825390,31.01,72753.26,0.0,0.45469,0.0002,24.76356]
[1779981826262,31.01,72755.18,0.0,0.45508,0.0002,24.767]
[1779981826476,31.01,72755.18,0.0,0.45508,0.0002,24.767]
[1779981826753,31.01,72755.18,0.0,0.45508,0.0002,24.767]
[1779981827272,31.01,72758.5,0.0,0.45576,0.0002,24.77288]
[1779981829293,31.01,72745.42,0.0,0.45308,0.0002,24.7493]
[1779981829367,31.01,72745.42,0.0,0.45308,0.0002,24.7493]
[1779981830185,31.01,72724.75,0.0,0.44886,0.0002,24.70976]
[1779981831208,31.01,72719.52,0.0,0.44779,0.0002,24.69933]
[1779981832927,31.01,72720.93,0.0,0.44808,0.0002,24.70218]
[1779981833004,31.01,72720.93,0.0,0.44808,0.0002,24.70218]
[1779981833017,31.01,72720.93,0.0,0.44808,0.0002,24.70218]
[1779981833129,31.01,72721.06,0.0,0.44811,0.0002,24.70245]
[1779981834980,31.01,72720.85,0.0,0.44807,0.0002,24.70206]
[1779981835188,31.01,72720.91,0.0,0.44808,0.0002,24.70218]
[1779981835470,31.01,72720.91,0.0,0.44808,0.0002,24.70218]
[1779981835480,31.01,72720.91,0.0,0.44808,0.0002,24.70218]
[1779981836297,31.02,72721.02,0.0,0.44811,0.0002,24.70242]
[1779981838164,31.02,72724.82,0.0,0.44889,0.0002,24.71001]
[1779981838303,31.02,72726.06,0.0,0.44914,0.0002,24.71246]
[1779981838843,31.02,72726.06,0.0,0.44914,0.0002,24.71246]
[1779981838855,31.02,72726.06,0.0,0.44914,0.0002,24.71246]
[1779981839222,31.02,72732.33,0.0,0.45042,0.0002,24.7247]
[1779981839515,31.02,72732.33,0.0,0.45042,0.0002,24.7247]
[1779981840231,31.02,72734.7,0.0,0.45091,0.0002,24.72927]
[1779981841196,31.02,72734.7,0.0,0.45091,0.0002,24.72927]
[1779981841289,31.02,72740.91,0.0,0.45218,0.0002,24.74104]
[1779981846561,31.02,72741.09,0.0,0.45222,0.0002,24.74141]
[1779981849717,31.02,72742.47,0.0,0.4525,0.0002,24.744]
[1779981849857,31.02,72742.47,0.0,0.4525,0.0002,24.744]
[1779981850168,31.02,72750.96,0.0,0.45424,0.0002,24.75959]
[1779981851286,31.02,72750.96,0.0,0.45424,0.0002,24.75959]
[1779981851094,31.02,72743.51,0.0,0.45272,0.0002,24.74594]
[1779981851595,31.02,72742.54,0.0,0.45252,0.0002,24.74414]
[1779981852520,31.02,72742.54,0.0,0.45252,0.0002,24.74414]
[1779981852872,31.02,72742.54,0.0,0.45252,0.0002,24.74414]
[1779981853187,31.02,72735.47,0.0,0.45108,0.0002,24.73081]
[1779981854883,31.02,72739.0,0.0,0.4518,0.0002,24.73751]
[1779981855270,31.02,72741.94,0.0,0.4524,0.0002,24.74304]
[1779981856311,31.03,72750.38,0.0,0.45413,0.0002,24.75857]
[1779981859236,31.03,72756.94,0.0,0.45547,0.0002,24.77033]
[1779981859442,31.03,72756.94,0.0,0.45547,0.0002,24.77033]
[1779981860756,31.03,72756.98,0.0,0.45548,0.0002,24.7704]
[1779981861774,31.03,72757.71,0.0,0.45563,0.0002,24.7717]
[1779981861913,31.03,72757.71,0.0,0.45563,0.0002,24.7717]
[1779981862121,31.03,72757.71,0.0,0.45563,0.0002,24.7717]
[1779981862175,31.03,72757.71,0.0,0.45563,0.0002,24.7717]
[1779981862272,31.03,72762.57,0.0,0.45662,0.0002,24.7802]
[1779981862963,31.03,72769.93,0.0,0.45813,0.0002,24.79278]
[1779981864610,31.03,72769.93,0.0,0.45813,0.0002,24.79278]
[1779981864687,31.03,72772.39,0.0,0.45863,0.0002,24.7969]
[1779981866241,31.03,72772.39,0.0,0.45863,0.0002,24.7969]
[1779981866280,31.03,72773.1,0.0,0.45877,0.0002,24.79808]
[1779981867188,31.03,72773.1,0.0,0.45877,0.0002,24.79808]
[1779981867258,31.03,72785.14,0.0,0.46124,0.0002,24.81765]
[1779981869166,31.04,72789.47,0.0,0.46214,0.0002,24.82456]
[1779981869265,31.05,72791.69,0.0,0.46261,0.0002,24.82808]
[1779981870327,31.04,72776.01,0.0,0.45939,0.0002,24.80301]
[1779981871309,31.03,72768.62,0.0,0.45785,0.0002,24.78732]
[1779981872425,31.03,72768.58,0.0,0.45784,0.0002,24.78726]
[1779981873253,31.03,72771.65,0.0,0.45847,0.0002,24.79242]
[1779981876386,31.02,72768.71,0.0,0.45787,0.0002,24.78744]
[1779981876986,31.02,72768.71,0.0,0.45787,0.0002,24.78744]
[1779981877247,31.02,72759.09,0.0,0.4559,0.0002,24.77084]
[1779981877556,31.02,72759.09,0.0,0.4559,0.0002,24.77084]
[1779981877575,31.02,72759.09,0.0,0.4559,0.0002,24.77084]
[1779981878013,31.02,72744.01,0.0,0.45281,0.0002,24.74363]
[1779981880160,31.02,72742.66,0.0,0.45254,0.0002,24.74112]
[1779981880233,31.02,72752.68,0.0,0.45459,0.0002,24.75947]
[1779981882822,31.02,72752.59,0.0,0.45457,0.0002,24.75931]
[1779981885842,31.03,72763.37,0.0,0.45678,0.0002,24.77833]
[1779981890158,31.03,72756.42,0.0,0.45536,0.0002,24.76617]
[1779981892829,31.03,72754.68,0.0,0.455,0.0002,24.76309]
[1779981892908,31.03,72754.68,0.0,0.455,0.0002,24.76309]
[1779981893352,31.03,72749.94,0.0,0.45403,0.0002,24.75457]
[1779981898381,31.03,72751.17,0.0,0.45429,0.0002,24.75681]
[1779981903437,31.03,72747.14,0.0,0.45347,0.0002,24.74949]
[1779981903628,31.03,72747.14,0.0,0.45347,0.0002,24.74949]
[1779981904364,31.03,72743.68,0.0,0.45276,0.0002,24.74311]
[1779981905238,31.03,72743.68,0.0,0.45276,0.0002,24.74311]
[1779981905339,31.03,72745.23,0.0,0.45308,0.0002,24.74598]
[1779981910527,31.03,72749.1,0.0,0.45387,0.0002,24.75308]
[1779981916057,31.03,72749.97,0.0,0.45405,0.0002,24.75468]
[1779981921091,31.03,72746.56,0.0,0.45335,0.0002,24.74846]
[1779981926127,31.03,72747.58,0.0,0.45356,0.0002,24.75034]
[1779981930954,31.03,72747.57,0.0,0.45356,0.0002,24.75033]
[1779981931297,31.03,72753.41,0.0,0.45475,0.0002,24.75766]
[1779981931538,31.03,72753.41,0.0,0.45475,0.0002,24.75766]
[1779981932068,31.03,72753.41,0.0,0.45475,0.0002,24.75766]
[1779981932074,31.03,72753.41,0.0,0.45475,0.0002,24.75766]
[1779981932353,31.03,72768.13,0.0,0.45776,0.0002,24.78334]
[1779981932611,31.03,72768.13,0.0,0.45776,0.0002,24.78334]
[1779981932627,31.03,72768.13,0.0,0.45776,0.0002,24.78334]
[1779981932776,31.03,72768.13,0.0,0.45776,0.0002,24.78334]
[1779981933180,31.04,72768.13,0.0,0.45776,0.0002,24.78334]
[1779981934260,31.04,72768.13,0.0,0.45776,0.0002,24.78334]
[1779981934354,31.04,72769.71,0.0,0.45808,0.0002,24.78602]
[1779981937793,31.04,72774.09,0.0,0.45898,0.0002,24.79336]
[1779981938341,31.04,72773.8,0.0,0.45893,0.0002,24.7929]
[1779981939329,31.04,72761.34,0.0,0.45639,0.0002,24.77177]
[1779981941367,31.04,72757.24,0.0,0.45555,0.0002,24.76459]
[1779981945372,31.04,72763.87,0.0,0.4569,0.0002,24.77616]
[1779981948668,31.04,72761.7,0.0,0.45646,0.0002,24.77241]
[1779981949327,31.04,72763.16,0.0,0.45676,0.0002,24.77494]
[1779981950544,31.04,72765.51,0.0,0.45724,0.0002,24.77898]
[1779981951347,31.04,72769.82,0.0,0.45812,0.0002,24.7863]
[1779981953265,31.04,72772.98,0.0,0.45877,0.0002,24.7916]
[1779981953348,31.05,72774.43,0.0,0.45907,0.0002,24.79402]
[1779981957433,31.05,72774.81,0.0,0.45915,0.0002,24.79468]
[1779981957443,31.05,72774.81,0.0,0.45915,0.0002,24.79468]
[1779981958379,31.05,72778.67,0.0,0.45994,0.0002,24.80103]
[1779981963145,31.06,72778.68,0.0,0.45995,0.0002,24.80109]
[1779981963453,31.06,72771.68,0.0,0.45852,0.0002,24.78957]
[1779981967815,31.06,72770.54,0.0,0.45829,0.0002,24.78767]
[1779981967828,31.06,72770.54,0.0,0.45829,0.0002,24.78767]
[1779981968430,31.06,72771.02,0.0,0.45839,0.0002,24.78847]
[1779981973463,31.06,72772.2,0.0,0.45863,0.0002,24.79042]
[1779981978475,31.05,72775.85,0.0,0.45937,0.0002,24.79645]
[1779981978527,31.05,72776.12,0.0,0.45943,0.0002,24.79689]
[1779981979409,31.05,72773.92,0.0,0.45898,0.0002,24.79326]
[1779981980405,31.05,72765.18,0.0,0.45719,0.0002,24.77852]
[1779981983116,31.05,72761.47,0.0,0.45643,0.0002,24.77212]
[1779981983430,31.05,72761.46,0.0,0.45643,0.0002,24.7721]
[1779981988486,31.05,72759.2,0.0,0.45597,0.0002,24.76816]
[1779981993801,31.05,72759.7,0.0,0.45606,0.0002,24.7658]
[1779981994119,31.05,72759.7,0.0,0.45606,0.0002,24.7658]
[1779981994418,31.05,72764.91,0.0,0.45713,0.0002,24.77483]
[1779981996162,31.05,72767.61,0.0,0.45768,0.0002,24.77944]
[1779981996328,31.05,72763.77,0.0,0.45689,0.0002,24.77287]
[1779981999704,31.05,72756.12,0.0,0.45533,0.0002,24.75949]
[1779982005701,31.05,72758.79,0.0,0.45588,0.0002,24.7642]
[1779982011034,31.05,72757.1,0.0,0.45553,0.0002,24.76123]
[1779982012797,31.05,72759.83,0.0,0.45609,0.0002,24.76603]
[1779982012810,31.05,72763.26,0.0,0.45679,0.0002,24.77198]
[1779982016407,31.05,72766.25,0.0,0.4574,0.0002,24.77711]
[1779982016488,31.05,72767.29,0.0,0.45761,0.0002,24.77888]
[1779982021785,31.05,72766.18,0.0,0.45739,0.0002,24.777]
[1779982025346,31.05,72776.48,0.0,0.45949,0.0002,24.79423]
[1779982025972,31.05,72782.43,0.0,0.46071,0.0002,24.80388]
[1779982028440,31.05,72782.43,0.0,0.46071,0.0002,24.80389]
[1779982028447,31.05,72782.43,0.0,0.46071,0.0002,24.80389]
[1779982028517,31.06,72788.69,0.0,0.462,0.0002,24.81382]
[1779982032258,31.06,72788.4,0.0,0.46194,0.0002,24.81339]
[1779982032380,31.06,72788.4,0.0,0.46194,0.0002,24.81339]
[1779982032518,31.06,72788.4,0.0,0.46194,0.0002,24.81339]
[1779982032542,31.06,72804.94,0.0,0.46533,0.0002,24.83836]
[1779982033909,31.06,72809.16,0.0,0.4662,0.0002,24.84445]
[1779982034628,31.06,72809.16,0.0,0.4662,0.0002,24.84445]
[1779982034669,31.06,72809.16,0.0,0.4662,0.0002,24.84445]
[1779982035463,31.06,72809.16,0.0,0.4662,0.0002,24.84445]
[1779982034920,31.06,72809.21,0.0,0.46621,0.0002,24.84452]
[1779982038519,31.07,72803.76,0.0,0.46509,0.0002,24.83667]
[1779982039519,31.07,72803.76,0.0,0.46509,0.0002,24.83667]
[1779982039397,31.07,72795.02,0.0,0.46332,0.0002,24.82371]
[1779982039953,31.07,72794.88,0.0,0.46329,0.0002,24.8235]
[1779982041583,31.08,72795.08,0.0,0.46333,0.0002,24.82381]
[1779982041964,31.08,72793.2,0.0,0.46295,0.0002,24.82096]
[1779982043164,31.08,72793.2,0.0,0.46295,0.0002,24.82096]
[1779982043437,31.08,72807.74,0.0,0.46593,0.0002,24.84253]
[1779982044224,31.08,72813.98,0.0,0.4672,0.0002,24.85136]
[1779982045203,31.08,72813.98,0.0,0.4672,0.0002,24.85136]
[1779982045218,31.08,72813.98,0.0,0.4672,0.0002,24.85136]
[1779982045528,31.08,72814.18,0.0,0.46725,0.0002,24.85164]
[1779982048461,31.08,72820.55,0.0,0.46855,0.0002,24.8604]
[1779982053484,31.1,72822.73,0.0,0.46902,0.0002,24.86022]
[1779982056572,31.11,72817.2,0.0,0.4679,0.0002,24.85277]
[1779982060613,31.11,72811.02,0.0,0.46663,0.0002,24.84418]
[1779982065643,31.11,72813.58,0.0,0.46716,0.0002,24.84779]
[1779982070643,31.11,72808.51,0.0,0.46613,0.0002,24.84066]
[1779982075662,31.12,72812.24,0.0,0.46689,0.0002,24.84595]
[1779982080585,31.12,72819.48,0.0,0.46838,0.0002,24.85595]
[1779982083537,31.12,72810.16,0.0,0.46647,0.0002,24.84304]
[1779982088574,31.12,72810.86,0.0,0.46662,0.0002,24.84404]
[1779982088508,31.12,72803.03,0.0,0.46502,0.0002,24.83279]
[1779982089529,31.12,72796.81,0.0,0.46375,0.0002,24.82358]
[1779982094530,31.12,72799.49,0.0,0.4643,0.0002,24.82761]
[1779982099542,31.13,72802.19,0.0,0.46486,0.0002,24.83163]
[1779982101416,31.13,72799.04,0.0,0.46422,0.0002,24.82699]
[1779982101609,31.13,72796.58,0.0,0.46372,0.0002,24.82332]
[1779982106661,31.14,72798.5,0.0,0.46412,0.0002,24.82624]
[1779982111688,31.14,72800.54,0.0,0.46453,0.0002,24.82606]
[1779982116708,31.14,72802.87,0.0,0.46502,0.0002,24.82952]
[1779982121746,31.15,72805.0,0.0,0.46546,0.0002,24.83265]
[1779982123593,31.15,72811.87,0.0,0.46686,0.0002,24.84245]
[1779982124569,31.15,72820.19,0.0,0.46856,0.0002,24.8539]
[1779982124998,31.15,72820.19,0.0,0.46856,0.0002,24.8539]
[1779982125011,31.15,72820.19,0.0,0.46856,0.0002,24.8539]
[1779982125559,31.15,72820.19,0.0,0.46856,0.0002,24.8539]
[1779982130594,31.15,72821.78,0.0,0.46889,0.0002,24.85604]
[1779982135629,31.15,72820.19,0.0,0.46856,0.0002,24.85391]
[1779982138652,31.15,72813.94,0.0,0.46729,0.0002,24.84536]
[1779982143689,31.16,72812.64,0.0,0.46703,0.0002,24.84356]
[1779982148723,31.16,72811.76,0.0,0.46685,0.0002,24.84235]
[1779982153757,31.16,72809.84,0.0,0.46646,0.0002,24.83965]
[1779982158791,31.16,72813.63,0.0,0.46723,0.0002,24.84498]
[1779982163829,31.16,72811.87,0.0,0.46688,0.0002,24.84253]
[1779982168898,31.16,72810.84,0.0,0.46667,0.0002,24.84109]
[1779982171008,31.16,72821.05,0.0,0.46875,0.0002,24.8519]
[1779982172417,31.16,72821.05,0.0,0.46875,0.0002,24.8519]
[1779982172658,31.16,72820.86,0.0,0.46871,0.0002,24.85165]
[1779982172994,31.16,72820.86,0.0,0.46871,0.0002,24.85165]
[1779982173092,31.16,72822.3,0.0,0.46901,0.0002,24.85358]
[1779982174679,31.16,72822.3,0.0,0.46901,0.0002,24.85358]
[1779982174690,31.16,72822.3,0.0,0.46901,0.0002,24.85358]
[1779982175598,31.17,72824.33,0.0,0.46942,0.0002,24.85628]
[1779982178577,31.17,72827.66,0.0,0.4701,0.0002,24.86064]
[1779982178670,31.17,72827.66,0.0,0.4701,0.0002,24.86064]
[1779982180323,31.17,72835.03,0.0,0.47161,0.0002,24.87004]
[1779982182734,31.17,72835.6,0.0,0.47172,0.0002,24.87075]
[1779982182752,31.17,72835.6,0.0,0.47172,0.0002,24.87075]
[1779982182860,31.17,72835.6,0.0,0.47172,0.0002,24.87075]
[1779982183055,31.17,72844.91,0.0,0.47363,0.0002,24.88208]
[1779982185728,31.17,72845.54,0.0,0.47376,0.0002,24.88283]
[1779982186041,31.17,72845.36,0.0,0.47372,0.0002,24.88262]
[1779982188710,31.17,72851.35,0.0,0.47495,0.0002,24.8896]
[1779982190144,31.17,72850.87,0.0,0.47485,0.0002,24.88905]
[1779982190631,31.17,72853.05,0.0,0.47529,0.0002,24.89154]
[1779982195647,31.17,72852.03,0.0,0.47509,0.0002,24.89039]
[1779982197640,31.17,72858.39,0.0,0.47639,0.0002,24.89751]
[1779982202688,31.17,72854.0,0.0,0.47549,0.0002,24.89262]
[1779982202691,31.17,72860.94,0.0,0.47691,0.0002,24.90029]
[1779982207710,31.17,72858.91,0.0,0.4765,0.0002,24.89808]
[1779982211711,31.17,72870.42,0.0,0.47885,0.0002,24.91025]
[1779982212578,31.17,72870.42,0.0,0.47885,0.0002,24.91025]
[1779982212586,31.17,72870.42,0.0,0.47885,0.0002,24.91025]
[1779982212753,31.17,72878.55,0.0,0.48051,0.0002,24.91833]
[1779982213696,31.17,72871.89,0.0,0.47915,0.0002,24.91175]
[1779982214728,31.17,72860.6,0.0,0.47684,0.0002,24.89993]
[1779982215696,31.17,72865.39,0.0,0.47782,0.0002,24.90504]
[1779982218674,31.17,72861.15,0.0,0.47695,0.0002,24.90052]
[1779982220330,31.17,72861.35,0.0,0.47699,0.0002,24.90074]
[1779982220760,31.17,72861.87,0.0,0.4771,0.0002,24.9013]
[1779982221093,31.17,72861.87,0.0,0.4771,0.0002,24.9013]
[1779982221101,31.17,72861.87,0.0,0.4771,0.0002,24.9013]
[1779982221732,31.17,72852.08,0.0,0.4751,0.0002,24.89045]
[1779982223649,31.17,72849.74,0.0,0.47462,0.0002,24.88777]
[1779982225748,31.17,72859.93,0.0,0.4767,0.0002,24.89919]
[1779982226696,31.17,72865.6,0.0,0.47786,0.0002,24.90525]
[1779982227723,31.17,72860.18,0.0,0.47675,0.0002,24.89946]
[1779982232742,31.17,72859.84,0.0,0.47667,0.0002,24.89584]
[1779982232884,31.17,72863.08,0.0,0.47734,0.0002,24.89933]
[1779982232904,31.17,72863.08,0.0,0.47734,0.0002,24.89933]
[1779982233328,31.17,72863.08,0.0,0.47734,0.0002,24.89933]
[1779982234333,31.17,72868.68,0.0,0.47848,0.0002,24.90521]
[1779982235475,31.17,72868.68,0.0,0.47848,0.0002,24.90521]
[1779982235494,31.17,72868.68,0.0,0.47848,0.0002,24.90521]
[1779982235749,31.16,72870.55,0.0,0.47886,0.0002,24.90712]
[1779982240807,31.16,72873.86,0.0,0.47953,0.0002,24.91044]
[1779982243751,31.15,72872.01,0.0,0.47915,0.0002,24.90857]
[1779982243762,31.15,72870.63,0.0,0.47887,0.0002,24.90717]
[1779982247599,31.15,72865.87,0.0,0.47789,0.0002,24.90223]
[1779982247715,31.15,72865.87,0.0,0.47789,0.0002,24.90223]
[1779982247684,31.15,72859.95,0.0,0.47668,0.0002,24.89589]
[1779982248435,31.15,72859.95,0.0,0.47668,0.0002,24.89589]
[1779982249444,31.15,72851.45,0.0,0.47494,0.0002,24.88639]
[1779982249971,31.15,72851.45,0.0,0.47494,0.0002,24.88639]
[1779982249983,31.15,72851.45,0.0,0.47494,0.0002,24.88639]
[1779982250726,31.15,72841.91,0.0,0.47299,0.0002,24.87516]
[1779982252593,31.15,72827.08,0.0,0.46995,0.0002,24.85654]
[1779982252948,31.15,72827.08,0.0,0.46995,0.0002,24.85654]
[1779982253743,31.15,72825.67,0.0,0.46967,0.0002,24.8547]
[1779982254116,31.15,72825.67,0.0,0.46967,0.0002,24.8547]
[1779982254477,31.15,72825.67,0.0,0.46967,0.0002,24.8547]
[1779982259665,31.15,72823.29,0.0,0.46918,0.0002,24.85156]
[1779982261565,31.15,72826.66,0.0,0.46987,0.0002,24.85601]
[1779982261761,31.15,72834.82,0.0,0.47154,0.0002,24.86646]
[1779982264793,31.15,72829.3,0.0,0.47041,0.0002,24.85945]
[1779982265720,31.15,72821.38,0.0,0.4688,0.0002,24.84903]
[1779982266770,31.15,72815.78,0.0,0.46765,0.0002,24.84143]
[1779982270570,31.15,72818.14,0.0,0.46814,0.0002,24.84466]
[1779982270712,31.15,72818.75,0.0,0.46826,0.0002,24.8455]
[1779982276015,31.15,72818.82,0.0,0.46828,0.0002,24.8456]
[1779982281668,31.16,72818.4,0.0,0.46819,0.0002,24.84504]
[1779982286703,31.16,72816.53,0.0,0.46781,0.0002,24.84249]
[1779982287191,31.16,72816.53,0.0,0.46781,0.0002,24.84249]
[1779982287710,31.16,72815.57,0.0,0.46762,0.0002,24.84118]
[1779982289724,31.16,72805.35,0.0,0.46553,0.0002,24.82676]
[1779982291381,31.16,72806.45,0.0,0.46576,0.0002,24.82835]
[1779982291739,31.16,72805.31,0.0,0.46552,0.0002,24.82347]
[1779982294762,31.16,72810.92,0.0,0.46667,0.0002,24.83149]
[1779982299793,31.17,72806.12,0.0,0.46569,0.0002,24.82468]
[1779982300457,31.17,72806.12,0.0,0.46569,0.0002,24.82468]
[1779982300801,31.17,72806.04,0.0,0.46568,0.0002,24.82457]
[1779982304833,31.17,72796.2,0.0,0.46367,0.0002,24.81012]
[1779982306846,31.17,72788.19,0.0,0.46204,0.0002,24.79789]
[1779982307347,31.17,72788.19,0.0,0.46204,0.0002,24.79789]
[1779982307862,31.17,72788.19,0.0,0.46204,0.0002,24.79789]
[1779982307855,31.17,72766.56,0.0,0.45763,0.0002,24.76277]
[1779982307885,31.17,72766.56,0.0,0.45763,0.0002,24.76277]
[1779982308794,31.17,72766.56,0.0,0.45763,0.0002,24.76277]
[1779982308856,31.18,72766.56,0.0,0.45764,0.0002,24.7628]
[1779982312282,31.18,72767.8,0.0,0.4579,0.0002,24.76496]
[1779982312886,31.18,72767.67,0.0,0.45788,0.0002,24.76477]
[1779982313909,31.19,72760.76,0.0,0.45647,0.0002,24.75299]
[1779982317752,31.19,72756.94,0.0,0.4557,0.0002,24.74636]
[1779982317922,31.19,72758.87,0.0,0.45609,0.0002,24.74974]
[1779982321868,31.2,72767.43,0.0,0.45785,0.0002,24.76452]
[1779982322918,31.2,72759.76,0.0,0.45629,0.0002,24.7514]
[1779982324093,31.2,72754.59,0.0,0.45524,0.0002,24.74235]
[1779982324852,31.2,72750.54,0.0,0.45442,0.0002,24.73515]
[1779982328093,31.2,72748.81,0.0,0.45407,0.0002,24.73208]
[1779982328106,31.2,72748.81,0.0,0.45407,0.0002,24.73208]
[1779982328927,31.21,72748.95,0.0,0.4541,0.0002,24.73235]
[1779982332160,31.21,72750.54,0.0,0.45443,0.0002,24.73526]
[1779982332499,31.21,72750.54,0.0,0.45443,0.0002,24.73526]
[1779982332570,31.21,72750.54,0.0,0.45443,0.0002,24.73526]
[1779982332760,31.21,72750.48,0.0,0.45442,0.0002,24.73515]
[1779982334739,31.21,72750.48,0.0,0.45442,0.0002,24.73516]
[1779982334887,31.21,72742.23,0.0,0.45275,0.0002,24.72018]
[1779982336932,31.22,72750.04,0.0,0.45434,0.0002,24.73444]
[1779982341935,31.22,72753.69,0.0,0.45509,0.0002,24.74102]
[1779982346972,31.23,72755.1,0.0,0.45539,0.0002,24.74357]
[1779982351983,31.23,72752.8,0.0,0.45492,0.0002,24.73631]
[1779982357030,31.24,72753.76,0.0,0.45513,0.0002,24.73808]
[1779982357943,31.24,72760.33,0.0,0.45646,0.0002,24.74958]
[1779982362989,31.24,72760.67,0.0,0.45654,0.0002,24.75021]
[1779982366284,31.24,72754.83,0.0,0.45536,0.0002,24.74005]
[1779982366483,31.24,72754.83,0.0,0.45536,0.0002,24.74005]
[1779982366535,31.24,72738.74,0.0,0.45208,0.0002,24.71085]
[1779982368859,31.25,72733.55,0.0,0.45104,0.0002,24.70114]
[1779982372503,31.25,72731.37,0.0,0.4506,0.0002,24.69706]
[1779982372513,31.25,72731.37,0.0,0.4506,0.0002,24.69706]
[1779982372626,31.25,72730.33,0.0,0.45039,0.0002,24.69506]
[1779982378223,31.27,72732.5,0.0,0.45088,0.0002,24.69956]
[1779982380402,31.28,72743.36,0.0,0.45309,0.0002,24.7199]
[1779982385409,31.28,72741.48,0.0,0.45272,0.0002,24.71653]
[1779982390443,31.29,72737.29,0.0,0.45188,0.0002,24.70883]
[1779982395479,31.3,72743.53,0.0,0.45316,0.0002,24.72046]
[1779982396866,31.3,72743.53,0.0,0.45316,0.0002,24.72046]
[1779982396882,31.3,72743.53,0.0,0.45316,0.0002,24.72046]
[1779982396967,31.3,72745.81,0.0,0.45363,0.0002,24.72465]
[1779982400008,31.3,72751.63,0.0,0.45481,0.0002,24.73514]
[1779982403941,31.31,72743.61,0.0,0.45319,0.0002,24.72074]
[1779982408957,31.31,72740.18,0.0,0.45251,0.0002,24.7145]
[1779982413976,31.32,72740.16,0.0,0.45251,0.0002,24.7113]
[1779982417041,31.32,72745.81,0.0,0.45366,0.0002,24.72172]
[1779982422074,31.33,72749.72,0.0,0.45447,0.0002,24.72882]
[1779982424078,31.33,72755.17,0.0,0.45557,0.0002,24.73849]
[1779982425114,31.33,72755.31,0.0,0.4556,0.0002,24.73875]
[1779982426018,31.33,72755.09,0.0,0.45556,0.0002,24.73837]
[1779982431027,31.34,72757.16,0.0,0.45599,0.0002,24.74202]
[1779982436047,31.34,72752.59,0.0,0.45507,0.0002,24.73407]
[1779982441054,31.34,72755.64,0.0,0.45569,0.0002,24.73948]
[1779982443071,31.35,72766.46,0.0,0.45789,0.0002,24.75805]
[1779982443307,31.35,72766.46,0.0,0.45789,0.0002,24.75805]
[1779982443605,31.35,72766.46,0.0,0.45789,0.0002,24.75805]
[1779982443621,31.35,72766.46,0.0,0.45789,0.0002,24.75805]
[1779982443749,31.35,72766.46,0.0,0.45789,0.0002,24.75805]
[1779982443876,31.35,72766.46,0.0,0.45789,0.0002,24.75805]
[1779982444026,31.35,72766.46,0.0,0.45789,0.0002,24.75805]
[1779982444028,31.35,72774.95,0.0,0.45962,0.0002,24.77209]
[1779982444226,31.35,72774.95,0.0,0.45962,0.0002,24.77209]
[1779982444374,31.35,72774.95,0.0,0.45962,0.0002,24.77209]
[1779982444860,31.35,72774.95,0.0,0.45962,0.0002,24.77209]
[1779982445391,31.35,72774.95,0.0,0.45962,0.0002,24.77209]
[1779982445599,31.35,72774.95,0.0,0.45962,0.0002,24.77209]
[1779982445652,31.35,72774.95,0.0,0.45962,0.0002,24.77209]
[1779982445741,31.35,72774.95,0.0,0.45962,0.0002,24.77209]
[1779982445864,31.35,72768.27,0.0,0.45826,0.0002,24.7611]
[1779982447532,31.35,72765.6,0.0,0.45772,0.0002,24.75663]
[1779982447560,31.35,72765.6,0.0,0.45772,0.0002,24.75663]
[1779982447878,31.35,72761.22,0.0,0.45684,0.0002,24.7492]
[1779982449023,31.35,72761.22,0.0,0.45684,0.0002,24.7492]
[1779982449034,31.35,72761.22,0.0,0.45684,0.0002,24.7492]
[1779982449050,31.35,72755.23,0.0,0.45562,0.0002,24.73885]
[1779982450079,31.35,72761.19,0.0,0.45683,0.0002,24.74917]
[1779982455094,31.35,72758.84,0.0,0.45636,0.0002,24.74516]
[1779982460099,31.36,72759.86,0.0,0.45657,0.0002,24.74695]
[1779982465121,31.36,72762.43,0.0,0.4571,0.0002,24.75138]
[1779982469125,31.36,72768.98,0.0,0.45843,0.0002,24.76242]
[1779982474139,31.36,72770.3,0.0,0.45869,0.0002,24.76137]
[1779982479161,31.36,72768.56,0.0,0.45834,0.0002,24.75849]
[1779982484161,31.36,72769.01,0.0,0.45843,0.0002,24.75925]
[1779982489165,31.37,72766.59,0.0,0.45794,0.0002,24.75522]
[1779982492011,31.37,72772.56,0.0,0.45916,0.0002,24.76516]
[1779982493927,31.37,72772.31,0.0,0.45911,0.0002,24.76477]
[1779982494125,31.37,72771.03,0.0,0.45885,0.0002,24.76268]
[1779982496022,31.38,72777.31,0.0,0.46013,0.0002,24.77292]
[1779982497607,31.38,72774.17,0.0,0.4595,0.0002,24.76786]
[1779982498060,31.38,72770.39,0.0,0.45873,0.0002,24.76167]
[1779982499248,31.38,72761.74,0.0,0.45698,0.0002,24.74715]
[1779982500257,31.38,72754.07,0.0,0.45543,0.0002,24.73389]
[1779982505290,31.38,72754.89,0.0,0.4556,0.0002,24.73536]
[1779982510069,31.38,72761.12,0.0,0.45686,0.0002,24.74616]
[1779982515958,31.39,72758.85,0.0,0.45641,0.0002,24.74229]
[1779982522037,31.39,72764.42,0.0,0.45754,0.0002,24.75181]
[1779982527445,31.39,72766.55,0.0,0.45797,0.0002,24.75542]
[1779982532480,31.39,72763.37,0.0,0.45733,0.0002,24.74683]
[1779982537514,31.39,72762.31,0.0,0.45711,0.0002,24.74505]
[1779982541722,31.39,72765.59,0.0,0.45778,0.0002,24.75061]
[1779982542089,31.39,72776.27,0.0,0.45994,0.0002,24.76817]
[1779982542184,31.39,72776.27,0.0,0.45994,0.0002,24.76817]
[1779982542194,31.39,72776.27,0.0,0.45994,0.0002,24.76817]
[1779982542273,31.39,72776.27,0.0,0.45994,0.0002,24.76817]
[1779982542551,31.39,72776.27,0.0,0.45994,0.0002,24.76817]
[1779982543250,31.39,72776.27,0.0,0.45994,0.0002,24.76817]
[1779982543560,31.39,72784.04,0.0,0.46152,0.0002,24.78051]
[1779982548648,31.4,72785.34,0.0,0.46179,0.0002,24.78258]
[1779982548944,31.4,72785.34,0.0,0.46179,0.0002,24.78258]
[1779982548947,31.4,72785.34,0.0,0.46179,0.0002,24.78258]
[1779982548968,31.4,72785.34,0.0,0.46179,0.0002,24.78258]
[1779982548985,31.4,72785.34,0.0,0.46179,0.0002,24.78258]
[1779982549036,31.4,72787.4,0.0,0.46221,0.0002,24.78578]
[1779982549595,31.4,72787.4,0.0,0.46221,0.0002,24.78578]
[1779982551613,31.4,72799.82,0.0,0.46473,0.0002,24.80444]
[1779982552742,31.4,72799.82,0.0,0.46473,0.0002,24.80444]
[1779982553152,31.4,72799.82,0.0,0.46473,0.0002,24.80444]
[1779982553157,31.4,72804.88,0.0,0.46576,0.0002,24.81176]
[1779982558173,31.4,72805.75,0.0,0.46593,0.0002,24.813]
[1779982563200,31.4,72809.23,0.0,0.46664,0.0002,24.81793]
[1779982568241,31.4,72807.43,0.0,0.46628,0.0002,24.8154]
[1779982573251,31.41,72803.86,0.0,0.46555,0.0002,24.81032]
[1779982577169,31.41,72809.58,0.0,0.46671,0.0002,24.81843]
[1779982577318,31.41,72809.58,0.0,0.46671,0.0002,24.81843]
[1779982578209,31.41,72814.39,0.0,0.46769,0.0002,24.82508]
[1779982579010,31.41,72814.39,0.0,0.46769,0.0002,24.82508]
[1779982579159,31.41,72814.02,0.0,0.46761,0.0002,24.82457]
[1779982579560,31.41,72814.02,0.0,0.46761,0.0002,24.82457]
[1779982579600,31.41,72814.02,0.0,0.46761,0.0002,24.82457]
[1779982579673,31.41,72814.02,0.0,0.46761,0.0002,24.82457]
[1779982581210,31.41,72829.74,0.0,0.4708,0.0002,24.84532]
[1779982586214,31.41,72828.74,0.0,0.4706,0.0002,24.84405]
[1779982591125,31.41,72820.66,0.0,0.46896,0.0002,24.8303]
[1779982592151,31.41,72815.28,0.0,0.46787,0.0002,24.82306]
[1779982592792,31.41,72815.28,0.0,0.46787,0.0002,24.82306]
[1779982593172,31.41,72812.43,0.0,0.46729,0.0002,24.81916]
[1779982594102,31.41,72806.98,0.0,0.46618,0.0002,24.81154]
[1779982598494,31.41,72803.23,0.0,0.46542,0.0002,24.80619]
[1779982599189,31.41,72803.98,0.0,0.46558,0.0002,24.80727]
[1779982604232,31.41,72803.08,0.0,0.46539,0.0002,24.80598]
[1779982609242,31.41,72800.2,0.0,0.46481,0.0002,24.80182]
[1779982614280,31.41,72792.17,0.0,0.46319,0.0002,24.78994]
[1779982619213,31.42,72800.22,0.0,0.46483,0.0002,24.8019]
[1779982624238,31.42,72805.36,0.0,0.46587,0.0002,24.80932]
[1779982626798,31.42,72804.68,0.0,0.46573,0.0002,24.80835]
[1779982627257,31.42,72817.72,0.0,0.46838,0.0002,24.82644]
[1779982629231,31.42,72811.33,0.0,0.46708,0.0002,24.81771]
[1779982634272,31.42,72814.37,0.0,0.4677,0.0002,24.82189]
[1779982635949,31.42,72818.69,0.0,0.46857,0.0002,24.82774]
[1779982635966,31.42,72818.69,0.0,0.46857,0.0002,24.82774]
[1779982636245,31.42,72820.65,0.0,0.46897,0.0002,24.83035]
[1779982641257,31.42,72825.63,0.0,0.46998,0.0002,24.83687]
[1779982643407,31.42,72824.7,0.0,0.46979,0.0002,24.83567]
[1779982644068,31.42,72824.7,0.0,0.46979,0.0002,24.83567]
[1779982644280,31.42,72812.25,0.0,0.46727,0.0002,24.81898]
[1779982646054,31.42,72810.02,0.0,0.46681,0.0002,24.81588]
[1779982649121,31.42,72810.8,0.0,0.46697,0.0002,24.81697]
[1779982649142,31.42,72810.8,0.0,0.46697,0.0002,24.81697]
[1779982649218,31.42,72816.77,0.0,0.46818,0.0002,24.82515]
[1779982650176,31.42,72816.77,0.0,0.46818,0.0002,24.82515]
[1779982650181,31.42,72823.39,0.0,0.46952,0.0002,24.83395]
[1779982655383,31.41,72820.93,0.0,0.46902,0.0002,24.82746]
[1779982657396,31.41,72814.95,0.0,0.4678,0.0002,24.81942]
[1779982660009,31.41,72813.15,0.0,0.46744,0.0002,24.81696]
[1779982660022,31.41,72813.15,0.0,0.46744,0.0002,24.81696]
[1779982660072,31.41,72806.86,0.0,0.46616,0.0002,24.80818]
[1779982665452,31.41,72808.06,0.0,0.46641,0.0002,24.80987]
[1779982670058,31.41,72801.67,0.0,0.46511,0.0002,24.80074]
[1779982670792,31.41,72801.67,0.0,0.46511,0.0002,24.80074]
[1779982671298,31.41,72798.46,0.0,0.46446,0.0002,24.79606]
[1779982671764,31.41,72798.46,0.0,0.46446,0.0002,24.79606]
[1779982671778,31.41,72798.46,0.0,0.46446,0.0002,24.79606]
[1779982672298,31.41,72797.56,0.0,0.46428,0.0002,24.79474]
[1779982674069,31.41,72797.0,0.0,0.46416,0.0002,24.79392]
[1779982674152,31.41,72797.71,0.0,0.46431,0.0002,24.79497]
[1779982679971,31.42,72798.76,0.0,0.46452,0.0002,24.79652]
[1779982685605,31.42,72799.78,0.0,0.46473,0.0002,24.79803]
[1779982690635,31.42,72803.5,0.0,0.46549,0.0002,24.80343]
[1779982693038,31.42,72792.64,0.0,0.46329,0.0002,24.78746]
[1779982698692,31.42,72798.17,0.0,0.46441,0.0002,24.7957]
[1779982703273,31.42,72805.29,0.0,0.46586,0.0002,24.80602]
[1779982708764,31.42,72808.85,0.0,0.46658,0.0002,24.81105]
[1779982713801,31.42,72810.06,0.0,0.46682,0.0002,24.80949]
[1779982718839,31.42,72808.62,0.0,0.46653,0.0002,24.80748]
[1779982723868,31.42,72808.88,0.0,0.46658,0.0002,24.80784]
[1779982726544,31.42,72808.76,0.0,0.46655,0.0002,24.80767]
[1779982727227,31.42,72822.97,0.0,0.46943,0.0002,24.82696]
[1779982727555,31.42,72822.97,0.0,0.46943,0.0002,24.82696]
[1779982727700,31.42,72822.97,0.0,0.46943,0.0002,24.82696]
[1779982728107,31.42,72822.97,0.0,0.46943,0.0002,24.82696]
[1779982728350,31.42,72832.75,0.0,0.47142,0.0002,24.83948]
[1779982729728,31.42,72835.64,0.0,0.472,0.0002,24.84306]
[1779982729910,31.42,72835.64,0.0,0.47201,0.0002,24.84307]
[1779982734669,31.42,72833.57,0.0,0.47159,0.0002,24.84052]
[1779982735369,31.43,72823.76,0.0,0.4696,0.0002,24.82801]
[1779982737289,31.42,72819.74,0.0,0.46878,0.0002,24.82271]
[1779982738383,31.42,72819.74,0.0,0.46878,0.0002,24.82271]
[1779982739007,31.42,72813.2,0.0,0.46746,0.0002,24.81386]
[1779982740130,31.42,72804.68,0.0,0.46573,0.0002,24.80192]
[1779982740995,31.42,72804.68,0.0,0.46573,0.0002,24.80192]
[1779982741009,31.42,72804.68,0.0,0.46573,0.0002,24.80192]
[1779982741076,31.42,72801.13,0.0,0.46501,0.0002,24.7968]
[1779982742662,31.42,72801.66,0.0,0.46512,0.0002,24.79757]
[1779982743276,31.42,72801.92,0.0,0.46517,0.0002,24.79795]
[1779982748317,31.43,72801.76,0.0,0.46514,0.0002,24.79773]
[1779982753319,31.43,72799.91,0.0,0.46477,0.0002,24.79505]
[1779982758375,31.43,72803.36,0.0,0.46547,0.0002,24.80005]
[1779982763403,31.43,72803.97,0.0,0.46559,0.0002,24.80094]
[1779982768424,31.43,72805.28,0.0,0.46586,0.0002,24.80281]
[1779982770651,31.43,72805.17,0.0,0.46584,0.0002,24.80266]
[1779982771342,31.43,72796.08,0.0,0.46399,0.0002,24.7862]
[1779982772006,31.43,72796.08,0.0,0.46399,0.0002,24.7862]
[1779982772012,31.43,72796.08,0.0,0.46399,0.0002,24.7862]
[1779982772029,31.43,72796.08,0.0,0.46399,0.0002,24.7862]
[1779982772031,31.43,72796.08,0.0,0.46399,0.0002,24.7862]
[1779982772357,31.43,72787.84,0.0,0.46232,0.0002,24.77375]
[1779982774008,31.43,72787.33,0.0,0.46221,0.0002,24.77295]
[1779982774222,31.43,72787.33,0.0,0.46221,0.0002,24.77294]
[1779982777254,31.42,72781.24,0.0,0.46097,0.0002,24.76343]
[1779982781661,31.42,72782.21,0.0,0.46116,0.0002,24.76492]
[1779982782397,31.42,72782.21,0.0,0.46116,0.0002,24.76492]
[1779982782418,31.42,72782.21,0.0,0.46116,0.0002,24.76492]
[1779982782399,31.42,72776.3,0.0,0.45996,0.0002,24.75551]
[1779982783288,31.42,72776.34,0.0,0.45997,0.0002,24.75555]
[1779982784293,31.42,72765.64,0.0,0.4578,0.0002,24.73795]
[1779982787317,31.42,72760.16,0.0,0.45669,0.0002,24.72864]
[1779982788516,31.41,72762.34,0.0,0.45713,0.0002,24.73235]
[1779982789381,31.41,72769.22,0.0,0.45852,0.0002,24.74388]
[1779982792618,31.41,72768.85,0.0,0.45844,0.0002,24.74322]
[1779982792623,31.41,72768.85,0.0,0.45844,0.0002,24.74322]
[1779982792631,31.41,72768.85,0.0,0.45844,0.0002,24.74322]
[1779982794692,31.41,72767.57,0.0,0.45818,0.0002,24.74106]
[1779982795437,31.4,72766.99,0.0,0.45806,0.0002,24.74008]
[1779982800526,31.4,72766.77,0.0,0.458,0.0002,24.73964]
[1779982805348,31.39,72760.38,0.0,0.45669,0.0002,24.72875]
[1779982809462,31.39,72765.81,0.0,0.45779,0.0002,24.73791]
[1779982814472,31.38,72768.36,0.0,0.4583,0.0002,24.74212]
[1779982814905,31.38,72771.67,0.0,0.45896,0.0002,24.74758]
[1779982814913,31.38,72771.67,0.0,0.45896,0.0002,24.74758]
[1779982815070,31.38,72778.43,0.0,0.46033,0.0002,24.75853]
[1779982819894,31.37,72781.66,0.0,0.46098,0.0002,24.7636]
[1779982825530,31.36,72781.24,0.0,0.46088,0.0002,24.76285]
[1779982826110,31.36,72775.5,0.0,0.45971,0.0002,24.75363]
[1779982831649,31.35,72774.69,0.0,0.45952,0.0002,24.74897]
[1779982836683,31.35,72773.98,0.0,0.45937,0.0002,24.74774]
[1779982837950,31.34,72781.04,0.0,0.4608,0.0002,24.75909]
[1779982840666,31.34,72781.77,0.0,0.46094,0.0002,24.76019]
[1779982841470,31.34,72792.81,0.0,0.46318,0.0002,24.77727]
[1779982842245,31.34,72797.34,0.0,0.4641,0.0002,24.78404]
[1779982842754,31.34,72797.34,0.0,0.4641,0.0002,24.78404]
[1779982843326,31.34,72797.34,0.0,0.4641,0.0002,24.78404]
[1779982843343,31.34,72797.8,0.0,0.46419,0.0002,24.78472]
[1779982843542,31.34,72797.8,0.0,0.46419,0.0002,24.78472]
[1779982845153,31.34,72797.8,0.0,0.46419,0.0002,24.78472]
[1779982845211,31.34,72797.8,0.0,0.46419,0.0002,24.78472]
[1779982845222,31.34,72797.8,0.0,0.46419,0.0002,24.78472]
[1779982845280,31.34,72797.8,0.0,0.46419,0.0002,24.78472]
[1779982845379,31.34,72813.01,0.0,0.46728,0.0002,24.80648]
[1779982847509,31.34,72813.25,0.0,0.46733,0.0002,24.80682]
[1779982847519,31.34,72813.25,0.0,0.46733,0.0002,24.80682]
[1779982848499,31.34,72812.57,0.0,0.4672,0.0002,24.80588]
[1779982853806,31.34,72814.38,0.0,0.46756,0.0002,24.80838]
[1779982858838,31.34,72814.09,0.0,0.46751,0.0002,24.80798]
[1779982863873,31.34,72814.39,0.0,0.46757,0.0002,24.80839]
[1779982869459,31.34,72814.32,0.0,0.46755,0.0002,24.8083]
[1779982869506,31.34,72814.32,0.0,0.46755,0.0002,24.8083]
[1779982870521,31.34,72816.49,0.0,0.46799,0.0002,24.81127]
[1779982871022,31.34,72816.49,0.0,0.46799,0.0002,24.81127]
[1779982871281,31.34,72804.98,0.0,0.46565,0.0002,24.79519]
[1779982871666,31.34,72804.98,0.0,0.46565,0.0002,24.79519]
[1779982871712,31.34,72804.98,0.0,0.46565,0.0002,24.79519]
[1779982871832,31.34,72804.98,0.0,0.46565,0.0002,24.79519]
[1779982872281,31.34,72804.98,0.0,0.46565,0.0002,24.79519]
[1779982872504,31.34,72804.98,0.0,0.46565,0.0002,24.79519]
[1779982872539,31.34,72800.28,0.0,0.4647,0.0002,24.78838]
[1779982877479,31.34,72802.26,0.0,0.4651,0.0002,24.79128]
[1779982877525,31.34,72803.01,0.0,0.46526,0.0002,24.79238]
[1779982882483,31.34,72792.68,0.0,0.46316,0.0002,24.77712]
[1779982887487,31.34,72794.18,0.0,0.46346,0.0002,24.77935]
[1779982892537,31.34,72796.68,0.0,0.46396,0.0002,24.77981]
[1779982897598,31.33,72797.6,0.0,0.46414,0.0002,24.78113]
[1779982900171,31.33,72793.89,0.0,0.46339,0.0002,24.77561]
[1779982900458,31.33,72790.75,0.0,0.46275,0.0002,24.77086]
[1779982904887,31.34,72792.8,0.0,0.46317,0.0002,24.77399]
[1779982905176,31.34,72792.96,0.0,0.4632,0.0002,24.77423]
[1779982906431,31.34,72792.96,0.0,0.4632,0.0002,24.77423]
[1779982906515,31.34,72799.73,0.0,0.46458,0.0002,24.78433]
[1779982911218,31.34,72805.05,0.0,0.46567,0.0002,24.79206]
[1779982916253,31.34,72805.1,0.0,0.46568,0.0002,24.79216]
[1779982917965,31.34,72805.0,0.0,0.46566,0.0002,24.79202]
[1779982918273,31.35,72802.79,0.0,0.46521,0.0002,24.78885]
[1779982923305,31.35,72804.14,0.0,0.46549,0.0002,24.79083]
[1779982926156,31.35,72802.98,0.0,0.46526,0.0002,24.78917]
[1779982926577,31.35,72813.17,0.0,0.46733,0.0002,24.80357]
[1779982927453,31.35,72813.17,0.0,0.46733,0.0002,24.80357]
[1779982927555,31.35,72829.6,0.0,0.47067,0.0002,24.82538]
[1779982927613,31.35,72829.6,0.0,0.47067,0.0002,24.82538]
[1779982928091,31.35,72829.6,0.0,0.47067,0.0002,24.82538]
[1779982928292,31.35,72829.6,0.0,0.47067,0.0002,24.82538]
[1779982928347,31.35,72837.57,0.0,0.4723,0.0002,24.83534]
[1779982929413,31.35,72837.57,0.0,0.4723,0.0002,24.83534]
[1779982929452,31.35,72835.82,0.0,0.47194,0.0002,24.83318]
[1779982932354,31.35,72835.53,0.0,0.47188,0.0002,24.83282]
[1779982932533,31.35,72830.23,0.0,0.4708,0.0002,24.82618]
[1779982936451,31.35,72835.2,0.0,0.47181,0.0002,24.83241]
[1779982936566,31.35,72837.21,0.0,0.47222,0.0002,24.83489]
[1779982941514,31.35,72834.72,0.0,0.47172,0.0002,24.83182]
[1779982941592,31.35,72833.51,0.0,0.47147,0.0002,24.83032]
[1779982946593,31.35,72833.54,0.0,0.47148,0.0002,24.83036]
[1779982951617,31.35,72833.34,0.0,0.47144,0.0002,24.83012]
[1779982956635,31.36,72831.28,0.0,0.47102,0.0002,24.8243]
[1779982959637,31.36,72824.27,0.0,0.46959,0.0002,24.81529]
[1779982964691,31.36,72825.72,0.0,0.46989,0.0002,24.81718]
[1779982969733,31.36,72824.91,0.0,0.46972,0.0002,24.81613]
[1779982972391,31.36,72821.63,0.0,0.46906,0.0002,24.81182]
[1779982972649,31.36,72823.15,0.0,0.46937,0.0002,24.81383]
[1779982977540,31.36,72822.17,0.0,0.46917,0.0002,24.81254]
[1779982977633,31.36,72822.63,0.0,0.46926,0.0002,24.81315]
[1779982980619,31.36,72814.72,0.0,0.46765,0.0002,24.80252]
[1779982985678,31.36,72818.61,0.0,0.46844,0.0002,24.80779]
[1779982988597,31.36,72819.63,0.0,0.46865,0.0002,24.80916]
[1779982989591,31.36,72822.0,0.0,0.46913,0.0002,24.81231]
[1779982990622,31.36,72830.19,0.0,0.4708,0.0002,24.82293]
[1779982995642,31.36,72832.62,0.0,0.47129,0.0002,24.82598]
[1779982999661,31.36,72825.2,0.0,0.46978,0.0002,24.8165]
[1779983004698,31.36,72825.16,0.0,0.46977,0.0002,24.81645]
[1779983009735,31.36,72825.58,0.0,0.46986,0.0002,24.817]
[1779983014779,31.36,72826.54,0.0,0.47005,0.0002,24.81501]
[1779983016722,31.36,72833.15,0.0,0.4714,0.0002,24.82343]
[1779983021800,31.36,72832.28,0.0,0.47122,0.0002,24.82235]
[1779983026862,31.36,72835.46,0.0,0.47187,0.0002,24.8263]
[1779983031948,31.36,72838.35,0.0,0.47245,0.0002,24.82983]
[1779983035677,31.35,72844.69,0.0,0.47374,0.0002,24.83741]
[1779983039323,31.35,72850.07,0.0,0.47483,0.0002,24.84363]
[1779983042501,31.35,72852.25,0.0,0.47527,0.0002,24.84609]
[1779983042575,31.35,72836.57,0.0,0.47207,0.0002,24.8276]
[1779983042878,31.35,72836.57,0.0,0.47207,0.0002,24.8276]
[1779983043604,31.34,72831.63,0.0,0.47107,0.0002,24.82143]
[1779983044028,31.34,72831.63,0.0,0.47107,0.0002,24.82143]
[1779983044624,31.34,72831.63,0.0,0.47107,0.0002,24.82143]
[1779983044628,31.34,72836.99,0.0,0.47216,0.0002,24.8281]
[1779983044765,31.34,72836.99,0.0,0.47216,0.0002,24.8281]
[1779983044839,31.34,72836.99,0.0,0.47216,0.0002,24.8281]
[1779983045135,31.34,72836.99,0.0,0.47216,0.0002,24.8281]
[1779983045190,31.34,72837.25,0.0,0.47221,0.0002,24.82842]
[1779983046206,31.34,72837.25,0.0,0.47221,0.0002,24.82842]
[1779983046281,31.34,72837.25,0.0,0.47221,0.0002,24.82842]
[1779983046392,31.34,72837.25,0.0,0.47221,0.0002,24.82842]
[1779983046486,31.34,72838.22,0.0,0.47241,0.0002,24.8296]
[1779983046841,31.34,72838.22,0.0,0.47241,0.0002,24.8296]
[1779983047648,31.34,72858.86,0.0,0.47661,0.0002,24.8534]
[1779983048183,31.34,72858.86,0.0,0.47661,0.0002,24.8534]
[1779983048197,31.34,72858.86,0.0,0.47661,0.0002,24.8534]
[1779983048216,31.34,72858.86,0.0,0.47661,0.0002,24.8534]
[1779983048523,31.34,72858.86,0.0,0.47661,0.0002,24.8534]
[1779983048566,31.34,72861.08,0.0,0.47706,0.0002,24.85579]
[1779983049901,31.34,72860.91,0.0,0.47702,0.0002,24.85561]
[1779983050402,31.34,72855.22,0.0,0.47586,0.0002,24.84939]
[1779983053221,31.33,72863.55,0.0,0.47755,0.0002,24.8584]
[1779983054604,31.33,72876.81,0.0,0.48025,0.0002,24.87184]
[1779983054836,31.33,72876.81,0.0,0.48025,0.0002,24.87184]
[1779983054857,31.33,72876.81,0.0,0.48025,0.0002,24.87184]
[1779983054876,31.33,72876.81,0.0,0.48025,0.0002,24.87184]
[1779983055639,31.33,72880.5,0.0,0.48101,0.0002,24.87537]
[1779983057799,31.33,72881.43,0.0,0.4812,0.0002,24.87625]
[1779983057812,31.33,72881.43,0.0,0.4812,0.0002,24.87625]
[1779983058671,31.33,72881.27,0.0,0.48116,0.0002,24.8761]
[1779983060627,31.33,72881.45,0.0,0.4812,0.0002,24.87628]
[1779983060684,31.33,72882.36,0.0,0.48139,0.0002,24.87713]
[1779983062710,31.34,72887.82,0.0,0.4825,0.0002,24.88214]
[1779983063659,31.34,72887.82,0.0,0.4825,0.0002,24.88214]
[1779983063663,31.34,72886.22,0.0,0.48217,0.0002,24.88069]
[1779983066320,31.34,72877.61,0.0,0.48042,0.0002,24.87262]
[1779983068185,31.34,72876.48,0.0,0.48019,0.0002,24.87153]
[1779983068646,31.34,72877.64,0.0,0.48043,0.0002,24.87266]
[1779983073691,31.34,72879.84,0.0,0.48088,0.0002,24.87154]
[1779983078691,31.35,72875.95,0.0,0.48009,0.0002,24.8678]
[1779983081159,31.35,72877.59,0.0,0.48042,0.0002,24.8694]
[1779983081753,31.35,72872.92,0.0,0.47947,0.0002,24.86483]
[1779983082688,31.35,72865.88,0.0,0.47804,0.0002,24.85765]
[1779983087729,31.34,72866.36,0.0,0.47813,0.0002,24.85813]
[1779983092744,31.34,72866.58,0.0,0.47817,0.0002,24.85834]
[1779983095783,31.33,72873.57,0.0,0.47959,0.0002,24.86542]
[1779983096177,31.33,72873.57,0.0,0.47959,0.0002,24.86542]
[1779983096321,31.33,72873.57,0.0,0.47959,0.0002,24.86542]
[1779983096770,31.33,72878.74,0.0,0.48064,0.0002,24.87046]
[1779983097915,31.33,72879.16,0.0,0.48073,0.0002,24.87086]
[1779983097939,31.33,72879.16,0.0,0.48073,0.0002,24.87086]
[1779983098008,31.33,72879.16,0.0,0.48073,0.0002,24.87086]
[1779983098034,31.33,72879.16,0.0,0.48073,0.0002,24.87086]
[1779983098163,31.33,72879.16,0.0,0.48073,0.0002,24.87086]
[1779983098355,31.33,72879.16,0.0,0.48073,0.0002,24.87086]
[1779983098457,31.33,72879.16,0.0,0.48073,0.0002,24.87086]
[1779983098557,31.33,72886.1,0.0,0.48214,0.0002,24.87734]
[1779983099082,31.33,72886.1,0.0,0.48214,0.0002,24.87734]
[1779983099119,31.33,72886.1,0.0,0.48214,0.0002,24.87734]
[1779983099563,31.33,72895.25,0.0,0.48401,0.0002,24.8854]
[1779983100574,31.33,72902.36,0.0,0.48546,0.0002,24.89129]
[1779983101345,31.33,72902.36,0.0,0.48546,0.0002,24.89129]
[1779983101793,31.33,72903.33,0.0,0.48565,0.0002,24.89207]
[1779983102414,31.33,72903.33,0.0,0.48565,0.0002,24.89207]
[1779983102586,31.33,72903.33,0.0,0.48565,0.0002,24.89207]
[1779983107624,31.33,72889.29,0.0,0.48279,0.0002,24.88021]
[1779983108630,31.33,72889.29,0.0,0.48279,0.0002,24.88021]
[1779983108730,31.33,72887.02,0.0,0.48233,0.0002,24.87817]
[1779983110758,31.33,72894.87,0.0,0.48393,0.0002,24.88508]
[1779983112725,31.33,72902.27,0.0,0.48544,0.0002,24.89122]
[1779983113639,31.33,72902.27,0.0,0.48544,0.0002,24.89122]
[1779983113765,31.33,72903.88,0.0,0.48577,0.0002,24.89251]
[1779983114408,31.33,72903.88,0.0,0.48577,0.0002,24.89251]
[1779983114474,31.33,72903.88,0.0,0.48577,0.0002,24.89251]
[1779983114835,31.33,72903.88,0.0,0.48577,0.0002,24.89251]
[1779983114904,31.33,72903.88,0.0,0.48577,0.0002,24.89251]
[1779983116683,31.33,72911.39,0.0,0.4873,0.0002,24.8983]
[1779983117260,31.33,72911.39,0.0,0.4873,0.0002,24.8983]
[1779983117264,31.33,72911.39,0.0,0.4873,0.0002,24.8983]
[1779983117698,31.33,72912.63,0.0,0.48755,0.0002,24.89922]
[1779983121254,31.33,72914.2,0.0,0.48787,0.0002,24.90037]
[1779983121748,31.33,72918.24,0.0,0.48869,0.0002,24.90326]
[1779983124796,31.33,72924.61,0.0,0.48999,0.0002,24.9076]
[1779983125090,31.33,72924.61,0.0,0.48999,0.0002,24.9076]
[1779983125797,31.33,72922.13,0.0,0.48948,0.0002,24.90594]
[1779983128789,31.32,72914.57,0.0,0.48794,0.0002,24.90063]
[1779983129020,31.32,72914.57,0.0,0.48794,0.0002,24.90063]
[1779983129773,31.32,72914.57,0.0,0.48794,0.0002,24.90063]
[1779983131820,31.32,72892.54,0.0,0.48344,0.0002,24.87981]
[1779983132815,31.32,72881.72,0.0,0.48124,0.0002,24.87002]
[1779983133377,31.32,72881.72,0.0,0.48124,0.0002,24.87002]
[1779983133439,31.32,72881.72,0.0,0.48124,0.0002,24.87002]
[1779983133801,31.32,72881.72,0.0,0.48124,0.0002,24.87002]
[1779983135485,31.32,72881.65,0.0,0.48122,0.0002,24.86996]
[1779983135505,31.32,72881.65,0.0,0.48122,0.0002,24.86996]
[1779983137036,31.32,72885.01,0.0,0.48191,0.0002,24.87308]
[1779983137047,31.32,72885.01,0.0,0.48191,0.0002,24.87308]
[1779983137832,31.32,72885.01,0.0,0.48191,0.0002,24.87308]
[1779983143261,31.33,72884.11,0.0,0.48173,0.0002,24.87226]
[1779983152145,31.33,72887.05,0.0,0.48233,0.0002,24.87496]
[1779983152953,31.33,72892.86,0.0,0.48352,0.0002,24.88011]
[1779983155144,31.33,72895.06,0.0,0.48396,0.0002,24.882]
[1779983155151,31.33,72895.06,0.0,0.48396,0.0002,24.882]
[1779983155838,31.33,72898.94,0.0,0.48475,0.0002,24.88526]
[1779983160838,31.33,72894.61,0.0,0.48387,0.0002,24.88162]
[1779983164817,31.33,72904.31,0.0,0.48585,0.0002,24.88961]
[1779983165318,31.33,72904.31,0.0,0.48585,0.0002,24.88961]
[1779983165876,31.33,72903.62,0.0,0.48571,0.0002,24.88906]
[1779983169349,31.33,72908.69,0.0,0.48674,0.0002,24.89302]
[1779983169863,31.33,72910.73,0.0,0.48716,0.0002,24.89457]
[1779983170366,31.33,72910.73,0.0,0.48716,0.0002,24.89457]
[1779983170840,31.33,72916.99,0.0,0.48843,0.0002,24.89914]
[1779983172577,31.33,72919.68,0.0,0.48898,0.0002,24.90103]
[1779983172789,31.33,72920.16,0.0,0.48908,0.0002,24.90136]
[1779983174614,31.33,72918.18,0.0,0.48867,0.0002,24.89998]
[1779983174747,31.33,72917.8,0.0,0.4886,0.0002,24.89971]
[1779983178733,31.32,72917.98,0.0,0.48863,0.0002,24.89984]
[1779983178822,31.32,72917.58,0.0,0.48855,0.0002,24.89955]
[1779983180697,31.32,72923.66,0.0,0.48979,0.0002,24.90373]
[1779983184865,31.31,72929.44,0.0,0.49096,0.0002,24.90747]
[1779983189905,31.31,72932.49,0.0,0.49158,0.0002,24.90936]
[1779983194814,31.3,72940.74,0.0,0.49326,0.0002,24.91093]
[1779983199846,31.3,72941.0,0.0,0.49331,0.0002,24.91108]
[1779983202395,31.3,72939.96,0.0,0.4931,0.0002,24.9105]
[1779983202404,31.3,72939.96,0.0,0.4931,0.0002,24.9105]
[1779983202815,31.3,72939.55,0.0,0.49301,0.0002,24.91026]
[1779983207692,31.3,72939.35,0.0,0.49297,0.0002,24.91015]
[1779983207898,31.3,72931.78,0.0,0.49143,0.0002,24.90568]
[1779983209859,31.29,72926.07,0.0,0.49026,0.0002,24.90205]
[1779983212822,31.29,72937.51,0.0,0.49259,0.0002,24.90909]
[1779983213329,31.29,72937.51,0.0,0.49259,0.0002,24.90909]
[1779983213339,31.29,72937.51,0.0,0.49259,0.0002,24.90909]
[1779983213507,31.29,72943.15,0.0,0.49374,0.0002,24.91225]
[1779983215408,31.29,72945.09,0.0,0.49414,0.0002,24.91329]
[1779983220485,31.29,72945.53,0.0,0.49423,0.0002,24.91352]
[1779983225633,31.28,72945.11,0.0,0.49414,0.0002,24.9133]
[1779983229091,31.28,72937.38,0.0,0.49256,0.0002,24.90901]
[1779983229758,31.28,72922.08,0.0,0.48943,0.0002,24.89938]
[1779983231526,31.28,72920.54,0.0,0.48912,0.0002,24.89833]
[1779983236561,31.27,72921.76,0.0,0.48936,0.0002,24.89916]
[1779983240591,31.27,72928.17,0.0,0.49067,0.0002,24.90339]
[1779983242100,31.27,72927.78,0.0,0.49059,0.0002,24.90314]
[1779983242904,31.26,72917.85,0.0,0.48856,0.0002,24.89643]
[1779983243870,31.26,72909.7,0.0,0.48689,0.0002,24.89045]
[1779983244928,31.26,72909.7,0.0,0.48689,0.0002,24.89045]
[1779983244943,31.26,72909.59,0.0,0.48687,0.0002,24.89037]
[1779983244998,31.26,72909.59,0.0,0.48687,0.0002,24.89037]
[1779983245849,31.26,72909.75,0.0,0.4869,0.0002,24.89049]
[1779983250897,31.26,72909.95,0.0,0.48694,0.0002,24.89064]
[1779983251894,31.26,72917.23,0.0,0.48843,0.0002,24.89275]
[1779983253163,31.26,72916.88,0.0,0.48835,0.0002,24.8925]
[1779983253880,31.26,72918.99,0.0,0.48878,0.0002,24.89399]
[1779983256472,31.26,72918.26,0.0,0.48863,0.0002,24.89348]
[1779983256876,31.25,72918.44,0.0,0.48867,0.0002,24.8936]
[1779983261894,31.25,72916.35,0.0,0.48824,0.0002,24.89211]
[1779983262750,31.25,72916.76,0.0,0.48832,0.0002,24.8924]
[1779983262944,31.25,72925.67,0.0,0.49015,0.0002,24.89851]
[1779983264981,31.25,72932.76,0.0,0.49159,0.0002,24.903]
[1779983270008,31.24,72931.55,0.0,0.49134,0.0002,24.90226]
[1779983275036,31.24,72931.01,0.0,0.49123,0.0002,24.90192]
[1779983280019,31.23,72925.67,0.0,0.49013,0.0002,24.89849]
[1779983285029,31.23,72924.76,0.0,0.48994,0.0002,24.89789]
[1779983286862,31.23,72925.6,0.0,0.49011,0.0002,24.89844]
[1779983286980,31.22,72938.34,0.0,0.49272,0.0002,24.90629]
[1779983287935,31.22,72937.32,0.0,0.49251,0.0002,24.9057]
[1779983288374,31.22,72937.32,0.0,0.49251,0.0002,24.9057]
[1779983288938,31.22,72937.32,0.0,0.49251,0.0002,24.9057]
[1779983291987,31.22,72929.97,0.0,0.49101,0.0002,24.90125]
[1779983296992,31.21,72927.69,0.0,0.49054,0.0002,24.89979]
[1779983302008,31.21,72928.37,0.0,0.49067,0.0002,24.90023]
[1779983305985,31.21,72918.96,0.0,0.48874,0.0002,24.89391]
[1779983306913,31.21,72918.96,0.0,0.48874,0.0002,24.89391]
[1779983307019,31.21,72916.83,0.0,0.48831,0.0002,24.8924]
[1779983308984,31.21,72916.83,0.0,0.48831,0.0002,24.8924]
[1779983308996,31.21,72916.83,0.0,0.48831,0.0002,24.8924]
[1779983309036,31.2,72916.03,0.0,0.48814,0.0002,24.89182]
[1779983314116,31.2,72920.8,0.0,0.48911,0.0002,24.89194]
[1779983320590,31.2,72919.8,0.0,0.48891,0.0002,24.89125]
[1779983321389,31.19,72920.23,0.0,0.48899,0.0002,24.89154]
[1779983322026,31.19,72910.84,0.0,0.48707,0.0002,24.88473]
[1779983322340,31.19,72896.7,0.0,0.48417,0.0002,24.87339]
[1779983323439,31.19,72896.7,0.0,0.48417,0.0002,24.87339]
[1779983323472,31.19,72896.7,0.0,0.48417,0.0002,24.87339]
[1779983324033,31.2,72894.82,0.0,0.48379,0.0002,24.87179]
[1779983329228,31.2,72893.47,0.0,0.48351,0.0002,24.87063]
[1779983333731,31.2,72882.07,0.0,0.48118,0.0002,24.8603]
[1779983334508,31.2,72882.07,0.0,0.48118,0.0002,24.8603]
[1779983335010,31.2,72879.05,0.0,0.48057,0.0002,24.85742]
[1779983335948,31.2,72879.05,0.0,0.48057,0.0002,24.85742]
[1779983335949,31.2,72877.74,0.0,0.4803,0.0002,24.85616]
[1779983340995,31.21,72877.44,0.0,0.48024,0.0002,24.85588]
[1779983343968,31.21,72869.3,0.0,0.47858,0.0002,24.84775]
[1779983345921,31.21,72864.65,0.0,0.47763,0.0002,24.84291]
[1779983345989,31.21,72861.1,0.0,0.4769,0.0002,24.83911]
[1779983346202,31.21,72861.1,0.0,0.4769,0.0002,24.83911]
[1779983346224,31.21,72861.1,0.0,0.4769,0.0002,24.83911]
[1779983346875,31.21,72857.52,0.0,0.47617,0.0002,24.8352]
[1779983348305,31.21,72855.37,0.0,0.47573,0.0002,24.83281]
[1779983348583,31.21,72855.37,0.0,0.47573,0.0002,24.83281]
[1779983348622,31.21,72855.37,0.0,0.47573,0.0002,24.83281]
[1779983348698,31.21,72854.21,0.0,0.47549,0.0002,24.83149]
[1779983350378,31.2,72853.87,0.0,0.47541,0.0002,24.83111]
[1779983350573,31.2,72850.8,0.0,0.47479,0.0002,24.82761]
[1779983353358,31.2,72848.5,0.0,0.47431,0.0002,24.82495]
[1779983353451,31.2,72848.29,0.0,0.47427,0.0002,24.8247]
[1779983356583,31.2,72849.03,0.0,0.47442,0.0002,24.82555]
[1779983356632,31.2,72850.6,0.0,0.47474,0.0002,24.82736]
[1779983358991,31.2,72843.69,0.0,0.47332,0.0002,24.81925]
[1779983360423,31.2,72843.73,0.0,0.47333,0.0002,24.8193]
[1779983361065,31.2,72832.34,0.0,0.471,0.0002,24.80527]
[1779983362060,31.2,72826.7,0.0,0.46985,0.0002,24.79801]
[1779983364694,31.2,72827.35,0.0,0.46998,0.0002,24.79886]
[1779983365027,31.2,72827.99,0.0,0.47011,0.0002,24.7997]
[1779983366033,31.2,72818.33,0.0,0.46814,0.0002,24.78687]
[1779983366895,31.2,72818.33,0.0,0.46814,0.0002,24.78687]
[1779983366967,31.2,72818.33,0.0,0.46814,0.0002,24.78687]
[1779983366973,31.2,72814.92,0.0,0.46744,0.0002,24.7822]
[1779983367606,31.2,72814.92,0.0,0.46744,0.0002,24.7822]
[1779983367990,31.2,72814.35,0.0,0.46732,0.0002,24.78141]
[1779983368934,31.2,72814.35,0.0,0.46732,0.0002,24.78141]
[1779983369036,31.2,72815.08,0.0,0.46747,0.0002,24.78243]
[1779983374090,31.2,72816.24,0.0,0.46771,0.0002,24.78079]
[1779983379130,31.2,72814.17,0.0,0.46729,0.0002,24.77795]
[1779983381143,31.2,72807.73,0.0,0.46597,0.0002,24.76889]
[1779983382021,31.2,72801.11,0.0,0.46462,0.0002,24.7593]
[1779983383037,31.21,72793.06,0.0,0.46298,0.0002,24.74726]
[1779983383508,31.21,72793.06,0.0,0.46298,0.0002,24.74726]
[1779983383654,31.21,72793.06,0.0,0.46298,0.0002,24.74726]
[1779983384017,31.21,72789.88,0.0,0.46233,0.0002,24.74239]
[1779983385385,31.21,72789.36,0.0,0.46222,0.0002,24.7416]
[1779983385396,31.21,72789.36,0.0,0.46222,0.0002,24.7416]
[1779983385626,31.21,72789.36,0.0,0.46223,0.0002,24.74161]
[1779983390665,31.22,72788.37,0.0,0.46203,0.0002,24.74014]
[1779983391738,31.22,72788.37,0.0,0.46203,0.0002,24.74014]
[1779983391748,31.22,72788.37,0.0,0.46203,0.0002,24.74014]
[1779983391806,31.22,72785.36,0.0,0.46142,0.0002,24.73544]
[1779983395823,31.21,72783.35,0.0,0.461,0.0002,24.73223]
[1779983395877,31.21,72782.53,0.0,0.46083,0.0002,24.73091]
[1779983400839,31.2,72786.23,0.0,0.46158,0.0002,24.7367]
[1779983400940,31.2,72806.52,0.0,0.46573,0.0002,24.76717]
[1779983401163,31.2,72806.52,0.0,0.46573,0.0002,24.76717]
[1779983401381,31.2,72806.52,0.0,0.46573,0.0002,24.76717]
[1779983402117,31.2,72806.52,0.0,0.46573,0.0002,24.76717]
[1779983401738,31.2,72806.52,0.0,0.46573,0.0002,24.76716]
[1779983402746,31.21,72812.76,0.0,0.467,0.0002,24.776]
[1779983405250,31.21,72810.78,0.0,0.4666,0.0002,24.77323]
[1779983405259,31.21,72810.78,0.0,0.4666,0.0002,24.77323]
[1779983405767,31.21,72809.62,0.0,0.46636,0.0002,24.7716]
[1779983410805,31.21,72813.59,0.0,0.46718,0.0002,24.77719]
[1779983415843,31.21,72813.23,0.0,0.46711,0.0002,24.7767]
[1779983420878,31.21,72812.23,0.0,0.46691,0.0002,24.77532]
[1779983423135,31.21,72819.42,0.0,0.46838,0.0002,24.78521]
[1779983423175,31.21,72819.42,0.0,0.46838,0.0002,24.78521]
[1779983424078,31.21,72823.47,0.0,0.4692,0.0002,24.79063]
[1779983429130,31.22,72824.39,0.0,0.46939,0.0002,24.79185]
[1779983434133,31.22,72823.03,0.0,0.46911,0.0002,24.78681]
[1779983438544,31.22,72823.15,0.0,0.46913,0.0002,24.78697]
[1779983439008,31.22,72823.15,0.0,0.46913,0.0002,24.78697]
[1779983440132,31.22,72803.3,0.0,0.46508,0.0002,24.75935]
[1779983441146,31.22,72800.08,0.0,0.46442,0.0002,24.75463]
[1779983446099,31.22,72784.97,0.0,0.46134,0.0002,24.7316]
[1779983447551,31.22,72784.75,0.0,0.46129,0.0002,24.73124]
[1779983447613,31.22,72784.75,0.0,0.46129,0.0002,24.73124]
[1779983448118,31.22,72793.65,0.0,0.46311,0.0002,24.745]
[1779983449096,31.22,72811.14,0.0,0.46668,0.0002,24.77056]
[1779983450098,31.22,72811.14,0.0,0.46668,0.0002,24.77057]
[1779983450874,31.22,72811.14,0.0,0.46668,0.0002,24.77057]
[1779983450884,31.22,72811.14,0.0,0.46668,0.0002,24.77057]
[1779983451139,31.22,72816.12,0.0,0.4677,0.0002,24.77748]
[1779983453368,31.22,72815.13,0.0,0.4675,0.0002,24.77612]
[1779983453387,31.22,72815.13,0.0,0.4675,0.0002,24.77612]
[1779983453391,31.22,72815.13,0.0,0.4675,0.0002,24.77612]
[1779983454172,31.22,72813.84,0.0,0.46723,0.0002,24.77434]
[1779983454984,31.22,72813.84,0.0,0.46723,0.0002,24.77434]
[1779983455155,31.22,72814.88,0.0,0.46745,0.0002,24.77578]
[1779983455391,31.22,72814.88,0.0,0.46745,0.0002,24.77578]
[1779983456132,31.22,72814.88,0.0,0.46745,0.0002,24.77578]
[1779983457139,31.22,72820.44,0.0,0.46858,0.0002,24.78336]
[1779983457432,31.22,72820.44,0.0,0.46858,0.0002,24.78336]
[1779983457445,31.22,72820.44,0.0,0.46858,0.0002,24.78336]
[1779983458146,31.22,72823.73,0.0,0.46926,0.0002,24.78776]
[1779983463189,31.22,72824.56,0.0,0.46943,0.0002,24.78887]
[1779983468219,31.22,72825.02,0.0,0.46953,0.0002,24.78949]
[1779983468983,31.22,72825.02,0.0,0.46953,0.0002,24.78949]
[1779983469227,31.23,72824.06,0.0,0.46933,0.0002,24.78823]
[1779983471239,31.23,72829.95,0.0,0.47054,0.0002,24.7959]
[1779983475225,31.22,72840.52,0.0,0.4727,0.0002,24.80908]
[1779983480235,31.22,72841.21,0.0,0.47283,0.0002,24.8099]
[1779983485264,31.21,72843.85,0.0,0.47337,0.0002,24.81304]
[1779983489273,31.21,72850.47,0.0,0.47472,0.0002,24.82078]
[1779983494360,31.21,72853.46,0.0,0.47532,0.0002,24.82092]
[1779983499366,31.2,72853.16,0.0,0.47525,0.0002,24.82056]
[1779983504422,31.19,72854.13,0.0,0.47544,0.0002,24.82163]
[1779983509429,31.19,72854.97,0.0,0.47561,0.0002,24.82255]
[1779983511604,31.19,72854.96,0.0,0.47561,0.0002,24.82253]
[1779983512180,31.19,72855.22,0.0,0.47566,0.0002,24.82282]
[1779983513621,31.19,72859.05,0.0,0.47644,0.0002,24.82706]
[1779983513636,31.19,72859.05,0.0,0.47644,0.0002,24.82706]
[1779983514170,31.18,72859.45,0.0,0.47652,0.0002,24.82749]
[1779983519197,31.18,72863.67,0.0,0.47738,0.0002,24.83203]
[1779983519323,31.18,72866.69,0.0,0.478,0.0002,24.83522]
[1779983520279,31.18,72866.37,0.0,0.47794,0.0002,24.83488]
[1779983521887,31.18,72865.77,0.0,0.47781,0.0002,24.83425]
[1779983522300,31.18,72851.82,0.0,0.47495,0.0002,24.81894]
[1779983523250,31.18,72843.47,0.0,0.47324,0.0002,24.80916]
[1779983524483,31.18,72843.49,0.0,0.47324,0.0002,24.80918]
[1779983525204,31.18,72839.62,0.0,0.47245,0.0002,24.80449]
[1779983527248,31.18,72833.44,0.0,0.47118,0.0002,24.79681]
[1779983529271,31.17,72832.32,0.0,0.47095,0.0002,24.79539]
[1779983529282,31.17,72832.32,0.0,0.47095,0.0002,24.79539]
[1779983530272,31.17,72828.72,0.0,0.47022,0.0002,24.79077]
[1779983534247,31.17,72827.97,0.0,0.47006,0.0002,24.78979]
[1779983535341,31.17,72833.31,0.0,0.47116,0.0002,24.79664]
[1779983540347,31.17,72836.23,0.0,0.47175,0.0002,24.8003]
[1779983545395,31.17,72833.38,0.0,0.47117,0.0002,24.79671]
[1779983550484,31.17,72834.76,0.0,0.47145,0.0002,24.79845]
[1779983555673,31.17,72834.3,0.0,0.47135,0.0002,24.79462]
[1779983556307,31.17,72827.67,0.0,0.46999,0.0002,24.78614]
[1779983557062,31.17,72827.67,0.0,0.46999,0.0002,24.78614]
[1779983557278,31.17,72823.79,0.0,0.4692,0.0002,24.78104]
[1779983560228,31.17,72822.38,0.0,0.46891,0.0002,24.77917]
[1779983564798,31.17,72819.35,0.0,0.46829,0.0002,24.7751]
[1779983564944,31.17,72819.35,0.0,0.46829,0.0002,24.7751]
[1779983572307,31.17,72817.83,0.0,0.46798,0.0002,24.77304]
[1779983573547,31.18,72816.07,0.0,0.46762,0.0002,24.77064]
[1779983574008,31.18,72814.81,0.0,0.46736,0.0002,24.7689]
[1779983579044,31.18,72811.15,0.0,0.46662,0.0002,24.7638]
[1779983581301,31.18,72804.63,0.0,0.46528,0.0002,24.75449]
[1779983585948,31.18,72808.13,0.0,0.466,0.0002,24.75955]
[1779983586386,31.18,72804.69,0.0,0.4653,0.0002,24.7546]
[1779983591393,31.19,72801.03,0.0,0.46456,0.0002,24.74928]
[1779983592150,31.19,72801.03,0.0,0.46456,0.0002,24.74928]
[1779983592321,31.19,72805.58,0.0,0.46549,0.0002,24.75592]
[1779983594377,31.19,72805.58,0.0,0.46549,0.0002,24.75592]
[1779983595326,31.19,72808.91,0.0,0.46617,0.0002,24.76071]
[1779983597341,31.19,72808.91,0.0,0.46617,0.0002,24.76071]
[1779983597375,31.19,72811.17,0.0,0.46664,0.0002,24.76391]
[1779983603218,31.19,72812.94,0.0,0.467,0.0002,24.7664]
[1779983605593,31.19,72813.08,0.0,0.46703,0.0002,24.7666]
[1779983606241,31.19,72809.43,0.0,0.46628,0.0002,24.76147]
[1779983607246,31.19,72802.67,0.0,0.4649,0.0002,24.75174]
[1779983608254,31.19,72797.26,0.0,0.4638,0.0002,24.74374]
[1779983613271,31.2,72796.65,0.0,0.46367,0.0002,24.7396]
[1779983614840,31.2,72792.84,0.0,0.46289,0.0002,24.73385]
[1779983614855,31.2,72792.84,0.0,0.46289,0.0002,24.73385]
[1779983615407,31.2,72789.87,0.0,0.46229,0.0002,24.7293]
[1779983616367,31.2,72789.87,0.0,0.46229,0.0002,24.7293]
[1779983616377,31.2,72789.87,0.0,0.46229,0.0002,24.7293]
[1779983616386,31.2,72791.04,0.0,0.46253,0.0002,24.7311]
[1779983621048,31.2,72791.2,0.0,0.46257,0.0002,24.73139]
[1779983621344,31.2,72791.21,0.0,0.46257,0.0002,24.73141]
[1779983623358,31.21,72797.02,0.0,0.46376,0.0002,24.74025]
[1779983628395,31.21,72795.07,0.0,0.46337,0.0002,24.73737]
[1779983633436,31.22,72801.13,0.0,0.46462,0.0002,24.74645]
[1779983637458,31.22,72795.7,0.0,0.46352,0.0002,24.7384]
[1779983642496,31.22,72797.39,0.0,0.46385,0.0002,24.7409]
[1779983647528,31.21,72796.12,0.0,0.46359,0.0002,24.73895]
[1779983652895,31.22,72798.36,0.0,0.46405,0.0002,24.74233]
[1779983658102,31.22,72800.31,0.0,0.46446,0.0002,24.74526]
[1779983663642,31.23,72801.58,0.0,0.46473,0.0002,24.7472]
[1779983668677,31.24,72800.57,0.0,0.46453,0.0002,24.74576]
[1779983673107,31.24,72800.67,0.0,0.46455,0.0002,24.74269]
[1779983673426,31.24,72801.75,0.0,0.46477,0.0002,24.74428]
[1779983678495,31.24,72801.91,0.0,0.46481,0.0002,24.74455]
[1779983683501,31.25,72803.5,0.0,0.46514,0.0002,24.74691]
[1779983688514,31.26,72803.2,0.0,0.46509,0.0002,24.74652]
[1779983693548,31.26,72804.11,0.0,0.46529,0.0002,24.74788]
[1779983696562,31.26,72796.76,0.0,0.46379,0.0002,24.7371]
[1779983699751,31.27,72799.21,0.0,0.46429,0.0002,24.74076]
[1779983700343,31.27,72799.21,0.0,0.46429,0.0002,24.74076]
[1779983700445,31.27,72803.27,0.0,0.46512,0.0002,24.74672]
[1779983701521,31.27,72803.27,0.0,0.46512,0.0002,24.74672]
[1779983702472,31.27,72796.4,0.0,0.46372,0.0002,24.73658]
[1779983704505,31.27,72787.97,0.0,0.462,0.0002,24.72372]
[1779983705324,31.27,72787.97,0.0,0.462,0.0002,24.72372]
[1779983705478,31.26,72786.83,0.0,0.46176,0.0002,24.72192]
[1779983710493,31.26,72790.58,0.0,0.46252,0.0002,24.72769]
[1779983711612,31.26,72799.21,0.0,0.46428,0.0002,24.74068]
[1779983716652,31.25,72799.47,0.0,0.46433,0.0002,24.74104]
[1779983721704,31.25,72799.41,0.0,0.46431,0.0002,24.74094]
[1779983722102,31.25,72799.41,0.0,0.46431,0.0002,24.74094]
[1779983722116,31.25,72799.41,0.0,0.46431,0.0002,24.74094]
[1779983722478,31.25,72798.96,0.0,0.46422,0.0002,24.74027]
[1779983726270,31.26,72798.01,0.0,0.46403,0.0002,24.73889]
[1779983726468,31.26,72797.69,0.0,0.46397,0.0002,24.73842]
[1779983727105,31.26,72797.69,0.0,0.46397,0.0002,24.73842]
[1779983727450,31.26,72793.97,0.0,0.46321,0.0002,24.73284]
[1779983728525,31.26,72788.02,0.0,0.46199,0.0002,24.72371]
[1779983733537,31.25,72789.28,0.0,0.46224,0.0002,24.72237]
[1779983734396,31.25,72789.28,0.0,0.46224,0.0002,24.72237]
[1779983734476,31.25,72789.42,0.0,0.46227,0.0002,24.72258]
[1779983739523,31.25,72790.35,0.0,0.46245,0.0002,24.72398]
[1779983744548,31.24,72786.76,0.0,0.46171,0.0002,24.71838]
[1779983749553,31.24,72786.87,0.0,0.46173,0.0002,24.71851]
[1779983749779,31.24,72786.78,0.0,0.46171,0.0002,24.71836]
[1779983750254,31.24,72786.78,0.0,0.46171,0.0002,24.71836]
[1779983756296,31.23,72784.0,0.0,0.46113,0.0002,24.71393]
[1779983762338,31.22,72786.56,0.0,0.46164,0.0002,24.71788]
[1779983767372,31.22,72785.97,0.0,0.46151,0.0002,24.71689]
[1779983768102,31.22,72785.97,0.0,0.46151,0.0002,24.71689]
[1779983768380,31.22,72786.37,0.0,0.46159,0.0002,24.71751]
[1779983771506,31.21,72795.14,0.0,0.46338,0.0002,24.73098]
[1779983772465,31.21,72802.7,0.0,0.46492,0.0002,24.7422]
[1779983774421,31.21,72802.67,0.0,0.46491,0.0002,24.74215]
[1779983775939,31.21,72801.25,0.0,0.46462,0.0002,24.74006]
[1779983775983,31.21,72801.25,0.0,0.46462,0.0002,24.74006]
[1779983776586,31.21,72812.07,0.0,0.46683,0.0002,24.75558]
[1779983777601,31.21,72815.16,0.0,0.46747,0.0002,24.75988]
[1779983778661,31.21,72816.09,0.0,0.46766,0.0002,24.76116]
[1779983779622,31.21,72816.25,0.0,0.46769,0.0002,24.76139]
[1779983781147,31.21,72817.92,0.0,0.46803,0.0002,24.76367]
[1779983781162,31.21,72817.92,0.0,0.46803,0.0002,24.76367]
[1779983781316,31.21,72817.92,0.0,0.46803,0.0002,24.76367]
[1779983781584,31.21,72820.25,0.0,0.46851,0.0002,24.76683]
[1779983783570,31.21,72826.47,0.0,0.46978,0.0002,24.77508]
[1779983785166,31.21,72825.66,0.0,0.46962,0.0002,24.77403]
[1779983785610,31.21,72826.85,0.0,0.46986,0.0002,24.77559]
[1779983788619,31.21,72832.48,0.0,0.47101,0.0002,24.78283]
[1779983791574,31.21,72841.1,0.0,0.47277,0.0002,24.79026]
[1779983796615,31.21,72844.26,0.0,0.47342,0.0002,24.79404]
[1779983801618,31.21,72843.94,0.0,0.47335,0.0002,24.79364]
[1779983806619,31.2,72846.34,0.0,0.47383,0.0002,24.79646]
[1779983811640,31.2,72846.13,0.0,0.47378,0.0002,24.79619]
[1779983816698,31.19,72843.91,0.0,0.47332,0.0002,24.79354]
[1779983819669,31.19,72837.73,0.0,0.47206,0.0002,24.78602]
[1779983824681,31.19,72835.87,0.0,0.47167,0.0002,24.7837]
[1779983829735,31.19,72841.19,0.0,0.47276,0.0002,24.79024]
[1779983834735,31.18,72842.64,0.0,0.47305,0.0002,24.79198]
[1779983836724,31.18,72848.18,0.0,0.47419,0.0002,24.79854]
[1779983841754,31.18,72848.31,0.0,0.47421,0.0002,24.79867]
[1779983843741,31.18,72839.59,0.0,0.47242,0.0002,24.78824]
[1779983845753,31.18,72836.97,0.0,0.47188,0.0002,24.78501]
[1779983850781,31.18,72839.36,0.0,0.47237,0.0002,24.78795]
[1779983851593,31.18,72839.36,0.0,0.47237,0.0002,24.78795]
[1779983851612,31.18,72839.17,0.0,0.47233,0.0002,24.78447]
[1779983856614,31.17,72837.73,0.0,0.47203,0.0002,24.78268]
[1779983858949,31.17,72837.01,0.0,0.47188,0.0002,24.78179]
[1779983859704,31.17,72827.77,0.0,0.46999,0.0002,24.77004]
[1779983860503,31.17,72827.77,0.0,0.46999,0.0002,24.77004]
[1779983860521,31.17,72827.77,0.0,0.46999,0.0002,24.77004]
[1779983860524,31.17,72827.77,0.0,0.46999,0.0002,24.77004]
[1779983860707,31.17,72820.51,0.0,0.4685,0.0002,24.76043]
[1779983865713,31.17,72819.3,0.0,0.46825,0.0002,24.7588]
[1779983870793,31.18,72817.17,0.0,0.46782,0.0002,24.75591]
[1779983875827,31.18,72813.51,0.0,0.46707,0.0002,24.75087]
[1779983880831,31.18,72810.94,0.0,0.46655,0.0002,24.74727]
[1779983884817,31.18,72811.09,0.0,0.46658,0.0002,24.74749]
[1779983884828,31.18,72811.09,0.0,0.46658,0.0002,24.74749]
[1779983885729,31.18,72810.94,0.0,0.46655,0.0002,24.74728]
[1779983890762,31.18,72812.23,0.0,0.46682,0.0002,24.74911]
[1779983893685,31.18,72795.65,0.0,0.46342,0.0002,24.72498]
[1779983894701,31.18,72792.43,0.0,0.46277,0.0002,24.7201]
[1779983899721,31.19,72795.65,0.0,0.46343,0.0002,24.72503]
[1779983904767,31.19,72796.8,0.0,0.46367,0.0002,24.7268]
[1779983909829,31.2,72794.64,0.0,0.46324,0.0002,24.72356]
[1779983914631,31.2,72787.7,0.0,0.46181,0.0002,24.70967]
[1779983915714,31.2,72776.8,0.0,0.45959,0.0002,24.69229]
[1779983916303,31.2,72776.8,0.0,0.45959,0.0002,24.69229]
[1779983916321,31.2,72776.8,0.0,0.45959,0.0002,24.69229]
[1779983916736,31.2,72774.84,0.0,0.45918,0.0002,24.68906]
[1779983917526,31.2,72774.84,0.0,0.45918,0.0002,24.68906]
[1779983917546,31.2,72774.84,0.0,0.45918,0.0002,24.68906]
[1779983917670,31.2,72775.75,0.0,0.45937,0.0002,24.69054]
[1779983920417,31.19,72776.3,0.0,0.45947,0.0002,24.69142]
[1779983920425,31.19,72776.3,0.0,0.45947,0.0002,24.69142]
[1779983920431,31.19,72776.3,0.0,0.45947,0.0002,24.69142]
[1779983922479,31.19,72776.7,0.0,0.45955,0.0002,24.69206]
[1779983922536,31.19,72777.5,0.0,0.45972,0.0002,24.69335]
[1779983927594,31.19,72777.96,0.0,0.4598,0.0002,24.69405]
[1779983933576,31.18,72781.43,0.0,0.4605,0.0002,24.69957]
[1779983938614,31.17,72781.15,0.0,0.46043,0.0002,24.69907]
[1779983943646,31.17,72784.33,0.0,0.46108,0.0002,24.70409]
[1779983944092,31.17,72784.33,0.0,0.46108,0.0002,24.70409]
[1779983944655,31.17,72786.5,0.0,0.46152,0.0002,24.7075]
[1779983945415,31.17,72786.5,0.0,0.46152,0.0002,24.7075]
[1779983945485,31.17,72786.5,0.0,0.46152,0.0002,24.7075]
[1779983947941,31.17,72793.14,0.0,0.46288,0.0002,24.71776]
[1779983950280,31.16,72796.64,0.0,0.46359,0.0002,24.72306]
[1779983950290,31.16,72796.64,0.0,0.46359,0.0002,24.72306]
[1779983950780,31.16,72799.09,0.0,0.46409,0.0002,24.72672]
[1779983955814,31.16,72799.3,0.0,0.46413,0.0002,24.72701]
[1779983960833,31.16,72800.45,0.0,0.46436,0.0002,24.72871]
[1779983965884,31.16,72798.86,0.0,0.46404,0.0002,24.72633]
[1779983970698,31.16,72798.46,0.0,0.46395,0.0002,24.72573]
[1779983970835,31.16,72798.86,0.0,0.46403,0.0002,24.72632]
[1779983975881,31.16,72801.14,0.0,0.4645,0.0002,24.72648]
[1779983980923,31.17,72801.98,0.0,0.46468,0.0002,24.72775]
[1779983985936,31.17,72803.79,0.0,0.46506,0.0002,24.73043]
[1779983990941,31.17,72804.93,0.0,0.46529,0.0002,24.73211]
[1779983991095,31.17,72804.93,0.0,0.46529,0.0002,24.73211]
[1779983991653,31.17,72804.93,0.0,0.46529,0.0002,24.73211]
[1779983991817,31.17,72804.93,0.0,0.46529,0.0002,24.73211]
[1779983991824,31.17,72806.6,0.0,0.46564,0.0002,24.73453]
[1779983991999,31.17,72806.6,0.0,0.46564,0.0002,24.73453]
[1779983992074,31.17,72806.6,0.0,0.46564,0.0002,24.73453]
[1779983992078,31.17,72806.6,0.0,0.46564,0.0002,24.73453]
[1779983992086,31.17,72806.6,0.0,0.46564,0.0002,24.73453]
[1779983992207,31.17,72806.6,0.0,0.46564,0.0002,24.73453]
[1779983992642,31.17,72806.6,0.0,0.46564,0.0002,24.73453]
[1779983992749,31.17,72806.6,0.0,0.46564,0.0002,24.73453]
[1779983992842,31.17,72816.65,0.0,0.4677,0.0002,24.74867]
[1779983992938,31.17,72816.65,0.0,0.4677,0.0002,24.74867]
[1779983992956,31.17,72816.65,0.0,0.4677,0.0002,24.74867]
[1779983992989,31.17,72816.65,0.0,0.4677,0.0002,24.74867]
[1779983994569,31.17,72816.65,0.0,0.4677,0.0002,24.74867]
[1779983994586,31.17,72816.65,0.0,0.4677,0.0002,24.74867]
[1779983994614,31.17,72827.58,0.0,0.46994,0.00021,24.7633]
[1779983998091,31.17,72823.9,0.0,0.46918,0.0002,24.75846]
[1779983998112,31.17,72823.9,0.0,0.46918,0.0002,24.75846]
[1779983998117,31.17,72823.9,0.0,0.46918,0.0002,24.75846]
[1779983998573,31.17,72823.9,0.0,0.46918,0.0002,24.75846]
[1779983998736,31.17,72823.9,0.0,0.46918,0.0002,24.75846]
[1779983998776,31.17,72823.9,0.0,0.46918,0.0002,24.75846]
[1779983998781,31.17,72821.74,0.0,0.46874,0.0002,24.75558]
[1779983999061,31.17,72821.74,0.0,0.46874,0.0002,24.75558]
[1779984000216,31.17,72812.86,0.0,0.46692,0.0002,24.74342]
[1779984001646,31.17,72812.86,0.0,0.46692,0.0002,24.74342]
[1779984001711,31.17,72812.86,0.0,0.46692,0.0002,24.74342]
[1779984001744,31.17,72812.86,0.0,0.46692,0.0002,24.74342]
[1779984001779,31.17,72812.86,0.0,0.46692,0.0002,24.74342]
[1779984001810,31.17,72812.86,0.0,0.46692,0.0002,24.74342]
[1779984001820,31.17,72812.92,0.0,0.46693,0.0002,24.74351]
[1779984002292,31.17,72812.92,0.0,0.46693,0.0002,24.74351]
[1779984002311,31.17,72812.92,0.0,0.46693,0.0002,24.74351]
[1779984002592,31.17,72803.26,0.0,0.46496,0.0002,24.7297]
[1779984004132,31.18,72797.65,0.0,0.46381,0.0002,24.72142]
[1779984005176,31.18,72797.65,0.0,0.46381,0.0002,24.72142]
[1779984005274,31.18,72799.03,0.0,0.46409,0.0002,24.72348]
[1779984006736,31.18,72799.03,0.0,0.46409,0.0002,24.72348]
[1779984006972,31.18,72797.74,0.0,0.46383,0.0002,24.72157]
[1779984007230,31.18,72797.74,0.0,0.46383,0.0002,24.72157]
[1779984007646,31.18,72797.74,0.0,0.46383,0.0002,24.72157]
[1779984007693,31.18,72797.74,0.0,0.46383,0.0002,24.72157]
[1779984007707,31.18,72784.49,0.0,0.46112,0.0002,24.70118]
[1779984008158,31.18,72784.49,0.0,0.46112,0.0002,24.70117]
[1779984008963,31.18,72784.49,0.0,0.46112,0.0002,24.70117]
[1779984009763,31.18,72781.02,0.0,0.46041,0.0002,24.69563]
[1779984012186,31.17,72787.86,0.0,0.4618,0.0002,24.70643]
[1779984017204,31.17,72790.36,0.0,0.46231,0.0002,24.71029]
[1779984023443,31.17,72789.49,0.0,0.46212,0.0002,24.7089]
[1779984028301,31.16,72797.47,0.0,0.46375,0.0002,24.72104]
[1779984029720,31.16,72804.48,0.0,0.46519,0.0002,24.73139]
[1779984035349,31.16,72801.39,0.0,0.46455,0.0002,24.72361]
[1779984040714,31.16,72797.31,0.0,0.46371,0.0002,24.71754]
[1779984040738,31.16,72784.99,0.0,0.46119,0.0002,24.69855]
[1779984042867,31.16,72786.43,0.0,0.46148,0.0002,24.70081]
[1779984048441,31.16,72787.58,0.0,0.46171,0.0002,24.70257]
[1779984053478,31.15,72783.33,0.0,0.46083,0.0002,24.69581]
[1779984056877,31.15,72777.49,0.0,0.45963,0.0002,24.68636]
[1779984058537,31.15,72777.49,0.0,0.45963,0.0002,24.68635]
[1779984058554,31.15,72777.49,0.0,0.45963,0.0002,24.68635]
[1779984058624,31.14,72776.69,0.0,0.45946,0.0002,24.68503]
[1779984064555,31.14,72774.59,0.0,0.45902,0.0002,24.68151]
[1779984066750,31.14,72775.25,0.0,0.45915,0.0002,24.68259]
[1779984066874,31.14,72774.33,0.0,0.45896,0.0002,24.68106]
[1779984071948,31.13,72775.52,0.0,0.4592,0.0002,24.68297]
[1779984076987,31.13,72777.82,0.0,0.45966,0.00021,24.68668]
[1779984081988,31.12,72778.63,0.0,0.45982,0.00021,24.68794]
[1779984085854,31.12,72766.69,0.0,0.45736,0.0002,24.66801]
[1779984087734,31.11,72766.69,0.0,0.45736,0.0002,24.668]
[1779984087849,31.11,72764.54,0.0,0.45692,0.0002,24.66431]
[1779984089608,31.11,72760.98,0.0,0.45619,0.0002,24.65815]
[1779984089919,31.11,72753.3,0.0,0.45461,0.0002,24.64457]
[1779984091939,31.11,72747.6,0.0,0.45344,0.0002,24.63099]
[1779984092411,31.11,72747.6,0.0,0.45344,0.0002,24.63099]
[1779984092808,31.11,72747.58,0.0,0.45343,0.0002,24.63096]
[1779984098798,31.11,72746.35,0.0,0.45318,0.0002,24.62871]
[1779984102288,31.11,72744.99,0.0,0.4529,0.0002,24.62621]
[1779984102927,31.11,72746.0,0.0,0.45311,0.0002,24.62807]
[1779984106919,31.11,72740.4,0.0,0.45197,0.0002,24.61768]
[1779984108379,31.11,72738.81,0.0,0.45164,0.0002,24.61469]
[1779984108918,31.11,72741.43,0.0,0.45218,0.0002,24.61962]
[1779984109711,31.11,72741.43,0.0,0.45218,0.0002,24.61962]
[1779984109923,31.11,72742.92,0.0,0.45248,0.0002,24.62238]
[1779984112897,31.11,72736.23,0.0,0.45111,0.0002,24.60982]
[1779984117937,31.11,72737.87,0.0,0.45145,0.0002,24.61292]
[1779984121184,31.11,72739.84,0.0,0.45184,0.0002,24.61658]
[1779984121958,31.11,72742.2,0.0,0.45233,0.0002,24.62101]
[1779984122978,31.11,72735.71,0.0,0.451,0.0002,24.60878]
[1779984124980,31.11,72729.38,0.0,0.44971,0.0002,24.59661]
[1779984126992,31.11,72721.5,0.0,0.44809,0.0002,24.58105]
[1779984131997,31.1,72723.46,0.0,0.44848,0.0002,24.58485]
[1779984132321,31.1,72723.46,0.0,0.44848,0.0002,24.58485]
[1779984132947,31.1,72728.64,0.0,0.44954,0.0002,24.59504]
[1779984134009,31.1,72739.66,0.0,0.45179,0.0002,24.61615]
[1779984134205,31.1,72739.66,0.0,0.45179,0.0002,24.61615]
[1779984134918,31.1,72740.81,0.0,0.45203,0.0002,24.61831]
[1779984135245,31.1,72740.81,0.0,0.45203,0.0002,24.61831]
[1779984135393,31.1,72742.76,0.0,0.45243,0.0002,24.62196]
[1779984137726,31.1,72742.76,0.0,0.45243,0.0002,24.62196]
[1779984137732,31.1,72742.76,0.0,0.45243,0.0002,24.62196]
[1779984137769,31.1,72745.98,0.0,0.45309,0.0002,24.62792]
[1779984139615,31.11,72752.9,0.0,0.45451,0.0002,24.6405]
[1779984142103,31.1,72758.95,0.0,0.45575,0.00021,24.65124]
[1779984144894,31.1,72758.87,0.0,0.45573,0.00021,24.65109]
[1779984144941,31.1,72758.87,0.0,0.45573,0.00021,24.65109]
[1779984144988,31.1,72760.08,0.0,0.45598,0.00021,24.65321]
[1779984147929,31.1,72764.18,0.0,0.45682,0.00021,24.66032]
[1779984150159,31.1,72769.92,0.0,0.45799,0.00021,24.67007]
[1779984152936,31.1,72773.42,0.0,0.4587,0.00021,24.67266]
[1779984152946,31.1,72773.42,0.0,0.4587,0.00021,24.67266]
[1779984152944,31.1,72773.81,0.0,0.45878,0.00021,24.6733]
[1779984154018,31.1,72771.87,0.0,0.45838,0.00021,24.67006]
[1779984157530,31.1,72771.32,0.0,0.45827,0.00021,24.66912]
[1779984157951,31.1,72771.32,0.0,0.45827,0.00021,24.66912]
[1779984158036,31.1,72766.86,0.0,0.45735,0.00021,24.66157]
[1779984158923,31.1,72759.08,0.0,0.45575,0.00021,24.6481]
[1779984159927,31.1,72759.08,0.0,0.45575,0.00021,24.6481]
[1779984159939,31.1,72759.08,0.0,0.45575,0.00021,24.6481]
[1779984160022,31.1,72756.6,0.0,0.45524,0.00021,24.64372]
[1779984165036,31.09,72756.56,0.0,0.45523,0.00021,24.64364]
[1779984170056,31.09,72756.35,0.0,0.45519,0.00021,24.64325]
[1779984175105,31.09,72755.32,0.0,0.45498,0.00021,24.64141]
[1779984180128,31.09,72758.51,0.0,0.45563,0.00021,24.64704]
[1779984185128,31.09,72757.27,0.0,0.45537,0.00021,24.64484]
[1779984190185,31.09,72757.46,0.0,0.45541,0.00021,24.64517]
[1779984195218,31.09,72758.11,0.0,0.45554,0.00021,24.6463]
[1779984197635,31.09,72757.42,0.0,0.4554,0.00021,24.64508]
[1779984197721,31.09,72757.42,0.0,0.4554,0.00021,24.64508]
[1779984197751,31.09,72757.42,0.0,0.4554,0.00021,24.64508]
[1779984197825,31.09,72745.6,0.0,0.45297,0.00021,24.62373]
[1779984198927,31.09,72745.6,0.0,0.45297,0.00021,24.62373]
[1779984198972,31.09,72731.82,0.0,0.45015,0.0002,24.5977]
[1779984199435,31.09,72731.82,0.0,0.45015,0.0002,24.5977]
[1779984199846,31.09,72731.82,0.0,0.45015,0.0002,24.5977]
[1779984199908,31.09,72731.82,0.0,0.45015,0.0002,24.5977]
[1779984200013,31.09,72728.48,0.0,0.44947,0.0002,24.59121]
[1779984200138,31.09,72728.48,0.0,0.44947,0.0002,24.59121]
[1779984200537,31.09,72728.48,0.0,0.44947,0.0002,24.59121]
[1779984201220,31.09,72728.48,0.0,0.44947,0.0002,24.59121]
[1779984201245,31.09,72728.48,0.0,0.44947,0.0002,24.59121]
[1779984201989,31.09,72722.37,0.0,0.44822,0.0002,24.57916]
[1779984205552,31.09,72723.97,0.0,0.44855,0.0002,24.58239]
[1779984205631,31.09,72726.35,0.0,0.44904,0.0002,24.58711]
[1779984206832,31.09,72726.35,0.0,0.44904,0.0002,24.58711]
[1779984207076,31.09,72730.3,0.0,0.44985,0.0002,24.59482]
[1779984209058,31.09,72736.95,0.0,0.45121,0.0002,24.60757]
[1779984211702,31.09,72737.94,0.0,0.4514,0.0002,24.60617]
[1779984211785,31.09,72732.41,0.0,0.45027,0.0002,24.59559]
[1779984213622,31.09,72726.77,0.0,0.44911,0.0002,24.58459]
[1779984215854,31.09,72724.23,0.0,0.44859,0.0002,24.57956]
[1779984215954,31.09,72736.05,0.0,0.45101,0.0002,24.60256]
[1779984217651,31.09,72742.58,0.0,0.45234,0.00021,24.61484]
[1779984220676,31.09,72755.28,0.0,0.45495,0.00021,24.63798]
[1779984221894,31.09,72754.18,0.0,0.45472,0.00021,24.63602]
[1779984227721,31.09,72753.02,0.0,0.45449,0.00021,24.63395]
[1779984232757,31.09,72743.42,0.0,0.45252,0.00021,24.61641]
[1779984237790,31.09,72747.78,0.0,0.45341,0.00021,24.62444]
[1779984242826,31.09,72749.28,0.0,0.45372,0.00021,24.6272]
[1779984243633,31.09,72749.28,0.0,0.45372,0.00021,24.6272]
[1779984243831,31.09,72747.83,0.0,0.45342,0.00021,24.62455]
[1779984244856,31.09,72731.09,0.0,0.44999,0.0002,24.59301]
[1779984246890,31.09,72729.43,0.0,0.44965,0.0002,24.58978]
[1779984249939,31.09,72720.93,0.0,0.44791,0.0002,24.573]
[1779984251697,31.09,72716.79,0.0,0.44706,0.0002,24.56464]
[1779984252051,31.09,72708.18,0.0,0.4453,0.0002,24.5469]
[1779984254016,31.08,72699.09,0.0,0.44343,0.0002,24.52762]
[1779984255007,31.08,72699.09,0.0,0.44343,0.0002,24.52762]
[1779984255050,31.08,72699.09,0.0,0.44343,0.0002,24.52762]
[1779984255054,31.08,72698.72,0.0,0.44335,0.0002,24.5268]
[1779984255307,31.08,72698.72,0.0,0.44335,0.0002,24.5268]
[1779984255330,31.08,72698.72,0.0,0.44335,0.0002,24.5268]
[1779984255920,31.08,72698.72,0.0,0.44335,0.0002,24.52678]
[1779984258367,31.08,72698.48,0.0,0.4433,0.0002,24.52623]
[1779984258379,31.08,72698.48,0.0,0.4433,0.0002,24.52623]
[1779984259131,31.08,72702.33,0.0,0.44408,0.0002,24.53444]
[1779984261080,31.08,72708.05,0.0,0.44525,0.0002,24.54645]
[1779984262083,31.08,72708.05,0.0,0.44525,0.0002,24.54645]
[1779984262139,31.08,72708.05,0.0,0.44525,0.0002,24.54645]
[1779984262517,31.08,72710.54,0.0,0.44576,0.0002,24.55161]
[1779984262643,31.08,72710.54,0.0,0.44576,0.0002,24.55161]
[1779984262976,31.07,72710.54,0.0,0.44576,0.0002,24.55158]
[1779984264988,31.07,72718.36,0.0,0.44735,0.0002,24.56756]
[1779984267102,31.07,72719.27,0.0,0.44754,0.0002,24.56937]
[1779984267169,31.07,72722.27,0.0,0.44815,0.0002,24.57537]
[1779984267324,31.07,72722.27,0.0,0.44815,0.0002,24.57537]
[1779984267334,31.07,72722.27,0.0,0.44815,0.0002,24.57537]
[1779984268086,31.07,72725.38,0.0,0.44878,0.0002,24.58153]
[1779984274051,31.06,72726.42,0.0,0.44898,0.00021,24.58026]
[1779984279087,31.06,72727.15,0.0,0.44912,0.00021,24.58164]
[1779984282151,31.06,72719.0,0.0,0.44746,0.0002,24.56543]
[1779984284125,31.06,72712.4,0.0,0.4461,0.0002,24.55196]
[1779984287024,31.06,72712.32,0.0,0.44608,0.0002,24.55175]
[1779984287130,31.06,72712.32,0.0,0.44608,0.0002,24.55175]
[1779984287150,31.06,72702.45,0.0,0.44406,0.0002,24.53105]
[1779984288271,31.06,72702.45,0.0,0.44406,0.0002,24.53105]
[1779984289169,31.06,72693.64,0.0,0.44225,0.0002,24.51204]
[1779984290169,31.06,72693.01,0.0,0.44212,0.0002,24.51063]
[1779984291254,31.05,72694.55,0.0,0.44243,0.0002,24.51398]
[1779984291267,31.05,72694.55,0.0,0.44243,0.0002,24.51398]
[1779984291399,31.05,72694.55,0.0,0.44243,0.0002,24.51398]
[1779984291421,31.05,72694.55,0.0,0.44243,0.0002,24.51398]
[1779984292183,31.05,72694.82,0.0,0.44249,0.0002,24.51455]
[1779984292382,31.05,72694.82,0.0,0.44249,0.0002,24.51455]
[1779984293191,31.05,72695.34,0.0,0.44259,0.0002,24.51567]
[1779984296211,31.05,72701.51,0.0,0.44385,0.0002,24.52891]
[1779984298229,31.05,72693.31,0.0,0.44217,0.0002,24.51116]
[1779984299232,31.05,72681.44,0.0,0.43974,0.0002,24.48477]
[1779984299933,31.05,72677.61,0.0,0.43896,0.0002,24.47606]
[1779984301185,31.05,72677.61,0.0,0.43896,0.0002,24.47606]
[1779984301200,31.05,72678.11,0.0,0.43906,0.0002,24.4772]
[1779984302756,31.05,72679.54,0.0,0.43935,0.0002,24.48046]
[1779984302760,31.05,72679.54,0.0,0.43935,0.0002,24.48046]
[1779984302765,31.05,72679.54,0.0,0.43935,0.0002,24.48046]
[1779984302773,31.05,72679.54,0.0,0.43935,0.0002,24.48046]
[1779984303189,31.05,72676.95,0.0,0.43882,0.0002,24.47454]
[1779984304530,31.05,72675.41,0.0,0.43851,0.0002,24.47101]
[1779984304589,31.05,72675.41,0.0,0.43851,0.0002,24.47101]
[1779984304856,31.05,72675.41,0.0,0.43851,0.0002,24.47101]
[1779984304965,31.05,72675.41,0.0,0.43851,0.0002,24.47101]
[1779984305260,31.05,72676.34,0.0,0.4387,0.0002,24.47314]
[1779984305547,31.05,72676.34,0.0,0.4387,0.0002,24.47314]
[1779984305784,31.05,72676.34,0.0,0.4387,0.0002,24.47314]
[1779984306144,31.05,72676.34,0.0,0.4387,0.0002,24.47314]
[1779984306233,31.05,72686.09,0.0,0.44069,0.0002,24.49522]
[1779984306260,31.05,72686.09,0.0,0.44069,0.0002,24.49522]
[1779984306972,31.05,72697.55,0.0,0.44304,0.0002,24.52038]
[1779984309187,31.05,72701.25,0.0,0.44379,0.0002,24.52829]
[1779984310961,31.05,72701.25,0.0,0.44379,0.0002,24.52829]
[1779984311235,31.05,72702.91,0.0,0.44413,0.0002,24.5318]
[1779984313027,31.05,72705.02,0.0,0.44456,0.0002,24.53625]
[1779984313068,31.05,72705.02,0.0,0.44456,0.0002,24.53625]
[1779984313128,31.04,72704.37,0.0,0.44442,0.0002,24.53486]
[1779984315088,31.04,72704.37,0.0,0.44442,0.0002,24.53486]
[1779984315114,31.04,72704.37,0.0,0.44442,0.0002,24.53486]
[1779984315120,31.04,72704.37,0.0,0.44442,0.0002,24.53486]
[1779984315159,31.04,72696.03,0.0,0.44271,0.0002,24.51695]
[1779984316359,31.04,72694.67,0.0,0.44243,0.0002,24.51398]
[1779984316397,31.04,72694.57,0.0,0.44241,0.0002,24.51377]
[1779984319343,31.04,72692.11,0.0,0.4419,0.0002,24.50836]
[1779984319383,31.04,72691.41,0.0,0.44176,0.0002,24.50681]
[1779984321198,31.04,72691.41,0.0,0.44176,0.0002,24.50681]
[1779984321232,31.04,72691.41,0.0,0.44176,0.0002,24.50681]
[1779984321288,31.04,72694.17,0.0,0.44232,0.0002,24.51284]
[1779984321392,31.04,72698.76,0.0,0.44326,0.0002,24.52278]
[1779984326428,31.03,72702.73,0.0,0.44406,0.0002,24.5312]
[1779984331461,31.03,72703.85,0.0,0.44427,0.00021,24.53021]
[1779984336496,31.02,72703.99,0.0,0.44429,0.00021,24.53041]
[1779984341537,31.02,72705.35,0.0,0.44456,0.00021,24.53321]
[1779984345142,31.02,72707.01,0.0,0.4449,0.00021,24.53667]
[1779984345201,31.02,72707.01,0.0,0.4449,0.00021,24.53667]
[1779984345217,31.02,72713.22,0.0,0.44617,0.00021,24.54956]
[1779984347845,31.01,72718.66,0.0,0.44728,0.00021,24.56067]
[1779984347854,31.01,72718.66,0.0,0.44728,0.00021,24.56067]
[1779984348257,31.01,72721.36,0.0,0.44783,0.00021,24.56609]
[1779984351749,31.01,72723.97,0.0,0.44836,0.00021,24.57128]
[1779984352278,31.01,72723.97,0.0,0.44836,0.00021,24.57128]
[1779984352206,31.01,72728.64,0.0,0.44933,0.00021,24.58053]
[1779984352886,31.01,72733.59,0.0,0.45034,0.00021,24.59018]
[1779984356438,31.01,72735.42,0.0,0.45072,0.00021,24.59373]
[1779984357291,31.01,72734.63,0.0,0.45056,0.00021,24.59222]
[1779984359355,31.02,72731.09,0.0,0.44984,0.00021,24.58539]
[1779984359376,31.02,72731.09,0.0,0.44984,0.00021,24.58539]
[1779984360404,31.02,72731.09,0.0,0.44984,0.00021,24.58539]
[1779984360488,31.02,72731.09,0.0,0.44984,0.00021,24.58539]
[1779984362296,31.02,72717.93,0.0,0.44714,0.00021,24.55923]
[1779984362646,31.02,72717.93,0.0,0.44714,0.00021,24.55923]
[1779984363298,31.02,72710.85,0.0,0.44568,0.00021,24.54466]
[1779984365236,31.01,72696.65,0.0,0.44276,0.00021,24.51445]
[1779984366258,31.01,72683.92,0.0,0.44016,0.0002,24.48631]
[1779984367262,31.01,72685.45,0.0,0.44047,0.0002,24.48975]
[1779984369659,31.01,72684.27,0.0,0.44023,0.0002,24.48709]
[1779984370226,31.01,72684.73,0.0,0.44032,0.0002,24.48812]
[1779984370465,31.01,72684.73,0.0,0.44032,0.0002,24.48812]
[1779984370510,31.01,72684.73,0.0,0.44032,0.0002,24.48812]
[1779984370875,31.01,72684.73,0.0,0.44032,0.0002,24.48812]
[1779984370910,31.01,72684.73,0.0,0.44032,0.0002,24.48812]
[1779984370989,31.01,72684.87,0.0,0.44035,0.0002,24.48843]
[1779984376032,31.01,72684.07,0.0,0.44018,0.0002,24.4866]
[1779984379873,31.01,72677.04,0.0,0.43874,0.0002,24.47061]
[1779984379883,31.01,72677.04,0.0,0.43874,0.0002,24.47061]
[1779984380320,31.01,72675.84,0.0,0.43849,0.0002,24.46784]
[1779984383242,31.01,72674.44,0.0,0.43821,0.0002,24.46461]
[1779984383244,31.01,72674.44,0.0,0.43821,0.0002,24.46461]
[1779984383256,31.01,72674.44,0.0,0.43821,0.0002,24.46461]
[1779984385331,31.01,72676.1,0.0,0.43855,0.0002,24.46844]
[1779984385344,31.01,72676.1,0.0,0.43855,0.0002,24.46844]
[1779984386244,31.01,72675.7,0.0,0.43846,0.0002,24.46751]
[1779984386251,31.01,72675.7,0.0,0.43846,0.0002,24.46751]
[1779984386334,31.01,72667.47,0.0,0.43678,0.0002,24.44832]
[1779984388332,31.01,72658.87,0.0,0.43502,0.0002,24.42782]
[1779984388552,31.01,72658.87,0.0,0.43502,0.0002,24.42782]
[1779984389332,31.01,72658.87,0.0,0.43502,0.0002,24.42782]
[1779984389334,31.01,72651.02,0.0,0.43342,0.0002,24.4087]
[1779984389391,31.01,72651.02,0.0,0.43342,0.0002,24.4087]
[1779984391964,31.01,72652.09,0.0,0.43363,0.0002,24.40809]
[1779984392580,31.01,72652.09,0.0,0.43363,0.0002,24.40809]
[1779984392762,31.01,72652.09,0.0,0.43363,0.0002,24.40809]
[1779984393173,31.01,72659.6,0.0,0.43517,0.0002,24.42638]
[1779984394557,31.02,72659.6,0.0,0.43517,0.0002,24.4264]
[1779984394926,31.02,72661.45,0.0,0.43555,0.0002,24.43086]
[1779984397672,31.02,72657.61,0.0,0.43477,0.0002,24.42164]
[1779984397952,31.02,72659.17,0.0,0.43509,0.0002,24.42542]
[1779984402992,31.02,72662.44,0.0,0.43576,0.0002,24.43334]
[1779984406521,31.02,72667.3,0.0,0.43676,0.0002,24.44491]
[1779984406594,31.02,72667.3,0.0,0.43676,0.0002,24.44491]
[1779984408105,31.02,72667.68,0.0,0.43684,0.0002,24.44582]
[1779984408370,31.02,72677.25,0.0,0.4388,0.0002,24.46806]
[1779984412548,31.02,72679.6,0.0,0.43928,0.0002,24.4734]
[1779984412623,31.02,72679.6,0.0,0.43928,0.0002,24.4734]
[1779984413576,31.02,72681.15,0.0,0.43959,0.0002,24.47691]
[1779984413586,31.02,72681.15,0.0,0.43959,0.0002,24.47691]
[1779984414287,31.02,72683.53,0.0,0.44008,0.0002,24.48228]
[1779984414740,31.02,72683.53,0.0,0.44008,0.0002,24.48228]
[1779984415599,31.02,72683.53,0.0,0.44008,0.0002,24.48228]
[1779984416294,31.02,72683.53,0.0,0.44008,0.0002,24.48228]
[1779984418378,31.02,72681.61,0.0,0.43969,0.0002,24.47793]
[1779984423387,31.02,72681.8,0.0,0.43972,0.0002,24.47836]
[1779984424044,31.02,72681.89,0.0,0.43974,0.0002,24.47855]
[1779984428521,31.02,72687.08,0.0,0.4408,0.0002,24.49019]
[1779984429277,31.02,72687.08,0.0,0.4408,0.0002,24.49019]
[1779984429299,31.02,72669.07,0.0,0.43711,0.0002,24.44896]
[1779984429628,31.02,72669.07,0.0,0.43711,0.0002,24.44896]
[1779984430218,31.02,72669.07,0.0,0.43711,0.0002,24.44896]
[1779984430292,31.02,72669.07,0.0,0.43711,0.0002,24.44896]
[1779984430329,31.02,72654.15,0.0,0.43406,0.0002,24.41322]
[1779984431192,31.02,72654.15,0.0,0.43406,0.0002,24.4132]
[1779984432296,31.02,72638.93,0.0,0.43095,0.0002,24.37531]
[1779984433057,31.02,72638.93,0.0,0.43095,0.0002,24.37531]
[1779984433104,31.02,72638.93,0.0,0.43095,0.0002,24.37531]
[1779984433350,31.02,72638.93,0.0,0.43095,0.0002,24.37531]
[1779984433206,31.02,72638.64,0.0,0.43089,0.0002,24.37459]
[1779984433429,31.02,72638.64,0.0,0.43089,0.0002,24.37459]
[1779984433474,31.02,72638.64,0.0,0.43089,0.0002,24.37459]
[1779984434340,31.02,72638.64,0.0,0.43089,0.0002,24.37459]
[1779984434364,31.02,72630.49,0.0,0.42922,0.0002,24.35362]
[1779984434515,31.02,72630.49,0.0,0.42922,0.0002,24.35362]
[1779984434592,31.02,72630.49,0.0,0.42922,0.0002,24.35362]
[1779984434891,31.02,72630.49,0.0,0.42922,0.0002,24.35362]
[1779984434904,31.02,72630.49,0.0,0.42922,0.0002,24.35362]
[1779984436881,31.01,72635.89,0.0,0.43032,0.0002,24.36746]
[1779984436946,31.01,72635.89,0.0,0.43032,0.0002,24.36746]
[1779984437235,31.01,72638.77,0.0,0.43091,0.0002,24.37481]
[1779984438745,31.01,72641.52,0.0,0.43147,0.0002,24.38177]
[1779984439249,31.01,72646.18,0.0,0.43242,0.0002,24.39349]
[1779984444284,31.02,72652.14,0.0,0.43366,0.0002,24.40839]
[1779984445291,31.02,72658.47,0.0,0.43495,0.0002,24.42381]
[1779984449320,31.02,72664.94,0.0,0.43628,0.0002,24.43935]
[1779984451332,31.02,72655.34,0.0,0.43431,0.0002,24.41302]
[1779984452356,31.02,72645.29,0.0,0.43226,0.0002,24.38826]
[1779984453347,31.03,72645.29,0.0,0.43226,0.0002,24.38829]
[1779984454355,31.03,72651.4,0.0,0.43351,0.0002,24.40347]
[1779984456404,31.03,72662.82,0.0,0.43585,0.0002,24.43117]
[1779984461270,31.03,72665.72,0.0,0.43645,0.0002,24.43812]
[1779984461358,31.03,72665.72,0.0,0.43645,0.0002,24.43812]
[1779984461750,31.03,72668.39,0.0,0.437,0.0002,24.44443]
[1779984461823,31.03,72668.39,0.0,0.437,0.0002,24.44443]
[1779984462413,31.03,72668.69,0.0,0.43706,0.0002,24.44515]
[1779984462765,31.03,72668.69,0.0,0.43706,0.0002,24.44515]
[1779984462845,31.03,72668.69,0.0,0.43706,0.0002,24.44515]
[1779984463353,31.03,72668.69,0.0,0.43706,0.0002,24.44515]
[1779984463403,31.03,72668.69,0.0,0.43706,0.0002,24.44515]
[1779984464430,31.03,72682.94,0.0,0.43998,0.0002,24.47794]
[1779984467401,31.03,72691.29,0.0,0.44169,0.0002,24.49655]
[1779984467878,31.03,72691.29,0.0,0.44169,0.0002,24.49655]
[1779984468175,31.03,72691.29,0.0,0.44169,0.0002,24.49655]
[1779984468312,31.03,72691.29,0.0,0.44169,0.0002,24.49655]
[1779984468329,31.03,72691.29,0.0,0.44169,0.0002,24.49655]
[1779984468426,31.03,72691.29,0.0,0.44169,0.0002,24.49655]
[1779984468355,31.03,72695.25,0.0,0.4425,0.0002,24.50521]
[1779984469006,31.03,72695.25,0.0,0.4425,0.0002,24.50521]
[1779984469022,31.03,72695.25,0.0,0.4425,0.0002,24.50521]
[1779984469170,31.03,72695.25,0.0,0.4425,0.0002,24.50521]
[1779984469370,31.03,72695.25,0.0,0.4425,0.0002,24.50521]
[1779984469419,31.03,72701.61,0.0,0.4438,0.00021,24.51892]
[1779984469603,31.03,72701.61,0.0,0.4438,0.00021,24.51892]
[1779984470360,31.03,72712.63,0.0,0.44606,0.00021,24.54207]
[1779984470452,31.03,72712.63,0.0,0.44606,0.00021,24.54207]
[1779984470459,31.03,72712.63,0.0,0.44606,0.00021,24.54207]
[1779984470485,31.03,72719.37,0.0,0.44744,0.00021,24.55584]
[1779984472133,31.03,72720.58,0.0,0.44769,0.00021,24.55825]
[1779984474540,31.03,72721.06,0.0,0.44778,0.00021,24.55918]
[1779984474592,31.03,72721.06,0.0,0.44778,0.00021,24.55918]
[1779984475107,31.03,72721.06,0.0,0.44778,0.00021,24.55918]
[1779984475212,31.03,72721.55,0.0,0.44788,0.00021,24.56015]
[1779984477396,31.03,72721.55,0.0,0.44788,0.00021,24.56014]
[1779984477407,31.03,72721.55,0.0,0.44788,0.00021,24.56014]
[1779984477441,31.03,72729.17,0.0,0.44945,0.00021,24.57529]
[1779984477754,31.03,72729.17,0.0,0.44945,0.00021,24.57529]
[1779984477795,31.03,72729.17,0.0,0.44945,0.00021,24.57529]
[1779984480365,31.03,72730.11,0.0,0.44964,0.00021,24.57713]
[1779984480455,31.03,72732.48,0.0,0.45014,0.00021,24.58179]
[1779984483016,31.03,72732.33,0.0,0.45011,0.00021,24.58151]
[1779984483024,31.03,72732.33,0.0,0.45011,0.00021,24.58151]
[1779984483394,31.03,72722.24,0.0,0.44803,0.00021,24.56159]
[1779984484865,31.03,72724.45,0.0,0.44848,0.00021,24.56599]
[1779984484900,31.03,72724.45,0.0,0.44848,0.00021,24.56599]
[1779984484948,31.03,72724.45,0.0,0.44848,0.00021,24.56599]
[1779984484966,31.03,72724.45,0.0,0.44848,0.00021,24.56599]
[1779984485000,31.03,72724.97,0.0,0.44859,0.00021,24.56702]
[1779984486547,31.03,72724.97,0.0,0.44859,0.00021,24.56701]
[1779984486936,31.03,72722.42,0.0,0.44806,0.00021,24.56191]
[1779984489878,31.03,72722.87,0.0,0.44815,0.00021,24.56279]
[1779984489885,31.03,72722.87,0.0,0.44815,0.00021,24.56279]
[1779984490326,31.03,72722.87,0.0,0.44815,0.00021,24.56279]
[1779984490334,31.02,72720.68,0.0,0.4477,0.00021,24.55837]
[1779984493636,31.02,72726.19,0.0,0.44883,0.00021,24.56932]
[1779984498774,31.02,72724.69,0.0,0.44851,0.00021,24.5663]
[1779984505243,31.01,72727.14,0.0,0.44901,0.00021,24.57109]
[1779984506815,31.01,72726.38,0.0,0.44885,0.00021,24.56957]
[1779984507319,31.01,72726.38,0.0,0.44885,0.00021,24.56957]
[1779984507438,31.01,72726.73,0.0,0.44892,0.00021,24.57023]
[1779984507544,31.01,72726.73,0.0,0.44892,0.00021,24.57023]
[1779984509367,31.01,72726.73,0.0,0.44892,0.00021,24.57023]
[1779984509427,31.01,72739.23,0.0,0.45148,0.00021,24.5944]
[1779984509704,31.01,72739.23,0.0,0.45148,0.00021,24.5944]
[1779984509713,31.01,72739.23,0.0,0.45148,0.00021,24.5944]
[1779984510383,31.01,72739.14,0.0,0.45146,0.00021,24.59422]
[1779984515489,31.01,72740.12,0.0,0.45165,0.00021,24.59278]
[1779984515854,31.01,72740.14,0.0,0.45166,0.00021,24.59282]
[1779984516257,31.01,72740.14,0.0,0.45166,0.00021,24.59282]
[1779984516463,31.01,72748.33,0.0,0.45334,0.00021,24.60807]
[1779984517402,31.01,72753.99,0.0,0.45451,0.00021,24.61836]
[1779984517661,31.01,72753.99,0.0,0.45451,0.00021,24.61836]
[1779984518439,31.01,72753.99,0.0,0.45451,0.00021,24.61836]
[1779984518451,31.01,72757.99,0.0,0.45533,0.00021,24.62551]
[1779984519851,31.01,72762.84,0.0,0.45633,0.00021,24.63403]
[1779984519872,31.01,72762.84,0.0,0.45633,0.00021,24.63403]
[1779984520470,31.01,72770.85,0.0,0.45798,0.00021,24.64777]
[1779984522471,31.01,72775.12,0.0,0.45886,0.00021,24.65491]
[1779984525474,31.0,72763.5,0.0,0.45646,0.00021,24.63515]
[1779984525668,31.0,72763.5,0.0,0.45646,0.00021,24.63515]
[1779984526478,31.0,72756.21,0.0,0.45496,0.00021,24.62231]
[1779984526628,31.0,72756.21,0.0,0.45496,0.00021,24.62231]
[1779984527059,31.0,72756.21,0.0,0.45496,0.00021,24.62231]
[1779984529025,31.0,72754.7,0.0,0.45465,0.00021,24.61961]
[1779984529464,31.01,72755.76,0.0,0.45487,0.00021,24.62152]
[1779984534480,31.01,72758.92,0.0,0.45552,0.00021,24.62714]
[1779984539487,31.01,72760.03,0.0,0.45575,0.00021,24.62909]
[1779984544528,31.0,72762.68,0.0,0.45629,0.00021,24.63373]
[1779984549576,31.0,72759.39,0.0,0.45561,0.00021,24.62795]
[1779984552870,31.0,72757.46,0.0,0.45522,0.00021,24.62453]
[1779984552893,31.0,72757.46,0.0,0.45522,0.00021,24.62453]
[1779984553436,31.0,72748.95,0.0,0.45346,0.00021,24.60918]
[1779984555281,31.0,72748.17,0.0,0.4533,0.00021,24.60775]
[1779984555525,31.0,72747.67,0.0,0.4532,0.00021,24.60684]
[1779984560529,31.01,72753.73,0.0,0.45445,0.00021,24.61789]
[1779984563658,31.01,72752.54,0.0,0.45421,0.00021,24.61575]
[1779984564132,31.01,72752.54,0.0,0.45421,0.00021,24.61575]
[1779984566657,31.01,72753.51,0.0,0.45441,0.00021,24.61752]
[1779984567492,31.01,72753.36,0.0,0.45438,0.00021,24.61725]
[1779984569448,31.01,72745.66,0.0,0.4528,0.00021,24.60318]
[1779984574468,31.01,72749.51,0.0,0.45358,0.00021,24.60702]
[1779984579473,31.01,72751.2,0.0,0.45393,0.00021,24.61011]
[1779984584498,31.01,72756.16,0.0,0.45496,0.00021,24.61906]
[1779984587514,31.01,72762.77,0.0,0.45632,0.00021,24.63071]
[1779984589397,31.01,72763.71,0.0,0.45651,0.00021,24.63234]
[1779984589409,31.01,72763.71,0.0,0.45651,0.00021,24.63234]
[1779984589564,31.01,72767.08,0.0,0.4572,0.00021,24.63815]
[1779984589912,31.01,72767.08,0.0,0.4572,0.00021,24.63815]
[1779984590316,31.01,72767.48,0.0,0.45729,0.00021,24.63884]
[1779984592331,31.01,72774.45,0.0,0.45872,0.00021,24.65059]
[1779984597369,31.01,72775.55,0.0,0.45894,0.00021,24.65239]
[1779984598967,31.01,72775.48,0.0,0.45893,0.00021,24.65227]
[1779984599501,31.01,72784.82,0.0,0.46085,0.00021,24.66746]
[1779984599773,31.01,72784.82,0.0,0.46085,0.00021,24.66746]
[1779984602081,31.01,72788.53,0.0,0.46161,0.00021,24.67334]
[1779984602088,31.01,72788.53,0.0,0.46161,0.00021,24.67334]
[1779984602571,31.0,72790.03,0.0,0.46192,0.00021,24.67568]
[1779984607581,31.0,72792.85,0.0,0.4625,0.00021,24.68005]
[1779984609509,31.0,72786.25,0.0,0.46114,0.00021,24.66971]
[1779984614586,31.0,72789.33,0.0,0.46177,0.00021,24.67454]
[1779984619674,31.0,72789.26,0.0,0.46175,0.00021,24.6744]
[1779984623905,30.99,72793.97,0.0,0.46272,0.00021,24.6817]
[1779984624338,30.99,72793.97,0.0,0.46272,0.00021,24.6817]
[1779984624355,30.99,72793.97,0.0,0.46272,0.00021,24.6817]
[1779984624381,30.99,72793.97,0.0,0.46272,0.00021,24.6817]
[1779984624528,30.99,72793.97,0.0,0.46272,0.00021,24.6817]
[1779984624583,30.99,72800.11,0.0,0.46398,0.00021,24.69102]
[1779984625587,30.99,72807.77,0.0,0.46556,0.00021,24.70229]
[1779984626070,30.99,72807.77,0.0,0.46556,0.00021,24.70229]
[1779984626895,30.99,72810.21,0.0,0.46606,0.00021,24.7058]
[1779984626908,30.99,72810.21,0.0,0.46606,0.00021,24.7058]
[1779984627602,30.99,72804.84,0.0,0.46495,0.00021,24.698]
[1779984629724,30.99,72803.46,0.0,0.46467,0.00021,24.69596]
[1779984630484,30.99,72808.52,0.0,0.46571,0.00021,24.70336]
[1779984630834,30.99,72808.52,0.0,0.46571,0.00021,24.70336]
[1779984631597,30.99,72816.97,0.0,0.46745,0.00021,24.71206]
[1779984632535,30.99,72827.25,0.0,0.46958,0.00021,24.72599]
[1779984637552,30.99,72828.84,0.0,0.46991,0.00021,24.72808]
[1779984638646,31.0,72823.34,0.0,0.46877,0.00021,24.7208]
[1779984641669,31.0,72823.45,0.0,0.4688,0.00021,24.72096]
[1779984641739,31.0,72823.45,0.0,0.4688,0.00021,24.72096]
[1779984641802,31.0,72825.37,0.0,0.46919,0.00021,24.72352]
[1779984643659,31.0,72825.49,0.0,0.46922,0.00021,24.72369]
[1779984643753,31.0,72826.14,0.0,0.46935,0.00021,24.72456]
[1779984648816,31.0,72825.41,0.0,0.46921,0.00021,24.7236]
[1779984651928,31.0,72825.97,0.0,0.46932,0.00021,24.72435]
[1779984652568,31.0,72825.64,0.0,0.46926,0.00021,24.72392]
[1779984654700,31.0,72825.47,0.0,0.46922,0.00021,24.7237]
[1779984654863,31.0,72818.0,0.0,0.46768,0.00021,24.71358]
[1779984656419,31.0,72818.0,0.0,0.46768,0.00021,24.71358]
[1779984656513,31.0,72809.74,0.0,0.46598,0.00021,24.70196]
[1779984657621,31.0,72804.13,0.0,0.46481,0.00021,24.69378]
[1779984658520,31.0,72798.55,0.0,0.46366,0.00021,24.68547]
[1779984659453,31.0,72798.55,0.0,0.46366,0.00021,24.68547]
[1779984659555,31.0,72797.31,0.0,0.46341,0.00021,24.68359]
[1779984660184,31.0,72797.31,0.0,0.46341,0.00021,24.68359]
[1779984660233,31.0,72793.05,0.0,0.46253,0.00021,24.67708]
[1779984666415,31.0,72796.87,0.0,0.46331,0.00021,24.6829]
[1779984666580,31.0,72796.87,0.0,0.46331,0.00021,24.6829]
[1779984666602,31.0,72796.22,0.0,0.46318,0.00021,24.68191]
[1779984667039,31.0,72802.28,0.0,0.46443,0.00021,24.69102]
[1779984670840,31.0,72805.75,0.0,0.46514,0.00021,24.69611]
[1779984671630,31.0,72804.68,0.0,0.46492,0.00021,24.69455]
[1779984672014,31.0,72804.68,0.0,0.46492,0.00021,24.69455]
[1779984672442,31.0,72801.28,0.0,0.46422,0.00021,24.68952]
[1779984674354,31.0,72806.26,0.0,0.46525,0.00021,24.69686]
[1779984674602,31.0,72814.49,0.0,0.46694,0.00021,24.70863]
[1779984675656,31.0,72820.6,0.0,0.46821,0.00021,24.71709]
[1779984675937,31.0,72820.6,0.0,0.46821,0.00021,24.71709]
[1779984676583,31.0,72823.25,0.0,0.46875,0.00021,24.72068]
[1779984677643,31.0,72829.04,0.0,0.46995,0.00021,24.72836]
[1779984679901,31.0,72829.08,0.0,0.46996,0.00021,24.72841]
[1779984679911,31.0,72829.08,0.0,0.46996,0.00021,24.72841]
[1779984680584,31.0,72832.58,0.0,0.47068,0.00021,24.73295]
[1779984685625,31.0,72837.62,0.0,0.47172,0.00021,24.73934]
[1779984688708,31.0,72838.46,0.0,0.4719,0.00021,24.74039]
[1779984689661,31.0,72840.29,0.0,0.47228,0.00021,24.74265]
[1779984691626,31.0,72848.8,0.0,0.47403,0.00021,24.74965]
[1779984694599,31.0,72853.21,0.0,0.47494,0.00021,24.75477]
[1779984694656,31.0,72853.21,0.0,0.47494,0.00021,24.75477]
[1779984697298,31.0,72854.07,0.0,0.47511,0.00021,24.75575]
[1779984697306,31.0,72854.07,0.0,0.47511,0.00021,24.75575]
[1779984697569,31.0,72859.69,0.0,0.47627,0.00021,24.76206]
[1779984700662,30.99,72851.87,0.0,0.47466,0.00021,24.75321]
[1779984701690,30.99,72833.84,0.0,0.47093,0.00021,24.73128]
[1779984702080,30.99,72833.84,0.0,0.47093,0.00021,24.73128]
[1779984702675,30.99,72824.24,0.0,0.46895,0.00021,24.71873]
[1779984702900,30.99,72824.24,0.0,0.46895,0.00021,24.71873]
[1779984702974,30.99,72824.24,0.0,0.46895,0.00021,24.71873]
[1779984703180,30.99,72829.44,0.0,0.47002,0.00021,24.72561]
[1779984706482,30.99,72831.57,0.0,0.47046,0.00021,24.72838]
[1779984706700,30.99,72842.69,0.0,0.47276,0.00021,24.74232]
[1779984708488,30.99,72848.06,0.0,0.47387,0.00021,24.74876]
[1779984708716,30.99,72848.06,0.0,0.47387,0.00021,24.74876]
[1779984709631,30.99,72848.07,0.0,0.47387,0.00021,24.74877]
[1779984714656,30.99,72846.06,0.0,0.47346,0.00021,24.74638]
[1779984719659,30.99,72847.97,0.0,0.47385,0.00021,24.74865]
[1779984720609,30.99,72852.29,0.0,0.47474,0.00021,24.75369]
[1779984720654,30.99,72855.89,0.0,0.47549,0.00021,24.7578]
[1779984725671,30.99,72855.54,0.0,0.47541,0.00021,24.75739]
[1779984730728,30.99,72857.8,0.0,0.47587,0.00021,24.75992]
[1779984733642,30.98,72864.09,0.0,0.47717,0.00021,24.76681]
[1779984734660,30.98,72856.15,0.0,0.47553,0.00021,24.75806]
[1779984737673,30.98,72851.22,0.0,0.47451,0.00021,24.75241]
[1779984739706,30.98,72860.41,0.0,0.47641,0.00021,24.7628]
[1779984740259,30.98,72860.41,0.0,0.47641,0.00021,24.7628]
[1779984740272,30.98,72860.41,0.0,0.47641,0.00021,24.7628]
[1779984740745,30.98,72863.83,0.0,0.47712,0.00021,24.76652]
[1779984745793,30.98,72859.42,0.0,0.4762,0.00021,24.7617]
[1779984750796,30.98,72856.84,0.0,0.47567,0.00021,24.75881]
[1779984755816,30.98,72858.32,0.0,0.47596,0.00021,24.75721]
[1779984760819,30.97,72859.85,0.0,0.47628,0.00021,24.75889]
[1779984761108,30.97,72859.85,0.0,0.47628,0.00021,24.75889]
[1779984761715,30.97,72886.69,0.0,0.48183,0.00021,24.78615]
[1779984762585,30.97,72886.69,0.0,0.48183,0.00021,24.78615]
[1779984762625,30.97,72893.54,0.0,0.48325,0.00021,24.79234]
[1779984762832,30.97,72893.54,0.0,0.48325,0.00021,24.79234]
[1779984762898,30.97,72893.54,0.0,0.48325,0.00021,24.79234]
[1779984763258,30.97,72893.54,0.0,0.48325,0.00021,24.79234]
[1779984763602,30.97,72893.32,0.0,0.4832,0.00021,24.79214]
[1779984765203,30.97,72893.61,0.0,0.48326,0.00021,24.7924]
[1779984765368,30.97,72893.61,0.0,0.48326,0.00021,24.7924]
[1779984765615,30.97,72923.87,0.0,0.48952,0.00021,24.81598]
[1779984766502,30.97,72923.87,0.0,0.48952,0.00021,24.81598]
[1779984766748,30.97,72923.87,0.0,0.48952,0.00021,24.81598]
[1779984766767,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984767115,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984767195,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984767276,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984767347,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984767418,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984767636,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984768155,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984768158,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984768198,30.97,72947.72,0.0,0.49446,0.00021,24.83027]
[1779984768641,30.97,72948.23,0.0,0.49456,0.00021,24.83053]
[1779984768817,30.97,72948.23,0.0,0.49456,0.00021,24.83053]
[1779984769644,30.97,72948.53,0.0,0.49462,0.00021,24.83069]
[1779984771720,30.97,72949.05,0.0,0.49473,0.00021,24.83095]
[1779984771762,30.97,72950.51,0.0,0.49503,0.00021,24.83169]
[1779984773443,30.97,72950.2,0.0,0.49497,0.00021,24.83154]
[1779984773780,30.97,72980.32,0.0,0.5012,0.00021,24.84365]
[1779984774721,30.97,72998.99,0.0,0.50506,0.00021,24.84812]
[1779984775178,30.97,72998.99,0.0,0.50506,0.00021,24.84812]
[1779984775183,30.97,72998.99,0.0,0.50506,0.00021,24.84812]
[1779984775690,30.96,72999.04,0.0,0.50507,0.00021,24.84813]
[1779984776186,30.96,72999.04,0.0,0.50507,0.00021,24.84813]
[1779984776701,30.96,72999.04,0.0,0.50507,0.00021,24.84813]
[1779984776713,30.95,73008.13,0.0,0.50695,0.00021,24.84946]
[1779984776888,30.95,73008.13,0.0,0.50695,0.00021,24.84946]
[1779984777189,30.95,73008.13,0.0,0.50695,0.00021,24.84946]
[1779984777528,30.95,73008.13,0.0,0.50695,0.00021,24.84946]
[1779984777559,30.95,73008.13,0.0,0.50695,0.00021,24.84946]
[1779984777708,30.95,73008.22,0.0,0.50697,0.00021,24.84947]
[1779984778721,30.95,73036.63,0.0,0.51284,0.00021,24.85005]
[1779984779407,30.95,73036.63,0.0,0.51284,0.00021,24.85005]
[1779984779417,30.95,73036.63,0.0,0.51284,0.00021,24.85005]
[1779984779738,30.95,73036.63,0.0,0.51284,0.00021,24.85005]
[1779984779767,30.94,73037.87,0.0,0.5131,0.00021,24.84995]
[1779984780344,30.94,73037.87,0.0,0.5131,0.00021,24.84995]
[1779984780729,30.94,73037.7,0.0,0.51307,0.00021,24.84996]
[1779984781108,30.94,73037.7,0.0,0.51307,0.00021,24.84996]
[1779984781442,30.94,73037.7,0.0,0.51307,0.00021,24.84996]
[1779984781781,30.94,73029.4,0.0,0.51135,0.00021,24.85041]
[1779984782277,30.94,73029.4,0.0,0.51135,0.00021,24.85041]
[1779984782760,30.94,73015.56,0.0,0.50849,0.00021,24.85014]
[1779984783780,30.94,73015.33,0.0,0.50844,0.00021,24.85012]
[1779984786107,30.94,73013.77,0.0,0.50812,0.00021,24.85001]
[1779984786805,30.93,73006.59,0.0,0.50663,0.00021,24.84927]
[1779984788737,30.93,73006.59,0.0,0.50663,0.00021,24.84927]
[1779984788801,30.93,73002.54,0.0,0.50579,0.00021,24.84871]
[1779984790330,30.93,73001.27,0.0,0.50553,0.00021,24.84851]
[1779984790824,30.93,73001.27,0.0,0.50553,0.00021,24.84851]
[1779984794753,30.93,72988.49,0.0,0.50288,0.00021,24.8459]
[1779984795689,30.93,72981.29,0.0,0.50139,0.00021,24.84394]
[1779984796828,30.93,72980.19,0.0,0.50116,0.00021,24.84361]
[1779984798118,30.93,72980.07,0.0,0.50114,0.00021,24.84358]
[1779984798255,30.93,72979.38,0.0,0.50099,0.00021,24.84337]
[1779984799803,30.93,72972.5,0.0,0.49957,0.00021,24.84109]
[1779984802680,30.94,72961.67,0.0,0.49733,0.00021,24.83686]
[1779984805069,30.94,72961.42,0.0,0.49728,0.00021,24.83675]
[1779984805139,30.94,72953.97,0.0,0.49573,0.00021,24.83337]
[1779984807689,30.94,72953.97,0.0,0.49573,0.00021,24.83337]
[1779984807791,30.94,72952.67,0.0,0.49546,0.00021,24.83275]
[1779984808821,30.94,72952.67,0.0,0.49546,0.00021,24.83275]
[1779984808827,30.94,72952.67,0.0,0.49546,0.00021,24.83275]
[1779984809403,30.94,72956.57,0.0,0.49627,0.00021,24.83459]
[1779984810872,30.94,72956.57,0.0,0.49627,0.00021,24.83459]
[1779984811750,30.94,72955.91,0.0,0.49613,0.00021,24.83104]
[1779984812472,30.94,72955.91,0.0,0.49613,0.00021,24.83104]
[1779984812480,30.94,72955.91,0.0,0.49613,0.00021,24.83104]
[1779984812797,30.94,72956.43,0.0,0.49624,0.00021,24.83128]
[1779984814830,30.94,72943.45,0.0,0.49355,0.00021,24.82472]
[1779984817631,30.94,72943.32,0.0,0.49353,0.00021,24.82465]
[1779984817648,30.94,72943.32,0.0,0.49353,0.00021,24.82465]
[1779984817809,30.94,72943.84,0.0,0.49363,0.00021,24.82494]
[1779984820953,30.94,72943.0,0.0,0.49346,0.00021,24.82448]
[1779984821421,30.94,72943.0,0.0,0.49346,0.00021,24.82448]
[1779984821783,30.94,72943.0,0.0,0.49346,0.00021,24.82448]
[1779984821468,30.94,72975.45,0.0,0.50018,0.00021,24.83886]
[1779984821997,30.94,72975.45,0.0,0.50018,0.00021,24.83886]
[1779984822693,30.94,73012.12,0.0,0.50777,0.00021,24.84662]
[1779984823524,30.94,73012.12,0.0,0.50777,0.00021,24.84662]
[1779984823580,30.94,73014.91,0.0,0.50835,0.00021,24.84685]
[1779984824089,30.94,73014.91,0.0,0.50835,0.00021,24.84685]
[1779984824340,30.94,73014.91,0.0,0.50835,0.00021,24.84685]
[1779984824590,30.94,73014.91,0.0,0.50835,0.00021,24.84685]
[1779984824606,30.94,73014.91,0.0,0.50835,0.00021,24.84685]
[1779984824727,30.94,73014.91,0.0,0.50835,0.00021,24.84685]
[1779984824806,30.94,73014.91,0.0,0.50835,0.00021,24.84685]
[1779984824828,30.94,73014.25,0.0,0.50821,0.00021,24.8468]
[1779984824982,30.94,73014.25,0.0,0.50821,0.00021,24.8468]
[1779984825348,30.94,73014.25,0.0,0.50821,0.00021,24.8468]
[1779984825440,30.94,73016.02,0.0,0.50858,0.00021,24.84692]
[1779984829106,30.94,73010.18,0.0,0.50737,0.00021,24.84644]
[1779984831166,30.94,73008.96,0.0,0.50712,0.00021,24.84631]
[1779984831178,30.94,73008.96,0.0,0.50712,0.00021,24.84631]
[1779984831852,30.93,73014.95,0.0,0.50836,0.00021,24.84685]
[1779984832209,30.93,73014.95,0.0,0.50836,0.00021,24.84685]
[1779984832669,30.93,73016.94,0.0,0.50877,0.00021,24.84697]
[1779984833806,30.93,73010.56,0.0,0.50745,0.00021,24.84648]
[1779984834806,30.93,72995.15,0.0,0.50426,0.00021,24.84415]
[1779984835781,30.93,72988.22,0.0,0.50283,0.00021,24.84258]
[1779984836801,30.93,72991.74,0.0,0.50355,0.00021,24.84342]
[1779984837759,30.93,72991.74,0.0,0.50355,0.00021,24.84342]
[1779984837820,30.93,72999.65,0.0,0.50519,0.00021,24.84499]
[1779984839420,30.93,73004.38,0.0,0.50617,0.00021,24.84573]
[1779984839431,30.93,73004.38,0.0,0.50617,0.00021,24.84573]
[1779984839433,30.93,73004.38,0.0,0.50617,0.00021,24.84573]
[1779984839771,30.93,73004.38,0.0,0.50617,0.00021,24.84573]
[1779984839871,30.93,73003.27,0.0,0.50594,0.00021,24.84557]
[1779984841913,30.93,73002.98,0.0,0.50588,0.00021,24.84553]
[1779984842801,30.93,73002.56,0.0,0.50579,0.00021,24.84547]
[1779984844770,30.93,73002.12,0.0,0.5057,0.00021,24.8454]
[1779984844786,30.93,73002.31,0.0,0.50574,0.00021,24.84543]
[1779984847960,30.93,72999.21,0.0,0.5051,0.00021,24.84492]
[1779984848401,30.93,72999.66,0.0,0.50519,0.00021,24.84499]
[1779984851728,30.93,73005.02,0.0,0.5063,0.00021,24.84582]
[1779984852433,30.93,73013.3,0.0,0.50802,0.00021,24.84672]
[1779984856623,30.93,73015.28,0.0,0.50843,0.00021,24.84687]
[1779984856881,30.93,73016.04,0.0,0.50858,0.00021,24.84692]
[1779984858679,30.93,73015.24,0.0,0.50842,0.00021,24.84687]
[1779984858690,30.93,73015.24,0.0,0.50842,0.00021,24.84687]
[1779984858868,30.93,73013.19,0.0,0.50799,0.00021,24.84671]
[1779984860597,30.93,73015.3,0.0,0.50843,0.00021,24.84687]
[1779984860743,30.93,73016.93,0.0,0.50877,0.00021,24.84697]
[1779984862354,30.93,73022.84,0.0,0.50999,0.00021,24.84719]
[1779984865236,30.93,73018.26,0.0,0.50904,0.00021,24.84704]
[1779984865244,30.93,73018.26,0.0,0.50904,0.00021,24.84704]
[1779984865374,30.93,73016.26,0.0,0.50863,0.00021,24.84693]
[1779984869745,30.93,73011.07,0.0,0.50756,0.00021,24.84653]
[1779984869941,30.93,73011.07,0.0,0.50756,0.00021,24.84653]
[1779984870835,30.93,73005.25,0.0,0.50635,0.00021,24.84585]
[1779984875866,30.93,73009.26,0.0,0.50718,0.00021,24.8431]
[1779984880869,30.93,73009.97,0.0,0.50733,0.00021,24.84317]
[1779984885871,30.92,73009.46,0.0,0.50722,0.00021,24.84312]
[1779984888735,30.92,73009.52,0.0,0.50723,0.00021,24.84312]
[1779984888947,30.92,73004.42,0.0,0.50618,0.00021,24.84249]
[1779984889858,30.92,72995.69,0.0,0.50437,0.00021,24.84101]
[1779984890917,30.92,72994.06,0.0,0.50403,0.00021,24.84068]
[1779984891932,30.92,72994.06,0.0,0.50403,0.00021,24.84068]
[1779984892867,30.92,73002.44,0.0,0.50577,0.00021,24.8422]
[1779984897902,30.92,73004.17,0.0,0.50613,0.00021,24.84246]
[1779984897939,30.92,73003.14,0.0,0.50591,0.00021,24.84231]
[1779984903419,30.92,73000.73,0.0,0.50541,0.00021,24.84193]
[1779984908680,30.92,73001.92,0.0,0.50566,0.00021,24.84212]
[1779984913714,30.92,72997.1,0.0,0.50466,0.00021,24.84129]
[1779984914397,30.92,72997.1,0.0,0.50466,0.00021,24.84129]
[1779984914930,30.92,72996.95,0.0,0.50463,0.00021,24.84126]
[1779984919955,30.92,72997.64,0.0,0.50477,0.00021,24.84139]
[1779984921010,30.92,72992.37,0.0,0.50368,0.00021,24.84031]
[1779984925172,30.92,72992.95,0.0,0.5038,0.00021,24.84044]
[1779984925914,30.92,72986.56,0.0,0.50248,0.00021,24.83892]
[1779984926122,30.92,72986.56,0.0,0.50248,0.00021,24.83892]
[1779984926152,30.92,72986.56,0.0,0.50248,0.00021,24.83892]
[1779984926910,30.92,72982.29,0.0,0.50159,0.00021,24.83774]
[1779984928991,30.92,72979.24,0.0,0.50096,0.00021,24.83683]
[1779984933974,30.92,72986.64,0.0,0.50249,0.00021,24.83569]
[1779984935952,30.92,72994.61,0.0,0.50414,0.00021,24.83755]
[1779984937206,30.92,72996.46,0.0,0.50453,0.00021,24.83792]
[1779984937968,30.92,72995.48,0.0,0.50432,0.00021,24.83772]
[1779984940979,30.92,73004.15,0.0,0.50612,0.00021,24.83921]
[1779984943984,30.91,73010.94,0.0,0.50753,0.00021,24.84002]
[1779984944108,30.91,73010.94,0.0,0.50753,0.00021,24.84002]
[1779984944115,30.91,73010.94,0.0,0.50753,0.00021,24.84002]
[1779984944943,30.91,73010.94,0.0,0.50753,0.00021,24.84002]
[1779984949999,30.91,73007.1,0.0,0.50673,0.00021,24.8396]
[1779984955020,30.91,73003.24,0.0,0.50593,0.00021,24.83908]
[1779984957045,30.91,73002.87,0.0,0.50585,0.00021,24.83902]
[1779984958034,30.91,72999.21,0.0,0.5051,0.00021,24.83843]
[1779984963088,30.91,72995.62,0.0,0.50435,0.00021,24.83775]
[1779984965348,30.91,72994.97,0.0,0.50422,0.00021,24.83762]
[1779984966049,30.91,72989.37,0.0,0.50306,0.00021,24.83637]
[1779984966979,30.91,72983.08,0.0,0.50175,0.00021,24.83472]
[1779984969047,30.91,72985.06,0.0,0.50216,0.00021,24.83527]
[1779984974096,30.92,72985.37,0.0,0.50223,0.00021,24.83535]
[1779984976987,30.91,72986.65,0.0,0.50249,0.00021,24.83569]
[1779984978010,30.92,72985.95,0.0,0.50235,0.00021,24.83551]
[1779984980064,30.92,72979.02,0.0,0.50091,0.00021,24.83352]
[1779984984671,30.92,72976.82,0.0,0.50046,0.00021,24.83282]
[1779984984684,30.92,72976.82,0.0,0.50046,0.00021,24.83282]
[1779984985650,30.92,72976.31,0.0,0.50035,0.00021,24.83265]
[1779984985675,30.92,72976.31,0.0,0.50035,0.00021,24.83265]
[1779984985686,30.92,72976.31,0.0,0.50035,0.00021,24.83265]
[1779984985769,30.92,72976.31,0.0,0.50035,0.00021,24.83265]
[1779984986015,30.92,72977.33,0.0,0.50056,0.00021,24.83298]
[1779984988802,30.91,72972.59,0.0,0.49958,0.00021,24.83138]
[1779984988825,30.91,72972.59,0.0,0.49958,0.00021,24.83138]
[1779984993880,30.91,72975.6,0.0,0.5002,0.00021,24.82917]
[1779984998884,30.9,72975.87,0.0,0.50025,0.00021,24.82926]
[1779984999977,30.9,72976.37,0.0,0.50036,0.00021,24.82942]
[1779985000078,30.9,72975.8,0.0,0.50024,0.00021,24.82923]
[1779985005103,30.89,72973.53,0.0,0.49976,0.00021,24.82846]
[1779985010122,30.88,72975.31,0.0,0.50013,0.00021,24.82907]
[1779985015178,30.88,72974.78,0.0,0.50002,0.00021,24.82889]
[1779985020249,30.87,72970.81,0.0,0.49919,0.00021,24.82749]
[1779985025283,30.86,72969.68,0.0,0.49895,0.00021,24.82707]
[1779985030132,30.85,72966.49,0.0,0.49829,0.00021,24.82584]
[1779985030751,30.85,72966.49,0.0,0.49829,0.00021,24.82584]
[1779985030886,30.85,72954.14,0.0,0.49572,0.00021,24.82044]
[1779985032103,30.85,72954.14,0.0,0.49572,0.00021,24.82044]
[1779985032148,30.85,72949.26,0.0,0.49471,0.00021,24.81802]
[1779985032174,30.85,72949.26,0.0,0.49471,0.00021,24.81802]
[1779985032561,30.85,72949.26,0.0,0.4947,0.00021,24.81802]
[1779985034460,30.85,72948.12,0.0,0.49447,0.00021,24.81743]
[1779985034574,30.85,72948.13,0.0,0.49447,0.00021,24.81744]
[1779985039608,30.84,72949.33,0.0,0.49471,0.00021,24.81805]
[1779985040373,30.84,72949.33,0.0,0.49471,0.00021,24.81805]
[1779985041085,30.84,72948.17,0.0,0.49447,0.00021,24.81746]
[1779985042458,30.84,72949.3,0.0,0.49471,0.00021,24.81804]
[1779985043132,30.83,72949.59,0.0,0.49477,0.00021,24.81818]
[1779985044512,30.83,72950.03,0.0,0.49486,0.00021,24.81841]
[1779985044645,30.83,72950.03,0.0,0.49486,0.00021,24.81841]
[1779985049680,30.82,72950.01,0.0,0.49485,0.00021,24.81839]
[1779985054720,30.81,72949.43,0.0,0.49472,0.00021,24.81485]
[1779985056848,30.81,72949.71,0.0,0.49478,0.00021,24.81499]
[1779985057148,30.81,72949.78,0.0,0.49479,0.00021,24.81502]
[1779985061678,30.81,72950.62,0.0,0.49496,0.00021,24.81545]
[1779985062165,30.81,72950.99,0.0,0.49504,0.00021,24.81563]
[1779985062601,30.81,72950.99,0.0,0.49504,0.00021,24.81563]
[1779985063093,30.81,72956.68,0.0,0.49623,0.00021,24.81838]
[1779985063347,30.81,72956.68,0.0,0.49623,0.00021,24.81838]
[1779985064034,30.81,72959.14,0.0,0.49674,0.00021,24.81949]
[1779985066807,30.8,72961.3,0.0,0.49719,0.00021,24.82044]
[1779985067888,30.8,72967.79,0.0,0.49854,0.00021,24.8231]
[1779985068878,30.8,72967.79,0.0,0.49854,0.00021,24.8231]
[1779985069037,30.8,72967.79,0.0,0.49854,0.00021,24.8231]
[1779985069122,30.8,72975.67,0.0,0.50018,0.00021,24.82594]
[1779985070832,30.8,72980.38,0.0,0.50116,0.00021,24.82744]
[1779985071429,30.8,72980.38,0.0,0.50116,0.00021,24.82744]
[1779985071439,30.8,72980.38,0.0,0.50116,0.00021,24.82744]
[1779985071912,30.8,72980.38,0.0,0.50116,0.00021,24.82744]
[1779985071963,30.8,72980.38,0.0,0.50116,0.00021,24.82744]
[1779985072064,30.8,72982.55,0.0,0.50161,0.00021,24.82809]
[1779985072480,30.8,72982.55,0.0,0.50161,0.00021,24.82809]
[1779985073142,30.8,72988.72,0.0,0.50289,0.00021,24.82973]
[1779985074170,30.8,73004.15,0.0,0.5061,0.00021,24.83273]
[1779985075872,30.8,73005.93,0.0,0.50647,0.00021,24.83297]
[1779985076907,30.8,73005.93,0.0,0.50647,0.00021,24.83297]
[1779985076969,30.8,73005.93,0.0,0.50647,0.00021,24.83297]
[1779985076983,30.8,72998.48,0.0,0.50492,0.00021,24.83182]
[1779985077551,30.8,72998.48,0.0,0.50492,0.00021,24.83182]
[1779985077581,30.8,72998.48,0.0,0.50492,0.00021,24.83182]
[1779985077885,30.8,72998.48,0.0,0.50492,0.00021,24.83182]
[1779985079554,30.8,72998.88,0.0,0.50501,0.00021,24.83189]
[1779985079563,30.8,72998.88,0.0,0.50501,0.00021,24.83189]
[1779985079899,30.8,72998.07,0.0,0.50484,0.00021,24.83174]
[1779985082066,30.8,73006.99,0.0,0.50669,0.00021,24.83311]
[1779985082354,30.8,73006.99,0.0,0.50669,0.00021,24.83311]
[1779985082964,30.8,73006.99,0.0,0.50669,0.00021,24.83311]
[1779985083050,30.8,73006.99,0.0,0.50669,0.00021,24.83311]
[1779985083149,30.8,73006.99,0.0,0.50669,0.00021,24.83311]
[1779985083160,30.8,73015.06,0.0,0.50837,0.00021,24.83388]
[1779985083336,30.8,73015.06,0.0,0.50837,0.00021,24.83388]
[1779985084508,30.8,73015.06,0.0,0.50837,0.00021,24.83388]
[1779985084937,30.8,73018.96,0.0,0.50918,0.00021,24.83409]
[1779985088104,30.8,73018.0,0.0,0.50898,0.00021,24.83405]
[1779985088199,30.8,73020.19,0.0,0.50944,0.00021,24.83414]
[1779985094198,30.8,73023.97,0.0,0.51022,0.00021,24.83422]
[1779985100992,30.79,73023.51,0.0,0.51013,0.00021,24.83421]
[1779985103198,30.79,73029.47,0.0,0.51137,0.00021,24.83416]
[1779985104610,30.79,73031.19,0.0,0.51173,0.00021,24.8341]
[1779985104666,30.79,73031.19,0.0,0.51173,0.00021,24.8341]
[1779985104957,30.79,73031.19,0.0,0.51173,0.00021,24.8341]
[1779985105131,30.79,73042.05,0.0,0.51398,0.00021,24.83326]
[1779985105655,30.79,73042.05,0.0,0.51398,0.00021,24.83326]
[1779985105866,30.79,73042.05,0.0,0.51398,0.00021,24.83326]
[1779985105955,30.79,73042.05,0.0,0.51398,0.00021,24.83326]
[1779985106181,30.79,73044.32,0.0,0.51446,0.00021,24.83298]
[1779985107097,30.79,73044.32,0.0,0.51446,0.00021,24.83298]
[1779985107786,30.79,73044.32,0.0,0.51446,0.00021,24.83298]
[1779985108207,30.79,73046.15,0.0,0.51484,0.00021,24.83274]
[1779985112477,30.79,73048.41,0.0,0.51531,0.00021,24.82915]
[1779985113155,30.79,73041.87,0.0,0.51395,0.00021,24.83003]
[1779985113334,30.79,73041.87,0.0,0.51395,0.00021,24.83003]
[1779985114177,30.79,73032.35,0.0,0.51197,0.00021,24.8308]
[1779985116160,30.79,73034.62,0.0,0.51244,0.00021,24.83067]
[1779985117216,30.79,73043.46,0.0,0.51428,0.00021,24.82984]
[1779985117746,30.79,73043.46,0.0,0.51428,0.00021,24.82984]
[1779985117757,30.79,73043.46,0.0,0.51428,0.00021,24.82984]
[1779985117762,30.79,73043.46,0.0,0.51428,0.00021,24.82984]
[1779985118187,30.79,73041.48,0.0,0.51387,0.00021,24.83007]
[1779985120961,30.79,73044.94,0.0,0.51459,0.00021,24.82965]
[1779985121198,30.78,73044.94,0.0,0.51459,0.00021,24.82965]
[1779985123211,30.78,73050.0,0.0,0.51564,0.00021,24.82889]
[1779985126238,30.79,73054.92,0.0,0.51666,0.00021,24.82798]
[1779985128247,30.79,73047.4,0.0,0.5151,0.00021,24.8293]
[1779985130949,30.79,73047.62,0.0,0.51514,0.00021,24.82927]
[1779985131064,30.79,73047.3,0.0,0.51508,0.00021,24.82932]
[1779985133165,30.79,73039.31,0.0,0.51341,0.00021,24.8303]
[1779985133321,30.79,73039.31,0.0,0.51341,0.00021,24.8303]
[1779985134113,30.79,73036.19,0.0,0.51277,0.00021,24.83056]
[1779985136201,30.79,73042.0,0.0,0.51397,0.00021,24.83002]
[1779985136365,30.79,73042.0,0.0,0.51397,0.00021,24.83002]
[1779985137134,30.79,73046.35,0.0,0.51488,0.00021,24.82946]
[1779985142151,30.78,73045.11,0.0,0.51462,0.00021,24.82963]
[1779985144768,30.78,73049.81,0.0,0.5156,0.00021,24.82892]
[1779985145176,30.78,73049.08,0.0,0.51545,0.00021,24.82904]
[1779985147821,30.78,73048.65,0.0,0.51536,0.00021,24.82911]
[1779985147881,30.78,73040.03,0.0,0.51357,0.00021,24.83022]
[1779985149877,30.78,73039.77,0.0,0.51351,0.00021,24.83025]
[1779985150501,30.78,73039.77,0.0,0.51351,0.00021,24.83025]
[1779985150511,30.78,73039.77,0.0,0.51351,0.00021,24.83025]
[1779985151235,30.78,73041.66,0.0,0.5139,0.00021,24.83005]
[1779985155173,30.78,73036.55,0.0,0.51284,0.00021,24.83054]
[1779985157179,30.79,73029.96,0.0,0.51147,0.00021,24.8309]
[1779985157987,30.79,73029.96,0.0,0.51147,0.00021,24.8309]
[1779985158162,30.79,73029.74,0.0,0.51142,0.00021,24.8309]
[1779985163165,30.79,73028.37,0.0,0.51114,0.00021,24.83094]
[1779985165213,30.79,73022.49,0.0,0.50992,0.00021,24.83095]
[1779985166227,30.79,73011.24,0.0,0.50758,0.00021,24.83032]
[1779985166344,30.79,73011.24,0.0,0.50758,0.00021,24.83032]
[1779985166612,30.79,73011.24,0.0,0.50758,0.00021,24.83032]
[1779985167247,30.79,73015.54,0.0,0.50847,0.00021,24.83066]
[1779985172249,30.79,73018.92,0.0,0.50917,0.00021,24.82759]
[1779985176929,30.79,73019.54,0.0,0.5093,0.00021,24.82762]
[1779985177273,30.79,73017.87,0.0,0.50896,0.00021,24.82755]
[1779985180325,30.79,73015.55,0.0,0.50847,0.00021,24.82741]
[1779985181237,30.8,73019.25,0.0,0.50924,0.00021,24.82761]
[1779985183234,30.8,73024.97,0.0,0.51043,0.00021,24.82773]
[1779985188240,30.8,73028.78,0.0,0.51122,0.00021,24.82768]
[1779985188309,30.8,73035.05,0.0,0.51253,0.00021,24.8274]
[1779985192784,30.8,73036.7,0.0,0.51287,0.00021,24.82728]
[1779985193281,30.8,73035.5,0.0,0.51262,0.00021,24.82736]
[1779985198290,30.79,73034.37,0.0,0.51239,0.00021,24.82744]
[1779985201403,30.79,73034.38,0.0,0.51239,0.00021,24.82744]
[1779985201426,30.79,73034.38,0.0,0.51239,0.00021,24.82744]
[1779985202267,30.79,73025.91,0.0,0.51063,0.00021,24.82772]
[1779985203475,30.79,73025.91,0.0,0.51063,0.00021,24.82772]
[1779985204185,30.79,73025.1,0.0,0.51046,0.00021,24.82773]
[1779985209313,30.79,73029.11,0.0,0.51129,0.00021,24.82767]
[1779985214869,30.78,73024.52,0.0,0.51034,0.00021,24.82772]
[1779985218537,30.78,73026.73,0.0,0.5108,0.00021,24.82772]
[1779985218542,30.78,73026.73,0.0,0.5108,0.00021,24.82772]
[1779985219262,30.78,73027.45,0.0,0.51095,0.00021,24.82771]
[1779985221914,30.79,73027.02,0.0,0.51086,0.00021,24.82771]
[1779985222302,30.79,73029.83,0.0,0.51144,0.00021,24.82765]
[1779985223315,30.79,73041.37,0.0,0.51384,0.00021,24.82684]
[1779985225347,30.79,73048.26,0.0,0.51528,0.00021,24.82592]
[1779985227470,30.79,73048.44,0.0,0.51531,0.00021,24.82589]
[1779985227480,30.79,73048.44,0.0,0.51531,0.00021,24.82589]
[1779985228270,30.79,73045.77,0.0,0.51476,0.00021,24.82629]
[1779985233287,30.79,73044.0,0.0,0.51439,0.00021,24.82328]
[1779985234398,30.79,73038.15,0.0,0.51317,0.00021,24.8239]
[1779985239449,30.79,73034.41,0.0,0.5124,0.00021,24.82419]
[1779985242391,30.79,73040.44,0.0,0.51365,0.00021,24.82369]
[1779985244600,30.79,73044.52,0.0,0.5145,0.00021,24.82321]
[1779985244752,30.79,73044.52,0.0,0.5145,0.00021,24.82321]
[1779985245326,30.79,73045.91,0.0,0.51479,0.00021,24.82302]
[1779985247182,30.8,73049.82,0.0,0.5156,0.00021,24.82242]
[1779985247198,30.8,73049.82,0.0,0.5156,0.00021,24.82242]
[1779985247299,30.8,73052.44,0.0,0.51614,0.00021,24.82196]
[1779985252340,30.8,73054.14,0.0,0.5165,0.00021,24.82164]
[1779985257406,30.81,73056.9,0.0,0.51707,0.00021,24.82108]
[1779985259077,30.81,73056.99,0.0,0.51709,0.00021,24.82106]
[1779985259114,30.81,73056.99,0.0,0.51709,0.00021,24.82106]
[1779985264257,30.81,73056.78,0.0,0.51704,0.00021,24.82111]
[1779985265682,30.81,73056.6,0.0,0.51701,0.00021,24.82115]
[1779985266393,30.81,73056.6,0.0,0.51701,0.00021,24.82115]
[1779985266386,30.81,73066.1,0.0,0.51898,0.00021,24.81883]
[1779985267284,30.81,73066.1,0.0,0.51898,0.00021,24.81883]
[1779985271383,30.81,73073.44,0.0,0.5205,0.00021,24.81662]
[1779985274104,30.81,73075.08,0.0,0.52084,0.00021,24.81608]
[1779985274112,30.81,73075.08,0.0,0.52084,0.00021,24.81608]
[1779985274333,30.81,73080.75,0.0,0.52202,0.00021,24.81407]
[1779985276616,30.81,73083.81,0.0,0.52265,0.00021,24.81289]
[1779985276754,30.81,73083.81,0.0,0.52265,0.00021,24.81289]
[1779985277357,30.82,73089.35,0.0,0.5238,0.00021,24.8106]
[1779985278940,30.82,73091.83,0.0,0.52432,0.00021,24.80951]
[1779985279440,30.82,73092.02,0.0,0.52436,0.00021,24.80943]
[1779985279468,30.82,73092.02,0.0,0.52436,0.00021,24.80943]
[1779985279915,30.82,73092.02,0.0,0.52436,0.00021,24.80943]
[1779985279922,30.82,73092.02,0.0,0.52436,0.00021,24.80943]
[1779985279980,30.82,73092.02,0.0,0.52436,0.00021,24.80943]
[1779985280120,30.82,73092.02,0.0,0.52436,0.00021,24.80943]
[1779985280163,30.82,73092.02,0.0,0.52436,0.00021,24.80943]
[1779985280261,30.82,73092.02,0.0,0.52436,0.00021,24.80943]
[1779985280385,30.82,73093.41,0.0,0.52464,0.00021,24.8088]
[1779985281085,30.82,73093.41,0.0,0.52464,0.00021,24.8088]
[1779985281387,30.82,73108.77,0.0,0.52783,0.00021,24.80095]
[1779985282088,30.82,73108.77,0.0,0.52783,0.00021,24.80095]
[1779985282391,30.82,73109.32,0.0,0.52794,0.00021,24.80064]
[1779985285414,30.82,73114.95,0.0,0.52911,0.00021,24.79735]
[1779985287428,30.82,73108.69,0.0,0.52781,0.00021,24.801]
[1779985289441,30.82,73115.61,0.0,0.52925,0.00021,24.79695]
[1779985291456,30.82,73116.86,0.0,0.52951,0.00021,24.79292]
[1779985291493,30.82,73116.86,0.0,0.52951,0.00021,24.79292]
[1779985292278,30.82,73117.32,0.0,0.5296,0.00021,24.79264]
[1779985294290,30.82,73116.15,0.0,0.52936,0.00021,24.79336]
[1779985294298,30.82,73116.15,0.0,0.52936,0.00021,24.79336]
[1779985294360,30.82,73116.42,0.0,0.52942,0.00021,24.79319]
[1779985295995,30.82,73115.85,0.0,0.5293,0.00021,24.79354]
[1779985297107,30.82,73117.94,0.0,0.52973,0.00021,24.79225]
[1779985298417,30.82,73125.27,0.0,0.53125,0.00021,24.7875]
[1779985298502,30.82,73125.27,0.0,0.53125,0.00021,24.7875]
[1779985299409,30.82,73125.27,0.0,0.53125,0.00021,24.7875]
[1779985299376,30.82,73126.32,0.0,0.53147,0.00021,24.78679]
[1779985300364,30.82,73127.36,0.0,0.53168,0.00021,24.78609]
[1779985302345,30.82,73119.11,0.0,0.52997,0.00021,24.79153]
[1779985304359,30.82,73117.72,0.0,0.52968,0.00021,24.79241]
[1779985307437,30.83,73122.61,0.0,0.53069,0.00021,24.7893]
[1779985308368,30.83,73127.52,0.0,0.53171,0.00021,24.78601]
[1779985313379,30.83,73129.13,0.0,0.53204,0.00021,24.78491]
[1779985313449,30.83,73120.52,0.0,0.53025,0.00021,24.79067]
[1779985318623,30.84,73121.23,0.0,0.5304,0.00021,24.79024]
[1779985319645,30.84,73117.91,0.0,0.52971,0.00021,24.79234]
[1779985319724,30.84,73117.91,0.0,0.52971,0.00021,24.79234]
[1779985320168,30.84,73114.93,0.0,0.52909,0.00021,24.79417]
[1779985321681,30.84,73102.83,0.0,0.52659,0.00021,24.80097]
[1779985323242,30.84,73102.83,0.0,0.52659,0.00021,24.80097]
[1779985323285,30.84,73112.98,0.0,0.52869,0.00021,24.79533]
[1779985328721,30.84,73114.75,0.0,0.52906,0.00021,24.79426]
[1779985330456,30.84,73120.34,0.0,0.53022,0.00021,24.79079]
[1779985330662,30.84,73120.34,0.0,0.53022,0.00021,24.79079]
[1779985330909,30.84,73120.34,0.0,0.53022,0.00021,24.79079]
[1779985331098,30.84,73120.34,0.0,0.53022,0.00021,24.79079]
[1779985331227,30.84,73128.99,0.0,0.53201,0.00021,24.78501]
[1779985333777,30.84,73131.15,0.0,0.53245,0.00021,24.78351]
[1779985336056,30.84,73136.28,0.0,0.53351,0.00021,24.77978]
[1779985337395,30.84,73136.28,0.0,0.53351,0.00021,24.77978]
[1779985338978,30.84,73137.68,0.0,0.5338,0.00021,24.77873]
[1779985339071,30.84,73125.4,0.0,0.53126,0.00021,24.7875]
[1779985339574,30.84,73125.4,0.0,0.53126,0.00021,24.7875]
[1779985339985,30.84,73124.7,0.0,0.53111,0.00021,24.78797]
[1779985342656,30.84,73122.39,0.0,0.53064,0.00021,24.78949]
[1779985343454,30.84,73104.16,0.0,0.52686,0.00021,24.80027]
[1779985344468,30.84,73094.41,0.0,0.52484,0.00021,24.80512]
[1779985345506,30.84,73088.4,0.0,0.5236,0.00021,24.8078]
[1779985347406,30.84,73082.89,0.0,0.52245,0.00021,24.81004]
[1779985351532,30.84,73085.09,0.0,0.52291,0.00021,24.80591]
[1779985351562,30.84,73085.09,0.0,0.52291,0.00021,24.80591]
[1779985352058,30.84,73084.73,0.0,0.52284,0.00021,24.80606]
[1779985355767,30.84,73088.57,0.0,0.52363,0.00021,24.80447]
[1779985355933,30.84,73088.75,0.0,0.52367,0.00021,24.8044]
[1779985360967,30.84,73086.95,0.0,0.5233,0.00021,24.80516]
[1779985363514,30.84,73077.46,0.0,0.52133,0.00021,24.80879]
[1779985364077,30.84,73077.46,0.0,0.52133,0.00021,24.80879]
[1779985364453,30.84,73074.77,0.0,0.52077,0.00021,24.80971]
[1779985366336,30.84,73071.63,0.0,0.52012,0.00021,24.81073]
[1779985366520,30.84,73069.81,0.0,0.51974,0.00021,24.81128]
[1779985369026,30.85,73064.07,0.0,0.51855,0.00021,24.8129]
[1779985374064,30.85,73061.32,0.0,0.51798,0.00021,24.81359]
[1779985379099,30.85,73064.07,0.0,0.51855,0.00021,24.8129]
[1779985384134,30.85,73063.97,0.0,0.51853,0.00021,24.81293]
[1779985389169,30.85,73066.75,0.0,0.5191,0.00021,24.81218]
[1779985390203,30.85,73060.24,0.0,0.51775,0.00021,24.81385]
[1779985395216,30.86,73063.22,0.0,0.51837,0.00021,24.81312]
[1779985397506,30.86,73071.81,0.0,0.52015,0.00021,24.81068]
[1779985399616,30.86,73074.5,0.0,0.52071,0.00021,24.80982]
[1779985400500,30.86,73080.72,0.0,0.522,0.00021,24.80763]
[1779985405525,30.86,73078.89,0.0,0.52162,0.00021,24.8083]
[1779985410555,30.86,73080.65,0.0,0.52199,0.00021,24.80765]
[1779985415588,30.85,73078.55,0.0,0.52155,0.00021,24.80516]
[1779985420624,30.85,73080.09,0.0,0.52187,0.00021,24.8046]
[1779985425672,30.85,73078.13,0.0,0.52147,0.00021,24.80531]
[1779985430745,30.85,73081.48,0.0,0.52216,0.00021,24.80408]
[1779985430877,30.85,73081.48,0.0,0.52216,0.00021,24.80408]
[1779985431467,30.85,73081.51,0.0,0.52217,0.00021,24.80407]
[1779985436500,30.85,73082.91,0.0,0.52246,0.00021,24.80353]
[1779985441537,30.85,73080.52,0.0,0.52196,0.00021,24.80443]
[1779985446571,30.85,73082.7,0.0,0.52242,0.00021,24.8036]
[1779985450191,30.84,73083.15,0.0,0.52251,0.00021,24.80343]
[1779985450492,30.84,73083.15,0.0,0.52251,0.00021,24.80343]
[1779985450603,30.84,73082.66,0.0,0.52241,0.00021,24.80362]
[1779985450868,30.84,73082.66,0.0,0.52241,0.00021,24.80362]
[1779985451044,30.84,73082.66,0.0,0.52241,0.00021,24.80362]
[1779985451605,30.84,73092.0,0.0,0.52435,0.00021,24.79972]
[1779985452168,30.84,73092.0,0.0,0.52435,0.00021,24.79972]
[1779985452875,30.84,73094.67,0.0,0.5249,0.00021,24.79849]
[1779985453620,30.84,73096.72,0.0,0.52532,0.00021,24.79752]
[1779985454613,30.84,73096.72,0.0,0.52532,0.00021,24.79752]
[1779985454663,30.84,73102.7,0.0,0.52656,0.00021,24.79452]
[1779985454756,30.84,73102.7,0.0,0.52656,0.00021,24.79452]
[1779985454850,30.84,73102.7,0.0,0.52656,0.00021,24.79452]
[1779985454879,30.84,73102.7,0.0,0.52656,0.00021,24.79452]
[1779985454961,30.84,73102.7,0.0,0.52656,0.00021,24.79452]
[1779985455072,30.84,73102.7,0.0,0.52656,0.00021,24.79452]
[1779985455087,30.84,73102.7,0.0,0.52656,0.00021,24.79452]
[1779985455449,30.84,73102.7,0.0,0.52656,0.00021,24.79452]
[1779985455636,30.84,73114.84,0.0,0.52908,0.00021,24.78771]
[1779985456641,30.84,73122.27,0.0,0.53062,0.00021,24.78305]
[1779985458037,30.84,73122.41,0.0,0.53065,0.00021,24.78296]
[1779985458071,30.84,73122.41,0.0,0.53065,0.00021,24.78296]
[1779985458656,30.84,73120.92,0.0,0.53034,0.00021,24.78393]
[1779985460325,30.84,73122.38,0.0,0.53064,0.00021,24.78298]
[1779985460434,30.84,73122.38,0.0,0.53064,0.00021,24.78298]
[1779985460670,30.84,73122.95,0.0,0.53076,0.00021,24.78261]
[1779985461678,30.85,73127.76,0.0,0.53175,0.00021,24.77938]
[1779985462894,30.85,73131.78,0.0,0.53258,0.00021,24.77656]
[1779985463695,30.85,73133.87,0.0,0.53301,0.00021,24.77506]
[1779985466574,30.85,73135.77,0.0,0.53341,0.00021,24.77366]
[1779985466711,30.85,73146.46,0.0,0.53562,0.00021,24.76536]
[1779985467140,30.85,73146.46,0.0,0.53562,0.00021,24.76536]
[1779985467245,30.85,73146.46,0.0,0.53562,0.00021,24.76536]
[1779985467702,30.85,73146.03,0.0,0.53553,0.00021,24.76571]
[1779985468342,30.85,73146.03,0.0,0.53553,0.00021,24.76571]
[1779985468509,30.85,73146.03,0.0,0.53553,0.00021,24.76571]
[1779985468676,30.85,73154.77,0.0,0.53733,0.00021,24.75837]
[1779985469607,30.85,73161.47,0.0,0.53872,0.00021,24.75241]
[1779985470230,30.85,73155.82,0.0,0.53755,0.00021,24.75745]
[1779985471679,30.85,73155.82,0.0,0.53755,0.00021,24.75745]
[1779985471720,30.85,73155.82,0.0,0.53755,0.00021,24.75745]
[1779985472207,30.85,73156.44,0.0,0.53768,0.00021,24.75365]
[1779985472711,30.85,73187.24,0.0,0.54404,0.00021,24.72341]
[1779985472823,30.85,73187.24,0.0,0.54404,0.00021,24.72341]
[1779985472924,30.85,73194.87,0.0,0.54561,0.00021,24.71494]
[1779985474256,30.85,73194.87,0.0,0.54561,0.00021,24.71494]
[1779985474508,30.85,73191.7,0.0,0.54496,0.00021,24.7185]
[1779985475283,30.85,73191.7,0.0,0.54496,0.00021,24.7185]
[1779985475673,30.86,73187.75,0.0,0.54413,0.00021,24.72293]
[1779985477727,30.86,73195.33,0.0,0.54569,0.00021,24.7145]
[1779985480499,30.86,73197.5,0.0,0.54614,0.00021,24.71202]
[1779985480714,30.86,73195.98,0.0,0.54582,0.00021,24.71378]
[1779985484629,30.86,73190.19,0.0,0.54463,0.00021,24.72029]
[1779985485662,30.86,73185.28,0.0,0.54362,0.00021,24.72563]
[1779985486737,30.86,73176.74,0.0,0.54186,0.00021,24.73453]
[1779985487320,30.86,73176.74,0.0,0.54186,0.00021,24.73453]
[1779985487652,30.86,73171.31,0.0,0.54074,0.00021,24.73994]
[1779985489014,30.87,73167.95,0.0,0.54004,0.00021,24.74318]
[1779985489059,30.87,73167.95,0.0,0.54004,0.00021,24.74318]
[1779985489157,30.87,73160.81,0.0,0.53857,0.00021,24.74983]
[1779985490714,30.87,73157.93,0.0,0.53797,0.00021,24.75242]
[1779985491303,30.87,73157.93,0.0,0.53797,0.00021,24.75242]
[1779985491364,30.87,73157.93,0.0,0.53797,0.00021,24.75242]
[1779985496061,30.87,73152.94,0.0,0.53694,0.00021,24.75678]
[1779985501639,30.87,73156.1,0.0,0.53759,0.00021,24.75405]
[1779985501717,30.87,73162.58,0.0,0.53893,0.00021,24.74823]
[1779985501799,30.87,73162.58,0.0,0.53893,0.00021,24.74823]
[1779985501915,30.87,73162.58,0.0,0.53893,0.00021,24.74823]
[1779985502049,30.87,73162.58,0.0,0.53893,0.00021,24.74823]
[1779985502542,30.87,73162.58,0.0,0.53893,0.00021,24.74823]
[1779985502644,30.87,73180.1,0.0,0.54254,0.00021,24.73112]
[1779985502879,30.87,73180.1,0.0,0.54254,0.00021,24.73112]
[1779985502952,30.87,73180.1,0.0,0.54254,0.00021,24.73112]
[1779985503140,30.87,73180.1,0.0,0.54254,0.00021,24.73112]
[1779985503316,30.87,73180.1,0.0,0.54254,0.00021,24.73112]
[1779985503344,30.87,73182.11,0.0,0.54296,0.00021,24.72903]
[1779985504049,30.87,73182.11,0.0,0.54296,0.00021,24.72903]
[1779985504427,30.87,73182.11,0.0,0.54296,0.00021,24.72903]
[1779985504497,30.87,73182.11,0.0,0.54296,0.00021,24.72903]
[1779985504593,30.87,73180.63,0.0,0.54265,0.00021,24.73057]
[1779985506314,30.87,73174.42,0.0,0.54137,0.00021,24.73689]
[1779985509643,30.87,73173.88,0.0,0.54126,0.00021,24.73744]
[1779985509678,30.87,73168.15,0.0,0.54008,0.00021,24.74303]
[1779985510455,30.87,73168.15,0.0,0.54008,0.00021,24.74303]
[1779985510646,30.87,73164.26,0.0,0.53928,0.00021,24.74669]
[1779985512522,30.87,73155.23,0.0,0.53741,0.00021,24.75483]
[1779985512988,30.87,73155.23,0.0,0.53741,0.00021,24.75483]
[1779985513601,30.87,73155.23,0.0,0.53741,0.00021,24.75483]
[1779985513698,30.87,73146.97,0.0,0.5357,0.00021,24.76179]
[1779985513784,30.87,73146.97,0.0,0.5357,0.00021,24.76179]
[1779985515843,30.87,73142.62,0.0,0.53481,0.00021,24.76527]
[1779985515921,30.87,73142.62,0.0,0.53481,0.00021,24.76527]
[1779985516667,30.87,73143.05,0.0,0.5349,0.00021,24.76493]
[1779985517754,30.87,73152.51,0.0,0.53685,0.00021,24.75717]
[1779985519715,30.87,73155.67,0.0,0.5375,0.00021,24.75445]
[1779985524755,30.87,73153.67,0.0,0.53709,0.00021,24.75618]
[1779985528829,30.87,73150.54,0.0,0.53644,0.00021,24.75884]
[1779985529756,30.87,73140.05,0.0,0.53427,0.00021,24.76728]
[1779985530784,30.87,73127.09,0.0,0.5316,0.00021,24.77668]
[1779985531742,30.88,73127.97,0.0,0.53178,0.00021,24.77282]
[1779985534754,30.88,73123.23,0.0,0.5308,0.00021,24.77601]
[1779985534983,30.88,73123.23,0.0,0.5308,0.00021,24.77601]
[1779985535686,30.88,73121.51,0.0,0.53044,0.00021,24.77713]
[1779985537750,30.88,73115.27,0.0,0.52915,0.00021,24.78103]
[1779985540281,30.88,73113.56,0.0,0.52879,0.00021,24.78206]
[1779985540702,30.88,73112.72,0.0,0.52862,0.00021,24.78256]
[1779985545751,30.89,73114.23,0.0,0.52893,0.00021,24.78169]
[1779985546186,30.89,73114.23,0.0,0.52893,0.00021,24.78169]
[1779985546330,30.89,73114.23,0.0,0.52893,0.00021,24.78169]
[1779985546536,30.89,73109.14,0.0,0.52788,0.00021,24.78463]
[1779985548331,30.89,73103.73,0.0,0.52676,0.00021,24.78757]
[1779985549930,30.89,73103.81,0.0,0.52677,0.00021,24.78753]
[1779985550706,30.89,73099.79,0.0,0.52594,0.00021,24.78959]
[1779985551975,30.89,73100.22,0.0,0.52603,0.00021,24.78937]
[1779985552800,30.89,73102.19,0.0,0.52644,0.00021,24.78837]
[1779985554787,30.89,73087.0,0.0,0.52329,0.00021,24.79543]
[1779985555811,30.89,73080.8,0.0,0.52201,0.00021,24.79787]
[1779985560152,30.89,73078.07,0.0,0.52144,0.00021,24.79886]
[1779985560717,30.89,73076.8,0.0,0.52118,0.00021,24.79931]
[1779985564765,30.89,73077.66,0.0,0.52136,0.00021,24.79901]
[1779985564797,30.89,73076.23,0.0,0.52106,0.00021,24.7995]
[1779985564957,30.89,73076.23,0.0,0.52106,0.00021,24.7995]
[1779985565253,30.89,73076.23,0.0,0.52106,0.00021,24.7995]
[1779985565435,30.89,73076.23,0.0,0.52106,0.00021,24.7995]
[1779985565814,30.89,73071.89,0.0,0.52016,0.00021,24.80092]
[1779985567562,30.89,73071.44,0.0,0.52007,0.00021,24.80106]
[1779985569990,30.89,73074.95,0.0,0.5208,0.00021,24.79994]
[1779985570688,30.89,73077.64,0.0,0.52136,0.00021,24.79901]
[1779985576527,30.89,73076.81,0.0,0.52118,0.00021,24.7993]
[1779985581561,30.89,73076.0,0.0,0.52102,0.00021,24.79958]
[1779985584561,30.89,73075.56,0.0,0.52092,0.00021,24.79973]
[1779985584840,30.89,73084.3,0.0,0.52274,0.00021,24.79653]
[1779985584944,30.89,73084.3,0.0,0.52274,0.00021,24.79653]
[1779985585084,30.89,73084.3,0.0,0.52274,0.00021,24.79653]
[1779985585407,30.89,73084.3,0.0,0.52274,0.00021,24.79653]
[1779985585606,30.89,73086.18,0.0,0.52312,0.00021,24.79577]
[1779985586376,30.89,73086.18,0.0,0.52312,0.00021,24.79577]
[1779985587173,30.89,73082.96,0.0,0.52246,0.00021,24.79705]
[1779985587687,30.89,73078.94,0.0,0.52162,0.00021,24.79855]
[1779985593083,30.89,73076.37,0.0,0.52109,0.00021,24.7962]
[1779985598538,30.89,73076.65,0.0,0.52115,0.00021,24.7961]
[1779985598740,30.89,73083.0,0.0,0.52247,0.00021,24.79378]
[1779985599836,30.89,73091.64,0.0,0.52426,0.00021,24.79018]
[1779985600586,30.89,73091.64,0.0,0.52426,0.00021,24.79018]
[1779985600679,30.89,73091.64,0.0,0.52426,0.00021,24.79018]
[1779985600851,30.89,73101.79,0.0,0.52636,0.00021,24.78532]
[1779985601705,30.89,73102.63,0.0,0.52653,0.00021,24.78488]
[1779985603824,30.88,73107.58,0.0,0.52756,0.00021,24.78223]
[1779985603906,30.88,73107.58,0.0,0.52756,0.00021,24.78223]
[1779985605542,30.88,73107.9,0.0,0.52763,0.00021,24.78205]
[1779985605839,30.88,73102.69,0.0,0.52655,0.00021,24.78484]
[1779985610896,30.88,73103.44,0.0,0.52671,0.00021,24.78444]
[1779985615916,30.87,73103.19,0.0,0.52666,0.00021,24.78455]
[1779985618245,30.86,73103.55,0.0,0.52673,0.00021,24.78435]
[1779985619841,30.86,73094.79,0.0,0.52492,0.00021,24.7887]
[1779985620857,30.86,73089.83,0.0,0.52389,0.00021,24.79094]
[1779985622394,30.86,73089.4,0.0,0.5238,0.00021,24.79112]
[1779985622861,30.86,73094.51,0.0,0.52486,0.00021,24.78883]
[1779985627896,30.86,73102.72,0.0,0.52656,0.00021,24.78479]
[1779985630487,30.86,73102.46,0.0,0.52651,0.00021,24.78492]
[1779985630787,30.86,73102.46,0.0,0.52651,0.00021,24.78492]
[1779985630917,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631046,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631054,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631265,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631391,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631514,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631676,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631760,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631765,30.86,73102.8,0.0,0.52658,0.00021,24.78474]
[1779985631934,30.86,73110.21,0.0,0.52812,0.00021,24.78069]
[1779985632939,30.86,73120.62,0.0,0.53027,0.00021,24.77438]
[1779985634124,30.86,73121.57,0.0,0.53047,0.00021,24.77377]
[1779985635226,30.86,73122.38,0.0,0.53064,0.00021,24.77324]
[1779985635256,30.86,73122.38,0.0,0.53064,0.00021,24.77324]
[1779985635952,30.86,73122.13,0.0,0.53059,0.00021,24.7734]
[1779985636378,30.86,73122.13,0.0,0.53059,0.00021,24.7734]
[1779985636960,30.85,73123.69,0.0,0.53091,0.00021,24.77237]
[1779985639979,30.85,73128.44,0.0,0.5319,0.00021,24.76915]
[1779985641491,30.85,73122.76,0.0,0.53072,0.00021,24.77297]
[1779985646948,30.85,73124.31,0.0,0.53104,0.00021,24.77194]
[1779985647019,30.84,73123.59,0.0,0.5309,0.00021,24.77241]
[1779985647905,30.84,73119.67,0.0,0.53009,0.00021,24.77494]
[1779985652936,30.84,73121.26,0.0,0.53042,0.00021,24.77065]
[1779985655880,30.83,73109.82,0.0,0.52805,0.00021,24.77759]
[1779985660886,30.83,73110.01,0.0,0.52809,0.00021,24.77747]
[1779985664048,30.83,73107.82,0.0,0.52764,0.00021,24.7787]
[1779985664109,30.83,73107.82,0.0,0.52764,0.00021,24.7787]
[1779985664631,30.83,73106.78,0.0,0.52743,0.00021,24.77927]
[1779985666164,30.83,73106.78,0.0,0.52743,0.00021,24.77927]
[1779985666555,30.82,73101.75,0.0,0.52639,0.00021,24.78194]
[1779985671581,30.82,73102.59,0.0,0.52656,0.00021,24.7815]
[1779985677254,30.82,73106.42,0.0,0.52736,0.00021,24.77944]
[1779985681276,30.81,73102.84,0.0,0.52662,0.00021,24.78135]
[1779985681368,30.81,73102.84,0.0,0.52662,0.00021,24.78135]
[1779985687265,30.81,73098.61,0.0,0.52574,0.00021,24.7835]
[1779985688175,30.81,73099.76,0.0,0.52598,0.00021,24.78293]
[1779985689011,30.81,73091.21,0.0,0.52421,0.00021,24.78698]
[1779985690007,30.81,73082.7,0.0,0.52244,0.00021,24.79053]
[1779985690592,30.81,73082.7,0.0,0.52244,0.00021,24.79053]
[1779985691038,30.81,73079.13,0.0,0.5217,0.00021,24.79187]
[1779985696083,30.81,73080.66,0.0,0.52201,0.00021,24.79131]
[1779985698960,30.81,73070.7,0.0,0.51994,0.00021,24.79471]
[1779985700978,30.81,73068.39,0.0,0.51946,0.00021,24.7954]
[1779985706053,30.81,73070.48,0.0,0.5199,0.00021,24.79478]
[1779985711085,30.81,73073.55,0.0,0.52053,0.00021,24.79381]
[1779985716094,30.82,73072.62,0.0,0.52034,0.00021,24.79085]
[1779985721164,30.82,73073.37,0.0,0.5205,0.00021,24.79061]
[1779985726170,30.82,73077.94,0.0,0.52145,0.00021,24.78906]
[1779985728994,30.82,73071.26,0.0,0.52006,0.00021,24.79129]
[1779985733026,30.82,73077.57,0.0,0.52137,0.00021,24.78919]
[1779985738083,30.82,73080.06,0.0,0.52189,0.00021,24.78829]
[1779985741073,30.82,73074.78,0.0,0.52079,0.00021,24.79015]
[1779985746094,30.82,73072.16,0.0,0.52024,0.00021,24.79101]
[1779985751140,30.82,73073.16,0.0,0.52045,0.00021,24.79069]
[1779985756003,30.82,73067.97,0.0,0.51937,0.00021,24.79228]
[1779985761022,30.83,73063.81,0.0,0.51851,0.00021,24.79342]
[1779985766061,30.83,73063.4,0.0,0.51842,0.00021,24.79353]
[1779985771086,30.83,73062.19,0.0,0.51817,0.00021,24.79384]
[1779985776099,30.83,73066.55,0.0,0.51908,0.00021,24.78943]
[1779985780401,30.83,73066.27,0.0,0.51902,0.00021,24.78951]
[1779985781028,30.83,73057.39,0.0,0.51717,0.00021,24.7917]
[1779985782054,30.83,73051.35,0.0,0.51592,0.00021,24.79289]
[1779985782443,30.83,73051.35,0.0,0.51592,0.00021,24.79289]
[1779985782991,30.84,73051.35,0.0,0.51592,0.00021,24.79289]
[1779985785489,30.84,73052.15,0.0,0.51608,0.00021,24.79275]
[1779985785551,30.84,73052.15,0.0,0.51608,0.00021,24.79275]
[1779985792055,30.84,73047.56,0.0,0.51513,0.00021,24.79352]
[1779985797090,30.85,73050.27,0.0,0.51569,0.00021,24.79309]
[1779985802125,30.84,73051.12,0.0,0.51587,0.00021,24.79294]
[1779985805163,30.84,73056.1,0.0,0.5169,0.00021,24.79198]
[1779985807163,30.84,73062.26,0.0,0.51818,0.00021,24.79057]
[1779985812201,30.85,73062.33,0.0,0.5182,0.00021,24.79056]
[1779985817233,30.85,73062.97,0.0,0.51833,0.00021,24.7904]
[1779985823275,30.85,73067.36,0.0,0.51924,0.00021,24.78922]
[1779985828311,30.85,73067.39,0.0,0.51925,0.00021,24.78921]
[1779985830754,30.85,73067.71,0.0,0.51931,0.00021,24.78912]
[1779985831141,30.85,73068.62,0.0,0.5195,0.00021,24.7856]
[1779985833118,30.85,73074.89,0.0,0.5208,0.00021,24.78364]
[1779985838388,30.86,73073.94,0.0,0.52061,0.00021,24.78395]
[1779985840403,30.86,73067.89,0.0,0.51935,0.00021,24.78581]
[1779985842415,30.86,73062.79,0.0,0.51829,0.00021,24.78719]
[1779985845475,30.86,73067.67,0.0,0.5193,0.00021,24.78588]
[1779985846951,30.86,73074.23,0.0,0.52067,0.00021,24.78386]
[1779985848457,30.86,73083.11,0.0,0.52251,0.00021,24.78066]
[1779985851750,30.86,73083.43,0.0,0.52257,0.00021,24.78054]
[1779985852237,30.86,73086.6,0.0,0.52323,0.00021,24.77926]
[1779985857249,30.86,73086.83,0.0,0.52328,0.00021,24.77917]
[1779985861008,30.86,73084.73,0.0,0.52284,0.00021,24.78003]
[1779985861241,30.86,73077.28,0.0,0.5213,0.00021,24.78283]
[1779985862274,30.86,73063.33,0.0,0.5184,0.00021,24.78706]
[1779985863248,30.86,73061.97,0.0,0.51812,0.00021,24.7874]
[1779985868262,30.86,73061.21,0.0,0.51796,0.00021,24.78759]
[1779985873266,30.87,73061.93,0.0,0.51811,0.00021,24.78742]
[1779985873268,30.87,73056.63,0.0,0.51701,0.00021,24.78863]
[1779985874193,30.87,73046.37,0.0,0.51488,0.00021,24.79045]
[1779985875224,30.87,73047.18,0.0,0.51505,0.00021,24.79033]
[1779985876350,30.87,73047.4,0.0,0.51509,0.00021,24.7903]
[1779985877202,30.87,73047.75,0.0,0.51516,0.00021,24.79024]
[1779985882255,30.88,73048.57,0.0,0.51533,0.00021,24.79012]
[1779985887230,30.88,73053.4,0.0,0.51634,0.00021,24.78929]
[1779985892239,30.89,73054.74,0.0,0.51661,0.00021,24.78577]
[1779985897265,30.89,73052.71,0.0,0.51619,0.00021,24.78616]
[1779985902275,30.9,73053.59,0.0,0.51637,0.00021,24.786]
[1779985907309,30.9,73053.28,0.0,0.51631,0.00021,24.78606]
[1779985912382,30.9,73053.11,0.0,0.51627,0.00021,24.78609]
[1779985917417,30.89,73051.68,0.0,0.51598,0.00021,24.78635]
[1779985922243,30.89,73061.35,0.0,0.51799,0.00021,24.78431]
[1779985924300,30.89,73067.63,0.0,0.51929,0.00021,24.78266]
[1779985929365,30.89,73066.81,0.0,0.51912,0.00021,24.78289]
[1779985933196,30.89,73071.01,0.0,0.51999,0.00021,24.78166]
[1779985933314,30.89,73081.43,0.0,0.52215,0.00021,24.77809]
[1779985934236,30.89,73086.76,0.0,0.52325,0.00021,24.77599]
[1779985939322,30.89,73084.63,0.0,0.52281,0.00021,24.77685]
[1779985944337,30.89,73085.68,0.0,0.52303,0.00021,24.77643]
[1779985946266,30.89,73084.98,0.0,0.52288,0.00021,24.77671]
[1779985946304,30.89,73084.98,0.0,0.52288,0.00021,24.77671]
[1779985951310,30.89,73086.7,0.0,0.52324,0.00021,24.77602]
[1779985953574,30.89,73088.29,0.0,0.52357,0.00021,24.77209]
[1779985954341,30.89,73089.08,0.0,0.52373,0.00021,24.77176]
[1779985955333,30.89,73095.26,0.0,0.52502,0.00021,24.76898]
[1779985958328,30.89,73099.91,0.0,0.52598,0.00021,24.76673]
[1779985958766,30.89,73099.91,0.0,0.52598,0.00021,24.76673]
[1779985959257,30.89,73099.91,0.0,0.52598,0.00021,24.76673]
[1779985964292,30.9,73098.45,0.0,0.52568,0.00021,24.76745]
[1779985969331,30.9,73102.71,0.0,0.52656,0.00021,24.7653]
[1779985973794,30.89,73098.78,0.0,0.52574,0.00021,24.76729]
[1779985974364,30.89,73098.56,0.0,0.5257,0.00021,24.76739]
[1779985979399,30.89,73098.79,0.0,0.52575,0.00021,24.76727]
[1779985984434,30.89,73098.82,0.0,0.52576,0.00021,24.76725]
[1779985989471,30.88,73097.39,0.0,0.52546,0.00021,24.76795]
[1779985994968,30.88,73096.83,0.0,0.52535,0.00021,24.76821]
[1779986002035,30.88,73096.35,0.0,0.52525,0.00021,24.76843]
[1779986007066,30.87,73095.82,0.0,0.52514,0.00021,24.76868]
[1779986012633,30.87,73097.0,0.0,0.52539,0.00021,24.76484]
[1779986018048,30.87,73097.8,0.0,0.52556,0.00021,24.76445]
[1779986024314,30.86,73101.37,0.0,0.5263,0.00021,24.76265]
[1779986025428,30.86,73108.89,0.0,0.52786,0.00021,24.7586]
[1779986026730,30.85,73116.2,0.0,0.52938,0.00021,24.7543]
[1779986029160,30.85,73117.0,0.0,0.52954,0.00021,24.75381]
[1779986029316,30.85,73117.0,0.0,0.52954,0.00021,24.75381]
[1779986029401,30.85,73117.0,0.0,0.52954,0.00021,24.75381]
[1779986029404,30.85,73116.71,0.0,0.52949,0.00021,24.75398]
[1779986029785,30.85,73116.71,0.0,0.52949,0.00021,24.75398]
[1779986030116,30.85,73116.71,0.0,0.52949,0.00021,24.75398]
[1779986030329,30.85,73116.71,0.0,0.52949,0.00021,24.75398]
[1779986030404,30.85,73128.47,0.0,0.53192,0.00021,24.74628]
[1779986031604,30.85,73128.47,0.0,0.53192,0.00021,24.74628]
[1779986031665,30.85,73128.47,0.0,0.53192,0.00021,24.74628]
[1779986032207,30.85,73128.47,0.0,0.53192,0.00021,24.74628]
[1779986032214,30.85,73130.47,0.0,0.53234,0.00021,24.74487]
[1779986034107,30.85,73119.07,0.0,0.52998,0.00021,24.7525]
[1779986034895,30.85,73112.74,0.0,0.52867,0.00021,24.75636]
[1779986036209,30.84,73112.6,0.0,0.52864,0.00021,24.75644]
[1779986037139,30.84,73104.43,0.0,0.52694,0.00021,24.76102]
[1779986039041,30.84,73104.43,0.0,0.52694,0.00021,24.76102]
[1779986039099,30.84,73104.43,0.0,0.52694,0.00021,24.76102]
[1779986039111,30.84,73098.84,0.0,0.52578,0.00021,24.76389]
[1779986041627,30.84,73097.04,0.0,0.52541,0.00021,24.76477]
[1779986041835,30.84,73098.47,0.0,0.52571,0.00021,24.76407]
[1779986043123,30.84,73104.08,0.0,0.52687,0.00021,24.76119]
[1779986048163,30.83,73103.86,0.0,0.52683,0.00021,24.7613]
[1779986053298,30.83,73101.52,0.0,0.52635,0.00021,24.76251]
[1779986058131,30.82,73106.24,0.0,0.52733,0.00021,24.75999]
[1779986058454,30.82,73112.32,0.0,0.52859,0.00021,24.75653]
[1779986063994,30.81,73110.29,0.0,0.52818,0.00021,24.7577]
[1779986069028,30.81,73109.23,0.0,0.52796,0.00021,24.75828]
[1779986074063,30.8,73110.78,0.0,0.52829,0.00021,24.75412]
[1779986078094,30.79,73105.74,0.0,0.52724,0.00021,24.75694]
[1779986083130,30.79,73106.75,0.0,0.52746,0.00021,24.75637]
[1779986088167,30.78,73108.57,0.0,0.52784,0.00021,24.75534]
[1779986093200,30.78,73110.19,0.0,0.52818,0.00021,24.7544]
[1779986098238,30.77,73109.93,0.0,0.52813,0.00021,24.75453]
[1779986100292,30.77,73118.18,0.0,0.52985,0.00021,24.74956]
[1779986106296,30.76,73116.57,0.0,0.52951,0.00021,24.75055]
[1779986111333,30.76,73115.64,0.0,0.52932,0.00021,24.75111]
[1779986111776,30.76,73115.64,0.0,0.52932,0.00021,24.75111]
[1779986112451,30.76,73119.94,0.0,0.53022,0.00021,24.74841]
[1779986114532,30.75,73125.66,0.0,0.53141,0.00021,24.74462]
[1779986115502,30.75,73130.46,0.0,0.53241,0.00021,24.74127]
[1779986119435,30.75,73129.48,0.0,0.5322,0.00021,24.74196]
[1779986119473,30.75,73129.48,0.0,0.5322,0.00021,24.74196]
[1779986121698,30.75,73130.41,0.0,0.5324,0.00021,24.7413]
[1779986122483,30.75,73132.2,0.0,0.53277,0.00021,24.74001]
[1779986126358,30.75,73136.02,0.0,0.53357,0.00021,24.73718]
[1779986131369,30.74,73138.84,0.0,0.53415,0.00021,24.73502]
[1779986132566,30.74,73132.7,0.0,0.53288,0.00021,24.73635]
[1779986133526,30.74,73119.03,0.0,0.53004,0.00021,24.74568]
[1779986134501,30.74,73119.07,0.0,0.53005,0.00021,24.74565]
[1779986139508,30.74,73119.95,0.0,0.53023,0.00021,24.74508]
[1779986144545,30.73,73119.31,0.0,0.5301,0.00021,24.74548]
[1779986149567,30.73,73121.0,0.0,0.53046,0.00021,24.74438]
[1779986153409,30.73,73120.73,0.0,0.5304,0.00021,24.74454]
[1779986153586,30.73,73119.96,0.0,0.53024,0.00021,24.74504]
[1779986154522,30.72,73109.29,0.0,0.52802,0.00021,24.75152]
[1779986155587,30.72,73109.29,0.0,0.52802,0.00021,24.75152]
[1779986155598,30.72,73103.1,0.0,0.52673,0.00021,24.75493]
[1779986160155,30.72,73102.1,0.0,0.52653,0.00021,24.75545]
[1779986160632,30.72,73099.8,0.0,0.52605,0.00021,24.75664]
[1779986161543,30.72,73090.08,0.0,0.52402,0.00021,24.76126]
[1779986162569,30.72,73083.03,0.0,0.52255,0.00021,24.76421]
[1779986164505,30.72,73082.94,0.0,0.52253,0.00021,24.76425]
[1779986164561,30.72,73084.18,0.0,0.52279,0.00021,24.76375]
[1779986166636,30.72,73092.45,0.0,0.52452,0.00021,24.7602]
[1779986168589,30.72,73098.38,0.0,0.52575,0.00021,24.75736]
[1779986169984,30.72,73097.18,0.0,0.5255,0.00021,24.75795]
[1779986170646,30.72,73096.74,0.0,0.52541,0.00021,24.75817]
[1779986173558,30.72,73090.81,0.0,0.52417,0.00021,24.76094]
[1779986173974,30.72,73090.81,0.0,0.52417,0.00021,24.76094]
[1779986174526,30.72,73090.76,0.0,0.52416,0.00021,24.76096]
[1779986179613,30.73,73091.36,0.0,0.52429,0.00021,24.7607]
[1779986183550,30.73,73086.57,0.0,0.52329,0.00021,24.76279]
[1779986188617,30.73,73083.65,0.0,0.52268,0.00021,24.76398]
[1779986193638,30.74,73086.27,0.0,0.52322,0.00021,24.75966]
[1779986197587,30.74,73093.02,0.0,0.52463,0.00021,24.7567]
[1779986202607,30.74,73093.64,0.0,0.52476,0.00021,24.75641]
[1779986204787,30.73,73097.26,0.0,0.52552,0.00021,24.75467]
[1779986205557,30.73,73095.12,0.0,0.52507,0.00021,24.7557]
[1779986210571,30.73,73094.86,0.0,0.52502,0.00021,24.75582]
[1779986215617,30.73,73097.25,0.0,0.52552,0.00021,24.75466]
[1779986220650,30.72,73099.34,0.0,0.52595,0.00021,24.75362]
[1779986222734,30.72,73106.39,0.0,0.52742,0.00021,24.74988]
[1779986224651,30.72,73095.54,0.0,0.52516,0.00021,24.75548]
[1779986229705,30.72,73099.06,0.0,0.5259,0.00021,24.75375]
[1779986231748,30.72,73091.67,0.0,0.52436,0.00021,24.75728]
[1779986234385,30.72,73093.84,0.0,0.52481,0.00021,24.75628]
[1779986234677,30.72,73099.21,0.0,0.52593,0.00021,24.75367]
[1779986239706,30.72,73095.02,0.0,0.52506,0.00021,24.75572]
[1779986241731,30.72,73088.71,0.0,0.52374,0.00021,24.75859]
[1779986246754,30.71,73087.39,0.0,0.52347,0.00021,24.75915]
[1779986251703,30.71,73081.27,0.0,0.52219,0.00021,24.75836]
[1779986256723,30.72,73083.24,0.0,0.5226,0.00021,24.7576]
[1779986256735,30.72,73089.27,0.0,0.52386,0.00021,24.75508]
[1779986258448,30.72,73092.06,0.0,0.52444,0.00021,24.75384]
[1779986258670,30.72,73091.97,0.0,0.52442,0.00021,24.75388]
[1779986263699,30.72,73090.49,0.0,0.52411,0.00021,24.75455]
[1779986268718,30.72,73086.74,0.0,0.52333,0.00021,24.75617]
[1779986271635,30.72,73081.98,0.0,0.52234,0.00021,24.75809]
[1779986276701,30.72,73079.66,0.0,0.52185,0.00021,24.75898]
[1779986280671,30.72,73084.46,0.0,0.52285,0.00021,24.75712]
[1779986281658,30.72,73090.06,0.0,0.52402,0.00021,24.75475]
[1779986284724,30.72,73084.45,0.0,0.52285,0.00021,24.75712]
[1779986289748,30.73,73081.42,0.0,0.52222,0.00021,24.75832]
[1779986294769,30.73,73082.72,0.0,0.52249,0.00021,24.75782]
[1779986297711,30.73,73092.17,0.0,0.52446,0.00021,24.75381]
[1779986299679,30.73,73093.93,0.0,0.52483,0.00021,24.753]
[1779986303757,30.73,73102.54,0.0,0.52662,0.00021,24.74871]
[1779986305730,30.73,73107.52,0.0,0.52766,0.00021,24.74601]
[1779986310732,30.72,73106.59,0.0,0.52747,0.00021,24.74652]
[1779986312787,30.72,73100.37,0.0,0.52617,0.00021,24.74656]
[1779986317793,30.72,73096.49,0.0,0.52537,0.00021,24.74849]
[1779986322825,30.71,73097.69,0.0,0.52562,0.00021,24.74789]
[1779986325827,30.71,73104.13,0.0,0.52696,0.00021,24.74456]
[1779986330833,30.7,73105.49,0.0,0.52725,0.00021,24.74381]
[1779986335856,30.7,73103.5,0.0,0.52684,0.00021,24.74488]
[1779986340813,30.69,73097.42,0.0,0.52557,0.00021,24.74799]
[1779986342845,30.69,73094.78,0.0,0.52502,0.00021,24.74926]
[1779986343752,30.69,73094.84,0.0,0.52504,0.00021,24.74923]
[1779986345785,30.69,73101.57,0.0,0.52644,0.00021,24.74587]
[1779986350802,30.68,73101.96,0.0,0.52653,0.00021,24.74565]
[1779986355881,30.67,73100.93,0.0,0.52632,0.00021,24.74617]
[1779986360894,30.67,73101.47,0.0,0.52643,0.00021,24.74588]
[1779986362821,30.67,73094.54,0.0,0.52498,0.00021,24.74934]
[1779986367848,30.67,73092.74,0.0,0.52461,0.00021,24.75018]
[1779986372897,30.67,73092.58,0.0,0.52457,0.00021,24.747]
[1779986377901,30.67,73093.74,0.0,0.52482,0.00021,24.74646]
[1779986380282,30.67,73093.74,0.0,0.52482,0.00021,24.74646]
[1779986380684,30.67,73094.01,0.0,0.52487,0.00021,24.74633]
[1779986381802,30.67,73100.01,0.0,0.52613,0.00021,24.74338]
[1779986383798,30.67,73107.95,0.0,0.52778,0.00021,24.7391]
[1779986384550,30.67,73107.95,0.0,0.52778,0.00021,24.7391]
[1779986384721,30.67,73107.95,0.0,0.52778,0.00021,24.7391]
[1779986384838,30.67,73107.95,0.0,0.52778,0.00021,24.7391]
[1779986384725,30.67,73123.72,0.0,0.53107,0.00021,24.72933]
[1779986385335,30.67,73123.72,0.0,0.53107,0.00021,24.72933]
[1779986385480,30.67,73123.72,0.0,0.53107,0.00021,24.72933]
[1779986385674,30.67,73123.72,0.0,0.53107,0.00021,24.72933]
[1779986385775,30.67,73136.79,0.0,0.5338,0.00021,24.71996]
[1779986385906,30.67,73136.79,0.0,0.5338,0.00021,24.71996]
[1779986386389,30.67,73136.79,0.0,0.5338,0.00021,24.71996]
[1779986386580,30.67,73136.79,0.0,0.5338,0.00021,24.71996]
[1779986386861,30.67,73136.79,0.0,0.5338,0.00021,24.71996]
[1779986386681,30.67,73150.21,0.0,0.53659,0.00021,24.70914]
[1779986386922,30.67,73150.21,0.0,0.53659,0.00021,24.70914]
[1779986387355,30.67,73150.21,0.0,0.53659,0.00021,24.70914]
[1779986387388,30.67,73150.21,0.0,0.53659,0.00021,24.70914]
[1779986387480,30.67,73160.72,0.0,0.53878,0.00021,24.69982]
[1779986388448,30.67,73160.72,0.0,0.53878,0.00021,24.69982]
[1779986388473,30.67,73160.72,0.0,0.53878,0.00021,24.69982]
[1779986388649,30.67,73152.51,0.0,0.53707,0.00021,24.70717]
[1779986389502,30.67,73152.51,0.0,0.53707,0.00021,24.70717]
[1779986389571,30.67,73140.31,0.0,0.53453,0.00021,24.71725]
[1779986391798,30.68,73132.69,0.0,0.53294,0.00021,24.72304]
[1779986391993,30.68,73132.69,0.0,0.53294,0.00021,24.72304]
[1779986392810,30.68,73123.63,0.0,0.53105,0.00021,24.72941]
[1779986394824,30.67,73123.91,0.0,0.53111,0.00021,24.72921]
[1779986396872,30.67,73129.22,0.0,0.53222,0.00021,24.72553]
[1779986400893,30.67,73124.28,0.0,0.53119,0.00021,24.72895]
[1779986402706,30.67,73123.57,0.0,0.53104,0.00021,24.72943]
[1779986402894,30.67,73125.12,0.0,0.53137,0.00021,24.72838]
[1779986404847,30.67,73119.91,0.0,0.53028,0.00021,24.73184]
[1779986407787,30.67,73107.69,0.0,0.52773,0.00021,24.73923]
[1779986408856,30.66,73114.44,0.0,0.52914,0.00021,24.73526]
[1779986409826,30.66,73119.34,0.0,0.53017,0.00021,24.73219]
[1779986412145,30.66,73122.14,0.0,0.53075,0.00021,24.73035]
[1779986412879,30.66,73121.74,0.0,0.53067,0.00021,24.73062]
[1779986415662,30.66,73123.37,0.0,0.53101,0.00021,24.72953]
[1779986415881,30.66,73127.86,0.0,0.53195,0.00021,24.72644]
[1779986419836,30.66,73132.75,0.0,0.53297,0.00021,24.72293]
[1779986424891,30.66,73133.99,0.0,0.53323,0.00021,24.72201]
[1779986428945,30.66,73134.47,0.0,0.53332,0.00021,24.72166]
[1779986429536,30.66,73134.47,0.0,0.53332,0.00021,24.72166]
[1779986429751,30.66,73134.47,0.0,0.53332,0.00021,24.72166]
[1779986429853,30.66,73153.45,0.0,0.53728,0.00021,24.70628]
[1779986429967,30.66,73153.45,0.0,0.53728,0.00021,24.70628]
[1779986430230,30.66,73153.45,0.0,0.53728,0.00021,24.70628]
[1779986430843,30.66,73153.45,0.0,0.53728,0.00021,24.70628]
[1779986430923,30.66,73164.33,0.0,0.53954,0.00021,24.69637]
[1779986431367,30.66,73164.33,0.0,0.53954,0.00021,24.69637]
[1779986431541,30.66,73164.33,0.0,0.53954,0.00021,24.69637]
[1779986431570,30.66,73164.33,0.0,0.53954,0.00021,24.69637]
[1779986431821,30.66,73165.02,0.0,0.53969,0.00021,24.69244]
[1779986432201,30.66,73165.02,0.0,0.53969,0.00021,24.69244]
[1779986432772,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986433445,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986433480,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986433650,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986434303,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986434327,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986434339,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986434366,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986434470,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986434516,30.66,73164.93,0.0,0.53967,0.00021,24.69253]
[1779986434662,30.66,73164.43,0.0,0.53957,0.00021,24.69301]
[1779986436663,30.66,73162.91,0.0,0.53925,0.00021,24.69445]
[1779986436741,30.66,73165.22,0.0,0.53973,0.00021,24.69226]
[1779986440700,30.66,73170.89,0.0,0.54091,0.00021,24.68674]
[1779986442714,30.66,73164.98,0.0,0.53968,0.00021,24.69248]
[1779986444842,30.66,73158.73,0.0,0.53838,0.00021,24.6983]
[1779986447895,30.66,73162.97,0.0,0.53926,0.00021,24.69438]
[1779986447957,30.66,73162.63,0.0,0.53919,0.00021,24.6947]
[1779986448762,30.66,73161.61,0.0,0.53898,0.00021,24.69565]
[1779986453801,30.66,73163.72,0.0,0.53942,0.00021,24.69368]
[1779986458855,30.66,73162.04,0.0,0.53907,0.00021,24.69526]
[1779986460848,30.66,73167.86,0.0,0.54028,0.00021,24.68972]
[1779986461320,30.66,73167.86,0.0,0.54028,0.00021,24.68972]
[1779986465989,30.66,73171.93,0.0,0.54113,0.00021,24.68569]
[1779986469234,30.66,73172.82,0.0,0.54132,0.00021,24.68479]
[1779986469911,30.66,73172.09,0.0,0.54116,0.00021,24.68552]
[1779986471924,30.66,73163.62,0.0,0.5394,0.00021,24.69376]
[1779986472527,30.66,73163.62,0.0,0.5394,0.00021,24.69376]
[1779986472932,30.66,73153.24,0.0,0.53724,0.00021,24.70319]
[1779986473281,30.66,73153.24,0.0,0.53724,0.00021,24.70319]
[1779986473364,30.66,73153.24,0.0,0.53724,0.00021,24.70319]
[1779986473943,30.66,73156.16,0.0,0.53785,0.00021,24.70061]
[1779986474950,30.66,73164.16,0.0,0.53951,0.00021,24.69325]
[1779986477966,30.66,73168.48,0.0,0.54041,0.00021,24.68909]
[1779986483015,30.66,73168.33,0.0,0.54039,0.00021,24.68921]
[1779986484020,30.66,73163.05,0.0,0.53929,0.00021,24.69427]
[1779986488490,30.66,73171.37,0.0,0.54102,0.00021,24.68622]
[1779986489306,30.66,73171.37,0.0,0.54102,0.00021,24.68622]
[1779986489964,30.65,73173.21,0.0,0.5414,0.00021,24.68437]
[1779986494037,30.65,73168.78,0.0,0.54049,0.00021,24.68548]
[1779986499107,30.65,73166.74,0.0,0.54007,0.00021,24.68742]
[1779986504150,30.64,73170.22,0.0,0.54079,0.00021,24.68402]
[1779986509057,30.64,73164.26,0.0,0.53955,0.00021,24.68978]
[1779986510002,30.64,73158.78,0.0,0.53841,0.00021,24.69488]
[1779986515005,30.64,73157.77,0.0,0.5382,0.00021,24.69579]
[1779986520065,30.64,73158.09,0.0,0.53827,0.00021,24.6955]
[1779986520907,30.64,73163.63,0.0,0.53942,0.00021,24.69037]
[1779986522072,30.64,73170.43,0.0,0.54084,0.00021,24.68379]
[1779986527082,30.64,73173.28,0.0,0.54144,0.00021,24.68093]
[1779986532122,30.64,73176.57,0.0,0.54212,0.00021,24.67755]
[1779986534272,30.64,73177.46,0.0,0.54231,0.00021,24.67662]
[1779986534494,30.64,73177.46,0.0,0.54231,0.00021,24.67662]
[1779986534731,30.64,73177.46,0.0,0.54231,0.00021,24.67662]
[1779986534787,30.64,73177.46,0.0,0.54231,0.00021,24.67662]
[1779986534848,30.64,73177.46,0.0,0.54231,0.00021,24.67662]
[1779986534951,30.64,73177.46,0.0,0.54231,0.00021,24.67662]
[1779986534989,30.64,73183.51,0.0,0.54357,0.00021,24.67021]
[1779986535234,30.64,73183.51,0.0,0.54357,0.00021,24.67021]
[1779986535322,30.64,73183.51,0.0,0.54357,0.00021,24.67021]
[1779986535609,30.64,73183.51,0.0,0.54357,0.00021,24.67021]
[1779986535856,30.64,73183.51,0.0,0.54357,0.00021,24.67021]
[1779986536207,30.64,73181.11,0.0,0.54307,0.00021,24.67278]
[1779986536262,30.64,73181.11,0.0,0.54307,0.00021,24.67278]
[1779986536406,30.63,73181.11,0.0,0.54307,0.00021,24.67277]
[1779986537408,30.63,73175.7,0.0,0.54195,0.00021,24.67842]
[1779986538263,30.63,73175.7,0.0,0.54195,0.00021,24.67842]
[1779986538303,30.63,73175.7,0.0,0.54195,0.00021,24.67842]
[1779986538414,30.63,73171.94,0.0,0.54116,0.00021,24.68223]
[1779986540420,30.63,73172.48,0.0,0.54128,0.00021,24.68169]
[1779986540474,30.63,73177.05,0.0,0.54223,0.00021,24.67702]
[1779986546423,30.63,73174.96,0.0,0.5418,0.00021,24.67915]
[1779986547478,30.63,73185.85,0.0,0.54406,0.00021,24.66761]
[1779986552515,30.62,73188.98,0.0,0.54473,0.00021,24.66083]
[1779986554524,30.62,73188.15,0.0,0.54455,0.00021,24.66175]
[1779986555069,30.62,73177.75,0.0,0.54239,0.00021,24.67294]
[1779986556066,30.62,73181.49,0.0,0.54317,0.00021,24.66898]
[1779986561153,30.62,73185.85,0.0,0.54408,0.00021,24.66424]
[1779986566219,30.61,73183.08,0.0,0.54351,0.00021,24.66723]
[1779986568007,30.61,73188.25,0.0,0.54459,0.00021,24.66155]
[1779986568265,30.61,73188.25,0.0,0.54459,0.00021,24.66155]
[1779986568890,30.61,73188.25,0.0,0.54459,0.00021,24.66155]
[1779986569088,30.61,73188.25,0.0,0.54459,0.00021,24.66155]
[1779986569127,30.61,73200.98,0.0,0.54724,0.00021,24.64682]
[1779986569224,30.61,73200.98,0.0,0.54724,0.00021,24.64682]
[1779986569247,30.61,73200.98,0.0,0.54724,0.00021,24.64682]
[1779986569354,30.61,73200.98,0.0,0.54724,0.00021,24.64682]
[1779986569988,30.61,73200.98,0.0,0.54724,0.00021,24.64682]
[1779986570043,30.61,73200.98,0.0,0.54724,0.00021,24.64682]
[1779986570112,30.61,73212.11,0.0,0.54955,0.00021,24.63306]
[1779986570262,30.61,73212.11,0.0,0.54955,0.00021,24.63306]
[1779986570286,30.61,73212.11,0.0,0.54955,0.00021,24.63306]
[1779986570799,30.61,73212.11,0.0,0.54955,0.00021,24.63306]
[1779986570826,30.61,73212.11,0.0,0.54955,0.00021,24.63306]
[1779986570919,30.61,73212.71,0.0,0.54968,0.00021,24.63229]
[1779986574301,30.61,73212.28,0.0,0.54959,0.00021,24.63282]
[1779986575025,30.61,73211.19,0.0,0.54936,0.00021,24.6342]
[1779986577025,30.61,73201.5,0.0,0.54735,0.00021,24.64617]
[1779986579025,30.61,73211.03,0.0,0.54933,0.00021,24.6344]
[1779986580760,30.61,73211.31,0.0,0.54939,0.00021,24.63406]
[1779986580813,30.61,73211.05,0.0,0.54933,0.00021,24.6344]
[1779986582704,30.61,73211.05,0.0,0.54933,0.00021,24.6344]
[1779986582781,30.61,73202.02,0.0,0.54745,0.00021,24.64556]
[1779986587804,30.61,73205.25,0.0,0.54813,0.00021,24.64162]
[1779986591684,30.61,73209.07,0.0,0.54892,0.00021,24.63688]
[1779986592065,30.61,73209.07,0.0,0.54892,0.00021,24.63688]
[1779986592105,30.61,73210.22,0.0,0.54916,0.00021,24.63544]
[1779986592589,30.61,73210.22,0.0,0.54916,0.00021,24.63544]
[1779986592949,30.61,73210.22,0.0,0.54916,0.00021,24.63544]
[1779986593046,30.61,73210.22,0.0,0.54916,0.00021,24.63544]
[1779986593048,30.61,73222.76,0.0,0.55176,0.00021,24.61911]
[1779986593303,30.61,73222.76,0.0,0.55176,0.00021,24.61911]
[1779986593983,30.61,73222.76,0.0,0.55176,0.00021,24.61911]
[1779986594068,30.61,73222.76,0.0,0.55176,0.00021,24.61911]
[1779986594105,30.61,73233.12,0.0,0.55391,0.00021,24.60482]
[1779986594851,30.61,73234.45,0.0,0.55419,0.00021,24.60293]
[1779986595424,30.61,73234.45,0.0,0.55419,0.00021,24.60293]
[1779986596153,30.61,73232.68,0.0,0.55382,0.00021,24.60544]
[1779986600858,30.61,73227.74,0.0,0.5528,0.00021,24.61234]
[1779986602358,30.61,73227.15,0.0,0.55267,0.00021,24.61315]
[1779986603054,30.61,73227.25,0.0,0.55269,0.00021,24.61302]
[1779986605099,30.61,73219.59,0.0,0.5511,0.00021,24.62336]
[1779986605739,30.61,73219.59,0.0,0.5511,0.00021,24.62336]
[1779986606079,30.61,73214.31,0.0,0.55001,0.00021,24.63026]
[1779986608101,30.61,73226.04,0.0,0.55244,0.00021,24.61469]
[1779986610115,30.61,73229.28,0.0,0.55311,0.00021,24.61024]
[1779986612115,30.61,73222.34,0.0,0.55168,0.00021,24.61644]
[1779986615123,30.62,73217.13,0.0,0.55059,0.00021,24.62334]
[1779986620191,30.62,73216.64,0.0,0.55049,0.00021,24.62399]
[1779986621158,30.62,73222.71,0.0,0.55175,0.00021,24.61595]
[1779986626215,30.62,73220.49,0.0,0.55129,0.00021,24.61893]
[1779986631262,30.62,73220.05,0.0,0.5512,0.00021,24.61952]
[1779986636292,30.62,73220.61,0.0,0.55131,0.00021,24.61879]
[1779986641340,30.62,73217.53,0.0,0.55067,0.00021,24.62286]
[1779986645170,30.62,73210.8,0.0,0.54927,0.00021,24.63152]
[1779986650206,30.62,73211.86,0.0,0.54949,0.00021,24.63021]
[1779986650676,30.62,73211.86,0.0,0.54949,0.00021,24.63021]
[1779986650734,30.62,73211.86,0.0,0.54949,0.00021,24.63021]
[1779986650803,30.62,73211.86,0.0,0.54949,0.00021,24.63021]
[1779986651211,30.62,73213.06,0.0,0.54974,0.00021,24.62868]
[1779986653233,30.62,73219.26,0.0,0.55102,0.00021,24.62064]
[1779986653666,30.62,73219.26,0.0,0.55102,0.00021,24.62064]
[1779986654237,30.63,73218.53,0.0,0.55087,0.00021,24.62161]
[1779986658332,30.63,73217.8,0.0,0.55072,0.00021,24.62259]
[1779986659168,30.63,73218.38,0.0,0.55084,0.00021,24.62184]
[1779986664194,30.63,73218.58,0.0,0.55087,0.00021,24.6216]
[1779986668216,30.63,73223.53,0.0,0.5519,0.00021,24.61503]
[1779986671246,30.63,73228.24,0.0,0.55288,0.00021,24.60532]
[1779986676270,30.63,73228.23,0.0,0.55288,0.00021,24.60535]
[1779986681334,30.64,73229.81,0.0,0.5532,0.00021,24.60318]
[1779986686430,30.64,73228.65,0.0,0.55296,0.00021,24.60481]
[1779986691483,30.64,73229.67,0.0,0.55317,0.00021,24.60342]
[1779986696509,30.64,73232.38,0.0,0.55373,0.00021,24.59965]
[1779986697230,30.64,73232.38,0.0,0.55373,0.00021,24.59965]
[1779986697259,30.64,73234.09,0.0,0.55408,0.00021,24.59725]
[1779986697360,30.64,73234.09,0.0,0.55408,0.00021,24.59725]
[1779986697470,30.64,73234.09,0.0,0.55408,0.00021,24.59725]
[1779986697715,30.64,73234.09,0.0,0.55408,0.00021,24.59725]
[1779986697768,30.64,73234.09,0.0,0.55408,0.00021,24.59725]
[1779986697923,30.64,73234.09,0.0,0.55408,0.00021,24.59725]
[1779986698023,30.64,73237.06,0.0,0.5547,0.00021,24.59301]
[1779986699554,30.64,73241.66,0.0,0.55565,0.00021,24.58632]
[1779986700806,30.64,73241.66,0.0,0.55565,0.00021,24.58632]
[1779986700857,30.64,73243.58,0.0,0.55605,0.00021,24.58348]
[1779986703582,30.64,73259.0,0.0,0.55924,0.00021,24.55985]
[1779986704356,30.64,73259.0,0.0,0.55924,0.00021,24.55985]
[1779986705258,30.64,73259.02,0.0,0.55924,0.00021,24.55982]
[1779986707199,30.64,73254.04,0.0,0.55821,0.00021,24.56764]
[1779986712236,30.64,73254.39,0.0,0.55828,0.00021,24.56711]
[1779986717272,30.65,73250.58,0.0,0.55749,0.00021,24.57299]
[1779986717389,30.65,73246.31,0.0,0.55661,0.00021,24.57946]
[1779986718297,30.65,73245.71,0.0,0.55648,0.00021,24.58036]
[1779986723322,30.65,73242.44,0.0,0.5558,0.00021,24.58524]
[1779986728297,30.65,73236.37,0.0,0.55454,0.00021,24.59413]
[1779986730217,30.66,73236.21,0.0,0.5545,0.00021,24.59439]
[1779986735232,30.66,73238.08,0.0,0.55489,0.00021,24.58846]
[1779986740240,30.67,73240.92,0.0,0.55547,0.00021,24.5844]
[1779986742351,30.67,73246.85,0.0,0.55669,0.00021,24.57565]
[1779986744282,30.67,73254.12,0.0,0.55819,0.00021,24.56459]
[1779986747411,30.67,73255.53,0.0,0.55848,0.00021,24.56247]
[1779986747475,30.67,73255.53,0.0,0.55848,0.00021,24.56247]
[1779986747982,30.68,73256.33,0.0,0.55864,0.00021,24.56123]
[1779986748655,30.68,73256.33,0.0,0.55864,0.00021,24.56123]
[1779986749242,30.67,73259.01,0.0,0.5592,0.00021,24.55701]
[1779986754261,30.67,73260.16,0.0,0.55944,0.00021,24.55513]
[1779986756719,30.67,73259.55,0.0,0.55932,0.00021,24.55606]
[1779986757157,30.67,73259.55,0.0,0.55932,0.00021,24.55606]
[1779986757223,30.67,73263.82,0.0,0.5602,0.00021,24.54922]
[1779986757753,30.67,73263.82,0.0,0.5602,0.00021,24.54922]
[1779986757848,30.67,73263.82,0.0,0.5602,0.00021,24.54922]
[1779986758065,30.67,73263.82,0.0,0.5602,0.00021,24.54922]
[1779986760434,30.67,73269.0,0.0,0.56127,0.00021,24.54077]
[1779986760545,30.67,73269.0,0.0,0.56127,0.00021,24.54077]
[1779986760934,30.67,73269.0,0.0,0.56127,0.00021,24.54077]
[1779986760988,30.67,73269.0,0.0,0.56127,0.00021,24.54077]
[1779986761104,30.67,73269.0,0.0,0.56127,0.00021,24.54077]
[1779986761155,30.67,73269.0,0.0,0.56127,0.00021,24.54077]
[1779986761243,30.67,73272.52,0.0,0.562,0.00021,24.53494]
[1779986762793,30.67,73272.76,0.0,0.56205,0.00021,24.53455]
[1779986762830,30.67,73272.76,0.0,0.56205,0.00021,24.53455]
[1779986763028,30.67,73276.99,0.0,0.56292,0.00021,24.52742]
[1779986763824,30.67,73276.99,0.0,0.56292,0.00021,24.52742]
[1779986763864,30.67,73276.99,0.0,0.56292,0.00021,24.52742]
[1779986764036,30.67,73276.99,0.0,0.56292,0.00021,24.52742]
[1779986764996,30.67,73276.99,0.0,0.56292,0.00021,24.52742]
[1779986765044,30.67,73276.99,0.0,0.56292,0.00021,24.52742]
[1779986765175,30.67,73276.36,0.0,0.56279,0.00021,24.5285]
[1779986766672,30.67,73276.77,0.0,0.56287,0.00021,24.52781]
[1779986767057,30.67,73276.85,0.0,0.56289,0.00021,24.52768]
[1779986769487,30.67,73277.73,0.0,0.56307,0.00021,24.5262]
[1779986770079,30.67,73274.59,0.0,0.56242,0.00021,24.53153]
[1779986772092,30.67,73280.16,0.0,0.56357,0.00021,24.52206]
[1779986773131,30.67,73280.16,0.0,0.56357,0.00021,24.52206]
[1779986773163,30.67,73280.16,0.0,0.56357,0.00021,24.52206]
[1779986773263,30.67,73282.06,0.0,0.56396,0.00021,24.51879]
[1779986774950,30.67,73282.5,0.0,0.56405,0.00021,24.51803]
[1779986774972,30.67,73282.5,0.0,0.56405,0.00021,24.51803]
[1779986775129,30.67,73284.01,0.0,0.56436,0.00021,24.51541]
[1779986776155,30.67,73284.01,0.0,0.56436,0.00021,24.51541]
[1779986776185,30.67,73284.01,0.0,0.56436,0.00021,24.51541]
[1779986776228,30.67,73281.93,0.0,0.56393,0.00021,24.51903]
[1779986776682,30.67,73281.93,0.0,0.56393,0.00021,24.51903]
[1779986777142,30.67,73281.93,0.0,0.56393,0.00021,24.51904]
[1779986780104,30.67,73283.1,0.0,0.56417,0.00021,24.51703]
[1779986780295,30.67,73282.35,0.0,0.56401,0.00021,24.51834]
[1779986781366,30.68,73276.57,0.0,0.56282,0.00021,24.52826]
[1779986782351,30.68,73276.57,0.0,0.56282,0.00021,24.52826]
[1779986783218,30.68,73277.37,0.0,0.56298,0.00021,24.52691]
[1779986785229,30.68,73282.3,0.0,0.564,0.00021,24.51848]
[1779986785405,30.68,73282.3,0.0,0.564,0.00021,24.51848]
[1779986785443,30.68,73282.3,0.0,0.564,0.00021,24.51848]
[1779986786090,30.68,73282.3,0.0,0.564,0.00021,24.51848]
[1779986786244,30.68,73284.63,0.0,0.56448,0.00021,24.51443]
[1779986791277,30.68,73285.83,0.0,0.56473,0.00021,24.50907]
[1779986793287,30.68,73277.77,0.0,0.56306,0.00021,24.52304]
[1779986794767,30.68,73273.68,0.0,0.56222,0.00021,24.52995]
[1779986795315,30.68,73280.35,0.0,0.56359,0.00021,24.51865]
[1779986798329,30.69,73284.78,0.0,0.5645,0.00021,24.51099]
[1779986800688,30.69,73284.75,0.0,0.56449,0.00021,24.51107]
[1779986801388,30.69,73291.1,0.0,0.5658,0.00021,24.49984]
[1779986803573,30.69,73293.79,0.0,0.56635,0.00021,24.49503]
[1779986804381,30.69,73293.25,0.0,0.56624,0.00021,24.49601]
[1779986809408,30.69,73291.61,0.0,0.5659,0.00021,24.49899]
[1779986813085,30.69,73292.38,0.0,0.56606,0.00021,24.49763]
[1779986813434,30.69,73284.41,0.0,0.56441,0.00021,24.51177]
[1779986814438,30.69,73278.66,0.0,0.56323,0.00021,24.5217]
[1779986816384,30.7,73282.08,0.0,0.56393,0.00021,24.51586]
[1779986817930,30.7,73284.36,0.0,0.5644,0.00021,24.5119]
[1779986818354,30.7,73283.56,0.0,0.56423,0.00021,24.51331]
[1779986819405,30.7,73288.6,0.0,0.56527,0.00021,24.50449]
[1779986820414,30.7,73294.04,0.0,0.56639,0.00021,24.49475]
[1779986821439,30.7,73294.72,0.0,0.56653,0.00021,24.49354]
[1779986821798,30.7,73294.72,0.0,0.56653,0.00021,24.49354]
[1779986822228,30.7,73297.28,0.0,0.56705,0.00021,24.48888]
[1779986823938,30.7,73297.28,0.0,0.56705,0.00021,24.48888]
[1779986824392,30.7,73302.86,0.0,0.5682,0.00021,24.47857]
[1779986827104,30.7,73301.08,0.0,0.56783,0.00021,24.48188]
[1779986827242,30.7,73301.08,0.0,0.56783,0.00021,24.48188]
[1779986827440,30.7,73313.74,0.0,0.57044,0.00021,24.45789]
[1779986827625,30.7,73313.74,0.0,0.57044,0.00021,24.45789]
[1779986828154,30.7,73313.74,0.0,0.57044,0.00021,24.45789]
[1779986828169,30.7,73318.42,0.0,0.5714,0.00021,24.44876]
[1779986829310,30.7,73318.42,0.0,0.5714,0.00021,24.44876]
[1779986830121,30.7,73319.58,0.0,0.57163,0.00021,24.44649]
[1779986830181,30.7,73319.58,0.0,0.57163,0.00021,24.44649]
[1779986830222,30.7,73318.31,0.0,0.57137,0.00021,24.44899]
[1779986832155,30.7,73318.31,0.0,0.57137,0.00021,24.449]
[1779986832186,30.7,73318.31,0.0,0.57137,0.00021,24.449]
[1779986832373,30.7,73318.31,0.0,0.57137,0.00021,24.449]
[1779986832471,30.7,73314.12,0.0,0.57051,0.00021,24.4572]
[1779986838359,30.7,73315.46,0.0,0.57078,0.00021,24.45464]
[1779986839542,30.7,73318.23,0.0,0.57135,0.00021,24.44922]
[1779986840467,30.7,73320.45,0.0,0.57181,0.00021,24.44484]
[1779986842765,30.7,73317.06,0.0,0.57111,0.00021,24.45152]
[1779986843405,30.7,73314.37,0.0,0.57056,0.00021,24.45677]
[1779986844459,30.71,73302.26,0.0,0.56807,0.00021,24.4798]
[1779986846417,30.71,73299.62,0.0,0.56752,0.00021,24.4847]
[1779986847474,30.71,73289.81,0.0,0.5655,0.00021,24.50247]
[1779986849461,30.71,73289.75,0.0,0.56549,0.00021,24.50258]
[1779986852867,30.71,73289.18,0.0,0.56538,0.00021,24.5003]
[1779986853477,30.71,73288.58,0.0,0.56526,0.00021,24.50137]
[1779986854480,30.71,73294.08,0.0,0.56639,0.00021,24.49153]
[1779986859482,30.71,73294.06,0.0,0.56638,0.00021,24.49157]
[1779986863018,30.71,73292.73,0.0,0.56611,0.00021,24.49398]
[1779986863028,30.71,73292.73,0.0,0.56611,0.00021,24.49398]
[1779986863115,30.71,73292.73,0.0,0.56611,0.00021,24.49398]
[1779986863169,30.71,73287.71,0.0,0.56508,0.00021,24.50293]
[1779986865010,30.71,73278.71,0.0,0.56322,0.00021,24.51857]
[1779986866879,30.71,73278.71,0.0,0.56322,0.00021,24.51859]
[1779986866956,30.71,73278.71,0.0,0.56322,0.00021,24.51859]
[1779986870096,30.71,73272.98,0.0,0.56204,0.00021,24.52826]
[1779986870160,30.71,73266.93,0.0,0.56079,0.00021,24.53822]
[1779986872800,30.71,73262.84,0.0,0.55994,0.00021,24.54487]
[1779986873491,30.71,73255.65,0.0,0.55846,0.00021,24.55622]
[1779986875521,30.71,73254.87,0.0,0.5583,0.00021,24.55743]
[1779986875452,30.71,73249.87,0.0,0.55726,0.00021,24.5651]
[1779986875909,30.71,73249.81,0.0,0.55725,0.00021,24.56519]
[1779986877665,30.71,73246.77,0.0,0.55662,0.00021,24.56978]
[1779986878444,30.71,73247.65,0.0,0.5568,0.00021,24.56846]
[1779986883491,30.72,73246.17,0.0,0.55649,0.00021,24.57071]
[1779986887479,30.72,73238.74,0.0,0.55495,0.00021,24.58164]
[1779986891448,30.72,73243.25,0.0,0.55588,0.00021,24.57509]
[1779986893456,30.72,73236.18,0.0,0.55442,0.00021,24.58534]
[1779986896536,30.72,73229.56,0.0,0.55305,0.00021,24.59464]
[1779986898677,30.72,73233.02,0.0,0.55377,0.00021,24.58982]
[1779986898708,30.72,73233.02,0.0,0.55377,0.00021,24.58982]
[1779986899474,30.72,73223.96,0.0,0.55189,0.00021,24.60227]
[1779986902482,30.72,73233.81,0.0,0.55393,0.00021,24.5887]
[1779986903464,30.72,73241.47,0.0,0.55551,0.00021,24.57772]
[1779986904535,30.72,73239.42,0.0,0.55509,0.00021,24.5807]
[1779986904587,30.72,73239.42,0.0,0.55509,0.00021,24.5807]
[1779986905478,30.72,73239.45,0.0,0.5551,0.00021,24.58066]
[1779986906587,30.72,73242.51,0.0,0.55573,0.00021,24.5762]
[1779986907484,30.72,73242.44,0.0,0.55571,0.00021,24.57631]
[1779986911536,30.72,73233.48,0.0,0.55386,0.00021,24.58592]
[1779986914493,30.72,73229.92,0.0,0.55313,0.00021,24.59089]
[1779986919505,30.72,73229.37,0.0,0.55301,0.00021,24.59166]
[1779986924522,30.73,73229.6,0.0,0.55306,0.00021,24.59135]
[1779986928745,30.73,73230.8,0.0,0.5533,0.00021,24.5897]
[1779986929401,30.73,73215.8,0.0,0.5502,0.00021,24.60978]
[1779986929670,30.73,73215.8,0.0,0.5502,0.00021,24.60978]
[1779986929782,30.73,73215.8,0.0,0.5502,0.00021,24.60978]
[1779986929910,30.73,73215.8,0.0,0.5502,0.00021,24.60978]
[1779986929954,30.73,73215.8,0.0,0.5502,0.00021,24.60978]
[1779986930009,30.73,73215.8,0.0,0.5502,0.00021,24.60978]
[1779986930529,30.73,73202.02,0.0,0.54734,0.00021,24.62691]
[1779986931632,30.73,73202.02,0.0,0.54734,0.00021,24.62691]
[1779986931672,30.73,73202.21,0.0,0.54738,0.00021,24.62668]
[1779986932521,30.73,73202.21,0.0,0.54738,0.00021,24.62668]
[1779986932501,30.73,73208.1,0.0,0.5486,0.00021,24.61951]
[1779986933448,30.73,73208.1,0.0,0.5486,0.00021,24.61951]
[1779986937393,30.73,73208.26,0.0,0.54863,0.00021,24.61934]
[1779986942434,30.73,73212.36,0.0,0.54948,0.00021,24.61424]
[1779986943588,30.73,73212.36,0.0,0.54948,0.00021,24.61424]
[1779986943596,30.73,73218.44,0.0,0.55074,0.00021,24.60643]
[1779986948597,30.74,73217.45,0.0,0.55053,0.00021,24.60773]
[1779986951550,30.74,73210.14,0.0,0.54901,0.00021,24.61706]
[1779986956575,30.74,73207.68,0.0,0.5485,0.00021,24.62014]
[1779986961584,30.74,73204.6,0.0,0.54786,0.00021,24.62394]
[1779986966626,30.75,73204.96,0.0,0.54793,0.00021,24.62354]
[1779986967634,30.75,73210.08,0.0,0.54899,0.00021,24.61725]
[1779986971511,30.75,73210.55,0.0,0.54908,0.00021,24.61668]
[1779986971596,30.75,73211.75,0.0,0.54934,0.00021,24.61189]
[1779986972511,30.75,73197.32,0.0,0.54634,0.00021,24.62938]
[1779986974282,30.75,73197.32,0.0,0.54634,0.00021,24.62938]
[1779986974340,30.75,73194.64,0.0,0.54579,0.00021,24.63248]
[1779986979964,30.75,73194.81,0.0,0.54583,0.00021,24.63226]
[1779986980571,30.75,73194.81,0.0,0.54583,0.00021,24.63226]
[1779986980605,30.75,73194.13,0.0,0.54569,0.00021,24.63303]
[1779986980687,30.75,73194.13,0.0,0.54569,0.00021,24.63303]
[1779986980948,30.75,73194.13,0.0,0.54569,0.00021,24.63303]
[1779986981633,30.75,73201.86,0.0,0.54729,0.00021,24.62401]
[1779986983552,30.75,73203.85,0.0,0.5477,0.00021,24.62162]
[1779986988567,30.75,73207.25,0.0,0.5484,0.00021,24.61748]
[1779986993589,30.75,73207.54,0.0,0.54846,0.00021,24.61716]
[1779986998622,30.76,73207.05,0.0,0.54835,0.00021,24.6178]
[1779987001863,30.76,73206.24,0.0,0.54818,0.00021,24.61882]
[1779987001924,30.76,73206.24,0.0,0.54818,0.00021,24.61882]
[1779987002630,30.76,73219.48,0.0,0.55092,0.00021,24.60206]
[1779987003885,30.76,73220.88,0.0,0.55121,0.00021,24.60023]
[1779987008920,30.76,73220.83,0.0,0.5512,0.00021,24.60031]
[1779987013955,30.76,73223.42,0.0,0.55173,0.00021,24.59689]
[1779987018990,30.77,73223.48,0.0,0.55174,0.00021,24.59682]
[1779987024156,30.77,73220.41,0.0,0.55111,0.00021,24.60091]
[1779987024592,30.77,73220.41,0.0,0.55111,0.00021,24.60091]
[1779987024685,30.77,73212.73,0.0,0.54951,0.00021,24.61083]
[1779987025002,30.77,73212.73,0.0,0.54951,0.00021,24.61083]
[1779987025605,30.77,73194.7,0.0,0.54578,0.00021,24.63255]
[1779987026082,30.77,73186.96,0.0,0.54418,0.00021,24.6412]
[1779987027514,30.77,73186.96,0.0,0.54418,0.00021,24.6412]
[1779987027603,30.77,73189.56,0.0,0.54472,0.00021,24.63833]
[1779987028633,30.76,73196.06,0.0,0.54607,0.00021,24.63096]
[1779987032701,30.76,73204.57,0.0,0.54784,0.00021,24.61757]
[1779987033737,30.76,73204.57,0.0,0.54784,0.00021,24.61756]
[1779987034668,30.76,73207.85,0.0,0.54852,0.00021,24.61354]
[1779987037463,30.76,73207.45,0.0,0.54844,0.00021,24.61405]
[1779987037674,30.76,73204.99,0.0,0.54793,0.00021,24.61707]
[1779987039147,30.76,73198.39,0.0,0.54656,0.00021,24.62494]
[1779987041557,30.76,73202.66,0.0,0.54744,0.00021,24.61989]
[1779987041590,30.76,73204.38,0.0,0.5478,0.00021,24.61782]
[1779987046162,30.77,73203.43,0.0,0.5476,0.00021,24.61899]
[1779987046208,30.77,73199.43,0.0,0.54677,0.00021,24.62376]
[1779987048212,30.76,73193.58,0.0,0.54556,0.00021,24.63051]
[1779987049191,30.76,73193.58,0.0,0.54556,0.00021,24.63051]
[1779987049711,30.76,73190.67,0.0,0.54496,0.00021,24.63379]
[1779987054721,30.76,73192.38,0.0,0.54532,0.00021,24.63182]
[1779987059741,30.75,73191.15,0.0,0.54507,0.00021,24.63317]
[1779987060849,30.75,73192.22,0.0,0.54529,0.00021,24.63195]
[1779987060913,30.75,73192.22,0.0,0.54529,0.00021,24.63195]
[1779987061301,30.75,73191.38,0.0,0.54512,0.00021,24.63288]
[1779987063712,30.75,73189.81,0.0,0.54479,0.00021,24.63463]
[1779987063670,30.75,73199.85,0.0,0.54688,0.00021,24.62311]
[1779987064749,30.75,73203.12,0.0,0.54756,0.00021,24.6192]
[1779987069557,30.75,73199.35,0.0,0.54678,0.00021,24.62368]
[1779987069634,30.75,73199.35,0.0,0.54678,0.00021,24.62368]
[1779987069658,30.75,73204.43,0.0,0.54783,0.00021,24.61762]
[1779987072067,30.75,73203.75,0.0,0.54769,0.00021,24.61845]
[1779987072391,30.75,73203.75,0.0,0.54769,0.00021,24.61845]
[1779987077401,30.75,73200.63,0.0,0.54704,0.00021,24.6222]
[1779987077497,30.75,73210.78,0.0,0.54914,0.00021,24.60983]
[1779987078841,30.75,73215.18,0.0,0.55005,0.00021,24.60426]
[1779987079270,30.75,73215.18,0.0,0.55005,0.00021,24.60426]
[1779987079457,30.75,73233.48,0.0,0.55383,0.00021,24.57968]
[1779987079799,30.75,73233.48,0.0,0.55383,0.00021,24.57968]
[1779987080021,30.75,73233.48,0.0,0.55383,0.00021,24.57968]
[1779987080358,30.75,73233.48,0.0,0.55383,0.00021,24.57968]
[1779987080488,30.75,73233.48,0.0,0.55383,0.00021,24.57968]
[1779987080736,30.75,73233.48,0.0,0.55383,0.00021,24.57968]
[1779987080573,30.75,73235.38,0.0,0.55423,0.00021,24.577]
[1779987080895,30.75,73235.38,0.0,0.55423,0.00021,24.577]
[1779987081217,30.75,73235.38,0.0,0.55423,0.00021,24.577]
[1779987081306,30.75,73235.38,0.0,0.55423,0.00021,24.577]
[1779987081387,30.75,73235.38,0.0,0.55423,0.00021,24.577]
[1779987081477,30.75,73233.52,0.0,0.55384,0.00021,24.57961]
[1779987082624,30.75,73233.52,0.0,0.55384,0.00021,24.57961]
[1779987082655,30.75,73233.52,0.0,0.55384,0.00021,24.57961]
[1779987082723,30.75,73231.16,0.0,0.55335,0.00021,24.58292]
[1779987083654,30.75,73231.16,0.0,0.55335,0.00021,24.58292]
[1779987083692,30.75,73231.16,0.0,0.55335,0.00021,24.58292]
[1779987083757,30.75,73230.77,0.0,0.55327,0.00021,24.58347]
[1779987084678,30.75,73230.77,0.0,0.55327,0.00021,24.58347]
[1779987084707,30.75,73230.77,0.0,0.55327,0.00021,24.58347]
[1779987084747,30.75,73230.77,0.0,0.55327,0.00021,24.58347]
[1779987084687,30.75,73234.46,0.0,0.55403,0.00021,24.57831]
[1779987085749,30.75,73239.63,0.0,0.5551,0.00021,24.57093]
[1779987087618,30.76,73246.21,0.0,0.55646,0.00021,24.5613]
[1779987090374,30.76,73248.85,0.0,0.55701,0.00021,24.55734]
[1779987090681,30.75,73248.37,0.0,0.55691,0.00021,24.55806]
[1779987092792,30.75,73256.0,0.0,0.55849,0.00021,24.54309]
[1779987096733,30.75,73263.3,0.0,0.56,0.00021,24.53154]
[1779987097549,30.75,73263.3,0.0,0.56,0.00021,24.53154]
[1779987097672,30.75,73263.25,0.0,0.55999,0.00021,24.53162]
[1779987103622,30.75,73267.99,0.0,0.56097,0.00021,24.52392]
[1779987109279,30.75,73272.0,0.0,0.5618,0.00021,24.51729]
[1779987111268,30.75,73270.82,0.0,0.56156,0.00021,24.51922]
[1779987111783,30.74,73252.6,0.0,0.5578,0.00021,24.54821]
[1779987113729,30.74,73252.81,0.0,0.55785,0.00021,24.54786]
[1779987116768,30.74,73257.59,0.0,0.55883,0.00021,24.54046]
[1779987121574,30.74,73257.42,0.0,0.5588,0.00021,24.54069]
[1779987121776,30.74,73262.74,0.0,0.5599,0.00021,24.53227]
[1779987125797,30.74,73267.35,0.0,0.56086,0.00021,24.52477]
[1779987126134,30.74,73267.35,0.0,0.56086,0.00021,24.52477]
[1779987126379,30.74,73267.35,0.0,0.56086,0.00021,24.52477]
[1779987126500,30.74,73267.35,0.0,0.56086,0.00021,24.52477]
[1779987126568,30.74,73267.35,0.0,0.56086,0.00021,24.52477]
[1779987126798,30.74,73272.71,0.0,0.56196,0.00021,24.51594]
[1779987127804,30.74,73278.59,0.0,0.56317,0.00021,24.50605]
[1779987130284,30.74,73274.55,0.0,0.56234,0.00021,24.51288]
[1779987130825,30.74,73266.05,0.0,0.56059,0.00021,24.52688]
[1779987132838,30.73,73275.13,0.0,0.56246,0.00021,24.51187]
[1779987133867,30.73,73281.53,0.0,0.56378,0.00021,24.50097]
[1779987134860,30.74,73277.11,0.0,0.56287,0.00021,24.50854]
[1779987135864,30.73,73267.02,0.0,0.56079,0.00021,24.52528]
[1779987136871,30.73,73264.86,0.0,0.56035,0.00021,24.52877]
[1779987138885,30.73,73271.72,0.0,0.56177,0.00021,24.51751]
[1779987140903,30.73,73277.5,0.0,0.56296,0.00021,24.50779]
[1779987145934,30.73,73275.62,0.0,0.56257,0.00021,24.51102]
[1779987151268,30.74,73273.19,0.0,0.56206,0.00021,24.51515]
[1779987157082,30.74,73266.92,0.0,0.56077,0.00021,24.52227]
[1779987161952,30.75,73265.99,0.0,0.56057,0.00021,24.52383]
[1779987162701,30.75,73283.61,0.0,0.5642,0.00021,24.4943]
[1779987163552,30.75,73291.44,0.0,0.56581,0.00021,24.48051]
[1779987165681,30.75,73290.72,0.0,0.56566,0.00021,24.4818]
[1779987167605,30.75,73291.88,0.0,0.5659,0.00021,24.47972]
[1779987167621,30.75,73291.88,0.0,0.5659,0.00021,24.47972]
[1779987167671,30.75,73295.3,0.0,0.5666,0.00021,24.47357]
[1779987173127,30.75,73293.06,0.0,0.56614,0.00021,24.47762]
[1779987178163,30.75,73292.55,0.0,0.56603,0.00021,24.47853]
[1779987183196,30.75,73295.01,0.0,0.56654,0.00021,24.4741]
[1779987188237,30.75,73297.17,0.0,0.56698,0.00021,24.47018]
[1779987189240,30.75,73287.52,0.0,0.565,0.00021,24.48748]
[1779987190245,30.75,73286.93,0.0,0.56488,0.00021,24.48852]
[1779987196287,30.75,73287.77,0.0,0.56505,0.00021,24.48705]
[1779987201326,30.75,73286.26,0.0,0.56474,0.00021,24.48971]
[1779987206362,30.75,73288.08,0.0,0.56511,0.00021,24.48652]
[1779987207403,30.75,73288.08,0.0,0.56511,0.00021,24.48652]
[1779987207487,30.75,73288.08,0.0,0.56511,0.00021,24.48652]
[1779987207489,30.75,73292.57,0.0,0.56604,0.00021,24.47853]
[1779987209566,30.75,73299.6,0.0,0.56748,0.00021,24.46576]
[1779987212400,30.75,73305.11,0.0,0.56862,0.00021,24.45223]
[1779987217514,30.75,73307.6,0.0,0.56913,0.00021,24.44757]
[1779987223024,30.75,73308.93,0.0,0.5694,0.00021,24.44509]
[1779987231696,30.76,73310.53,0.0,0.56972,0.00021,24.44209]
[1779987233545,30.76,73299.95,0.0,0.56754,0.00021,24.46197]
[1779987234553,30.76,73298.74,0.0,0.5673,0.00021,24.4642]
[1779987235389,30.76,73298.74,0.0,0.5673,0.00021,24.4642]
[1779987235559,30.76,73297.04,0.0,0.56695,0.00021,24.4673]
[1779987240597,30.76,73301.87,0.0,0.56794,0.00021,24.45842]
[1779987244626,30.76,73292.0,0.0,0.56591,0.00021,24.47641]
[1779987246927,30.76,73281.3,0.0,0.56371,0.00021,24.49518]
[1779987247992,30.76,73275.85,0.0,0.56259,0.00021,24.50446]
[1779987248078,30.76,73275.85,0.0,0.56259,0.00021,24.50446]
[1779987248251,30.76,73275.85,0.0,0.56259,0.00021,24.50446]
[1779987249661,30.76,73265.39,0.0,0.56043,0.00021,24.52173]
[1779987250268,30.76,73265.39,0.0,0.56043,0.00021,24.52173]
[1779987250968,30.76,73259.57,0.0,0.55923,0.00021,24.53103]
[1779987254529,30.76,73255.91,0.0,0.55847,0.00021,24.53678]
[1779987254957,30.76,73254.34,0.0,0.55814,0.00021,24.53922]
[1779987259962,30.77,73251.21,0.0,0.55749,0.00021,24.54404]
[1779987265000,30.77,73253.14,0.0,0.55789,0.00021,24.54114]
[1779987268923,30.77,73256.09,0.0,0.55849,0.00021,24.53662]
[1779987269043,30.77,73256.09,0.0,0.55849,0.00021,24.53662]
[1779987269028,30.77,73259.98,0.0,0.55929,0.00021,24.53055]
[1779987269103,30.77,73259.98,0.0,0.55929,0.00021,24.53055]
[1779987269813,30.77,73260.63,0.0,0.55943,0.00021,24.52953]
[1779987270818,30.78,73271.51,0.0,0.56167,0.00021,24.51195]
[1779987271988,30.78,73271.74,0.0,0.56172,0.00021,24.50828]
[1779987272202,30.78,73271.74,0.0,0.56172,0.00021,24.50828]
[1779987272831,30.78,73271.74,0.0,0.56172,0.00021,24.50829]
[1779987275770,30.78,73272.07,0.0,0.56178,0.00021,24.50777]
[1779987276047,30.78,73273.8,0.0,0.56214,0.00021,24.50491]
[1779987279977,30.78,73279.78,0.0,0.56336,0.00021,24.49487]
[1779987283111,30.78,73281.67,0.0,0.56375,0.00021,24.49166]
[1779987283561,30.78,73281.67,0.0,0.56375,0.00021,24.49166]
[1779987283605,30.78,73281.67,0.0,0.56375,0.00021,24.49166]
[1779987283916,30.78,73281.99,0.0,0.56381,0.00021,24.49112]
[1779987284916,30.78,73290.79,0.0,0.56562,0.00021,24.47573]
[1779987285445,30.78,73290.79,0.0,0.56562,0.00021,24.47573]
[1779987285925,30.78,73291.54,0.0,0.56578,0.00021,24.4744]
[1779987287945,30.78,73295.86,0.0,0.56666,0.00021,24.46663]
[1779987289356,30.78,73295.86,0.0,0.56666,0.00021,24.46663]
[1779987290016,30.78,73299.17,0.0,0.56734,0.00021,24.4606]
[1779987295070,30.78,73296.77,0.0,0.56685,0.00021,24.46497]
[1779987300083,30.78,73296.38,0.0,0.56677,0.00021,24.46567]
[1779987303051,30.78,73308.76,0.0,0.56931,0.00021,24.44271]
[1779987305069,30.78,73310.53,0.0,0.56968,0.00021,24.43935]
[1779987305873,30.78,73310.53,0.0,0.56968,0.00021,24.43935]
[1779987306068,30.78,73310.53,0.0,0.56968,0.00021,24.43936]
[1779987311145,30.79,73308.3,0.0,0.56921,0.00021,24.44364]
[1779987316076,30.79,73299.8,0.0,0.56747,0.00021,24.45951]
[1779987321018,30.79,73294.96,0.0,0.56647,0.00021,24.46832]
[1779987326028,30.79,73296.04,0.0,0.5667,0.00021,24.46636]
[1779987330061,30.79,73302.27,0.0,0.56798,0.00021,24.45494]
[1779987331015,30.79,73310.08,0.0,0.56959,0.00021,24.43696]
[1779987336040,30.79,73307.89,0.0,0.56913,0.00021,24.44114]
[1779987340116,30.79,73298.36,0.0,0.56718,0.00021,24.45887]
[1779987341722,30.79,73296.48,0.0,0.56679,0.00021,24.46229]
[1779987341924,30.79,73296.76,0.0,0.56685,0.00021,24.46178]
[1779987343074,30.79,73287.01,0.0,0.56484,0.00021,24.47919]
[1779987344087,30.79,73283.79,0.0,0.56418,0.00021,24.4848]
[1779987349132,30.79,73283.68,0.0,0.56416,0.00021,24.48502]
[1779987349077,30.79,73291.52,0.0,0.56577,0.00021,24.47125]
[1779987352059,30.79,73285.1,0.0,0.56445,0.00021,24.48257]
[1779987357101,30.79,73285.68,0.0,0.56456,0.00021,24.48158]
[1779987357600,30.79,73286.5,0.0,0.56473,0.00021,24.48015]
[1779987358121,30.79,73288.68,0.0,0.56518,0.00021,24.47632]
[1779987359093,30.79,73293.56,0.0,0.56618,0.00021,24.46764]
[1779987363037,30.79,73298.72,0.0,0.56724,0.00021,24.45828]
[1779987366331,30.79,73300.28,0.0,0.56756,0.00021,24.45542]
[1779987366703,30.79,73300.28,0.0,0.56756,0.00021,24.45542]
[1779987366890,30.79,73309.45,0.0,0.56945,0.00021,24.43828]
[1779987367274,30.79,73309.45,0.0,0.56945,0.00021,24.43828]
[1779987367294,30.79,73309.45,0.0,0.56945,0.00021,24.43828]
[1779987367523,30.79,73309.45,0.0,0.56945,0.00021,24.43828]
[1779987368673,30.79,73309.45,0.0,0.56945,0.00021,24.43828]
[1779987368794,30.79,73309.45,0.0,0.56945,0.00021,24.43828]
[1779987369078,30.79,73312.11,0.0,0.56999,0.00021,24.43322]
[1779987374096,30.8,73312.06,0.0,0.56998,0.00021,24.43335]
[1779987376963,30.8,73311.39,0.0,0.56984,0.00021,24.43465]
[1779987377068,30.8,73300.98,0.0,0.5677,0.00021,24.4542]
[1779987378097,30.8,73300.98,0.0,0.5677,0.00021,24.4542]
[1779987378043,30.8,73297.02,0.0,0.56689,0.00021,24.46145]
[1779987378953,30.8,73288.88,0.0,0.56522,0.00021,24.47603]
[1779987383837,30.8,73298.67,0.0,0.56723,0.00021,24.45845]
[1779987386460,30.8,73300.44,0.0,0.56759,0.00021,24.4552]
[1779987386655,30.8,73301.41,0.0,0.56779,0.00021,24.45341]
[1779987389125,30.8,73309.58,0.0,0.56946,0.00021,24.43811]
[1779987393170,30.8,73313.07,0.0,0.57019,0.00021,24.42816]
[1779987398825,30.8,73317.2,0.0,0.57103,0.0002,24.42022]
[1779987403729,30.8,73317.02,0.0,0.57099,0.0002,24.42061]
[1779987404167,30.8,73322.01,0.0,0.57201,0.0002,24.41083]
[1779987404413,30.8,73322.01,0.0,0.57201,0.0002,24.41083]
[1779987404666,30.8,73322.01,0.0,0.57201,0.0002,24.41083]
[1779987404793,30.8,73322.01,0.0,0.57201,0.0002,24.41083]
[1779987405113,30.8,73322.01,0.0,0.57201,0.0002,24.41083]
[1779987404828,30.8,73327.5,0.0,0.57313,0.0002,24.39987]
[1779987406803,30.8,73333.05,0.0,0.57427,0.0002,24.38861]
[1779987407461,30.8,73333.05,0.0,0.57427,0.0002,24.38861]
[1779987407803,30.81,73334.05,0.0,0.57447,0.0002,24.38658]
[1779987412838,30.81,73333.68,0.0,0.57438,0.0002,24.38747]
[1779987417874,30.81,73333.76,0.0,0.57439,0.0002,24.3874]
[1779987418965,30.82,73329.47,0.0,0.57351,0.0002,24.39616]
[1779987420710,30.82,73326.97,0.0,0.573,0.0002,24.40123]
[1779987420778,30.82,73326.97,0.0,0.573,0.0002,24.40123]
[1779987421082,30.82,73315.65,0.0,0.57068,0.0002,24.42356]
[1779987422146,30.82,73311.38,0.0,0.5698,0.0002,24.4318]
[1779987422801,30.82,73311.38,0.0,0.5698,0.0002,24.4318]
[1779987423196,30.82,73311.12,0.0,0.56975,0.0002,24.43231]
[1779987428216,30.82,73311.67,0.0,0.56986,0.0002,24.43128]
[1779987429305,30.82,73318.19,0.0,0.57119,0.0002,24.41871]
[1779987433169,30.82,73312.18,0.0,0.56996,0.0002,24.43038]
[1779987438228,30.82,73311.37,0.0,0.56979,0.0002,24.43196]
[1779987439301,30.83,73309.79,0.0,0.56946,0.0002,24.43498]
[1779987440160,30.83,73299.81,0.0,0.56742,0.00021,24.4536]
[1779987441146,30.83,73300.38,0.0,0.56753,0.00021,24.45255]
[1779987446218,30.83,73301.8,0.0,0.56782,0.00021,24.44994]
[1779987449201,30.83,73307.15,0.0,0.56892,0.0002,24.43997]
[1779987450151,30.83,73311.68,0.0,0.56985,0.0002,24.43139]
[1779987455233,30.83,73310.52,0.0,0.56962,0.0002,24.43031]
[1779987457939,30.83,73311.81,0.0,0.56988,0.0002,24.42787]
[1779987458129,30.83,73311.81,0.0,0.56988,0.0002,24.42787]
[1779987458171,30.83,73323.84,0.0,0.57234,0.0002,24.40443]
[1779987459161,30.83,73323.84,0.0,0.57234,0.0002,24.40443]
[1779987460170,30.83,73329.12,0.0,0.57342,0.0002,24.39384]
[1779987461284,30.83,73328.77,0.0,0.57335,0.0002,24.39455]
[1779987462219,30.83,73328.43,0.0,0.57328,0.0002,24.39524]
[1779987467250,30.83,73327.13,0.0,0.57301,0.0002,24.39787]
[1779987472286,30.83,73327.58,0.0,0.5731,0.0002,24.397]
[1779987477317,30.83,73324.19,0.0,0.57241,0.0002,24.4038]
[1779987482355,30.83,73323.67,0.0,0.5723,0.0002,24.40485]
[1779987487403,30.83,73325.98,0.0,0.57277,0.0002,24.40027]
[1779987491231,30.83,73311.51,0.0,0.56981,0.0002,24.42857]
[1779987491805,30.83,73311.51,0.0,0.56981,0.0002,24.42857]
[1779987492253,30.83,73307.66,0.0,0.56902,0.0002,24.43587]
[1779987497306,30.83,73304.11,0.0,0.56829,0.00021,24.44253]
[1779987502310,30.84,73300.9,0.0,0.56763,0.00021,24.44848]
[1779987507323,30.84,73300.15,0.0,0.56747,0.00021,24.44986]
[1779987508357,30.84,73305.15,0.0,0.5685,0.0002,24.44061]
[1779987513330,30.84,73310.43,0.0,0.56959,0.0002,24.42737]
[1779987516298,30.84,73306.16,0.0,0.56871,0.0002,24.43544]
[1779987520255,30.84,73311.31,0.0,0.56976,0.0002,24.42573]
[1779987525295,30.84,73313.97,0.0,0.57031,0.0002,24.42067]
[1779987530322,30.84,73314.43,0.0,0.57039,0.0002,24.41985]
[1779987530240,30.84,73319.12,0.0,0.57135,0.0002,24.41075]
[1779987531137,30.84,73319.12,0.0,0.57135,0.0002,24.41075]
[1779987531191,30.84,73319.7,0.0,0.57147,0.0002,24.40961]
[1779987536207,30.84,73320.02,0.0,0.57154,0.0002,24.40899]
[1779987541267,30.84,73320.94,0.0,0.57173,0.0002,24.40718]
[1779987542266,30.84,73316.57,0.0,0.57083,0.0002,24.41572]
[1779987547287,30.84,73316.31,0.0,0.57078,0.0002,24.41623]
[1779987552335,30.84,73313.19,0.0,0.57014,0.0002,24.42225]
[1779987552351,30.84,73305.31,0.0,0.56852,0.0002,24.43717]
[1779987555285,30.84,73309.78,0.0,0.56944,0.0002,24.42877]
[1779987560328,30.85,73309.52,0.0,0.56938,0.0002,24.42931]
[1779987565350,30.85,73308.85,0.0,0.56924,0.0002,24.43063]
[1779987570362,30.85,73308.93,0.0,0.56925,0.0002,24.43052]
[1779987574435,30.85,73315.89,0.0,0.57068,0.0002,24.41394]
[1779987574762,30.85,73315.89,0.0,0.57068,0.0002,24.41394]
[1779987574802,30.85,73315.89,0.0,0.57068,0.0002,24.41394]
[1779987575308,30.85,73318.64,0.0,0.57124,0.0002,24.40861]
[1779987578384,30.85,73312.6,0.0,0.57001,0.0002,24.42029]
[1779987579334,30.86,73307.93,0.0,0.56905,0.0002,24.42918]
[1779987584368,30.86,73308.22,0.0,0.5691,0.0002,24.42867]
[1779987587308,30.86,73316.16,0.0,0.57073,0.0002,24.41354]
[1779987587446,30.86,73316.16,0.0,0.57073,0.0002,24.41354]
[1779987588351,30.86,73318.56,0.0,0.57121,0.0002,24.40892]
[1779987592393,30.86,73323.38,0.0,0.57219,0.0002,24.39951]
[1779987595574,30.87,73324.24,0.0,0.57237,0.0002,24.39784]
[1779987596153,30.87,73324.24,0.0,0.57237,0.0002,24.39784]
[1779987598907,30.87,73324.47,0.0,0.57241,0.0002,24.39741]
[1779987599177,30.87,73325.07,0.0,0.57253,0.0002,24.39623]
[1779987601269,30.87,73332.08,0.0,0.57396,0.0002,24.38214]
[1779987601516,30.87,73332.08,0.0,0.57396,0.0002,24.38214]
[1779987601627,30.87,73332.08,0.0,0.57396,0.0002,24.38214]
[1779987602091,30.87,73332.08,0.0,0.57396,0.0002,24.38214]
[1779987602390,30.87,73335.72,0.0,0.5747,0.0002,24.37469]
[1779987603412,30.87,73341.04,0.0,0.57579,0.0002,24.36367]
[1779987605316,30.87,73341.22,0.0,0.57582,0.0002,24.3633]
[1779987609352,30.87,73335.44,0.0,0.57464,0.0002,24.37531]
[1779987609509,30.87,73335.44,0.0,0.57464,0.0002,24.37531]
[1779987610261,30.87,73335.44,0.0,0.57464,0.0002,24.37531]
[1779987615367,30.87,73329.74,0.0,0.57347,0.0002,24.38702]
[1779987618309,30.88,73336.44,0.0,0.57484,0.0002,24.37338]
[1779987619873,30.88,73338.66,0.0,0.57529,0.0002,24.3688]
[1779987620105,30.88,73338.66,0.0,0.57529,0.0002,24.3688]
[1779987620363,30.88,73335.59,0.0,0.57466,0.0002,24.37516]
[1779987622516,30.88,73334.25,0.0,0.57439,0.0002,24.37794]
[1779987623403,30.88,73333.34,0.0,0.5742,0.0002,24.3798]
[1779987628408,30.88,73333.45,0.0,0.57422,0.0002,24.37962]
[1779987629134,30.88,73332.48,0.0,0.57402,0.0002,24.38161]
[1779987629388,30.88,73332.72,0.0,0.57407,0.0002,24.38113]
[1779987634428,30.88,73336.59,0.0,0.57486,0.0002,24.36991]
[1779987639457,30.89,73338.88,0.0,0.57532,0.0002,24.36524]
[1779987644490,30.89,73337.28,0.0,0.57499,0.0002,24.36861]
[1779987649466,30.89,73342.85,0.0,0.57613,0.0002,24.35699]
[1779987650572,30.89,73344.95,0.0,0.57656,0.0002,24.35256]
[1779987650603,30.89,73344.95,0.0,0.57656,0.0002,24.35256]
[1779987650605,30.89,73344.95,0.0,0.57656,0.0002,24.35256]
[1779987650679,30.89,73344.95,0.0,0.57656,0.0002,24.35256]
[1779987650843,30.89,73352.98,0.0,0.57819,0.0002,24.33537]
[1779987652553,30.89,73358.07,0.0,0.57923,0.0002,24.32424]
[1779987654256,30.89,73358.07,0.0,0.57923,0.0002,24.32424]
[1779987654285,30.89,73358.07,0.0,0.57923,0.0002,24.32424]
[1779987654296,30.89,73357.66,0.0,0.57915,0.0002,24.32513]
[1779987655971,30.89,73357.66,0.0,0.57915,0.0002,24.32512]
[1779987656397,30.89,73347.67,0.0,0.57711,0.0002,24.34675]
[1779987656576,30.89,73347.67,0.0,0.57711,0.0002,24.34674]
[1779987657584,30.89,73342.99,0.0,0.57616,0.0002,24.35665]
[1779987662296,30.88,73336.18,0.0,0.57477,0.0002,24.37082]
[1779987662964,30.88,73336.18,0.0,0.57477,0.0002,24.37082]
[1779987663485,30.89,73331.21,0.0,0.57376,0.0002,24.38098]
[1779987668500,30.89,73332.47,0.0,0.57401,0.0002,24.37845]
[1779987673552,30.89,73330.45,0.0,0.5736,0.0002,24.3826]
[1779987675512,30.89,73322.49,0.0,0.57197,0.0002,24.39854]
[1779987677126,30.89,73321.76,0.0,0.57182,0.0002,24.39998]
[1779987677492,30.89,73321.63,0.0,0.57179,0.0002,24.40026]
[1779987679503,30.89,73328.25,0.0,0.57314,0.0002,24.38714]
[1779987684548,30.9,73328.31,0.0,0.57314,0.0002,24.38709]
[1779987687096,30.9,73324.09,0.0,0.57228,0.0002,24.39554]
[1779987687196,30.9,73324.09,0.0,0.57228,0.0002,24.39554]
[1779987687269,30.9,73320.16,0.0,0.57147,0.0002,24.4033]
[1779987692857,30.9,73318.27,0.0,0.57109,0.0002,24.40375]
[1779987694846,30.9,73313.77,0.0,0.57017,0.0002,24.41245]
[1779987699882,30.91,73314.83,0.0,0.57038,0.0002,24.41048]
[1779987700779,30.91,73314.83,0.0,0.57038,0.0002,24.41048]
[1779987701535,30.91,73325.34,0.0,0.57252,0.0002,24.38996]
[1779987702487,30.91,73331.43,0.0,0.57376,0.0002,24.37775]
[1779987702577,30.91,73331.43,0.0,0.57376,0.0002,24.37775]
[1779987703128,30.91,73332.53,0.0,0.57399,0.0002,24.37552]
[1779987709285,30.91,73332.19,0.0,0.57392,0.0002,24.37626]
[1779987713982,30.91,73325.53,0.0,0.57255,0.0002,24.3897]
[1779987716099,30.91,73314.88,0.0,0.57037,0.0002,24.41056]
[1779987717291,30.91,73314.88,0.0,0.57037,0.0002,24.41056]
[1779987717494,30.92,73312.4,0.0,0.56986,0.0002,24.41531]
[1779987718539,30.92,73305.9,0.0,0.56853,0.0002,24.42756]
[1779987720405,30.92,73305.77,0.0,0.56851,0.0002,24.42781]
[1779987720479,30.92,73306.55,0.0,0.56867,0.0002,24.42636]
[1779987725532,30.92,73308.41,0.0,0.56904,0.0002,24.4229]
[1779987727610,30.92,73301.99,0.0,0.56773,0.0002,24.43484]
[1779987728879,30.92,73299.24,0.0,0.56717,0.0002,24.43987]
[1779987729224,30.92,73299.24,0.0,0.56717,0.0002,24.43987]
[1779987729281,30.92,73299.24,0.0,0.56717,0.0002,24.43987]
[1779987729541,30.92,73299.24,0.0,0.56717,0.0002,24.43987]
[1779987729561,30.92,73291.65,0.0,0.56561,0.0002,24.45348]
[1779987729730,30.92,73291.65,0.0,0.56561,0.0002,24.45348]
[1779987730164,30.92,73291.65,0.0,0.56561,0.0002,24.45348]
[1779987730343,30.92,73291.65,0.0,0.56561,0.0002,24.45348]
[1779987730467,30.92,73282.2,0.0,0.56368,0.00021,24.46991]
[1779987730696,30.92,73282.2,0.0,0.56368,0.00021,24.46991]
[1779987730827,30.92,73282.2,0.0,0.56368,0.00021,24.46991]
[1779987731113,30.92,73282.23,0.0,0.56368,0.00021,24.46985]
[1779987732524,30.92,73282.23,0.0,0.56368,0.00021,24.46985]
[1779987732121,30.92,73283.62,0.0,0.56397,0.00021,24.46746]
[1779987732652,30.92,73283.62,0.0,0.56397,0.00021,24.46746]
[1779987733551,30.92,73283.62,0.0,0.56397,0.00021,24.46746]
[1779987733394,30.92,73269.37,0.0,0.56105,0.00021,24.49126]
[1779987734135,30.92,73269.03,0.0,0.56098,0.00021,24.49181]
[1779987735197,30.92,73258.01,0.0,0.55872,0.00021,24.50928]
[1779987736244,30.91,73254.81,0.0,0.55806,0.00021,24.51419]
[1779987737155,30.91,73254.81,0.0,0.55806,0.00021,24.51419]
[1779987737215,30.91,73245.44,0.0,0.55613,0.00021,24.52825]
[1779987739231,30.92,73246.36,0.0,0.55632,0.00021,24.52691]
[1779987741133,30.92,73246.35,0.0,0.55632,0.00021,24.52693]
[1779987741570,30.92,73239.35,0.0,0.55487,0.00021,24.5371]
[1779987742597,30.92,73246.46,0.0,0.55634,0.00021,24.52678]
[1779987743563,30.92,73251.39,0.0,0.55735,0.00021,24.51943]
[1779987743806,30.92,73251.39,0.0,0.55735,0.00021,24.51943]
[1779987744279,30.92,73252.72,0.0,0.55762,0.00021,24.51743]
[1779987749261,30.92,73260.61,0.0,0.55924,0.00021,24.50531]
[1779987754294,30.92,73264.14,0.0,0.55997,0.00021,24.49646]
[1779987758521,30.92,73255.22,0.0,0.55814,0.00021,24.5104]
[1779987759415,30.92,73255.22,0.0,0.55814,0.00021,24.5104]
[1779987759613,30.92,73244.36,0.0,0.5559,0.00021,24.52666]
[1779987761569,30.93,73244.22,0.0,0.55587,0.00021,24.52688]
[1779987762548,30.93,73248.75,0.0,0.5568,0.00021,24.5202]
[1779987764514,30.93,73240.0,0.0,0.555,0.00021,24.53299]
[1779987764685,30.93,73240.0,0.0,0.555,0.00021,24.53299]
[1779987765614,30.93,73234.43,0.0,0.55385,0.00021,24.54088]
[1779987766574,30.93,73235.42,0.0,0.55406,0.00021,24.5395]
[1779987770579,30.93,73243.39,0.0,0.55569,0.00021,24.52814]
[1779987772562,30.93,73232.52,0.0,0.55346,0.00021,24.54355]
[1779987773602,30.93,73227.54,0.0,0.55243,0.00021,24.55037]
[1779987774530,30.93,73233.9,0.0,0.55374,0.00021,24.54165]
[1779987778546,30.93,73238.92,0.0,0.55477,0.00021,24.5346]
[1779987783558,30.93,73239.1,0.0,0.55481,0.00021,24.53435]
[1779987786587,30.93,73244.23,0.0,0.55586,0.00021,24.52695]
[1779987788582,30.93,73248.78,0.0,0.5568,0.00021,24.52025]
[1779987793599,30.93,73249.57,0.0,0.55696,0.00021,24.51909]
[1779987794614,30.94,73256.19,0.0,0.55832,0.00021,24.50907]
[1779987797630,30.94,73250.09,0.0,0.55706,0.00021,24.51834]
[1779987802647,30.94,73246.96,0.0,0.55641,0.00021,24.52302]
[1779987803017,30.94,73247.0,0.0,0.55642,0.00021,24.52297]
[1779987803651,30.94,73237.07,0.0,0.55438,0.00021,24.53732]
[1779987804655,30.94,73235.61,0.0,0.55408,0.00021,24.53938]
[1779987808095,30.94,73234.24,0.0,0.55379,0.00021,24.5413]
[1779987808582,30.94,73234.02,0.0,0.55375,0.00021,24.54161]
[1779987812272,30.94,73230.61,0.0,0.55305,0.00021,24.54303]
[1779987812587,30.94,73226.8,0.0,0.55227,0.00021,24.5482]
[1779987816668,30.94,73220.59,0.0,0.55099,0.00021,24.55642]
[1779987821685,30.94,73220.84,0.0,0.55104,0.00021,24.55609]
[1779987826735,30.94,73219.16,0.0,0.55069,0.00021,24.55827]
[1779987831618,30.94,73229.75,0.0,0.55288,0.00021,24.5442]
[1779987833631,30.94,73233.38,0.0,0.55362,0.00021,24.53921]
[1779987838699,30.94,73236.07,0.0,0.55418,0.00021,24.53546]
[1779987842682,30.94,73227.45,0.0,0.5524,0.00021,24.54734]
[1779987842964,30.94,73227.45,0.0,0.5524,0.00021,24.54734]
[1779987843636,30.94,73229.36,0.0,0.55279,0.00021,24.54476]
[1779987844692,30.94,73240.02,0.0,0.55499,0.00021,24.52988]
[1779987846542,30.94,73238.05,0.0,0.55458,0.00021,24.53269]
[1779987847588,30.94,73231.26,0.0,0.55318,0.00021,24.54217]
[1779987848669,30.94,73226.49,0.0,0.5522,0.00021,24.54865]
[1779987850691,30.95,73225.05,0.0,0.5519,0.00021,24.55057]
[1779987854631,30.94,73233.89,0.0,0.55372,0.00021,24.53854]
[1779987856679,30.95,73245.47,0.0,0.5561,0.00021,24.522]
[1779987858680,30.95,73249.28,0.0,0.55689,0.00021,24.51637]
[1779987863682,30.95,73253.15,0.0,0.55768,0.00021,24.51056]
[1779987864741,30.95,73259.09,0.0,0.5589,0.00021,24.50143]
[1779987865441,30.95,73259.09,0.0,0.5589,0.00021,24.50143]
[1779987865707,30.95,73261.32,0.0,0.55936,0.00021,24.49794]
[1779987870756,30.94,73263.46,0.0,0.5598,0.00021,24.49456]
[1779987875777,30.94,73263.99,0.0,0.55992,0.00021,24.49041]
[1779987876894,30.94,73259.71,0.0,0.55904,0.00021,24.49715]
[1779987877247,30.94,73255.29,0.0,0.55813,0.00021,24.50397]
[1779987882225,30.95,73253.44,0.0,0.55775,0.00021,24.50683]
[1779987887260,30.95,73254.67,0.0,0.558,0.00021,24.50498]
[1779987892746,30.95,73255.07,0.0,0.55808,0.00021,24.50439]
[1779987893355,30.95,73244.3,0.0,0.55586,0.00021,24.52048]
[1779987895157,30.95,73244.3,0.0,0.55586,0.00021,24.52049]
[1779987895317,30.95,73245.88,0.0,0.55619,0.00021,24.51818]
[1779987899345,30.95,73241.44,0.0,0.55527,0.00021,24.52465]
[1779987902367,30.95,73246.14,0.0,0.55624,0.00021,24.51783]
[1779987905629,30.96,73241.28,0.0,0.55523,0.00021,24.52492]
[1779987907456,30.96,73251.88,0.0,0.55741,0.00021,24.50932]
[1779987909417,30.96,73252.69,0.0,0.55758,0.00021,24.50808]
[1779987912441,30.95,73260.52,0.0,0.55919,0.00021,24.49603]
[1779987913347,30.95,73260.52,0.0,0.55919,0.00021,24.49603]
[1779987913446,30.95,73264.92,0.0,0.56009,0.00021,24.48908]
[1779987918486,30.95,73263.39,0.0,0.55978,0.00021,24.49151]
[1779987920084,30.95,73264.76,0.0,0.56006,0.00021,24.48934]
[1779987920494,30.95,73264.68,0.0,0.56004,0.00021,24.48947]
[1779987921502,30.95,73259.01,0.0,0.55888,0.00021,24.49838]
[1779987925102,30.95,73262.43,0.0,0.55958,0.00021,24.49303]
[1779987925539,30.95,73262.18,0.0,0.55953,0.00021,24.49342]
[1779987926537,30.95,73248.57,0.0,0.55673,0.00021,24.51424]
[1779987927596,30.96,73247.47,0.0,0.55651,0.00021,24.51588]
[1779987929019,30.96,73247.74,0.0,0.55656,0.00021,24.5155]
[1779987929679,30.96,73243.87,0.0,0.55576,0.00021,24.52119]
[1779987934688,30.96,73239.57,0.0,0.55488,0.00021,24.5241]
[1779987940635,30.96,73239.83,0.0,0.55493,0.00021,24.52377]
[1779987942578,30.96,73238.26,0.0,0.55461,0.00021,24.52601]
[1779987942752,30.96,73237.81,0.0,0.55452,0.00021,24.52665]
[1779987944764,30.96,73236.77,0.0,0.5543,0.00021,24.52813]
[1779987944792,30.96,73231.11,0.0,0.55314,0.00021,24.53599]
[1779987945801,30.96,73224.95,0.0,0.55187,0.00021,24.54432]
[1779987947736,30.96,73223.83,0.0,0.55164,0.00021,24.54581]
[1779987950780,30.96,73217.81,0.0,0.5504,0.00021,24.55365]
[1779987955821,30.96,73216.74,0.0,0.55018,0.00021,24.55502]
[1779987957832,30.96,73222.48,0.0,0.55136,0.00021,24.54759]
[1779987959794,30.96,73237.06,0.0,0.55436,0.00021,24.52773]
[1779987960237,30.96,73237.06,0.0,0.55436,0.00021,24.52773]
[1779987960397,30.96,73237.06,0.0,0.55436,0.00021,24.52773]
[1779987960561,30.96,73237.06,0.0,0.55436,0.00021,24.52773]
[1779987960779,30.96,73237.57,0.0,0.55447,0.00021,24.527]
[1779987961784,30.96,73264.04,0.0,0.5599,0.00021,24.48731]
[1779987961940,30.96,73264.04,0.0,0.5599,0.00021,24.48731]
[1779987961979,30.96,73264.04,0.0,0.5599,0.00021,24.48731]
[1779987962590,30.96,73264.04,0.0,0.5599,0.00021,24.48731]
[1779987962621,30.96,73264.04,0.0,0.5599,0.00021,24.48731]
[1779987962789,30.96,73266.34,0.0,0.56038,0.00021,24.48364]
[1779987963060,30.96,73266.34,0.0,0.56038,0.00021,24.48364]
[1779987963798,30.96,73265.97,0.0,0.5603,0.00021,24.48421]
[1779987968833,30.97,73267.19,0.0,0.56055,0.00021,24.48232]
[1779987972789,30.97,73267.43,0.0,0.56059,0.00021,24.48198]
[1779987972863,30.97,73267.44,0.0,0.56059,0.00021,24.48197]
[1779987972899,30.97,73267.44,0.0,0.56059,0.00021,24.48197]
[1779987973616,30.97,73267.44,0.0,0.56059,0.00021,24.48197]
[1779987973867,30.97,73273.54,0.0,0.56184,0.0002,24.47207]
[1779987974875,30.97,73278.0,0.0,0.56275,0.0002,24.46467]
[1779987979892,30.97,73279.05,0.0,0.56297,0.0002,24.46293]
[1779987980830,30.97,73279.05,0.0,0.56297,0.0002,24.46293]
[1779987980971,30.97,73279.7,0.0,0.5631,0.0002,24.46184]
[1779987981247,30.97,73286.61,0.0,0.56451,0.0002,24.45003]
[1779987984061,30.97,73288.8,0.0,0.56496,0.0002,24.44623]
[1779987984837,30.97,73287.6,0.0,0.56472,0.0002,24.44832]
[1779987988501,30.97,73287.34,0.0,0.56466,0.0002,24.44877]
[1779987988859,30.97,73281.22,0.0,0.56341,0.0002,24.45927]
[1779987990863,30.97,73287.98,0.0,0.56479,0.0002,24.44767]
[1779987992662,30.97,73288.07,0.0,0.56482,0.0002,24.4442]
[1779987992739,30.97,73288.82,0.0,0.56497,0.0002,24.4429]
[1779987997797,30.97,73291.53,0.0,0.56553,0.0002,24.43814]
[1779987998603,30.97,73284.94,0.0,0.56418,0.0002,24.44961]
[1779988000057,30.97,73271.64,0.0,0.56145,0.00021,24.47194]
[1779988002183,30.97,73272.3,0.0,0.56159,0.0002,24.47086]
[1779988002254,30.97,73274.83,0.0,0.5621,0.0002,24.46669]
[1779988006636,30.98,73270.43,0.0,0.5612,0.00021,24.47393]
[1779988012140,30.98,73272.41,0.0,0.56161,0.0002,24.4707]
[1779988016981,30.98,73271.05,0.0,0.56133,0.0002,24.47294]
[1779988017177,30.98,73271.21,0.0,0.56136,0.0002,24.47268]
[1779988018719,30.98,73271.21,0.0,0.56136,0.0002,24.47268]
[1779988018759,30.98,73266.14,0.0,0.56032,0.00021,24.48088]
[1779988019710,30.98,73266.14,0.0,0.56032,0.00021,24.48088]
[1779988019773,30.98,73268.17,0.0,0.56073,0.00021,24.47762]
[1779988021204,30.98,73273.6,0.0,0.56185,0.0002,24.46877]
[1779988026409,30.98,73272.75,0.0,0.56167,0.0002,24.47018]
[1779988026887,30.98,73273.43,0.0,0.56181,0.0002,24.46907]
[1779988031903,30.98,73272.91,0.0,0.56171,0.0002,24.46992]
[1779988033867,30.98,73279.57,0.0,0.56307,0.0002,24.45885]
[1779988034882,30.98,73284.63,0.0,0.5641,0.0002,24.45025]
[1779988035417,30.98,73284.63,0.0,0.5641,0.0002,24.45025]
[1779988035493,30.98,73290.24,0.0,0.56525,0.0002,24.44051]
[1779988037316,30.98,73289.28,0.0,0.56506,0.0002,24.44219]
[1779988042353,30.98,73293.49,0.0,0.56592,0.0002,24.43476]
[1779988043672,30.98,73299.32,0.0,0.56711,0.0002,24.42429]
[1779988044699,30.98,73299.32,0.0,0.56711,0.0002,24.42429]
[1779988044742,30.98,73299.32,0.0,0.56711,0.0002,24.42429]
[1779988044918,30.98,73299.32,0.0,0.56711,0.0002,24.42429]
[1779988044843,30.98,73320.42,0.0,0.57142,0.0002,24.38462]
[1779988045626,30.98,73331.82,0.0,0.57374,0.0002,24.36199]
[1779988046451,30.98,73331.82,0.0,0.57374,0.0002,24.36199]
[1779988046472,30.98,73331.82,0.0,0.57374,0.0002,24.36199]
[1779988046709,30.98,73331.82,0.0,0.57374,0.0002,24.36199]
[1779988046908,30.98,73331.82,0.0,0.57374,0.0002,24.36199]
[1779988046957,30.98,73332.89,0.0,0.57396,0.0002,24.35984]
[1779988047836,30.98,73332.89,0.0,0.57396,0.0002,24.35984]
[1779988047923,30.98,73329.5,0.0,0.57327,0.0002,24.3667]
[1779988051441,30.98,73329.54,0.0,0.57327,0.0002,24.36664]
[1779988051878,30.98,73329.34,0.0,0.57324,0.0002,24.36374]
[1779988056886,30.98,73330.52,0.0,0.57348,0.0002,24.36139]
[1779988061934,30.98,73328.69,0.0,0.5731,0.0002,24.36511]
[1779988066956,30.99,73325.91,0.0,0.57253,0.0002,24.37069]
[1779988071977,30.99,73327.83,0.0,0.57292,0.0002,24.36688]
[1779988077030,30.99,73326.51,0.0,0.57265,0.0002,24.36955]
[1779988077911,30.99,73326.51,0.0,0.57265,0.0002,24.36955]
[1779988077939,30.99,73326.0,0.0,0.57254,0.0002,24.37058]
[1779988080891,30.99,73337.27,0.0,0.57484,0.0002,24.34785]
[1779988081895,30.99,73343.43,0.0,0.57609,0.0002,24.33507]
[1779988087004,30.99,73343.44,0.0,0.57609,0.0002,24.33505]
[1779988086926,30.99,73331.86,0.0,0.57374,0.0002,24.35887]
[1779988087874,30.99,73340.34,0.0,0.57546,0.0002,24.34152]
[1779988091989,30.99,73341.9,0.0,0.57577,0.0002,24.33835]
[1779988097012,31.0,73341.07,0.0,0.5756,0.0002,24.34015]
[1779988097606,31.0,73340.36,0.0,0.57545,0.0002,24.34164]
[1779988097772,31.0,73340.36,0.0,0.57545,0.0002,24.34165]
[1779988099956,31.0,73343.01,0.0,0.57599,0.0002,24.33616]
[1779988101002,31.0,73350.1,0.0,0.57743,0.0002,24.32118]
[1779988101677,31.0,73350.1,0.0,0.57743,0.0002,24.32118]
[1779988102025,31.0,73349.73,0.0,0.57736,0.0002,24.32196]
[1779988102881,31.0,73349.73,0.0,0.57736,0.0002,24.32196]
[1779988102944,31.0,73364.99,0.0,0.58045,0.0002,24.28868]
[1779988103212,31.0,73364.99,0.0,0.58045,0.0002,24.28868]
[1779988103814,31.0,73364.99,0.0,0.58045,0.0002,24.28868]
[1779988103881,31.0,73366.62,0.0,0.58079,0.0002,24.28501]
[1779988104834,31.0,73366.62,0.0,0.58079,0.0002,24.28501]
[1779988105013,31.0,73366.62,0.0,0.58079,0.0002,24.28501]
[1779988104926,31.0,73366.94,0.0,0.58085,0.0002,24.28428]
[1779988105731,31.0,73366.94,0.0,0.58085,0.0002,24.28428]
[1779988105831,31.0,73366.94,0.0,0.58085,0.0002,24.28426]
[1779988106981,31.0,73366.94,0.0,0.58085,0.0002,24.28426]
[1779988107022,31.0,73366.94,0.0,0.58085,0.0002,24.28426]
[1779988107906,31.0,73364.18,0.0,0.58029,0.0002,24.29042]
[1779988107970,30.99,73370.3,0.0,0.58154,0.0002,24.27665]
[1779988113886,30.99,73363.3,0.0,0.58013,0.0002,24.28892]
[1779988115900,30.99,73367.46,0.0,0.58098,0.0002,24.27956]
[1779988120939,30.99,73363.94,0.0,0.58028,0.0002,24.28733]
[1779988125972,30.98,73364.82,0.0,0.58047,0.0002,24.28525]
[1779988131006,30.98,73368.82,0.0,0.58129,0.0002,24.27617]
[1779988134031,30.98,73374.02,0.0,0.58234,0.0002,24.26431]
[1779988139068,30.97,73371.24,0.0,0.58179,0.0002,24.27058]
[1779988140081,30.97,73365.74,0.0,0.58067,0.0002,24.28297]
[1779988141339,30.97,73366.53,0.0,0.58083,0.0002,24.28118]
[1779988141431,30.97,73366.53,0.0,0.58083,0.0002,24.28118]
[1779988142089,30.97,73367.85,0.0,0.5811,0.0002,24.27819]
[1779988142912,30.97,73367.85,0.0,0.5811,0.0002,24.27819]
[1779988143099,30.97,73373.79,0.0,0.58231,0.0002,24.2647]
[1779988143211,30.97,73373.79,0.0,0.58231,0.0002,24.2647]
[1779988144102,30.97,73377.92,0.0,0.58315,0.0002,24.25518]
[1779988144111,30.97,73382.22,0.0,0.58402,0.0002,24.24517]
[1779988145750,30.97,73382.22,0.0,0.58402,0.0002,24.24517]
[1779988145791,30.97,73383.61,0.0,0.5843,0.0002,24.2419]
[1779988150868,30.97,73383.58,0.0,0.58429,0.0002,24.24196]
[1779988150915,30.97,73383.58,0.0,0.58429,0.0002,24.24196]
[1779988150946,30.97,73383.82,0.0,0.58434,0.0002,24.24139]
[1779988154607,30.97,73386.2,0.0,0.58483,0.0002,24.23577]
[1779988154708,30.97,73385.49,0.0,0.58468,0.0002,24.23745]
[1779988156608,30.97,73385.49,0.0,0.58468,0.0002,24.23745]
[1779988156624,30.97,73386.49,0.0,0.58489,0.0002,24.23508]
[1779988161648,30.97,73387.54,0.0,0.5851,0.0002,24.23259]
[1779988162396,30.97,73393.28,0.0,0.58626,0.0002,24.21885]
[1779988168153,30.97,73391.31,0.0,0.58586,0.0002,24.22361]
[1779988169365,30.97,73382.03,0.0,0.58398,0.0002,24.24561]
[1779988171308,30.97,73379.7,0.0,0.58352,0.0002,24.2477]
[1779988172820,30.97,73379.7,0.0,0.58352,0.0002,24.2477]
[1779988172953,30.97,73379.8,0.0,0.58354,0.0002,24.24746]
[1779988178761,30.97,73379.3,0.0,0.58344,0.0002,24.24857]
[1779988183091,30.97,73375.84,0.0,0.58274,0.0002,24.25654]
[1779988183135,30.97,73384.52,0.0,0.5845,0.0002,24.23629]
[1779988184060,30.97,73393.35,0.0,0.58629,0.0002,24.21523]
[1779988189062,30.97,73392.27,0.0,0.58607,0.0002,24.21785]
[1779988194103,30.97,73391.14,0.0,0.58584,0.0002,24.22058]
[1779988199114,30.97,73391.32,0.0,0.58588,0.0002,24.22015]
[1779988199810,30.97,73391.46,0.0,0.58591,0.0002,24.21981]
[1779988200037,30.97,73385.4,0.0,0.58468,0.0002,24.23425]
[1779988201167,30.97,73372.13,0.0,0.58199,0.0002,24.26504]
[1779988202157,30.97,73369.59,0.0,0.58147,0.0002,24.27079]
[1779988203138,30.97,73374.6,0.0,0.58249,0.0002,24.25935]
[1779988208164,30.96,73374.65,0.0,0.58251,0.0002,24.25919]
[1779988213178,30.96,73376.49,0.0,0.58289,0.0002,24.25488]
[1779988218222,30.96,73375.22,0.0,0.58263,0.0002,24.25774]
[1779988218409,30.96,73375.22,0.0,0.58263,0.0002,24.25774]
[1779988219119,30.96,73370.25,0.0,0.58163,0.0002,24.26909]
[1779988220098,30.96,73357.92,0.0,0.57912,0.0002,24.29657]
[1779988221185,30.96,73355.88,0.0,0.57871,0.0002,24.301]
[1779988221978,30.96,73355.88,0.0,0.57871,0.0002,24.301]
[1779988222138,30.96,73355.84,0.0,0.5787,0.0002,24.30109]
[1779988226752,30.96,73354.92,0.0,0.57852,0.0002,24.30306]
[1779988226830,30.96,73354.92,0.0,0.57852,0.0002,24.30306]
[1779988227030,30.96,73355.07,0.0,0.57855,0.0002,24.30273]
[1779988227715,30.96,73355.07,0.0,0.57855,0.0002,24.30273]
[1779988227917,30.96,73355.07,0.0,0.57855,0.0002,24.30273]
[1779988228233,30.96,73353.68,0.0,0.57826,0.0002,24.30574]
[1779988229015,30.96,73345.98,0.0,0.5767,0.0002,24.32221]
[1779988230076,30.96,73352.8,0.0,0.57809,0.0002,24.30761]
[1779988232541,30.96,73353.27,0.0,0.57819,0.0002,24.30327]
[1779988233201,30.96,73353.36,0.0,0.57821,0.0002,24.30308]
[1779988236680,30.96,73353.52,0.0,0.57824,0.0002,24.30273]
[1779988236946,30.96,73353.52,0.0,0.57824,0.0002,24.30273]
[1779988237154,30.96,73370.47,0.0,0.58169,0.0002,24.26515]
[1779988237354,30.96,73370.47,0.0,0.58169,0.0002,24.26515]
[1779988237565,30.96,73370.47,0.0,0.58169,0.0002,24.26515]
[1779988237600,30.96,73370.47,0.0,0.58169,0.0002,24.26515]
[1779988237816,30.96,73370.47,0.0,0.58169,0.0002,24.26515]
[1779988238092,30.96,73370.47,0.0,0.58169,0.0002,24.26515]
[1779988238160,30.96,73370.47,0.0,0.58169,0.0002,24.26515]
[1779988238179,30.96,73371.6,0.0,0.58192,0.0002,24.26256]
[1779988239284,30.96,73371.6,0.0,0.58192,0.0002,24.26256]
[1779988239888,30.96,73367.49,0.0,0.58109,0.0002,24.27185]
[1779988245864,30.95,73369.9,0.0,0.58158,0.0002,24.26629]
[1779988249632,30.95,73370.15,0.0,0.58164,0.0002,24.26567]
[1779988250197,30.95,73365.13,0.0,0.58062,0.0002,24.27697]
[1779988255203,30.95,73363.92,0.0,0.58038,0.0002,24.2796]
[1779988260231,30.94,73366.32,0.0,0.58087,0.0002,24.27413]
[1779988262222,30.94,73359.5,0.0,0.57949,0.0002,24.28925]
[1779988267205,30.94,73348.93,0.0,0.57735,0.0002,24.31213]
[1779988269203,30.94,73349.96,0.0,0.57756,0.0002,24.30992]
[1779988273189,30.94,73344.79,0.0,0.5765,0.0002,24.32093]
[1779988274070,30.94,73344.79,0.0,0.5765,0.0002,24.32093]
[1779988274093,30.94,73344.79,0.0,0.5765,0.0002,24.32093]
[1779988274197,30.94,73342.35,0.0,0.576,0.0002,24.32606]
[1779988274677,30.94,73342.35,0.0,0.576,0.0002,24.32606]
[1779988275002,30.94,73342.35,0.0,0.576,0.0002,24.32606]
[1779988275092,30.94,73342.35,0.0,0.576,0.0002,24.32606]
[1779988275132,30.94,73330.02,0.0,0.57349,0.0002,24.35141]
[1779988276117,30.94,73315.51,0.0,0.57052,0.0002,24.37999]
[1779988278000,30.94,73317.46,0.0,0.57092,0.0002,24.37623]
[1779988278089,30.94,73317.46,0.0,0.57092,0.0002,24.37623]
[1779988281122,30.94,73326.17,0.0,0.5727,0.0002,24.35916]
[1779988282164,30.94,73338.37,0.0,0.57519,0.0002,24.3344]
[1779988284134,30.94,73338.88,0.0,0.57529,0.0002,24.33332]
[1779988285852,30.94,73336.17,0.0,0.57474,0.0002,24.33893]
[1779988286254,30.94,73337.29,0.0,0.57497,0.0002,24.33658]
[1779988290280,30.93,73344.96,0.0,0.57655,0.0002,24.32042]
[1779988292193,30.93,73345.13,0.0,0.57659,0.0002,24.31676]
[1779988297221,30.94,73345.12,0.0,0.57658,0.0002,24.31682]
[1779988302231,30.94,73345.92,0.0,0.57674,0.0002,24.31517]
[1779988307277,30.94,73347.8,0.0,0.57712,0.0002,24.31122]
[1779988312317,30.94,73346.64,0.0,0.57689,0.0002,24.3137]
[1779988317335,30.94,73348.63,0.0,0.57729,0.0002,24.30952]
[1779988320295,30.94,73355.59,0.0,0.5787,0.0002,24.29452]
[1779988325299,30.94,73358.94,0.0,0.57939,0.0002,24.28717]
[1779988330305,30.94,73354.91,0.0,0.57857,0.0002,24.29597]
[1779988335308,30.94,73353.8,0.0,0.57834,0.0002,24.29837]
[1779988340328,30.94,73353.35,0.0,0.57825,0.0002,24.29935]
[1779988343229,30.94,73349.17,0.0,0.5774,0.0002,24.30834]
[1779988347255,30.94,73353.73,0.0,0.57833,0.0002,24.29854]
[1779988352293,30.94,73356.15,0.0,0.57883,0.0002,24.28994]
[1779988357300,30.94,73355.23,0.0,0.57864,0.0002,24.29192]
[1779988362341,30.94,73355.44,0.0,0.57869,0.0002,24.29144]
[1779988364362,30.94,73365.84,0.0,0.5808,0.0002,24.26843]
[1779988366321,30.94,73366.51,0.0,0.58094,0.0002,24.2669]
[1779988370311,30.94,73362.0,0.0,0.58003,0.0002,24.27691]
[1779988375338,30.93,73360.39,0.0,0.57971,0.0002,24.28043]
[1779988380342,30.93,73361.19,0.0,0.57988,0.0002,24.27859]
[1779988385346,30.93,73360.0,0.0,0.57964,0.0002,24.28115]
[1779988390429,30.93,73359.74,0.0,0.57959,0.0002,24.28164]
[1779988395509,30.92,73361.17,0.0,0.57989,0.0002,24.27841]
[1779988397094,30.92,73360.56,0.0,0.57977,0.0002,24.27974]
[1779988397312,30.92,73360.56,0.0,0.57977,0.0002,24.27974]
[1779988397175,30.92,73364.3,0.0,0.58053,0.0002,24.2714]
[1779988397437,30.92,73364.3,0.0,0.58053,0.0002,24.2714]
[1779988397519,30.92,73364.3,0.0,0.58053,0.0002,24.2714]
[1779988398950,30.92,73372.05,0.0,0.58211,0.0002,24.25384]
[1779988399505,30.92,73372.05,0.0,0.58211,0.0002,24.25384]
[1779988400379,30.92,73372.06,0.0,0.58211,0.0002,24.2538]
[1779988405493,30.92,73374.81,0.0,0.58267,0.0002,24.24744]
[1779988410501,30.92,73372.19,0.0,0.58214,0.0002,24.25341]
[1779988415589,30.92,73372.17,0.0,0.58215,0.0002,24.25005]
[1779988420606,30.91,73376.09,0.0,0.58296,0.0002,24.24097]
[1779988422419,30.91,73369.28,0.0,0.58157,0.0002,24.25657]
[1779988427424,30.91,73370.58,0.0,0.58184,0.0002,24.25356]
[1779988428439,30.91,73376.19,0.0,0.58298,0.0002,24.24064]
[1779988429082,30.91,73376.19,0.0,0.58298,0.0002,24.24064]
[1779988429347,30.91,73377.69,0.0,0.58329,0.0002,24.23715]
[1779988434351,30.91,73377.89,0.0,0.58333,0.0002,24.23666]
[1779988436335,30.91,73382.45,0.0,0.58426,0.0002,24.22597]
[1779988437079,30.91,73382.45,0.0,0.58426,0.0002,24.22597]
[1779988437108,30.91,73382.45,0.0,0.58426,0.0002,24.22597]
[1779988437226,30.91,73382.45,0.0,0.58426,0.0002,24.22597]
[1779988440131,30.91,73386.22,0.0,0.58503,0.0002,24.21704]
[1779988440248,30.91,73386.36,0.0,0.58505,0.0002,24.21671]
[1779988444271,30.91,73393.26,0.0,0.58645,0.0002,24.20015]
[1779988448298,30.91,73388.58,0.0,0.5855,0.0002,24.21144]
[1779988453333,30.91,73389.17,0.0,0.58562,0.0002,24.21005]
[1779988458374,30.91,73391.2,0.0,0.58603,0.0002,24.2052]
[1779988461390,30.91,73395.66,0.0,0.58693,0.0002,24.19441]
[1779988465821,30.91,73395.74,0.0,0.58695,0.0002,24.19425]
[1779988466437,30.91,73391.38,0.0,0.58606,0.0002,24.20482]
[1779988468388,30.91,73390.32,0.0,0.58585,0.0002,24.20738]
[1779988468449,30.91,73390.56,0.0,0.5859,0.0002,24.20681]
[1779988473476,30.91,73388.71,0.0,0.58553,0.0002,24.20792]
[1779988478509,30.91,73387.26,0.0,0.58523,0.0002,24.2114]
[1779988483002,30.91,73385.69,0.0,0.58491,0.0002,24.21514]
[1779988483429,30.91,73384.81,0.0,0.58473,0.0002,24.21724]
[1779988484488,30.91,73378.28,0.0,0.58341,0.0002,24.23258]
[1779988487993,30.91,73379.77,0.0,0.58371,0.0002,24.22911]
[1779988488410,30.92,73380.4,0.0,0.58384,0.0002,24.22764]
[1779988493529,30.92,73380.16,0.0,0.58379,0.0002,24.22822]
[1779988495503,30.92,73369.17,0.0,0.58155,0.0002,24.25355]
[1779988496439,30.91,73367.02,0.0,0.58112,0.0002,24.2584]
[1779988500453,30.91,73381.71,0.0,0.58411,0.0002,24.22452]
[1779988501466,30.91,73382.8,0.0,0.58433,0.0002,24.22195]
[1779988503847,30.91,73385.13,0.0,0.5848,0.0002,24.21645]
[1779988504129,30.91,73382.59,0.0,0.58429,0.0002,24.22246]
[1779988506342,30.91,73372.79,0.0,0.58229,0.0002,24.24524]
[1779988509042,30.91,73370.45,0.0,0.58182,0.0002,24.25057]
[1779988514762,30.91,73369.94,0.0,0.58172,0.0002,24.25169]
[1779988516760,30.91,73369.62,0.0,0.58166,0.0002,24.25239]
[1779988517499,30.91,73369.62,0.0,0.58166,0.0002,24.25239]
[1779988517543,30.91,73365.38,0.0,0.58079,0.0002,24.26196]
[1779988517603,30.91,73365.38,0.0,0.58079,0.0002,24.26196]
[1779988518461,30.91,73360.57,0.0,0.57982,0.0002,24.27268]
[1779988519498,30.91,73352.3,0.0,0.57813,0.0002,24.29079]
[1779988521533,30.91,73351.15,0.0,0.5779,0.0002,24.29326]
[1779988522474,30.91,73365.69,0.0,0.58086,0.0002,24.26123]
[1779988523460,30.91,73370.8,0.0,0.5819,0.0002,24.24963]
[1779988525495,30.91,73365.99,0.0,0.58092,0.0002,24.26053]
[1779988526550,30.91,73361.83,0.0,0.58008,0.0002,24.26983]
[1779988531694,30.9,73360.94,0.0,0.57991,0.0002,24.26839]
[1779988533462,30.9,73349.48,0.0,0.57758,0.0002,24.29339]
[1779988533590,30.9,73349.48,0.0,0.57758,0.0002,24.29339]
[1779988533922,30.9,73349.38,0.0,0.57756,0.0002,24.2936]
[1779988535397,30.9,73344.77,0.0,0.57662,0.0002,24.30342]
[1779988536387,30.9,73344.77,0.0,0.57662,0.0002,24.30342]
[1779988536549,30.9,73343.25,0.0,0.5763,0.0002,24.30664]
[1779988541564,30.91,73344.05,0.0,0.57647,0.0002,24.30499]
[1779988542510,30.91,73353.67,0.0,0.57843,0.0002,24.28439]
[1779988544552,30.91,73360.17,0.0,0.57975,0.0002,24.27013]
[1779988547531,30.91,73354.51,0.0,0.5786,0.0002,24.28255]
[1779988552554,30.91,73352.44,0.0,0.57818,0.0002,24.28704]
[1779988557514,30.91,73334.29,0.0,0.57447,0.0002,24.3253]
[1779988559555,30.9,73340.0,0.0,0.57564,0.0002,24.31344]
[1779988563923,30.9,73342.52,0.0,0.57616,0.0002,24.30816]
[1779988564587,30.9,73342.4,0.0,0.57613,0.0002,24.30842]
[1779988569587,30.91,73343.63,0.0,0.57638,0.0002,24.30588]
[1779988570431,30.91,73342.63,0.0,0.57617,0.0002,24.308]
[1779988570526,30.91,73343.84,0.0,0.57642,0.0002,24.30546]
[1779988571574,30.91,73348.78,0.0,0.57743,0.0002,24.29497]
[1779988574690,30.91,73346.18,0.0,0.57689,0.0002,24.30054]
[1779988575576,30.91,73346.18,0.0,0.57689,0.0002,24.30055]
[1779988580580,30.91,73345.46,0.0,0.57674,0.0002,24.30211]
[1779988585626,30.91,73346.52,0.0,0.57696,0.0002,24.29992]
[1779988588538,30.91,73355.2,0.0,0.57872,0.0002,24.28127]
[1779988590618,30.92,73356.8,0.0,0.57904,0.0002,24.2778]
[1779988593340,30.92,73356.53,0.0,0.579,0.0002,24.27507]
[1779988593606,30.92,73354.62,0.0,0.57861,0.0002,24.27924]
[1779988595545,30.92,73347.61,0.0,0.57718,0.0002,24.29437]
[1779988597611,30.92,73336.79,0.0,0.57497,0.0002,24.31711]
[1779988599601,30.92,73333.77,0.0,0.57435,0.0002,24.32331]
[1779988604639,30.91,73332.83,0.0,0.57416,0.0002,24.32518]
[1779988609233,30.91,73330.45,0.0,0.57368,0.0002,24.32995]
[1779988609524,30.91,73335.97,0.0,0.57481,0.0002,24.31866]
[1779988610550,30.91,73340.98,0.0,0.57584,0.0002,24.30825]
[1779988612573,30.91,73342.65,0.0,0.57618,0.0002,24.30476]
[1779988614607,30.91,73338.45,0.0,0.57531,0.0002,24.31357]
[1779988615613,30.91,73338.45,0.0,0.57531,0.0002,24.31357]
[1779988615637,30.91,73343.43,0.0,0.57633,0.0002,24.30319]
[1779988618601,30.92,73339.12,0.0,0.57545,0.0002,24.31225]
[1779988623664,30.91,73337.53,0.0,0.57513,0.0002,24.31548]
[1779988628688,30.91,73340.75,0.0,0.5758,0.0002,24.30863]
[1779988628908,30.91,73340.18,0.0,0.57568,0.0002,24.30979]
[1779988628976,30.91,73340.18,0.0,0.57568,0.0002,24.30979]
[1779988629038,30.91,73340.18,0.0,0.57568,0.0002,24.30979]
[1779988629603,30.91,73340.19,0.0,0.57568,0.0002,24.30977]
[1779988631572,30.9,73337.1,0.0,0.57506,0.0002,24.31614]
[1779988631616,30.9,73335.98,0.0,0.57483,0.0002,24.31839]
[1779988637659,30.89,73335.98,0.0,0.57485,0.0002,24.31824]
[1779988642695,30.89,73334.42,0.0,0.57454,0.0002,24.32127]
[1779988645487,30.88,73335.97,0.0,0.57487,0.0002,24.31801]
[1779988645643,30.88,73348.78,0.0,0.57748,0.0002,24.29105]
[1779988649671,30.88,73340.03,0.0,0.5757,0.0002,24.30954]
[1779988654690,30.88,73338.51,0.0,0.57541,0.0002,24.30926]
[1779988656839,30.87,73333.95,0.0,0.57448,0.0002,24.31859]
[1779988657453,30.87,73333.95,0.0,0.57448,0.0002,24.31859]
[1779988657658,30.87,73333.95,0.0,0.57448,0.0002,24.31859]
[1779988657603,30.87,73327.55,0.0,0.57317,0.0002,24.3316]
[1779988657747,30.87,73327.55,0.0,0.57317,0.0002,24.3316]
[1779988658601,30.87,73327.55,0.0,0.57317,0.0002,24.3316]
[1779988658661,30.87,73314.79,0.0,0.57056,0.00021,24.35674]
[1779988658711,30.87,73314.79,0.0,0.57056,0.00021,24.35674]
[1779988658764,30.87,73314.79,0.0,0.57056,0.00021,24.35674]
[1779988660143,30.87,73314.79,0.0,0.57056,0.00021,24.35674]
[1779988660517,30.87,73314.79,0.0,0.57056,0.00021,24.35674]
[1779988660567,30.87,73327.66,0.0,0.5732,0.0002,24.33134]
[1779988666166,30.87,73323.68,0.0,0.57238,0.0002,24.33929]
[1779988671899,30.87,73320.0,0.0,0.57164,0.0002,24.34649]
[1779988676935,30.87,73317.64,0.0,0.57116,0.00021,24.35105]
[1779988680107,30.87,73319.08,0.0,0.57145,0.00021,24.34821]
[1779988680234,30.87,73319.08,0.0,0.57145,0.00021,24.34821]
[1779988680651,30.86,73315.21,0.0,0.57066,0.00021,24.35572]
[1779988680977,30.86,73307.0,0.0,0.56898,0.00021,24.37138]
[1779988683039,30.87,73306.46,0.0,0.56887,0.00021,24.37241]
[1779988684922,30.87,73306.46,0.0,0.56886,0.00021,24.37242]
[1779988685688,30.87,73301.11,0.0,0.56776,0.00021,24.38238]
[1779988688718,30.87,73291.52,0.0,0.56579,0.00021,24.39975]
[1779988689665,30.87,73291.56,0.0,0.5658,0.00021,24.39968]
[1779988691037,30.87,73292.29,0.0,0.56595,0.00021,24.39838]
[1779988691666,30.87,73284.81,0.0,0.56441,0.00021,24.41154]
[1779988693604,30.87,73284.43,0.0,0.56433,0.00021,24.4122]
[1779988693634,30.87,73284.43,0.0,0.56433,0.00021,24.4122]
[1779988693706,30.87,73285.29,0.0,0.56451,0.00021,24.41072]
[1779988693764,30.87,73285.29,0.0,0.56451,0.00021,24.41072]
[1779988694081,30.87,73285.85,0.0,0.56463,0.00021,24.40974]
[1779988696094,30.87,73285.92,0.0,0.56464,0.00021,24.40963]
[1779988696179,30.87,73294.31,0.0,0.56636,0.00021,24.39478]
[1779988702130,30.87,73298.01,0.0,0.56712,0.00021,24.38808]
[1779988707165,30.87,73300.71,0.0,0.56768,0.00021,24.38313]
[1779988709179,30.87,73306.25,0.0,0.56882,0.00021,24.37285]
[1779988714216,30.87,73306.95,0.0,0.56897,0.00021,24.36822]
[1779988719251,30.87,73304.69,0.0,0.5685,0.00021,24.37245]
[1779988723321,30.87,73309.24,0.0,0.56944,0.00021,24.3639]
[1779988729323,30.87,73313.87,0.0,0.57039,0.00021,24.3551]
[1779988734359,30.87,73314.78,0.0,0.57057,0.00021,24.35338]
[1779988737379,30.87,73321.04,0.0,0.57185,0.0002,24.3412]
[1779988741407,30.88,73325.31,0.0,0.57272,0.0002,24.33278]
[1779988743757,30.88,73327.11,0.0,0.57309,0.0002,24.32919]
[1779988744085,30.88,73329.1,0.0,0.57349,0.0002,24.32519]
[1779988744448,30.88,73329.1,0.0,0.57349,0.0002,24.32519]
[1779988744820,30.88,73339.14,0.0,0.57555,0.0002,24.30456]
[1779988745684,30.88,73347.75,0.0,0.57731,0.0002,24.28635]
[1779988745917,30.88,73347.75,0.0,0.57731,0.0002,24.28635]
[1779988746013,30.88,73347.75,0.0,0.57731,0.0002,24.28635]
[1779988746451,30.87,73347.75,0.0,0.57731,0.0002,24.28633]
[1779988747218,30.87,73347.75,0.0,0.57731,0.0002,24.28633]
[1779988747453,30.87,73349.84,0.0,0.57774,0.0002,24.28181]
[1779988752488,30.87,73348.53,0.0,0.57749,0.0002,24.28446]
[1779988753496,30.87,73355.6,0.0,0.57893,0.0002,24.26912]
[1779988756516,30.87,73351.13,0.0,0.57802,0.0002,24.27888]
[1779988761552,30.87,73349.35,0.0,0.57765,0.0002,24.28278]
[1779988765741,30.87,73352.98,0.0,0.57839,0.0002,24.27495]
[1779988765832,30.87,73356.79,0.0,0.57917,0.0002,24.26662]
[1779988770836,30.87,73357.25,0.0,0.57926,0.0002,24.26562]
[1779988775857,30.87,73359.42,0.0,0.57971,0.0002,24.25749]
[1779988780867,30.87,73358.67,0.0,0.57956,0.0002,24.25916]
[1779988785910,30.87,73358.0,0.0,0.57942,0.0002,24.26064]
[1779988788851,30.87,73363.24,0.0,0.58049,0.0002,24.24899]
[1779988793895,30.87,73362.12,0.0,0.58026,0.0002,24.25148]
[1779988798902,30.87,73363.24,0.0,0.58049,0.0002,24.24895]
[1779988803917,30.87,73362.67,0.0,0.58038,0.0002,24.2502]
[1779988806659,30.87,73365.6,0.0,0.58098,0.0002,24.24359]
[1779988806688,30.87,73365.6,0.0,0.58098,0.0002,24.24359]
[1779988806814,30.87,73365.6,0.0,0.58098,0.0002,24.24359]
[1779988806875,30.87,73369.94,0.0,0.58186,0.0002,24.23373]
[1779988808025,30.87,73370.64,0.0,0.58201,0.0002,24.23212]
[1779988810599,30.87,73377.23,0.0,0.58335,0.0002,24.21689]
[1779988810901,30.87,73376.56,0.0,0.58321,0.0002,24.21844]
[1779988812122,30.87,73374.62,0.0,0.58282,0.0002,24.22294]
[1779988813613,30.87,73367.68,0.0,0.58141,0.0002,24.23883]
[1779988818963,30.87,73362.29,0.0,0.58031,0.0002,24.25092]
[1779988823998,30.86,73361.26,0.0,0.5801,0.0002,24.25317]
[1779988827130,30.86,73370.13,0.0,0.58192,0.0002,24.23311]
[1779988829036,30.86,73373.67,0.0,0.58264,0.0002,24.22496]
[1779988834123,30.86,73366.02,0.0,0.58109,0.0002,24.23906]
[1779988835779,30.86,73366.02,0.0,0.58109,0.0002,24.23906]
[1779988835882,30.86,73364.53,0.0,0.58079,0.0002,24.2424]
[1779988836940,30.86,73352.48,0.0,0.57833,0.0002,24.26905]
[1779988837900,30.86,73344.79,0.0,0.57676,0.0002,24.28559]
[1779988840170,30.86,73344.25,0.0,0.57665,0.0002,24.28672]
[1779988840984,30.86,73344.46,0.0,0.57669,0.0002,24.28628]
[1779988844971,30.86,73355.04,0.0,0.57885,0.0002,24.26349]
[1779988845908,30.86,73357.74,0.0,0.5794,0.0002,24.25756]
[1779988850936,30.86,73357.78,0.0,0.57941,0.0002,24.25745]
[1779988853836,30.86,73359.58,0.0,0.57978,0.0002,24.25345]
[1779988853883,30.86,73359.58,0.0,0.57978,0.0002,24.25345]
[1779988853889,30.86,73359.17,0.0,0.5797,0.0002,24.25436]
[1779988856207,30.86,73358.57,0.0,0.57957,0.0002,24.25568]
[1779988856242,30.86,73359.02,0.0,0.57967,0.0002,24.25467]
[1779988861260,30.86,73361.22,0.0,0.58012,0.0002,24.24975]
[1779988864881,30.86,73356.57,0.0,0.57917,0.0002,24.26001]
[1779988866297,30.86,73351.82,0.0,0.5782,0.0002,24.27039]
[1779988867424,30.86,73351.82,0.0,0.5782,0.0002,24.27039]
[1779988867608,30.86,73351.82,0.0,0.5782,0.0002,24.27039]
[1779988867690,30.86,73353.99,0.0,0.57865,0.0002,24.26566]
[1779988869762,30.86,73353.99,0.0,0.57865,0.0002,24.26566]
[1779988869811,30.86,73363.04,0.0,0.58049,0.0002,24.24562]
[1779988875379,30.85,73362.74,0.0,0.58044,0.0002,24.24625]
[1779988878396,30.85,73358.43,0.0,0.57956,0.0002,24.25581]
[1779988880411,30.85,73362.87,0.0,0.58047,0.0002,24.24591]
[1779988887473,30.85,73364.93,0.0,0.58089,0.0002,24.2412]
[1779988891259,30.85,73365.59,0.0,0.58103,0.0002,24.23969]
[1779988891998,30.85,73367.21,0.0,0.58137,0.0002,24.23266]
[1779988892244,30.85,73367.21,0.0,0.58137,0.0002,24.23266]
[1779988892266,30.85,73367.21,0.0,0.58137,0.0002,24.23266]
[1779988894550,30.85,73372.13,0.0,0.58238,0.0002,24.22139]
[1779988900553,30.85,73371.04,0.0,0.58216,0.0002,24.22385]
[1779988901330,30.85,73371.04,0.0,0.58216,0.0002,24.22385]
[1779988901395,30.85,73371.04,0.0,0.58216,0.0002,24.22385]
[1779988901561,30.85,73371.12,0.0,0.58218,0.0002,24.22364]
[1779988907601,30.84,73373.43,0.0,0.58265,0.0002,24.21828]
[1779988912640,30.84,73371.78,0.0,0.58232,0.0002,24.22206]
[1779988917676,30.84,73369.16,0.0,0.58178,0.0002,24.22803]
[1779988921353,30.84,73369.65,0.0,0.58189,0.0002,24.2269]
[1779988921751,30.84,73369.65,0.0,0.58189,0.0002,24.2269]
[1779988921843,30.84,73367.0,0.0,0.58135,0.0002,24.23292]
[1779988926737,30.84,73361.45,0.0,0.58022,0.0002,24.24538]
[1779988931772,30.84,73361.15,0.0,0.58016,0.0002,24.246]
[1779988932971,30.84,73361.15,0.0,0.58016,0.0002,24.246]
[1779988933033,30.84,73361.15,0.0,0.58016,0.0002,24.246]
[1779988934793,30.84,73352.69,0.0,0.57843,0.0002,24.26463]
[1779988939830,30.84,73351.85,0.0,0.57826,0.0002,24.26648]
[1779988944862,30.84,73350.64,0.0,0.57801,0.0002,24.26914]
[1779988947505,30.84,73351.14,0.0,0.57811,0.0002,24.26808]
[1779988948059,30.84,73351.21,0.0,0.57812,0.0002,24.26793]
[1779988953067,30.84,73349.83,0.0,0.57786,0.0002,24.26751]
[1779988958105,30.83,73348.49,0.0,0.57759,0.0002,24.27024]
[1779988960301,30.83,73346.77,0.0,0.57725,0.0002,24.27389]
[1779988960370,30.83,73346.77,0.0,0.57725,0.0002,24.27389]
[1779988960976,30.83,73346.77,0.0,0.57724,0.0002,24.27391]
[1779988962575,30.83,73344.79,0.0,0.57684,0.0002,24.27814]
[1779988962637,30.83,73344.79,0.0,0.57684,0.0002,24.27814]
[1779988965048,30.83,73337.16,0.0,0.57528,0.0002,24.29413]
[1779988971053,30.82,73335.9,0.0,0.57504,0.00021,24.29653]
[1779988976083,30.81,73331.23,0.0,0.5741,0.00021,24.306]
[1779988981116,30.81,73326.73,0.0,0.57318,0.00021,24.31512]
[1779988982546,30.81,73323.81,0.0,0.57258,0.00021,24.32097]
[1779988982681,30.81,73323.81,0.0,0.57258,0.00021,24.32097]
[1779988983130,30.81,73317.63,0.0,0.5713,0.00021,24.33322]
[1779988983382,30.81,73317.63,0.0,0.5713,0.00021,24.33322]
[1779988983511,30.81,73317.63,0.0,0.5713,0.00021,24.33322]
[1779988984137,30.81,73310.33,0.0,0.5698,0.00021,24.34733]
[1779988985648,30.81,73306.2,0.0,0.56895,0.00021,24.35518]
[1779988986151,30.81,73303.56,0.0,0.56841,0.00021,24.36015]
[1779988987336,30.81,73303.37,0.0,0.56837,0.00021,24.3605]
[1779988993202,30.81,73303.76,0.0,0.56844,0.00021,24.35983]
[1779988998978,30.82,73305.23,0.0,0.56874,0.00021,24.35712]
[1779989000786,30.82,73306.69,0.0,0.56904,0.00021,24.35439]
[1779989000843,30.82,73301.66,0.0,0.568,0.00021,24.36381]
[1779989007119,30.82,73299.3,0.0,0.56752,0.00021,24.36817]
[1779989013594,30.82,73304.04,0.0,0.5685,0.00021,24.35609]
[1779989015358,30.82,73309.29,0.0,0.56958,0.00021,24.34621]
[1779989020392,30.82,73310.83,0.0,0.56989,0.00021,24.34331]
[1779989025426,30.83,73310.05,0.0,0.56973,0.00021,24.34485]
[1779989030461,30.83,73311.36,0.0,0.56999,0.00021,24.34239]
[1779989035548,30.83,73314.24,0.0,0.57058,0.00021,24.33691]
[1779989041548,30.83,73316.14,0.0,0.57096,0.00021,24.33329]
[1779989046582,30.83,73312.59,0.0,0.57023,0.00021,24.34019]
[1779989051619,30.84,73310.85,0.0,0.56987,0.00021,24.34358]
[1779989059676,30.84,73310.94,0.0,0.56988,0.00021,24.34349]
[1779989065758,30.85,73309.08,0.0,0.56949,0.00021,24.34711]
[1779989072767,30.85,73305.2,0.0,0.56869,0.00021,24.35115]
[1779989078814,30.85,73304.44,0.0,0.56853,0.00021,24.35263]
[1779989084854,30.85,73304.52,0.0,0.56854,0.00021,24.35252]
[1779989089890,30.85,73304.09,0.0,0.56845,0.00021,24.35337]
[1779989094924,30.86,73299.27,0.0,0.56746,0.00021,24.3623]
[1779989097945,30.86,73292.55,0.0,0.56608,0.00021,24.37448]
[1779989100735,30.86,73292.84,0.0,0.56613,0.00021,24.37396]
[1779989100811,30.86,73292.84,0.0,0.56613,0.00021,24.37396]
[1779989102980,30.86,73286.36,0.0,0.5648,0.00021,24.38544]
[1779989108016,30.86,73288.03,0.0,0.56514,0.00021,24.38253]
[1779989108320,30.86,73288.03,0.0,0.56514,0.00021,24.38253]
[1779989109022,30.86,73288.5,0.0,0.56524,0.00021,24.38171]
[1779989109929,30.86,73288.5,0.0,0.56524,0.00021,24.38171]
[1779989110178,30.86,73288.5,0.0,0.56524,0.00021,24.38171]
[1779989110260,30.86,73280.47,0.0,0.56358,0.00021,24.39566]
[1779989111095,30.86,73273.34,0.0,0.56211,0.00021,24.40768]
[1779989112269,30.86,73273.34,0.0,0.56211,0.00021,24.40768]
[1779989113254,30.86,73273.34,0.0,0.56211,0.00021,24.40766]
[1779989113052,30.86,73271.1,0.0,0.56165,0.00021,24.41136]
[1779989113473,30.86,73271.1,0.0,0.56165,0.00021,24.41136]
[1779989113484,30.86,73271.1,0.0,0.56165,0.00021,24.41136]
[1779989113498,30.86,73271.1,0.0,0.56165,0.00021,24.41136]
[1779989114057,30.86,73253.65,0.0,0.55805,0.00021,24.43912]
[1779989114546,30.86,73253.65,0.0,0.55805,0.00021,24.43912]
[1779989114753,30.86,73253.65,0.0,0.55805,0.00021,24.43912]
[1779989115219,30.86,73253.65,0.0,0.55805,0.00021,24.43912]
[1779989115233,30.86,73253.65,0.0,0.55805,0.00021,24.43912]
[1779989115064,30.86,73236.52,0.0,0.55451,0.00021,24.46443]
[1779989115804,30.86,73236.52,0.0,0.55451,0.00021,24.46443]
[1779989115981,30.86,73236.52,0.0,0.55451,0.00021,24.46443]
[1779989116121,30.86,73234.9,0.0,0.55418,0.00021,24.46673]
[1779989119096,30.86,73224.69,0.0,0.55206,0.00021,24.48081]
[1779989120103,30.86,73218.5,0.0,0.55078,0.00021,24.489]
[1779989121291,30.86,73213.6,0.0,0.54976,0.00021,24.49531]
[1779989127158,30.86,73214.53,0.0,0.54995,0.00021,24.49416]
[1779989131181,30.86,73208.98,0.0,0.5488,0.00021,24.49786]
[1779989133700,30.87,73212.41,0.0,0.54951,0.00021,24.49358]
[1779989134232,30.87,73212.92,0.0,0.54962,0.00021,24.49294]
[1779989139292,30.87,73212.64,0.0,0.54956,0.00021,24.49331]
[1779989143263,30.87,73219.79,0.0,0.55104,0.00021,24.48413]
[1779989145300,30.87,73230.62,0.0,0.55328,0.00021,24.46954]
[1779989147293,30.87,73234.56,0.0,0.5541,0.00021,24.46404]
[1779989148299,30.87,73227.08,0.0,0.55255,0.00021,24.47439]
[1779989150315,30.87,73221.29,0.0,0.55135,0.00021,24.48215]
[1779989151019,30.87,73221.29,0.0,0.55135,0.00021,24.48215]
[1779989151326,30.87,73216.89,0.0,0.55044,0.00021,24.4879]
[1779989152587,30.87,73216.73,0.0,0.5504,0.00021,24.4881]
[1779989153340,30.87,73214.78,0.0,0.55,0.00021,24.49061]
[1779989154352,30.87,73208.82,0.0,0.54876,0.00021,24.49811]
[1779989159358,30.87,73205.53,0.0,0.54808,0.00021,24.50217]
[1779989164385,30.88,73209.19,0.0,0.54883,0.00021,24.49772]
[1779989169386,30.88,73211.26,0.0,0.54926,0.00021,24.49516]
[1779989174477,30.89,73212.81,0.0,0.54957,0.00021,24.49327]
[1779989177291,30.89,73223.27,0.0,0.55173,0.00021,24.47973]
[1779989179398,30.89,73227.51,0.0,0.55261,0.00021,24.47402]
[1779989182289,30.89,73227.04,0.0,0.55251,0.00021,24.47465]
[1779989182379,30.89,73227.08,0.0,0.55252,0.00021,24.47459]
[1779989183375,30.89,73237.4,0.0,0.55466,0.00021,24.46024]
[1779989184314,30.89,73240.72,0.0,0.55534,0.00021,24.45548]
[1779989185234,30.89,73240.72,0.0,0.55534,0.00021,24.45548]
[1779989185338,30.89,73248.36,0.0,0.55692,0.00021,24.44422]
[1779989185533,30.89,73248.36,0.0,0.55692,0.00021,24.44422]
[1779989185697,30.89,73248.36,0.0,0.55692,0.00021,24.44422]
[1779989185703,30.89,73248.36,0.0,0.55692,0.00021,24.44422]
[1779989185842,30.89,73248.36,0.0,0.55692,0.00021,24.44422]
[1779989186098,30.89,73248.36,0.0,0.55692,0.00021,24.44422]
[1779989186181,30.89,73248.36,0.0,0.55692,0.00021,24.44422]
[1779989186316,30.89,73248.36,0.0,0.55692,0.00021,24.44422]
[1779989186381,30.88,73263.91,0.0,0.56013,0.00021,24.42014]
[1779989186612,30.88,73271.03,0.0,0.5616,0.00021,24.40859]
[1779989187870,30.88,73271.03,0.0,0.5616,0.00021,24.40859]
[1779989187995,30.88,73271.03,0.0,0.5616,0.00021,24.40859]
[1779989188097,30.88,73271.11,0.0,0.56162,0.00021,24.40847]
[1779989189984,30.88,73271.11,0.0,0.56162,0.00021,24.40847]
[1779989189998,30.89,73270.11,0.0,0.56141,0.00021,24.41014]
[1779989192765,30.89,73266.75,0.0,0.56072,0.00021,24.41233]
[1779989192913,30.89,73266.75,0.0,0.56072,0.00021,24.41233]
[1779989193416,30.89,73266.14,0.0,0.56059,0.00021,24.4133]
[1779989196294,30.89,73264.11,0.0,0.56018,0.00021,24.41652]
[1779989196395,30.88,73264.77,0.0,0.56032,0.00021,24.41544]
[1779989201813,30.88,73262.48,0.0,0.55985,0.00021,24.41903]
[1779989202058,30.88,73262.48,0.0,0.55985,0.00021,24.41903]
[1779989207101,30.87,73263.89,0.0,0.56016,0.00021,24.41667]
[1779989210582,30.87,73262.61,0.0,0.5599,0.00021,24.41865]
[1779989210660,30.87,73262.61,0.0,0.5599,0.00021,24.41865]
[1779989210751,30.87,73262.77,0.0,0.55993,0.00021,24.41839]
[1779989212602,30.87,73264.54,0.0,0.5603,0.00021,24.41554]
[1779989212766,30.87,73268.44,0.0,0.5611,0.00021,24.40923]
[1779989218811,30.86,73269.31,0.0,0.56129,0.00021,24.40777]
[1779989223847,30.86,73270.92,0.0,0.56163,0.00021,24.40508]
[1779989227355,30.86,73270.57,0.0,0.56155,0.00021,24.40565]
[1779989227379,30.86,73265.31,0.0,0.56047,0.00021,24.4142]
[1779989227708,30.86,73265.31,0.0,0.56047,0.00021,24.4142]
[1779989227955,30.86,73265.31,0.0,0.56047,0.00021,24.4142]
[1779989228425,30.86,73271.61,0.0,0.56177,0.00021,24.40392]
[1779989229448,30.86,73280.97,0.0,0.5637,0.00021,24.38818]
[1779989230418,30.86,73281.53,0.0,0.56381,0.00021,24.38723]
[1779989235506,30.86,73280.98,0.0,0.5637,0.00021,24.38821]
[1779989240526,30.87,73280.45,0.0,0.56358,0.00021,24.38916]
[1779989241728,30.87,73280.55,0.0,0.5636,0.00021,24.38899]
[1779989241807,30.87,73280.55,0.0,0.5636,0.00021,24.38899]
[1779989243987,30.86,73275.05,0.0,0.56247,0.00021,24.39826]
[1779989245920,30.86,73274.16,0.0,0.56229,0.00021,24.39974]
[1779989245993,30.86,73274.16,0.0,0.56229,0.00021,24.39974]
[1779989246076,30.86,73278.51,0.0,0.56319,0.00021,24.3924]
[1779989249024,30.86,73282.12,0.0,0.56393,0.00021,24.38626]
[1779989254059,30.86,73284.11,0.0,0.56434,0.00021,24.37953]
[1779989254732,30.86,73284.11,0.0,0.56434,0.00021,24.37953]
[1779989255069,30.86,73284.89,0.0,0.5645,0.00021,24.37818]
[1779989260108,30.87,73285.04,0.0,0.56453,0.00021,24.37794]
[1779989262146,30.87,73285.37,0.0,0.5646,0.00021,24.37737]
[1779989262239,30.87,73286.57,0.0,0.56485,0.00021,24.37528]
[1779989262786,30.87,73286.57,0.0,0.56485,0.00021,24.37528]
[1779989262925,30.87,73286.57,0.0,0.56485,0.00021,24.37528]
[1779989263129,30.87,73286.57,0.0,0.56485,0.00021,24.37528]
[1779989264137,30.87,73293.22,0.0,0.56622,0.00021,24.3635]
[1779989266087,30.87,73295.89,0.0,0.56677,0.00021,24.35869]
[1779989266178,30.87,73298.11,0.0,0.56722,0.00021,24.35465]
[1779989271187,30.87,73300.31,0.0,0.56768,0.00021,24.3506]
[1779989274208,30.87,73305.68,0.0,0.56878,0.00021,24.34065]
[1779989280254,30.87,73307.46,0.0,0.56914,0.00021,24.33733]
[1779989283274,30.87,73301.49,0.0,0.56792,0.00021,24.34845]
[1779989287363,30.86,73302.42,0.0,0.56811,0.00021,24.34669]
[1779989287477,30.86,73302.42,0.0,0.56811,0.00021,24.34669]
[1779989287576,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989287728,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989287746,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989287870,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989287914,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989288050,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989288099,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989288197,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989288278,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989288327,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989288401,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989288441,30.86,73301.36,0.0,0.5679,0.00021,24.34864]
[1779989288464,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989288597,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989288644,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989288866,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989288910,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989289095,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989289120,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989289403,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989289447,30.86,73296.72,0.0,0.56694,0.00021,24.35713]
[1779989289529,30.86,73292.06,0.0,0.56598,0.00021,24.36553]
[1779989290331,30.86,73292.06,0.0,0.56598,0.00021,24.36553]
[1779989290430,30.86,73291.16,0.0,0.5658,0.00021,24.36714]
[1779989297374,30.87,73288.58,0.0,0.56526,0.00021,24.37175]
[1779989299388,30.87,73293.73,0.0,0.56632,0.00021,24.36259]
[1779989303505,30.87,73295.42,0.0,0.56667,0.00021,24.35955]
[1779989304529,30.87,73299.29,0.0,0.56746,0.00021,24.3525]
[1779989309545,30.87,73300.47,0.0,0.56771,0.00021,24.35034]
[1779989314564,30.87,73300.25,0.0,0.56767,0.00021,24.34742]
[1779989316001,30.87,73302.97,0.0,0.56823,0.00021,24.3424]
[1779989316507,30.87,73302.97,0.0,0.56823,0.00021,24.3424]
[1779989318521,30.87,73308.28,0.0,0.56932,0.00021,24.33246]
[1779989323556,30.87,73304.21,0.0,0.56848,0.00021,24.34012]
[1779989324949,30.87,73301.16,0.0,0.56785,0.00021,24.34578]
[1779989325570,30.87,73300.47,0.0,0.56771,0.00021,24.34705]
[1779989326577,30.87,73294.92,0.0,0.56657,0.00021,24.35717]
[1779989327211,30.87,73294.92,0.0,0.56657,0.00021,24.35717]
[1779989327584,30.87,73289.13,0.0,0.56538,0.00021,24.36751]
[1779989332587,30.87,73287.58,0.0,0.56505,0.00021,24.37028]
[1779989334626,30.87,73283.18,0.0,0.56414,0.00021,24.37798]
[1779989339511,30.88,73282.09,0.0,0.56391,0.00021,24.37991]
[1779989339566,30.88,73281.83,0.0,0.56386,0.00021,24.38037]
[1779989339953,30.88,73281.83,0.0,0.56386,0.00021,24.38037]
[1779989340048,30.88,73281.41,0.0,0.56377,0.00021,24.3811]
[1779989345474,30.88,73281.19,0.0,0.56373,0.00021,24.38144]
[1779989345576,30.88,73279.74,0.0,0.56343,0.00021,24.3839]
[1779989347611,30.87,73274.67,0.0,0.56239,0.00021,24.39243]
[1779989349575,30.87,73273.28,0.0,0.56211,0.00021,24.39474]
[1779989350573,30.87,73273.61,0.0,0.56218,0.00021,24.39416]
[1779989355577,30.87,73272.76,0.0,0.56201,0.00021,24.39552]
[1779989359676,30.86,73268.34,0.0,0.5611,0.00021,24.40273]
[1779989360802,30.86,73267.07,0.0,0.56084,0.00021,24.40478]
[1779989360924,30.86,73270.68,0.0,0.56159,0.00021,24.39888]
[1779989362830,30.86,73276.19,0.0,0.56272,0.00021,24.38968]
[1779989365587,30.86,73275.86,0.0,0.56266,0.00021,24.39022]
[1779989365849,30.86,73275.63,0.0,0.56261,0.00021,24.39059]
[1779989370885,30.86,73275.77,0.0,0.56265,0.00021,24.39031]
[1779989375920,30.85,73274.62,0.0,0.56242,0.00021,24.38888]
[1779989377970,30.85,73269.57,0.0,0.56138,0.00021,24.39723]
[1779989381193,30.85,73268.94,0.0,0.56125,0.00021,24.39824]
[1779989381599,30.85,73268.03,0.0,0.56107,0.00021,24.39971]
[1779989386628,30.85,73265.96,0.0,0.56064,0.00021,24.40302]
[1779989391666,30.84,73265.09,0.0,0.56047,0.00021,24.40435]
[1779989394597,30.84,73252.59,0.0,0.55789,0.00021,24.42396]
[1779989395480,30.84,73252.59,0.0,0.55789,0.00021,24.42396]
[1779989395549,30.84,73252.59,0.0,0.55789,0.00021,24.42396]
[1779989395623,30.84,73252.59,0.0,0.55789,0.00021,24.42396]
[1779989395620,30.84,73248.22,0.0,0.55699,0.00021,24.43057]
[1779989396063,30.84,73248.23,0.0,0.55699,0.00021,24.43056]
[1779989397299,30.84,73248.23,0.0,0.55699,0.00021,24.43056]
[1779989397367,30.84,73248.23,0.0,0.55699,0.00021,24.43056]
[1779989397443,30.84,73239.28,0.0,0.55514,0.00021,24.44371]
[1779989398198,30.84,73239.28,0.0,0.55514,0.00021,24.44371]
[1779989398242,30.84,73239.28,0.0,0.55514,0.00021,24.44371]
[1779989398490,30.84,73234.67,0.0,0.55419,0.00021,24.45028]
[1779989399977,30.84,73234.67,0.0,0.55419,0.00021,24.45028]
[1779989400024,30.84,73234.67,0.0,0.55419,0.00021,24.45028]
[1779989400167,30.84,73247.64,0.0,0.55687,0.00021,24.4314]
[1779989401110,30.84,73247.64,0.0,0.55687,0.00021,24.4314]
[1779989401152,30.84,73247.64,0.0,0.55687,0.00021,24.4314]
[1779989401304,30.84,73257.26,0.0,0.55886,0.00021,24.41667]
[1779989401774,30.84,73257.26,0.0,0.55886,0.00021,24.41667]
[1779989402129,30.83,73257.26,0.0,0.55887,0.00021,24.41666]
[1779989404143,30.83,73259.26,0.0,0.55928,0.00021,24.41349]
[1779989409178,30.83,73259.26,0.0,0.55929,0.00021,24.41341]
[1779989410417,30.83,73252.3,0.0,0.55785,0.00021,24.4242]
[1779989411417,30.83,73252.3,0.0,0.55785,0.00021,24.4242]
[1779989411601,30.82,73246.97,0.0,0.55675,0.00021,24.43224]
[1779989412140,30.82,73246.97,0.0,0.55675,0.00021,24.43224]
[1779989412159,30.82,73246.97,0.0,0.55675,0.00021,24.43224]
[1779989413056,30.82,73247.61,0.0,0.55689,0.00021,24.43128]
[1779989413531,30.82,73247.61,0.0,0.55689,0.00021,24.43128]
[1779989413603,30.82,73247.61,0.0,0.55689,0.00021,24.43128]
[1779989413675,30.82,73242.75,0.0,0.55588,0.00021,24.43846]
[1779989413856,30.82,73242.75,0.0,0.55588,0.00021,24.43846]
[1779989413890,30.82,73242.75,0.0,0.55588,0.00021,24.43846]
[1779989414685,30.82,73242.75,0.0,0.55588,0.00021,24.43846]
[1779989414216,30.82,73242.75,0.0,0.55588,0.00021,24.43846]
[1779989414731,30.82,73242.75,0.0,0.55588,0.00021,24.43846]
[1779989415224,30.82,73238.31,0.0,0.55496,0.00021,24.44493]
[1779989416351,30.82,73238.31,0.0,0.55496,0.00021,24.44493]
[1779989416452,30.82,73243.16,0.0,0.55597,0.00021,24.43787]
[1779989420535,30.82,73249.19,0.0,0.55722,0.00021,24.42887]
[1779989423278,30.82,73251.65,0.0,0.55773,0.00021,24.4251]
[1779989428373,30.81,73249.9,0.0,0.55737,0.00021,24.4277]
[1779989428700,30.81,73247.93,0.0,0.55697,0.00021,24.43065]
[1779989433707,30.81,73247.99,0.0,0.55699,0.00021,24.4272]
[1779989434687,30.81,73243.27,0.0,0.55602,0.00021,24.43421]
[1779989435709,30.81,73235.27,0.0,0.55436,0.00021,24.44577]
[1779989438698,30.81,73229.71,0.0,0.55321,0.00021,24.45355]
[1779989443627,30.8,73235.33,0.0,0.55438,0.00021,24.44563]
[1779989446724,30.8,73245.16,0.0,0.55642,0.00021,24.43132]
[1779989448629,30.8,73246.46,0.0,0.55669,0.00021,24.42937]
[1779989453654,30.8,73245.94,0.0,0.55658,0.00021,24.43013]
[1779989455720,30.8,73236.7,0.0,0.55467,0.00021,24.44362]
[1779989457653,30.8,73242.01,0.0,0.55577,0.00021,24.43592]
[1779989458690,30.8,73251.77,0.0,0.5578,0.00021,24.42129]
[1779989460740,30.79,73251.65,0.0,0.55777,0.00021,24.42146]
[1779989465749,30.79,73255.02,0.0,0.55848,0.00021,24.41622]
[1779989470789,30.79,73252.33,0.0,0.55793,0.00021,24.42029]
[1779989471025,30.79,73252.33,0.0,0.55793,0.00021,24.42029]
[1779989471126,30.79,73252.33,0.0,0.55793,0.00021,24.42029]
[1779989471226,30.79,73252.33,0.0,0.55793,0.00021,24.42029]
[1779989471426,30.79,73252.33,0.0,0.55793,0.00021,24.42029]
[1779989471608,30.79,73252.33,0.0,0.55793,0.00021,24.42029]
[1779989471621,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989471835,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989471889,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472042,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472072,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472249,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472277,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472467,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472515,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472671,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472706,30.78,73263.15,0.0,0.56017,0.00021,24.40328]
[1779989472743,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989472886,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989472984,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473096,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473130,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473297,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473317,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473481,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473513,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473529,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473722,30.78,73264.85,0.0,0.56052,0.00021,24.40053]
[1779989473630,30.78,73265.14,0.0,0.56059,0.00021,24.40004]
[1779989473773,30.78,73265.14,0.0,0.56059,0.00021,24.40004]
[1779989473941,30.78,73265.14,0.0,0.56059,0.00021,24.40004]
[1779989473977,30.78,73265.14,0.0,0.56059,0.00021,24.40004]
[1779989473995,30.78,73265.14,0.0,0.56059,0.00021,24.40004]
[1779989474637,30.78,73266.79,0.0,0.56093,0.00021,24.39734]
[1779989476732,30.78,73274.41,0.0,0.56251,0.00021,24.3847]
[1779989480352,30.78,73278.46,0.0,0.56335,0.00021,24.37783]
[1779989480404,30.78,73278.46,0.0,0.56335,0.00021,24.37783]
[1779989480465,30.78,73278.46,0.0,0.56335,0.00021,24.37783]
[1779989480553,30.78,73278.46,0.0,0.56335,0.00021,24.37783]
[1779989484663,30.78,73278.96,0.0,0.56344,0.00021,24.37704]
[1779989484755,30.78,73278.96,0.0,0.56344,0.00021,24.37704]
[1779989494969,30.79,73279.94,0.0,0.56364,0.00021,24.37546]
[1779989497808,30.8,73289.49,0.0,0.5656,0.00021,24.35555]
[1779989499674,30.8,73291.08,0.0,0.56593,0.00021,24.35273]
[1779989499753,30.8,73291.08,0.0,0.56593,0.00021,24.35273]
[1779989499771,30.8,73290.86,0.0,0.56589,0.00021,24.35313]
[1779989500681,30.8,73290.86,0.0,0.56589,0.00021,24.35313]
[1779989500736,30.8,73290.79,0.0,0.56587,0.00021,24.35327]
[1779989506016,30.8,73292.21,0.0,0.56616,0.00021,24.35076]
[1779989506078,30.8,73293.3,0.0,0.56638,0.00021,24.3488]
[1779989512080,30.8,73293.89,0.0,0.5665,0.00021,24.34775]
[1779989512881,30.8,73294.71,0.0,0.56667,0.00021,24.34627]
[1779989512944,30.8,73294.71,0.0,0.56667,0.00021,24.34627]
[1779989519045,30.8,73298.37,0.0,0.56743,0.00021,24.33962]
[1779989523533,30.8,73298.87,0.0,0.56753,0.00021,24.33872]
[1779989523652,30.8,73298.87,0.0,0.56753,0.00021,24.33872]
[1779989524428,30.8,73296.71,0.0,0.56708,0.00021,24.34268]
[1779989524469,30.8,73296.71,0.0,0.56708,0.00021,24.34268]
[1779989524517,30.8,73298.88,0.0,0.56753,0.00021,24.33871]
[1779989526669,30.8,73298.88,0.0,0.56753,0.00021,24.33871]
[1779989526751,30.8,73307.68,0.0,0.56934,0.00021,24.32226]
[1779989533055,30.8,73307.1,0.0,0.56923,0.00021,24.32329]
[1779989536263,30.8,73306.45,0.0,0.5691,0.00021,24.3245]
[1779989536360,30.8,73304.32,0.0,0.56866,0.00021,24.3285]
[1779989540905,30.79,73306.69,0.0,0.56916,0.00021,24.32396]
[1779989541108,30.79,73306.62,0.0,0.56914,0.00021,24.32407]
[1779989546144,30.79,73306.78,0.0,0.56919,0.00021,24.32366]
[1779989549833,30.79,73307.46,0.0,0.56933,0.00021,24.32233]
[1779989549901,30.78,73307.45,0.0,0.56933,0.00021,24.32233]
[1779989550236,30.78,73307.45,0.0,0.56933,0.00021,24.32233]
[1779989550267,30.78,73318.28,0.0,0.57156,0.00021,24.30138]
[1779989552187,30.78,73319.57,0.0,0.57184,0.00021,24.29546]
[1779989555212,30.78,73313.83,0.0,0.57066,0.00021,24.30667]
[1779989557222,30.78,73308.46,0.0,0.56956,0.00021,24.31696]
[1779989562257,30.77,73306.94,0.0,0.56925,0.00021,24.31976]
[1779989567292,30.77,73306.02,0.0,0.56907,0.00021,24.32141]
[1779989572336,30.77,73308.93,0.0,0.56968,0.00021,24.3158]
[1779989577366,30.76,73315.01,0.0,0.57094,0.00021,24.304]
[1779989582404,30.76,73318.32,0.0,0.57162,0.00021,24.29748]
[1779989583240,30.76,73318.32,0.0,0.57162,0.00021,24.29748]
[1779989583876,30.76,73321.25,0.0,0.57223,0.00021,24.29167]
[1779989585853,30.76,73325.49,0.0,0.5731,0.00021,24.28315]
[1779989590883,30.76,73324.47,0.0,0.5729,0.00021,24.28518]
[1779989595923,30.76,73321.5,0.0,0.57229,0.00021,24.2911]
[1779989600976,30.76,73319.89,0.0,0.57196,0.00021,24.29425]
[1779989606006,30.75,73320.34,0.0,0.57205,0.00021,24.29332]
[1779989606272,30.75,73320.34,0.0,0.57205,0.00021,24.29332]
[1779989606545,30.75,73320.34,0.0,0.57205,0.00021,24.29332]
[1779989606825,30.75,73324.72,0.0,0.57296,0.00021,24.28455]
[1779989607078,30.75,73324.72,0.0,0.57296,0.00021,24.28455]
[1779989607575,30.75,73324.88,0.0,0.57299,0.00021,24.28422]
[1779989608581,30.75,73332.34,0.0,0.57453,0.00021,24.26896]
[1779989611569,30.75,73333.78,0.0,0.57483,0.00021,24.26592]
[1779989611642,30.75,73335.91,0.0,0.57528,0.00021,24.25811]
[1779989615804,30.74,73342.23,0.0,0.57659,0.00021,24.24472]
[1779989617942,30.74,73342.58,0.0,0.57666,0.00021,24.24394]
[1779989617879,30.74,73349.94,0.0,0.57818,0.00021,24.22805]
[1779989618356,30.74,73349.94,0.0,0.57818,0.00021,24.22805]
[1779989618632,30.74,73349.94,0.0,0.57818,0.00021,24.22805]
[1779989618670,30.74,73360.62,0.0,0.58038,0.00021,24.20436]
[1779989619104,30.74,73360.62,0.0,0.58038,0.00021,24.20436]
[1779989619595,30.74,73360.62,0.0,0.58038,0.00021,24.20436]
[1779989619805,30.74,73360.62,0.0,0.58038,0.00021,24.20436]
[1779989619809,30.74,73360.01,0.0,0.58025,0.00021,24.20571]
[1779989620736,30.74,73360.01,0.0,0.58025,0.00021,24.20571]
[1779989620807,30.74,73358.66,0.0,0.57997,0.00021,24.20875]
[1779989623661,30.74,73357.21,0.0,0.57967,0.00021,24.212]
[1779989623788,30.74,73357.21,0.0,0.57967,0.00021,24.212]
[1779989623812,30.74,73362.11,0.0,0.58068,0.00021,24.20103]
[1779989624078,30.74,73362.11,0.0,0.58068,0.00021,24.20103]
[1779989625707,30.74,73371.92,0.0,0.58269,0.0002,24.17855]
[1779989626717,30.74,73370.25,0.0,0.58235,0.00021,24.18242]
[1779989631751,30.74,73370.48,0.0,0.5824,0.00021,24.18188]
[1779989636785,30.74,73371.67,0.0,0.58264,0.0002,24.17912]
[1779989641829,30.74,73368.16,0.0,0.58192,0.00021,24.18722]
[1779989646863,30.74,73363.58,0.0,0.58098,0.00021,24.19767]
[1779989651897,30.74,73366.06,0.0,0.58149,0.00021,24.19202]
[1779989656932,30.74,73360.59,0.0,0.58037,0.00021,24.2044]
[1779989661969,30.74,73358.14,0.0,0.57987,0.00021,24.2099]
[1779989663982,30.74,73363.74,0.0,0.58102,0.00021,24.1973]
[1779989669018,30.74,73363.86,0.0,0.58104,0.00021,24.19701]
[1779989674060,30.74,73363.35,0.0,0.58095,0.00021,24.19482]
[1779989679087,30.74,73365.77,0.0,0.58145,0.00021,24.1893]
[1779989683272,30.74,73365.48,0.0,0.58139,0.00021,24.18996]
[1779989683491,30.74,73365.48,0.0,0.58139,0.00021,24.18996]
[1779989683518,30.74,73365.68,0.0,0.58143,0.00021,24.1895]
[1779989685130,30.74,73370.72,0.0,0.58246,0.00021,24.17792]
[1779989690300,30.74,73372.11,0.0,0.58274,0.00021,24.17472]
[1779989696207,30.74,73372.13,0.0,0.58275,0.00021,24.1747]
[1779989697946,30.74,73372.13,0.0,0.58275,0.00021,24.1747]
[1779989697990,30.74,73372.7,0.0,0.58286,0.0002,24.17338]
[1779989699810,30.74,73374.13,0.0,0.58316,0.0002,24.17005]
[1779989699871,30.74,73374.13,0.0,0.58316,0.0002,24.17005]
[1779989699901,30.74,73379.06,0.0,0.58417,0.0002,24.15846]
[1779989702410,30.74,73382.35,0.0,0.58484,0.0002,24.15063]
[1779989702447,30.74,73382.35,0.0,0.58484,0.0002,24.15063]
[1779989702497,30.74,73388.24,0.0,0.58605,0.0002,24.13645]
[1779989705943,30.74,73389.34,0.0,0.58627,0.0002,24.13382]
[1779989705987,30.74,73382.3,0.0,0.58482,0.0002,24.15081]
[1779989708291,30.74,73392.76,0.0,0.58696,0.0002,24.12549]
[1779989712792,30.74,73395.42,0.0,0.58751,0.0002,24.1189]
[1779989712845,30.74,73395.42,0.0,0.58751,0.0002,24.1189]
[1779989712972,30.74,73394.64,0.0,0.58735,0.0002,24.12078]
[1779989714768,30.74,73394.81,0.0,0.58739,0.0002,24.12035]
[1779989714845,30.74,73393.5,0.0,0.58712,0.0002,24.12355]
[1779989718563,30.74,73394.1,0.0,0.58725,0.0002,24.12201]
[1779989718820,30.74,73394.1,0.0,0.58725,0.0002,24.12201]
[1779989718981,30.74,73394.1,0.0,0.58725,0.0002,24.12201]
[1779989718981,30.74,73386.42,0.0,0.58568,0.0002,24.14072]
[1779989719457,30.74,73386.42,0.0,0.58568,0.0002,24.14072]
[1779989719524,30.74,73386.42,0.0,0.58568,0.0002,24.14072]
[1779989719625,30.74,73376.48,0.0,0.58365,0.0002,24.1644]
[1779989721393,30.74,73372.41,0.0,0.58282,0.00021,24.1739]
[1779989722215,30.74,73372.41,0.0,0.58282,0.00021,24.1739]
[1779989722400,30.74,73372.7,0.0,0.58288,0.00021,24.17321]
[1779989725827,30.73,73372.47,0.0,0.58283,0.00021,24.17371]
[1779989725901,30.73,73372.47,0.0,0.58283,0.00021,24.17371]
[1779989725942,30.73,73372.16,0.0,0.58277,0.00021,24.17441]
[1779989726604,30.73,73372.16,0.0,0.58277,0.00021,24.17441]
[1779989726638,30.73,73370.37,0.0,0.5824,0.00021,24.17855]
[1779989732470,30.73,73369.44,0.0,0.58223,0.00021,24.17721]
[1779989735491,30.73,73373.79,0.0,0.58313,0.00021,24.16704]
[1779989737748,30.73,73373.49,0.0,0.58307,0.00021,24.16773]
[1779989737951,30.73,73373.49,0.0,0.58307,0.00021,24.16773]
[1779989737994,30.73,73373.69,0.0,0.58311,0.00021,24.16724]
[1779989738991,30.73,73381.45,0.0,0.5847,0.0002,24.1489]
[1779989740561,30.72,73382.2,0.0,0.58486,0.0002,24.14708]
[1779989741088,30.72,73382.43,0.0,0.58491,0.0002,24.14652]
[1779989742561,30.72,73382.53,0.0,0.58493,0.0002,24.14627]
[1779989742993,30.72,73382.53,0.0,0.58493,0.0002,24.14626]
[1779989747997,30.72,73379.57,0.0,0.58432,0.0002,24.15331]
[1779989748068,30.72,73374.38,0.0,0.58326,0.00021,24.16554]
[1779989753079,30.72,73372.84,0.0,0.58295,0.00021,24.1691]
[1779989758050,30.72,73371.57,0.0,0.58269,0.00021,24.172]
[1779989758189,30.72,73371.71,0.0,0.58272,0.00021,24.17167]
[1779989758280,30.72,73371.71,0.0,0.58272,0.00021,24.17167]
[1779989758665,30.72,73371.38,0.0,0.58265,0.00021,24.17242]
[1779989759663,30.72,73362.9,0.0,0.58091,0.00021,24.19189]
[1779989761678,30.72,73361.04,0.0,0.58053,0.00021,24.19604]
[1779989766710,30.72,73360.41,0.0,0.58041,0.00021,24.19743]
[1779989768726,30.72,73364.85,0.0,0.58132,0.00021,24.18736]
[1779989769730,30.72,73369.31,0.0,0.58224,0.00021,24.17712]
[1779989774764,30.71,73371.45,0.0,0.58268,0.00021,24.17213]
[1779989777788,30.71,73375.8,0.0,0.58357,0.00021,24.16196]
[1779989779124,30.71,73375.8,0.0,0.58357,0.00021,24.16196]
[1779989779127,30.71,73375.27,0.0,0.58346,0.00021,24.1632]
[1779989784836,30.71,73376.4,0.0,0.58369,0.00021,24.16054]
[1779989787859,30.71,73381.0,0.0,0.58464,0.0002,24.14965]
[1779989792891,30.72,73382.44,0.0,0.58494,0.0002,24.14289]
[1779989795913,30.72,73378.19,0.0,0.58407,0.00021,24.15302]
[1779989801092,30.72,73377.36,0.0,0.58389,0.00021,24.15503]
[1779989806991,30.72,73374.5,0.0,0.5833,0.00021,24.1618]
[1779989812027,30.72,73374.48,0.0,0.5833,0.00021,24.16186]
[1779989817061,30.72,73371.93,0.0,0.58277,0.00021,24.16782]
[1779989822096,30.72,73377.25,0.0,0.58387,0.00021,24.15536]
[1779989827132,30.72,73377.55,0.0,0.58393,0.00021,24.15465]
[1779989832169,30.72,73380.44,0.0,0.58452,0.0002,24.14779]
[1779989837206,30.72,73380.02,0.0,0.58443,0.0002,24.14881]
[1779989838209,30.72,73374.46,0.0,0.58329,0.00021,24.16193]
[1779989839220,30.72,73367.41,0.0,0.58185,0.00021,24.17828]
[1779989844251,30.72,73362.59,0.0,0.58086,0.00021,24.18922]
[1779989847272,30.72,73369.01,0.0,0.58218,0.00021,24.17449]
[1779989848594,30.72,73373.68,0.0,0.58314,0.00021,24.16364]
[1779989854321,30.72,73374.64,0.0,0.58335,0.00021,24.15801]
[1779989855558,30.72,73374.64,0.0,0.58335,0.00021,24.15801]
[1779989856191,30.72,73364.03,0.0,0.58117,0.00021,24.18251]
[1779989857171,30.72,73364.05,0.0,0.58118,0.00021,24.18245]
[1779989862195,30.71,73364.32,0.0,0.58124,0.00021,24.18178]
[1779989867219,30.71,73363.69,0.0,0.58111,0.00021,24.18315]
[1779989872221,30.71,73363.82,0.0,0.58114,0.00021,24.1828]
[1779989877233,30.71,73364.5,0.0,0.58129,0.00021,24.18121]
[1779989880481,30.71,73363.91,0.0,0.58117,0.00021,24.18253]
[1779989880527,30.71,73363.91,0.0,0.58117,0.00021,24.18253]
[1779989880549,30.71,73363.91,0.0,0.58117,0.00021,24.18253]
[1779989881033,30.71,73363.91,0.0,0.58117,0.00021,24.18253]
[1779989881125,30.71,73363.91,0.0,0.58117,0.00021,24.18253]
[1779989881227,30.71,73363.42,0.0,0.58107,0.00021,24.18363]
[1779989882135,30.71,73347.61,0.0,0.57782,0.00021,24.21877]
[1779989882485,30.71,73347.61,0.0,0.57782,0.00021,24.21877]
[1779989883200,30.71,73341.35,0.0,0.57653,0.00021,24.23223]
[1779989888216,30.7,73340.81,0.0,0.57642,0.00021,24.23329]
[1779989889697,30.7,73341.35,0.0,0.57654,0.00021,24.2321]
[1779989889708,30.7,73341.35,0.0,0.57654,0.00021,24.2321]
[1779989889761,30.7,73341.35,0.0,0.57654,0.00021,24.2321]
[1779989889937,30.7,73341.35,0.0,0.57654,0.00021,24.2321]
[1779989890004,30.7,73341.35,0.0,0.57654,0.00021,24.2321]
[1779989890124,30.7,73341.14,0.0,0.5765,0.00021,24.23253]
[1779989894611,30.7,73336.63,0.0,0.57557,0.00021,24.24198]
[1779989899646,30.69,73337.15,0.0,0.57569,0.00021,24.24077]
[1779989903677,30.69,73337.41,0.0,0.57575,0.00021,24.24015]
[1779989903779,30.69,73341.25,0.0,0.57655,0.00021,24.23195]
[1779989906476,30.69,73343.19,0.0,0.57695,0.00021,24.22778]
[1779989906503,30.69,73343.19,0.0,0.57695,0.00021,24.22778]
[1779989911873,30.68,73355.64,0.0,0.57954,0.00021,24.19703]
[1779989912309,30.68,73355.64,0.0,0.57954,0.00021,24.19703]
[1779989912311,30.68,73355.64,0.0,0.57954,0.00021,24.19703]
[1779989912390,30.68,73355.64,0.0,0.57954,0.00021,24.19703]
[1779989912463,30.68,73355.64,0.0,0.57954,0.00021,24.19703]
[1779989912494,30.68,73355.64,0.0,0.57954,0.00021,24.19703]
[1779989912740,30.68,73355.86,0.0,0.57958,0.00021,24.19653]
[1779989914492,30.68,73359.71,0.0,0.58037,0.00021,24.18792]
[1779989914781,30.68,73359.71,0.0,0.58037,0.00021,24.18792]
[1779989915064,30.68,73368.2,0.0,0.58212,0.00021,24.16854]
[1779989915335,30.68,73368.2,0.0,0.58212,0.00021,24.16854]
[1779989915394,30.68,73368.2,0.0,0.58212,0.00021,24.16854]
[1779989915759,30.68,73368.2,0.0,0.58212,0.00021,24.16854]
[1779989916768,30.68,73374.66,0.0,0.58345,0.00021,24.15341]
[1779989921946,30.67,73375.43,0.0,0.58363,0.00021,24.15143]
[1779989927856,30.66,73377.07,0.0,0.58398,0.00021,24.14734]
[1779989929872,30.66,73371.73,0.0,0.58288,0.00021,24.15988]
[1779989934907,30.66,73369.68,0.0,0.58246,0.00021,24.16467]
[1779989939941,30.67,73369.8,0.0,0.58248,0.00021,24.16442]
[1779989941737,30.67,73369.72,0.0,0.58247,0.00021,24.16461]
[1779989941803,30.67,73369.72,0.0,0.58247,0.00021,24.16461]
[1779989942087,30.66,73374.73,0.0,0.5835,0.00021,24.15288]
[1779989944003,30.66,73378.08,0.0,0.58419,0.00021,24.14493]
[1779989944064,30.66,73379.19,0.0,0.58442,0.00021,24.14225]
[1779989951019,30.66,73381.61,0.0,0.58493,0.00021,24.13626]
[1779989952579,30.66,73381.68,0.0,0.58495,0.00021,24.13606]
[1779989952766,30.66,73381.68,0.0,0.58495,0.00021,24.13606]
[1779989954733,30.65,73384.31,0.0,0.58549,0.00021,24.12967]
[1779989954852,30.65,73384.31,0.0,0.58549,0.00021,24.12967]
[1779989955232,30.65,73384.31,0.0,0.58549,0.00021,24.12967]
[1779989955277,30.65,73395.34,0.0,0.58776,0.00021,24.10258]
[1779989955346,30.65,73395.34,0.0,0.58776,0.00021,24.10258]
[1779989955588,30.65,73395.34,0.0,0.58776,0.00021,24.10258]
[1779989956216,30.65,73400.74,0.0,0.58887,0.0002,24.08901]
[1779989957872,30.65,73401.13,0.0,0.58895,0.0002,24.08799]
[1779989958071,30.65,73402.24,0.0,0.58918,0.0002,24.08513]
[1779989959086,30.65,73396.96,0.0,0.5881,0.00021,24.09837]
[1779989964116,30.64,73399.76,0.0,0.5887,0.00021,24.09111]
[1779989966296,30.64,73402.67,0.0,0.5893,0.0002,24.0837]
[1779989967298,30.64,73403.31,0.0,0.58943,0.0002,24.08202]
[1779989967330,30.64,73409.96,0.0,0.5908,0.0002,24.06492]
[1779989968553,30.63,73409.96,0.0,0.5908,0.0002,24.06486]
[1779989968890,30.63,73409.96,0.0,0.5908,0.0002,24.06486]
[1779989969252,30.63,73409.96,0.0,0.5908,0.0002,24.06486]
[1779989969330,30.63,73409.96,0.0,0.5908,0.0002,24.06486]
[1779989969295,30.63,73411.73,0.0,0.59117,0.0002,24.06023]
[1779989970160,30.63,73411.73,0.0,0.59117,0.0002,24.06017]
[1779989971496,30.63,73412.26,0.0,0.59129,0.0002,24.05538]
[1779989978215,30.62,73409.03,0.0,0.59066,0.0002,24.06338]
[1779989979596,30.62,73409.44,0.0,0.59075,0.0002,24.06227]
[1779989980227,30.62,73410.38,0.0,0.59094,0.0002,24.05979]
[1779989985268,30.58,73410.16,0.0,0.59098,0.00021,24.05915]
[1779989990302,30.52,73411.37,0.0,0.5914,0.00021,24.05356]
[1779989995342,30.47,73415.74,0.0,0.59242,0.00021,24.04027]
[1779989998358,30.45,73421.17,0.0,0.59359,0.00021,24.02509]
[1779990000695,30.45,73422.04,0.0,0.59377,0.00021,24.02268]
[1779990001086,30.45,73422.04,0.0,0.59377,0.00021,24.02268]
[1779990001896,30.45,73422.97,0.0,0.59396,0.00021,24.02015]
[1779990001939,30.45,73422.97,0.0,0.59396,0.00021,24.02015]
[1779990002391,30.45,73429.92,0.0,0.59539,0.00021,24.0012]
[1779990002538,30.45,73435.21,0.0,0.59648,0.00021,23.98659]
[1779990007226,30.45,73437.15,0.0,0.59688,0.00021,23.98115]
[1779990007269,30.45,73437.15,0.0,0.59688,0.00021,23.98115]
[1779990007324,30.45,73433.49,0.0,0.59613,0.00021,23.99131]
[1779990008149,30.45,73429.01,0.0,0.59521,0.00021,24.00363]
[1779990014195,30.45,73426.66,0.0,0.59473,0.00021,24.00998]
[1779990014285,30.44,73421.19,0.0,0.59362,0.00021,24.02457]
[1779990015505,30.44,73414.86,0.0,0.59232,0.00021,24.04145]
[1779990018532,30.44,73419.72,0.0,0.59333,0.00021,24.02838]
[1779990023561,30.44,73422.5,0.0,0.59391,0.00021,24.02077]
[1779990028598,30.43,73420.25,0.0,0.59346,0.00021,24.02669]
[1779990033636,30.43,73423.3,0.0,0.5941,0.00021,24.01497]
[1779990037003,30.43,73422.92,0.0,0.59403,0.00021,24.01595]
[1779990037009,30.43,73422.92,0.0,0.59403,0.00021,24.01595]
[1779990037397,30.43,73430.47,0.0,0.59558,0.00021,23.99535]
[1779990039395,30.43,73434.77,0.0,0.59646,0.00021,23.98347]
[1779990044426,30.43,73436.26,0.0,0.59677,0.00021,23.97934]
[1779990049450,30.43,73435.7,0.0,0.59665,0.00021,23.98095]
[1779990051157,30.43,73435.64,0.0,0.59664,0.00021,23.98113]
[1779990056794,30.43,73436.28,0.0,0.59677,0.00021,23.97939]
[1779990061829,30.43,73436.63,0.0,0.59684,0.00021,23.97845]
[1779990062548,30.43,73436.63,0.0,0.59684,0.00021,23.97845]
[1779990067872,30.43,73435.29,0.0,0.59656,0.00021,23.98225]
[1779990070893,30.44,73430.93,0.0,0.59566,0.00021,23.99436]
[1779990075928,30.44,73427.63,0.0,0.59497,0.00021,24.00353]
[1779990080962,30.44,73425.1,0.0,0.59444,0.00021,24.01055]
[1779990083982,30.44,73430.01,0.0,0.59545,0.00021,23.9972]
[1779990089021,30.44,73426.07,0.0,0.59463,0.00021,24.00808]
[1779990094056,30.45,73423.43,0.0,0.59409,0.00021,24.01198]
[1779990099090,30.45,73423.47,0.0,0.59409,0.00021,24.01198]
[1779990104124,30.45,73422.52,0.0,0.59389,0.00021,24.01466]
[1779990106192,30.45,73418.34,0.0,0.59303,0.00021,24.02594]
[1779990112184,30.46,73418.31,0.0,0.59301,0.00021,24.02619]
[1779990118223,30.46,73416.67,0.0,0.59266,0.00021,24.03074]
[1779990123258,30.47,73415.61,0.0,0.59243,0.00021,24.03372]
[1779990128294,30.47,73416.16,0.0,0.59253,0.00021,24.03243]
[1779990133334,30.48,73416.63,0.0,0.59262,0.00021,24.03135]
[1779990139371,30.48,73416.91,0.0,0.59266,0.00021,24.0308]
[1779990144406,30.49,73415.79,0.0,0.59242,0.00021,24.03394]
[1779990148768,30.49,73415.5,0.0,0.59235,0.00021,24.03485]
[1779990148823,30.49,73415.5,0.0,0.59235,0.00021,24.03485]
[1779990148842,30.49,73415.5,0.0,0.59235,0.00021,24.03485]
[1779990148889,30.49,73415.5,0.0,0.59235,0.00021,24.03485]
[1779990149474,30.49,73406.29,0.0,0.59046,0.00021,24.05892]
[1779990151455,30.49,73401.4,0.0,0.58946,0.00021,24.06804]
[1779990156490,30.49,73400.77,0.0,0.58933,0.00021,24.06969]
[1779990157532,30.49,73400.77,0.0,0.58933,0.00021,24.06969]
[1779990159513,30.49,73394.26,0.0,0.58799,0.00021,24.08618]
[1779990159688,30.49,73394.26,0.0,0.58799,0.00021,24.08618]
[1779990164745,30.49,73392.52,0.0,0.58763,0.00021,24.09053]
[1779990169780,30.49,73389.62,0.0,0.58703,0.00021,24.09774]
[1779990174794,30.49,73391.64,0.0,0.58745,0.00021,24.09269]
[1779990179840,30.49,73394.05,0.0,0.58795,0.00021,24.08666]
[1779990184877,30.49,73396.99,0.0,0.58855,0.00021,24.07927]
[1779990186549,30.49,73389.39,0.0,0.58699,0.00021,24.09831]
[1779990191564,30.49,73389.52,0.0,0.58701,0.00021,24.09797]
[1779990192653,30.49,73394.06,0.0,0.58795,0.00021,24.08663]
[1779990197640,30.49,73399.7,0.0,0.58911,0.00021,24.07238]
[1779990202659,30.49,73397.72,0.0,0.5887,0.00021,24.07744]
[1779990204607,30.49,73392.04,0.0,0.58753,0.00021,24.09173]
[1779990209616,30.49,73390.5,0.0,0.58722,0.00021,24.09554]
[1779990214627,30.49,73390.08,0.0,0.58714,0.00021,24.09319]
[1779990219645,30.48,73387.52,0.0,0.58662,0.00021,24.09949]
[1779990223681,30.48,73392.38,0.0,0.58762,0.00021,24.08739]
[1779990228590,30.48,73399.29,0.0,0.58905,0.00021,24.06997]
[1779990233611,30.48,73399.78,0.0,0.58915,0.00021,24.06876]
[1779990238643,30.49,73401.23,0.0,0.58944,0.00021,24.0651]
[1779990242653,30.49,73392.79,0.0,0.5877,0.00021,24.08649]
[1779990247660,30.49,73393.33,0.0,0.58781,0.00021,24.08514]
[1779990251703,30.49,73397.75,0.0,0.58872,0.00021,24.07397]
[1779990256609,30.49,73402.95,0.0,0.58979,0.00021,24.06074]
[1779990261644,30.49,73401.68,0.0,0.58953,0.00021,24.06404]
[1779990267851,30.49,73399.17,0.0,0.58901,0.00021,24.07048]
[1779990272683,30.49,73396.98,0.0,0.58856,0.00021,24.07269]
[1779990272716,30.49,73394.17,0.0,0.58798,0.00021,24.07977]
[1779990273382,30.49,73394.17,0.0,0.58798,0.00021,24.07977]
[1779990273463,30.49,73394.17,0.0,0.58798,0.00021,24.07977]
[1779990273620,30.49,73386.37,0.0,0.58637,0.00021,24.09916]
[1779990275324,30.49,73379.21,0.0,0.58489,0.00021,24.1166]
[1779990277544,30.49,73376.87,0.0,0.58441,0.00021,24.12223]
[1779990277621,30.49,73370.98,0.0,0.58319,0.00021,24.13623]
[1779990282127,30.49,73369.77,0.0,0.58295,0.00021,24.13904]
[1779990282424,30.49,73369.81,0.0,0.58296,0.00021,24.13892]
[1779990290640,30.48,73370.94,0.0,0.5832,0.00021,24.13615]
[1779990296474,30.48,73369.1,0.0,0.58282,0.00021,24.14041]
[1779990298487,30.48,73364.16,0.0,0.5818,0.00021,24.1519]
[1779990303524,30.48,73363.97,0.0,0.58177,0.00021,24.15224]
[1779990308558,30.47,73363.45,0.0,0.58167,0.00021,24.15335]
[1779990313593,30.47,73366.44,0.0,0.5823,0.00021,24.14632]
[1779990317625,30.47,73371.65,0.0,0.58338,0.00021,24.13402]
[1779990323664,30.47,73372.42,0.0,0.58354,0.00021,24.13213]
[1779990326067,30.47,73372.5,0.0,0.58356,0.00021,24.13192]
[1779990326859,30.47,73371.04,0.0,0.58326,0.00021,24.13538]
[1779990326993,30.47,73371.04,0.0,0.58326,0.00021,24.13538]
[1779990327154,30.47,73371.04,0.0,0.58326,0.00021,24.13538]
[1779990327235,30.47,73371.04,0.0,0.58326,0.00021,24.13538]
[1779990327495,30.47,73371.04,0.0,0.58326,0.00021,24.13538]
[1779990327719,30.47,73376.29,0.0,0.58435,0.00021,24.12288]
[1779990327869,30.47,73376.29,0.0,0.58435,0.00021,24.12288]
[1779990327928,30.47,73376.29,0.0,0.58435,0.00021,24.12288]
[1779990328717,30.47,73392.08,0.0,0.58761,0.00021,24.08419]
[1779990329726,30.47,73394.53,0.0,0.58812,0.00021,24.07802]
[1779990329895,30.47,73394.53,0.0,0.58812,0.00021,24.07802]
[1779990329942,30.47,73394.53,0.0,0.58812,0.00021,24.07802]
[1779990330156,30.47,73394.53,0.0,0.58812,0.00021,24.07802]
[1779990330312,30.47,73394.53,0.0,0.58812,0.00021,24.07802]
[1779990330433,30.47,73394.53,0.0,0.58812,0.00021,24.07802]
[1779990330734,30.47,73398.87,0.0,0.58902,0.00021,24.067]
[1779990331741,30.46,73408.91,0.0,0.5911,0.00021,24.0377]
[1779990332748,30.47,73411.48,0.0,0.59163,0.00021,24.03103]
[1779990333157,30.47,73411.48,0.0,0.59163,0.00021,24.03103]
[1779990338322,30.47,73414.54,0.0,0.59226,0.00021,24.02296]
[1779990343836,30.46,73412.49,0.0,0.59184,0.00021,24.02835]
[1779990344970,30.46,73412.49,0.0,0.59184,0.00021,24.02835]
[1779990345094,30.46,73412.49,0.0,0.59184,0.00021,24.02835]
[1779990345243,30.46,73412.49,0.0,0.59184,0.00021,24.02835]
[1779990345372,30.46,73412.49,0.0,0.59184,0.00021,24.02835]
[1779990345496,30.46,73412.49,0.0,0.59184,0.00021,24.02835]
[1779990345604,30.47,73412.22,0.0,0.59178,0.00021,24.02916]
[1779990347549,30.47,73412.22,0.0,0.59178,0.00021,24.02916]
[1779990347651,30.47,73476.17,0.0,0.60489,0.0002,23.84785]
[1779990348891,30.47,73482.5,0.0,0.60617,0.0002,23.82865]
[1779990351348,30.47,73483.59,0.0,0.60639,0.0002,23.82529]
[1779990351418,30.47,73592.35,0.0,0.62836,0.0002,23.45372]
[1779990351969,30.47,73592.35,0.0,0.62836,0.0002,23.45372]
[1779990352037,30.47,73602.92,0.0,0.63047,0.0002,23.4138]
[1779990352923,30.49,73602.92,0.0,0.63041,0.0002,23.41499]
[1779990353930,30.52,73619.65,0.0,0.63363,0.0002,23.35303]
[1779990355400,30.52,73619.65,0.0,0.63363,0.0002,23.35303]
[1779990356022,30.53,73597.83,0.0,0.62923,0.0002,23.43758]
[1779990356126,30.53,73568.23,0.0,0.62331,0.0002,23.54639]
[1779990357638,30.53,73568.23,0.0,0.62331,0.0002,23.54639]
[1779990357738,30.54,73567.9,0.0,0.6232,0.0002,23.54846]
[1779990359981,30.54,73575.8,0.0,0.62477,0.0002,23.52012]
[1779990361690,30.54,73575.8,0.0,0.62477,0.0002,23.52012]
[1779990361842,30.55,73575.84,0.0,0.62477,0.0002,23.52016]
[1779990363148,30.55,73575.84,0.0,0.62477,0.0002,23.52016]
[1779990363228,30.55,73555.86,0.0,0.62076,0.0002,23.59156]
[1779990364542,30.55,73555.86,0.0,0.62076,0.0002,23.59156]
[1779990365037,30.55,73555.51,0.0,0.62069,0.0002,23.5929]
[1779990365885,30.55,73555.51,0.0,0.62069,0.0002,23.5929]
[1779990367101,30.55,73557.55,0.0,0.62109,0.0002,23.58578]
[1779990367156,30.55,73579.21,0.0,0.62543,0.0002,23.50821]
[1779990368689,30.55,73579.21,0.0,0.62543,0.0002,23.50821]
[1779990368745,30.55,73579.82,0.0,0.62555,0.0002,23.50616]
[1779990370080,30.56,73573.39,0.0,0.62425,0.0002,23.52962]
[1779990371288,30.56,73556.09,0.0,0.62078,0.0002,23.5913]
[1779990372098,30.57,73556.09,0.0,0.62075,0.0002,23.59186]
[1779990372954,30.57,73556.09,0.0,0.62075,0.0002,23.59186]
[1779990374516,30.57,73556.07,0.0,0.62074,0.0002,23.59198]
[1779990374615,30.57,73545.76,0.0,0.61867,0.0002,23.62785]
[1779990376123,30.57,73542.46,0.0,0.618,0.0002,23.63923]
[1779990377486,30.57,73542.46,0.0,0.618,0.0002,23.63923]
[1779990377498,30.57,73544.2,0.0,0.61835,0.0002,23.63328]
[1779990381057,30.58,73540.48,0.0,0.61758,0.0002,23.64652]
[1779990381816,30.58,73540.48,0.0,0.61758,0.0002,23.64652]
[1779990381869,30.57,73531.78,0.0,0.61583,0.0002,23.67588]
[1779990387213,30.57,73529.41,0.0,0.61536,0.0002,23.68365]
[1779990392243,30.57,73532.35,0.0,0.61597,0.0002,23.67029]
[1779990396291,30.57,73528.39,0.0,0.61517,0.0002,23.6835]
[1779990398291,30.57,73522.8,0.0,0.61404,0.0002,23.70222]
[1779990400307,30.57,73516.9,0.0,0.61284,0.0002,23.72172]
[1779990405344,30.58,73520.99,0.0,0.61365,0.0002,23.70853]
[1779990408363,30.58,73524.34,0.0,0.61432,0.0002,23.69764]
[1779990410377,30.58,73515.38,0.0,0.6125,0.0002,23.72719]
[1779990412392,30.58,73518.29,0.0,0.61309,0.0002,23.71777]
[1779990413401,30.58,73524.18,0.0,0.61427,0.0002,23.69842]
[1779990416433,30.58,73515.81,0.0,0.61258,0.0002,23.7259]
[1779990417426,30.58,73519.78,0.0,0.61338,0.0002,23.71296]
[1779990418434,30.59,73526.32,0.0,0.6147,0.0002,23.69141]
[1779990421434,30.59,73525.83,0.0,0.6146,0.0002,23.69316]
[1779990421459,30.59,73525.83,0.0,0.6146,0.0002,23.69316]
[1779990421525,30.59,73536.44,0.0,0.61673,0.0002,23.65766]
[1779990423468,30.59,73536.6,0.0,0.61676,0.0002,23.65717]
[1779990424367,30.59,73536.6,0.0,0.61676,0.0002,23.65717]
[1779990424475,30.59,73538.11,0.0,0.61706,0.0002,23.65214]
[1779990426421,30.59,73540.31,0.0,0.6175,0.0002,23.64474]
[1779990430528,30.6,73549.69,0.0,0.61937,0.0002,23.6127]
[1779990431748,30.6,73550.75,0.0,0.61957,0.0002,23.6093]
[1779990435552,30.61,73543.34,0.0,0.61804,0.0002,23.63569]
[1779990437570,30.61,73535.41,0.0,0.61644,0.0002,23.66263]
[1779990441830,30.62,73531.88,0.0,0.61571,0.0002,23.67481]
[1779990444615,30.62,73528.03,0.0,0.61494,0.0002,23.68772]
[1779990446630,30.62,73532.5,0.0,0.61584,0.0002,23.67275]
[1779990451900,30.62,73533.95,0.0,0.61615,0.0002,23.66437]
[1779990455693,30.62,73529.84,0.0,0.61532,0.0002,23.67809]
[1779990460727,30.61,73530.3,0.0,0.61542,0.0002,23.67645]
[1779990463750,30.61,73519.29,0.0,0.6132,0.0002,23.7129]
[1779990464756,30.62,73517.56,0.0,0.61285,0.0002,23.7186]
[1779990469789,30.62,73516.76,0.0,0.61268,0.0002,23.72142]
[1779990470798,30.62,73511.4,0.0,0.61159,0.0002,23.73884]
[1779990475832,30.62,73511.7,0.0,0.61164,0.0002,23.73805]
[1779990480868,30.63,73510.73,0.0,0.61144,0.0002,23.74129]
[1779990483665,30.63,73512.78,0.0,0.61185,0.0002,23.73473]
[1779990483687,30.63,73512.78,0.0,0.61185,0.0002,23.73473]
[1779990483907,30.63,73515.81,0.0,0.61246,0.0002,23.72491]
[1779990484913,30.63,73532.78,0.0,0.61587,0.0002,23.66903]
[1779990485916,30.63,73546.76,0.0,0.61868,0.0002,23.62156]
[1779990486923,30.63,73555.05,0.0,0.62034,0.0002,23.59296]
[1779990487930,30.63,73557.27,0.0,0.62078,0.0002,23.58528]
[1779990488361,30.63,73557.27,0.0,0.62078,0.0002,23.58528]
[1779990488938,30.63,73558.04,0.0,0.62094,0.0002,23.58261]
[1779990491590,30.63,73558.59,0.0,0.62104,0.0002,23.58072]
[1779990491600,30.63,73558.59,0.0,0.62104,0.0002,23.58072]
[1779990491960,30.63,73569.52,0.0,0.62323,0.0002,23.54211]
[1779990492967,30.63,73575.45,0.0,0.62441,0.0002,23.52088]
[1779990498010,30.64,73565.49,0.0,0.6224,0.0002,23.55687]
[1779990498517,30.64,73565.49,0.0,0.6224,0.0002,23.55687]
[1779990499009,30.64,73558.63,0.0,0.62102,0.0002,23.58112]
[1779990504057,30.64,73555.07,0.0,0.6203,0.0002,23.59377]
[1779990509090,30.65,73554.85,0.0,0.62025,0.0002,23.59472]
[1779990512326,30.65,73548.59,0.0,0.619,0.0002,23.61308]
[1779990515134,30.65,73553.34,0.0,0.61995,0.0002,23.59675]
[1779990520171,30.65,73539.29,0.0,0.61712,0.0002,23.64511]
[1779990520829,30.65,73539.29,0.0,0.61712,0.0002,23.64511]
[1779990521177,30.65,73537.03,0.0,0.61666,0.0002,23.65275]
[1779990524197,30.65,73541.17,0.0,0.6175,0.0002,23.63872]
[1779990529233,30.65,73542.14,0.0,0.61769,0.0002,23.63547]
[1779990534267,30.65,73541.34,0.0,0.61752,0.0002,23.63825]
[1779990539305,30.66,73540.41,0.0,0.61733,0.0002,23.64151]
[1779990544339,30.66,73538.47,0.0,0.61694,0.0002,23.64815]
[1779990549375,30.66,73538.4,0.0,0.61692,0.0002,23.64846]
[1779990554702,30.66,73537.38,0.0,0.61671,0.0002,23.65196]
[1779990554718,30.66,73537.38,0.0,0.61671,0.0002,23.65196]
[1779990554818,30.66,73536.82,0.0,0.6166,0.0002,23.65388]
[1779990556424,30.66,73530.74,0.0,0.61538,0.0002,23.67428]
[1779990560452,30.66,73535.81,0.0,0.61639,0.0002,23.65735]
[1779990565249,30.66,73538.14,0.0,0.61686,0.0002,23.64954]
[1779990565487,30.66,73538.47,0.0,0.61692,0.0002,23.64845]
[1779990570546,30.66,73539.97,0.0,0.61722,0.0002,23.64347]
[1779990575557,30.66,73541.19,0.0,0.61747,0.0002,23.63601]
[1779990580593,30.67,73541.1,0.0,0.61745,0.0002,23.63643]
[1779990585628,30.67,73540.2,0.0,0.61726,0.0002,23.63958]
[1779990590663,30.67,73539.44,0.0,0.6171,0.0002,23.64222]
[1779990595701,30.67,73539.18,0.0,0.61705,0.0002,23.64317]
[1779990600735,30.67,73542.01,0.0,0.61761,0.0002,23.63364]
[1779990605770,30.67,73540.3,0.0,0.61727,0.0002,23.63953]
[1779990609799,30.67,73536.19,0.0,0.61644,0.0002,23.65346]
[1779990614834,30.67,73533.9,0.0,0.61597,0.0002,23.6612]
[1779990619868,30.67,73533.77,0.0,0.61595,0.0002,23.66165]
[1779990621882,30.67,73539.11,0.0,0.61702,0.0002,23.6437]
[1779990626787,30.68,73538.77,0.0,0.61695,0.0002,23.6449]
[1779990626918,30.68,73537.67,0.0,0.61673,0.0002,23.64863]
[1779990631963,30.68,73534.39,0.0,0.61608,0.0002,23.65631]
[1779990633168,30.68,73524.97,0.0,0.61418,0.0002,23.68763]
[1779990634982,30.68,73526.25,0.0,0.61444,0.0002,23.68347]
[1779990639006,30.68,73530.33,0.0,0.61526,0.0002,23.66997]
[1779990644046,30.68,73532.86,0.0,0.61577,0.0002,23.66149]
[1779990649084,30.68,73535.38,0.0,0.61628,0.0002,23.653]
[1779990654115,30.68,73535.35,0.0,0.61627,0.0002,23.65308]
[1779990659151,30.68,73534.25,0.0,0.61605,0.0002,23.65675]
[1779990661164,30.68,73526.19,0.0,0.61443,0.0002,23.68357]
[1779990666201,30.68,73527.62,0.0,0.61472,0.0002,23.67883]
[1779990669220,30.68,73516.6,0.0,0.6125,0.0002,23.715]
[1779990670227,30.68,73510.44,0.0,0.61125,0.0002,23.73492]
[1779990675265,30.68,73511.02,0.0,0.61136,0.0002,23.73321]
[1779990677422,30.68,73511.42,0.0,0.61144,0.0002,23.73199]
[1779990678284,30.68,73503.92,0.0,0.60992,0.0002,23.75594]
[1779990679300,30.68,73499.56,0.0,0.60904,0.0002,23.76975]
[1779990679920,30.68,73499.56,0.0,0.60904,0.0002,23.76975]
[1779990680019,30.68,73499.56,0.0,0.60903,0.0002,23.7698]
[1779990685332,30.69,73495.61,0.0,0.60822,0.0002,23.78239]
[1779990690371,30.69,73495.69,0.0,0.60823,0.0002,23.78228]
[1779990693600,30.69,73511.85,0.0,0.61151,0.0002,23.72774]
[1779990695403,30.69,73512.77,0.0,0.61169,0.0002,23.72483]
[1779990700437,30.69,73513.68,0.0,0.61186,0.0002,23.72206]
[1779990703669,30.7,73508.81,0.0,0.61088,0.0002,23.73778]
[1779990709503,30.7,73509.13,0.0,0.61093,0.0002,23.73686]
[1779990710513,30.7,73501.44,0.0,0.60938,0.0002,23.76127]
[1779990712295,30.7,73500.01,0.0,0.60909,0.0002,23.76577]
[1779990713740,30.7,73487.03,0.0,0.60647,0.0002,23.80601]
[1779990715546,30.7,73484.71,0.0,0.60599,0.0002,23.81322]
[1779990719577,30.7,73480.59,0.0,0.60514,0.0002,23.82591]
[1779990723813,30.71,73491.13,0.0,0.60727,0.0002,23.7939]
[1779990725616,30.71,73488.39,0.0,0.60672,0.0002,23.80229]
[1779990727630,30.71,73483.93,0.0,0.60581,0.0002,23.81591]
[1779990728637,30.71,73489.1,0.0,0.60686,0.0002,23.80013]
[1779990729835,30.71,73489.1,0.0,0.60686,0.0002,23.80013]
[1779990729868,30.71,73497.35,0.0,0.60852,0.0002,23.77461]
[1779990735483,30.71,73495.26,0.0,0.60811,0.0002,23.78107]
[1779990736905,30.71,73494.53,0.0,0.60796,0.0002,23.78333]
[1779990736909,30.71,73491.54,0.0,0.60735,0.0002,23.79257]
[1779990738725,30.71,73469.96,0.0,0.60298,0.0002,23.85775]
[1779990739732,30.71,73467.68,0.0,0.60251,0.0002,23.86454]
[1779990744767,30.71,73465.19,0.0,0.602,0.0002,23.87191]
[1779990749801,30.71,73463.86,0.0,0.60173,0.0002,23.87586]
[1779990754216,30.71,73464.02,0.0,0.60177,0.0002,23.87203]
[1779990759873,30.71,73463.56,0.0,0.60168,0.0002,23.87344]
[1779990764910,30.71,73465.52,0.0,0.60207,0.0002,23.86778]
[1779990767931,30.72,73469.56,0.0,0.60289,0.0002,23.85599]
[1779990772966,30.72,73470.25,0.0,0.60302,0.0002,23.85405]
[1779990778003,30.72,73471.58,0.0,0.60328,0.0002,23.85023]
[1779990784245,30.72,73471.7,0.0,0.6033,0.0002,23.85002]
[1779990788079,30.73,73466.57,0.0,0.60225,0.0002,23.86523]
[1779990793113,30.73,73468.31,0.0,0.6026,0.0002,23.86021]
[1779990798149,30.73,73471.16,0.0,0.60317,0.0002,23.8519]
[1779990803182,30.73,73469.99,0.0,0.60293,0.0002,23.85545]
[1779990808217,30.73,73472.43,0.0,0.60342,0.0002,23.84834]
[1779990813253,30.74,73472.53,0.0,0.60344,0.0002,23.84475]
[1779990818288,30.74,73471.6,0.0,0.60325,0.0002,23.8476]
[1779990824331,30.74,73471.92,0.0,0.60331,0.0002,23.84676]
[1779990826345,30.74,73462.08,0.0,0.60131,0.0002,23.87561]
[1779990827352,30.74,73458.68,0.0,0.60062,0.0002,23.88543]
[1779990828501,30.74,73457.94,0.0,0.60047,0.0002,23.88756]
[1779990829366,30.74,73455.7,0.0,0.60001,0.0002,23.89397]
[1779990830467,30.74,73451.56,0.0,0.59917,0.0002,23.90575]
[1779990832388,30.74,73442.44,0.0,0.59732,0.0002,23.93131]
[1779990832866,30.74,73442.44,0.0,0.59732,0.0002,23.93131]
[1779990833394,30.74,73440.61,0.0,0.59694,0.0002,23.93637]
[1779990834761,30.74,73438.23,0.0,0.59646,0.0002,23.94297]
[1779990837829,30.74,73436.7,0.0,0.59614,0.0002,23.94727]
[1779990838429,30.74,73434.14,0.0,0.59562,0.0002,23.95429]
[1779990840011,30.74,73433.04,0.0,0.59539,0.0002,23.95731]
[1779990840453,30.74,73430.63,0.0,0.5949,0.0002,23.96386]
[1779990844473,30.75,73425.88,0.0,0.59392,0.0002,23.9767]
[1779990846485,30.75,73429.98,0.0,0.59476,0.0002,23.96574]
[1779990851520,30.75,73432.66,0.0,0.5953,0.0002,23.95858]
[1779990852527,30.75,73437.16,0.0,0.59621,0.0002,23.94631]
[1779990853171,30.75,73437.16,0.0,0.59621,0.0002,23.94631]
[1779990853220,30.75,73437.16,0.0,0.59621,0.0002,23.94631]
[1779990858570,30.75,73440.36,0.0,0.59687,0.0002,23.93745]
[1779990863605,30.75,73440.49,0.0,0.5969,0.0002,23.93703]
[1779990868645,30.75,73439.17,0.0,0.59663,0.0002,23.94062]
[1779990873677,30.74,73440.85,0.0,0.59699,0.0002,23.93254]
[1779990878712,30.74,73441.12,0.0,0.59705,0.0002,23.93172]
[1779990883745,30.74,73441.42,0.0,0.59712,0.0002,23.93082]
[1779990888782,30.74,73438.2,0.0,0.59646,0.0002,23.93966]
[1779990892817,30.74,73431.54,0.0,0.59511,0.0002,23.95783]
[1779990897844,30.74,73433.23,0.0,0.59545,0.0002,23.95327]
[1779990902883,30.74,73425.76,0.0,0.59392,0.0002,23.97349]
[1779990905121,30.74,73418.89,0.0,0.59251,0.0002,23.99174]
[1779990910936,30.75,73416.71,0.0,0.59207,0.0002,23.99749]
[1779990916128,30.75,73415.5,0.0,0.59182,0.0002,24.00067]
[1779990917985,30.75,73408.13,0.0,0.59031,0.0002,24.0197]
[1779990918840,30.75,73408.13,0.0,0.59031,0.0002,24.0197]
[1779990918992,30.75,73407.54,0.0,0.59019,0.0002,24.0212]
[1779990922013,30.74,73403.19,0.0,0.5893,0.0002,24.03225]
[1779990925264,30.75,73397.4,0.0,0.58811,0.0002,24.0468]
[1779990930646,30.75,73398.24,0.0,0.58828,0.0002,24.04478]
[1779990931080,30.75,73403.85,0.0,0.58944,0.0002,24.02731]
[1779990936117,30.75,73404.29,0.0,0.58953,0.0002,24.02622]
[1779990941149,30.75,73403.99,0.0,0.58946,0.0002,24.02701]
[1779990946183,30.75,73403.5,0.0,0.58936,0.0002,24.02829]
[1779990948197,30.75,73397.26,0.0,0.58808,0.0002,24.04398]
[1779990950124,30.75,73397.75,0.0,0.58818,0.0002,24.04278]
[1779990950215,30.75,73397.75,0.0,0.58818,0.0002,24.04278]
[1779990955474,30.76,73394.53,0.0,0.58751,0.0002,24.05091]
[1779990961302,30.76,73397.74,0.0,0.58816,0.0002,24.04309]
[1779990965557,30.76,73403.38,0.0,0.58931,0.0002,24.02901]
[1779990970365,30.76,73398.29,0.0,0.58826,0.0002,24.04178]
[1779990975625,30.76,73398.7,0.0,0.58835,0.0002,24.04068]
[1779990981442,30.76,73400.27,0.0,0.58868,0.0002,24.03666]
[1779990986477,30.75,73399.57,0.0,0.58855,0.0002,24.0383]
[1779990992520,30.75,73397.32,0.0,0.58811,0.0002,24.04038]
[1779990997416,30.75,73395.63,0.0,0.58777,0.0002,24.04446]
[1779990997557,30.74,73395.54,0.0,0.58775,0.0002,24.04466]
[1779990999570,30.74,73387.9,0.0,0.58619,0.00021,24.06339]
[1779991001596,30.74,73392.28,0.0,0.58709,0.00021,24.05264]
[1779991002602,30.74,73399.54,0.0,0.58858,0.0002,24.03458]
[1779991003391,30.74,73399.54,0.0,0.58858,0.0002,24.03458]
[1779991008644,30.74,73399.03,0.0,0.58849,0.0002,24.03571]
[1779991013680,30.73,73403.01,0.0,0.58931,0.0002,24.02557]
[1779991018715,30.73,73401.6,0.0,0.58903,0.0002,24.02903]
[1779991023757,30.73,73407.68,0.0,0.59028,0.0002,24.01348]
[1779991025977,30.73,73407.35,0.0,0.59022,0.0002,24.01431]
[1779991028792,30.73,73411.4,0.0,0.59105,0.0002,24.00387]
[1779991030482,30.73,73411.4,0.0,0.59105,0.0002,24.00387]
[1779991031416,30.73,73412.98,0.0,0.59137,0.0002,23.99977]
[1779991031518,30.73,73412.98,0.0,0.59137,0.0002,23.99977]
[1779991033691,30.73,73417.67,0.0,0.59233,0.0002,23.98753]
[1779991035042,30.73,73425.92,0.0,0.59402,0.0002,23.96567]
[1779991037181,30.73,73428.98,0.0,0.59464,0.0002,23.95746]
[1779991037316,30.73,73428.98,0.0,0.59464,0.0002,23.95746]
[1779991037387,30.73,73429.39,0.0,0.59472,0.0002,23.95639]
[1779991039741,30.73,73429.39,0.0,0.59472,0.0002,23.95639]
[1779991039745,30.73,73434.01,0.0,0.59566,0.0002,23.94391]
[1779991045120,30.73,73436.07,0.0,0.59607,0.0002,23.93839]
[1779991051426,30.73,73436.12,0.0,0.59608,0.0002,23.93826]
[1779991051722,30.73,73436.12,0.0,0.59608,0.0002,23.93826]
[1779991051772,30.73,73436.87,0.0,0.59625,0.0002,23.93283]
[1779991052963,30.73,73425.77,0.0,0.59398,0.0002,23.96291]
[1779991053971,30.73,73420.0,0.0,0.5928,0.0002,23.97825]
[1779991059005,30.73,73423.16,0.0,0.59344,0.0002,23.96995]
[1779991065265,30.74,73423.0,0.0,0.5934,0.0002,23.97049]
[1779991071088,30.74,73423.69,0.0,0.59354,0.0002,23.96874]
[1779991076123,30.74,73423.91,0.0,0.59358,0.0002,23.96824]
[1779991078155,30.74,73423.82,0.0,0.59356,0.0002,23.9685]
[1779991078323,30.74,73423.82,0.0,0.59356,0.0002,23.9685]
[1779991078675,30.74,73429.77,0.0,0.59477,0.0002,23.9526]
[1779991079139,30.74,73429.77,0.0,0.59477,0.0002,23.9526]
[1779991079153,30.74,73435.89,0.0,0.59602,0.0002,23.93597]
[1779991081163,30.74,73436.24,0.0,0.59608,0.0002,23.93508]
[1779991085410,30.75,73440.27,0.0,0.59689,0.0002,23.92419]
[1779991091233,30.75,73440.93,0.0,0.59702,0.0002,23.92241]
[1779991092810,30.75,73440.91,0.0,0.59702,0.0002,23.92243]
[1779991093321,30.75,73440.91,0.0,0.59702,0.0002,23.92243]
[1779991093408,30.75,73440.91,0.0,0.59702,0.0002,23.92243]
[1779991093498,30.75,73440.91,0.0,0.59702,0.0002,23.92243]
[1779991093608,30.75,73440.91,0.0,0.59702,0.0002,23.92243]
[1779991093668,30.75,73453.98,0.0,0.59968,0.0002,23.88572]
[1779991095484,30.75,73479.51,0.0,0.60486,0.0002,23.81098]
[1779991096274,30.75,73479.28,0.0,0.60482,0.0002,23.8117]
[1779991097412,30.75,73479.28,0.0,0.60482,0.0002,23.8117]
[1779991097785,30.75,73481.17,0.0,0.60519,0.0002,23.8061]
[1779991103323,30.76,73487.29,0.0,0.60642,0.0002,23.78777]
[1779991106344,30.76,73481.13,0.0,0.60516,0.0002,23.80657]
[1779991107351,30.76,73474.93,0.0,0.60391,0.0002,23.82519]
[1779991109365,30.76,73471.61,0.0,0.60323,0.0002,23.83512]
[1779991114402,30.77,73467.45,0.0,0.60238,0.0002,23.84416]
[1779991119436,30.77,73463.07,0.0,0.60149,0.0002,23.85707]
[1779991124473,30.77,73463.31,0.0,0.60153,0.0002,23.85646]
[1779991126535,30.77,73462.9,0.0,0.60145,0.0002,23.85766]
[1779991126589,30.77,73463.11,0.0,0.60149,0.0002,23.85706]
[1779991128506,30.77,73458.12,0.0,0.60047,0.0002,23.87149]
[1779991130514,30.77,73463.19,0.0,0.6015,0.0002,23.85687]
[1779991131297,30.77,73463.19,0.0,0.6015,0.0002,23.85687]
[1779991137564,30.77,73465.18,0.0,0.6019,0.0002,23.85115]
[1779991139855,30.77,73464.91,0.0,0.60185,0.0002,23.85194]
[1779991140584,30.77,73462.92,0.0,0.60144,0.0002,23.85774]
[1779991145618,30.77,73463.31,0.0,0.60152,0.0002,23.85662]
[1779991150654,30.77,73458.65,0.0,0.60057,0.0002,23.87009]
[1779991155691,30.77,73454.87,0.0,0.59981,0.0002,23.88087]
[1779991160727,30.77,73455.47,0.0,0.59993,0.0002,23.8791]
[1779991165762,30.77,73454.96,0.0,0.59983,0.0002,23.88052]
[1779991169834,30.77,73455.9,0.0,0.60002,0.0002,23.87782]
[1779991169846,30.77,73457.95,0.0,0.60044,0.0002,23.87194]
[1779991170885,30.77,73463.07,0.0,0.60148,0.0002,23.85717]
[1779991171840,30.77,73463.07,0.0,0.60148,0.0002,23.85717]
[1779991173841,30.77,73463.31,0.0,0.60154,0.0002,23.85307]
[1779991173896,30.77,73459.95,0.0,0.60086,0.0002,23.8628]
[1779991177982,30.77,73458.38,0.0,0.60054,0.0002,23.86732]
[1779991179860,30.77,73452.57,0.0,0.59936,0.0002,23.8839]
[1779991184896,30.77,73449.59,0.0,0.59876,0.0002,23.89226]
[1779991189931,30.77,73450.54,0.0,0.59895,0.0002,23.88953]
[1779991194965,30.77,73447.52,0.0,0.59834,0.0002,23.89798]
[1779991200228,30.77,73446.98,0.0,0.59824,0.0002,23.89944]
[1779991201009,30.77,73446.98,0.0,0.59824,0.0002,23.89944]
[1779991201269,30.77,73446.6,0.0,0.59816,0.0002,23.90049]
[1779991203763,30.77,73446.6,0.0,0.59816,0.0002,23.90048]
[1779991203787,30.77,73435.28,0.0,0.59586,0.0002,23.93176]
[1779991209068,30.76,73431.82,0.0,0.59515,0.0002,23.94114]
[1779991213458,30.76,73431.01,0.0,0.59499,0.0002,23.94333]
[1779991213510,30.76,73431.01,0.0,0.59499,0.0002,23.94333]
[1779991219833,30.76,73425.79,0.0,0.59392,0.0002,23.95736]
[1779991220580,30.76,73422.26,0.0,0.5932,0.0002,23.96674]
[1779991220687,30.76,73413.73,0.0,0.59146,0.0002,23.9891]
[1779991222858,30.77,73416.72,0.0,0.59207,0.0002,23.98135]
[1779991223178,30.77,73421.68,0.0,0.59308,0.0002,23.96832]
[1779991225802,30.77,73422.31,0.0,0.59321,0.0002,23.96669]
[1779991228423,30.77,73412.94,0.0,0.59129,0.0002,23.99124]
[1779991231219,30.77,73411.77,0.0,0.59106,0.0002,23.99092]
[1779991233046,30.77,73412.97,0.0,0.5913,0.0002,23.98783]
[1779991233242,30.77,73417.01,0.0,0.59213,0.0002,23.97732]
[1779991238495,30.77,73414.69,0.0,0.59165,0.0002,23.98343]
[1779991244326,30.77,73416.46,0.0,0.59201,0.0002,23.97886]
[1779991249364,30.77,73418.89,0.0,0.5925,0.0002,23.97254]
[1779991254400,30.77,73420.95,0.0,0.59292,0.0002,23.96716]
[1779991257222,30.77,73423.54,0.0,0.59345,0.0002,23.96034]
[1779991257896,30.77,73423.54,0.0,0.59345,0.0002,23.96034]
[1779991260188,30.78,73420.7,0.0,0.59287,0.0002,23.96791]
[1779991260220,30.78,73420.7,0.0,0.59287,0.0002,23.96791]
[1779991260452,30.78,73419.43,0.0,0.5926,0.0002,23.97126]
[1779991261350,30.78,73419.43,0.0,0.5926,0.0002,23.97126]
[1779991261854,30.78,73434.04,0.0,0.59558,0.0002,23.93222]
[1779991262767,30.78,73434.04,0.0,0.59558,0.0002,23.93222]
[1779991262841,30.78,73441.7,0.0,0.59714,0.0002,23.91122]
[1779991263048,30.78,73441.7,0.0,0.59714,0.0002,23.91122]
[1779991265544,30.78,73444.89,0.0,0.59779,0.0002,23.90234]
[1779991265635,30.78,73444.89,0.0,0.59779,0.0002,23.90234]
[1779991265732,30.78,73445.05,0.0,0.59783,0.0002,23.90186]
[1779991271521,30.77,73448.84,0.0,0.59861,0.0002,23.89115]
[1779991276555,30.77,73449.45,0.0,0.59873,0.0002,23.88938]
[1779991277930,30.77,73444.54,0.0,0.59774,0.0002,23.90311]
[1779991278781,30.77,73433.11,0.0,0.59541,0.0002,23.93453]
[1779991279577,30.77,73433.11,0.0,0.59541,0.0002,23.93454]
[1779991283604,30.77,73428.35,0.0,0.59443,0.0002,23.94743]
[1779991288851,30.77,73425.06,0.0,0.59376,0.0002,23.95632]
[1779991291663,30.78,73431.38,0.0,0.59505,0.0002,23.93603]
[1779991292669,30.78,73436.02,0.0,0.596,0.0002,23.92342]
[1779991297706,30.78,73447.98,0.0,0.59844,0.0002,23.89026]
[1779991298921,30.77,73453.14,0.0,0.59949,0.0002,23.87567]
[1779991302470,30.77,73455.9,0.0,0.60005,0.0002,23.86779]
[1779991303410,30.77,73457.52,0.0,0.60038,0.0002,23.86316]
[1779991303751,30.77,73460.21,0.0,0.60092,0.0002,23.85543]
[1779991305766,30.78,73465.98,0.0,0.60209,0.0002,23.8387]
[1779991306773,30.78,73452.52,0.0,0.59936,0.0002,23.87745]
[1779991307784,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308152,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308182,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308211,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308300,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308332,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308363,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308394,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308420,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308450,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308482,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308512,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308542,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308570,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308603,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308629,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308662,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308694,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308725,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308754,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308785,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308815,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308844,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308874,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308903,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308933,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308965,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308994,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991309025,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991309055,30.78,73446.89,0.0,0.59821,0.0002,23.89332]
[1779991308975,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309084,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309117,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309149,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309177,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309208,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309239,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309270,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309300,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309425,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991309456,30.77,73446.81,0.0,0.5982,0.0002,23.8935]
[1779991313614,30.77,73446.37,0.0,0.59811,0.0002,23.8947]
[1779991313822,30.77,73446.7,0.0,0.59818,0.0002,23.89377]
[1779991315059,30.77,73439.56,0.0,0.59673,0.0002,23.91357]
[1779991315558,30.77,73439.56,0.0,0.59673,0.0002,23.91357]
[1779991317112,30.77,73434.83,0.0,0.59577,0.0002,23.9265]
[1779991317294,30.77,73434.83,0.0,0.59577,0.0002,23.9265]
[1779991319062,30.77,73441.64,0.0,0.59716,0.0002,23.90779]
[1779991321061,30.77,73441.64,0.0,0.59716,0.0002,23.90779]
[1779991322002,30.77,73451.1,0.0,0.59908,0.0002,23.88127]
[1779991324908,30.77,73452.94,0.0,0.59946,0.0002,23.87604]
[1779991328888,30.77,73452.23,0.0,0.59932,0.0002,23.87805]
[1779991328989,30.77,73458.95,0.0,0.60068,0.0002,23.85885]
[1779991330950,30.77,73461.01,0.0,0.6011,0.0002,23.85291]
[1779991331837,30.77,73461.01,0.0,0.6011,0.0002,23.85291]
[1779991331981,30.77,73461.01,0.0,0.6011,0.0002,23.85291]
[1779991331993,30.77,73461.01,0.0,0.6011,0.0002,23.85291]
[1779991331997,30.77,73461.01,0.0,0.6011,0.0002,23.85291]
[1779991332078,30.77,73467.64,0.0,0.60245,0.0002,23.8336]
[1779991332208,30.77,73467.64,0.0,0.60245,0.0002,23.8336]
[1779991332966,30.77,73467.64,0.0,0.60245,0.0002,23.83356]
[1779991333500,30.77,73467.64,0.0,0.60245,0.0002,23.83356]
[1779991333971,30.77,73473.01,0.0,0.60354,0.0002,23.8177]
[1779991340024,30.77,73472.84,0.0,0.6035,0.0002,23.81825]
[1779991341158,30.77,73472.55,0.0,0.60344,0.0002,23.81913]
[1779991341237,30.77,73472.55,0.0,0.60344,0.0002,23.81913]
[1779991342036,30.77,73469.48,0.0,0.60282,0.0002,23.8282]
[1779991346063,30.77,73476.92,0.0,0.60433,0.0002,23.80615]
[1779991347070,30.77,73480.91,0.0,0.60514,0.0002,23.79415]
[1779991350093,30.77,73485.42,0.0,0.60605,0.0002,23.78043]
[1779991355127,30.77,73482.62,0.0,0.60551,0.0002,23.78542]
[1779991356429,30.77,73482.62,0.0,0.60551,0.0002,23.78542]
[1779991358147,30.77,73494.31,0.0,0.60787,0.0002,23.74958]
[1779991359438,30.77,73494.31,0.0,0.60787,0.0002,23.74958]
[1779991359448,30.77,73502.92,0.0,0.60961,0.0002,23.72269]
[1779991361423,30.77,73502.92,0.0,0.60961,0.0002,23.7227]
[1779991361452,30.77,73504.83,0.0,0.61,0.0002,23.71669]
[1779991367210,30.77,73506.08,0.0,0.61025,0.0002,23.71279]
[1779991371242,30.77,73512.21,0.0,0.61148,0.0002,23.69331]
[1779991373124,30.77,73516.3,0.0,0.6123,0.0002,23.68012]
[1779991379034,30.77,73516.36,0.0,0.61231,0.0002,23.67996]
[1779991379109,30.77,73523.42,0.0,0.61373,0.0002,23.65708]
[1779991382141,30.77,73524.0,0.0,0.61384,0.0002,23.65522]
[1779991385347,30.77,73528.15,0.0,0.61467,0.0002,23.64182]
[1779991388059,30.77,73527.57,0.0,0.61455,0.0002,23.64378]
[1779991388127,30.77,73527.13,0.0,0.61446,0.0002,23.64519]
[1779991389562,30.77,73532.38,0.0,0.61551,0.0002,23.62786]
[1779991392426,30.78,73529.03,0.0,0.61484,0.0002,23.63901]
[1779991392499,30.78,73522.19,0.0,0.61346,0.0002,23.66152]
[1779991395420,30.78,73514.87,0.0,0.61198,0.0002,23.68535]
[1779991396427,30.78,73508.92,0.0,0.61078,0.0002,23.70441]
[1779991398286,30.78,73508.45,0.0,0.61069,0.0002,23.70591]
[1779991398545,30.78,73508.4,0.0,0.61068,0.0002,23.70608]
[1779991404483,30.78,73511.97,0.0,0.61139,0.0002,23.69479]
[1779991409714,30.78,73510.33,0.0,0.61105,0.0002,23.7001]
[1779991415560,30.78,73505.96,0.0,0.61018,0.0002,23.71066]
[1779991419786,30.78,73510.9,0.0,0.61117,0.0002,23.69502]
[1779991421605,30.79,73511.76,0.0,0.61134,0.0002,23.69233]
[1779991426638,30.79,73512.83,0.0,0.61155,0.0002,23.68904]
[1779991428651,30.79,73518.06,0.0,0.6126,0.0002,23.67222]
[1779991433687,30.79,73517.74,0.0,0.61253,0.0002,23.67344]
[1779991438724,30.79,73520.69,0.0,0.61311,0.0002,23.66405]
[1779991443759,30.79,73519.47,0.0,0.61287,0.0002,23.66802]
[1779991446119,30.8,73525.37,0.0,0.61404,0.0002,23.64894]
[1779991451816,30.8,73524.09,0.0,0.61379,0.0002,23.65299]
[1779991455848,30.79,73519.33,0.0,0.61285,0.0002,23.6683]
[1779991460886,30.79,73517.59,0.0,0.61251,0.0002,23.67364]
[1779991464113,30.79,73515.49,0.0,0.61209,0.0002,23.68041]
[1779991465918,30.79,73515.49,0.0,0.61209,0.0002,23.68044]
[1779991474981,30.79,73515.91,0.0,0.61218,0.0002,23.67588]
[1779991480214,30.79,73514.03,0.0,0.61179,0.0002,23.68208]
[1779991485526,30.79,73513.74,0.0,0.61173,0.0002,23.68309]
[1779991487069,30.8,73505.95,0.0,0.61015,0.0002,23.70797]
[1779991489080,30.8,73504.53,0.0,0.60987,0.0002,23.71246]
[1779991494118,30.8,73503.43,0.0,0.60964,0.0002,23.71594]
[1779991499152,30.8,73502.6,0.0,0.60948,0.0002,23.71856]
[1779991504186,30.8,73502.57,0.0,0.60947,0.0002,23.71867]
[1779991509228,30.8,73506.81,0.0,0.61032,0.0002,23.70532]
[1779991511235,30.8,73502.15,0.0,0.60938,0.0002,23.72002]
[1779991515265,30.8,73506.41,0.0,0.61024,0.0002,23.70661]
[1779991520499,30.8,73510.42,0.0,0.61104,0.0002,23.69394]
[1779991526994,30.8,73510.06,0.0,0.61097,0.0002,23.69517]
[1779991532387,30.8,73506.87,0.0,0.61033,0.0002,23.70198]
[1779991537418,30.8,73504.96,0.0,0.60994,0.0002,23.70808]
[1779991542453,30.8,73506.34,0.0,0.61022,0.0002,23.70377]
[1779991547488,30.81,73508.64,0.0,0.61068,0.0002,23.69656]
[1779991553529,30.81,73509.37,0.0,0.61082,0.0002,23.69435]
[1779991558569,30.81,73506.49,0.0,0.61023,0.0002,23.70356]
[1779991564607,30.81,73505.72,0.0,0.61007,0.0002,23.70608]
[1779991569644,30.81,73503.79,0.0,0.60968,0.0002,23.71223]
[1779991575295,30.81,73502.41,0.0,0.6094,0.0002,23.71663]
[1779991584747,30.82,73501.56,0.0,0.60922,0.0002,23.71944]
[1779991589786,30.82,73501.11,0.0,0.60912,0.0002,23.72091]
[1779991594818,30.82,73499.6,0.0,0.60883,0.0002,23.72228]
[1779991599852,30.82,73500.04,0.0,0.60891,0.0002,23.72096]
[1779991601063,30.82,73491.09,0.0,0.60711,0.0002,23.74867]
[1779991602873,30.82,73485.44,0.0,0.60597,0.0002,23.76589]
[1779991605944,30.82,73486.65,0.0,0.60621,0.0002,23.76219]
[1779991611133,30.82,73488.32,0.0,0.60655,0.0002,23.75705]
[1779991616972,30.82,73487.98,0.0,0.60649,0.0002,23.75801]
[1779991621204,30.81,73483.88,0.0,0.60566,0.0002,23.77039]
[1779991627046,30.81,73484.97,0.0,0.60589,0.0002,23.76701]
[1779991628053,30.81,73497.52,0.0,0.60843,0.0002,23.72848]
[1779991629059,30.81,73502.88,0.0,0.60951,0.0002,23.71173]
[1779991630070,30.81,73507.23,0.0,0.61038,0.0002,23.69805]
[1779991632043,30.81,73507.95,0.0,0.61052,0.0002,23.69583]
[1779991632521,30.81,73508.29,0.0,0.61059,0.0002,23.69475]
[1779991633292,30.82,73521.68,0.0,0.61328,0.0002,23.65175]
[1779991635103,30.82,73525.89,0.0,0.61412,0.0002,23.6381]
[1779991635554,30.82,73525.89,0.0,0.61412,0.0002,23.6381]
[1779991641345,30.82,73522.14,0.0,0.61335,0.0002,23.65074]
[1779991647195,30.83,73523.24,0.0,0.61354,0.0002,23.6476]
[1779991652231,30.83,73523.77,0.0,0.61365,0.0002,23.64264]
[1779991657268,30.83,73525.34,0.0,0.61397,0.0002,23.63748]
[1779991662300,30.83,73527.9,0.0,0.61449,0.0002,23.62893]
[1779991667335,30.83,73530.63,0.0,0.61505,0.0002,23.61978]
[1779991669351,30.83,73540.23,0.0,0.61697,0.0002,23.58781]
[1779991670380,30.83,73549.57,0.0,0.61884,0.0002,23.55619]
[1779991671365,30.83,73553.31,0.0,0.61959,0.0002,23.54336]
[1779991672369,30.83,73559.41,0.0,0.6208,0.0002,23.52231]
[1779991674929,30.83,73558.96,0.0,0.62071,0.0002,23.52394]
[1779991675012,30.83,73558.96,0.0,0.62071,0.0002,23.52394]
[1779991675399,30.83,73559.93,0.0,0.6209,0.0002,23.52057]
[1779991677898,30.83,73561.51,0.0,0.62122,0.0002,23.51513]
[1779991678413,30.83,73561.85,0.0,0.62128,0.0002,23.51394]
[1779991683448,30.84,73561.98,0.0,0.6213,0.0002,23.5137]
[1779991684080,30.84,73561.98,0.0,0.6213,0.0002,23.5137]
[1779991684517,30.84,73562.21,0.0,0.62134,0.0002,23.51293]
[1779991684528,30.84,73562.21,0.0,0.62134,0.0002,23.51293]
[1779991684616,30.84,73567.42,0.0,0.62238,0.0002,23.49465]
[1779991686470,30.84,73576.0,0.0,0.62408,0.0002,23.46433]
[1779991690505,30.84,73562.43,0.0,0.62137,0.0002,23.51246]
[1779991691701,30.84,73576.98,0.0,0.62426,0.0002,23.46111]
[1779991692516,30.84,73576.98,0.0,0.62426,0.0002,23.46118]
[1779991696541,30.84,73583.16,0.0,0.62548,0.0002,23.43908]
[1779991700585,30.85,73595.69,0.0,0.62797,0.0002,23.39339]
[1779991705616,30.85,73599.48,0.0,0.62872,0.0002,23.37941]
[1779991708637,30.85,73590.75,0.0,0.62698,0.0002,23.41165]
[1779991713674,30.85,73591.88,0.0,0.62722,0.0002,23.40409]
[1779991715686,30.85,73605.03,0.0,0.62983,0.0002,23.35542]
[1779991718713,30.85,73611.43,0.0,0.63109,0.0002,23.33146]
[1779991719714,30.85,73618.02,0.0,0.63239,0.0002,23.3065]
[1779991720730,30.85,73630.13,0.0,0.63478,0.0002,23.2599]
[1779991721916,30.85,73636.18,0.0,0.63597,0.0002,23.23622]
[1779991724760,30.85,73624.37,0.0,0.63364,0.0002,23.28222]
[1779991729790,30.85,73624.34,0.0,0.63362,0.0002,23.28266]
[1779991733818,30.85,73632.96,0.0,0.63531,0.0002,23.24933]
[1779991738852,30.85,73632.52,0.0,0.63524,0.0002,23.25086]
[1779991743889,30.85,73634.87,0.0,0.63571,0.0002,23.24152]
[1779991745902,30.85,73627.72,0.0,0.6343,0.0002,23.26924]
[1779991747916,30.85,73620.63,0.0,0.6329,0.0002,23.29655]
[1779991752134,30.85,73612.21,0.0,0.63123,0.0002,23.3288]
[1779991757989,30.86,73605.86,0.0,0.62996,0.0002,23.35289]
[1779991763026,30.86,73601.75,0.0,0.62915,0.0002,23.36829]
[1779991768061,30.86,73599.16,0.0,0.62863,0.0002,23.37794]
[1779991773093,30.86,73596.14,0.0,0.62805,0.0002,23.38564]
[1779991774099,30.86,73588.66,0.0,0.62656,0.0002,23.41309]
[1779991777121,30.86,73581.98,0.0,0.62523,0.0002,23.43737]
[1779991780143,30.86,73573.49,0.0,0.62354,0.0002,23.46789]
[1779991782353,30.86,73593.26,0.0,0.62746,0.0002,23.39648]
[1779991783162,30.86,73593.14,0.0,0.62744,0.0002,23.39691]
[1779991788197,30.86,73590.69,0.0,0.62696,0.0002,23.40582]
[1779991793232,30.86,73590.13,0.0,0.62685,0.0002,23.4078]
[1779991798269,30.86,73590.04,0.0,0.62684,0.0002,23.40804]
[1779991803315,30.86,73590.14,0.0,0.62686,0.0002,23.40759]
[1779991805316,30.86,73578.19,0.0,0.62449,0.0002,23.45079]
[1779991810358,30.85,73577.16,0.0,0.62429,0.0002,23.45429]
[1779991815398,30.85,73572.82,0.0,0.62343,0.0002,23.46976]
[1779991820426,30.85,73570.61,0.0,0.62299,0.0002,23.47756]
[1779991825460,30.85,73571.66,0.0,0.62321,0.0002,23.47369]
[1779991830503,30.85,73569.68,0.0,0.62282,0.0002,23.48052]
[1779991832508,30.85,73562.0,0.0,0.6213,0.0002,23.50409]
[1779991836536,30.85,73547.61,0.0,0.61842,0.0002,23.55376]
[1779991837583,30.85,73547.62,0.0,0.61842,0.0002,23.55378]
[1779991839559,30.85,73556.49,0.0,0.6202,0.0002,23.52338]
[1779991844604,30.85,73558.77,0.0,0.62064,0.0002,23.51561]
[1779991849638,30.85,73557.59,0.0,0.6204,0.0002,23.51986]
[1779991854672,30.86,73556.26,0.0,0.62013,0.0002,23.52457]
[1779991859708,30.86,73557.72,0.0,0.62041,0.0002,23.51963]
[1779991861722,30.86,73567.54,0.0,0.62237,0.0002,23.4854]
[1779991863021,30.86,73575.55,0.0,0.62396,0.0002,23.45705]
[1779991863736,30.86,73575.55,0.0,0.62396,0.0002,23.45709]
[1779991868771,30.86,73574.1,0.0,0.62366,0.0002,23.46245]
[1779991873810,30.87,73575.06,0.0,0.62385,0.0002,23.45922]
[1779991878859,30.87,73572.63,0.0,0.62335,0.0002,23.46804]
[1779991880868,30.87,73566.35,0.0,0.6221,0.0002,23.49028]
[1779991885901,30.87,73567.19,0.0,0.62225,0.0002,23.48755]
[1779991889931,30.87,73573.47,0.0,0.6235,0.0002,23.4655]
[1779991893239,30.87,73580.3,0.0,0.62488,0.0002,23.43749]
[1779991898994,30.87,73578.43,0.0,0.62452,0.0002,23.44399]
[1779991904028,30.87,73574.49,0.0,0.62374,0.0002,23.45789]
[1779991909063,30.86,73571.86,0.0,0.62322,0.0002,23.4671]
[1779991914097,30.87,73569.7,0.0,0.62279,0.0002,23.47484]
[1779991919134,30.87,73567.47,0.0,0.62234,0.0002,23.48284]
[1779991924167,30.87,73572.64,0.0,0.62336,0.0002,23.46463]
[1779991929204,30.87,73576.72,0.0,0.62419,0.0002,23.44991]
[1779991934238,30.86,73577.7,0.0,0.62439,0.0002,23.44624]
[1779991939275,30.86,73574.75,0.0,0.62381,0.0002,23.45658]
[1779991944311,30.86,73573.24,0.0,0.62352,0.0002,23.46183]
[1779991949344,30.86,73572.95,0.0,0.62345,0.0002,23.46304]
[1779991954380,30.86,73570.81,0.0,0.62303,0.0002,23.46734]
[1779991959416,30.87,73571.49,0.0,0.62316,0.0002,23.46509]
[1779991964455,30.87,73569.82,0.0,0.62282,0.0002,23.47116]
[1779991969486,30.87,73560.87,0.0,0.62102,0.0002,23.50276]
[1779991974520,30.87,73560.76,0.0,0.62099,0.0002,23.50329]
[1779991976537,30.88,73571.3,0.0,0.62309,0.0002,23.46634]
[1779991978549,30.88,73573.78,0.0,0.62358,0.0002,23.45757]
[1779991983584,30.88,73573.43,0.0,0.62351,0.0002,23.45887]
[1779991989627,30.88,73572.99,0.0,0.62342,0.0002,23.46049]
[1779991994661,30.88,73576.39,0.0,0.6241,0.0002,23.44824]
[1779992000703,30.87,73575.73,0.0,0.62399,0.0002,23.45035]
[1779992005738,30.87,73567.05,0.0,0.62226,0.0002,23.48096]
[1779992010773,30.87,73566.3,0.0,0.6221,0.0002,23.48382]
[1779992015809,30.88,73564.93,0.0,0.62183,0.0002,23.48538]
[1779992021852,30.88,73566.05,0.0,0.62204,0.0002,23.4817]
[1779992026885,30.88,73567.93,0.0,0.62241,0.0002,23.47519]
[1779992031923,30.88,73568.2,0.0,0.62246,0.0002,23.47436]
[1779992038970,30.89,73569.06,0.0,0.62262,0.0002,23.47164]
[1779992042998,30.89,73543.4,0.0,0.61749,0.0002,23.56027]
[1779992044307,30.89,73534.36,0.0,0.61568,0.0002,23.59053]
[1779992046019,30.89,73519.51,0.0,0.6127,0.0002,23.63908]
[1779992047029,30.89,73511.39,0.0,0.61107,0.0002,23.66504]
[1779992048608,30.89,73511.39,0.0,0.61107,0.0002,23.66504]
[1779992048660,30.89,73510.88,0.0,0.61098,0.0002,23.66655]
[1779992051059,30.89,73506.44,0.0,0.61008,0.0002,23.68062]
[1779992053069,30.89,73512.28,0.0,0.61126,0.0002,23.66213]
[1779992054379,30.89,73516.86,0.0,0.61218,0.0002,23.64743]
[1779992059119,30.88,73522.35,0.0,0.6133,0.0002,23.62946]
[1779992060123,30.88,73526.52,0.0,0.61414,0.0002,23.61581]
[1779992061135,30.88,73535.81,0.0,0.61599,0.0002,23.5853]
[1779992066168,30.88,73537.27,0.0,0.61628,0.0002,23.58048]
[1779992068180,30.89,73541.89,0.0,0.6172,0.0002,23.56516]
[1779992073214,30.89,73542.52,0.0,0.61733,0.0002,23.55979]
[1779992077246,30.89,73551.06,0.0,0.61903,0.0002,23.53094]
[1779992082280,30.89,73545.66,0.0,0.61794,0.0002,23.54936]
[1779992083285,30.89,73541.33,0.0,0.61708,0.0002,23.564]
[1779992088320,30.9,73531.99,0.0,0.6152,0.0002,23.59524]
[1779992093357,30.9,73534.09,0.0,0.61562,0.0002,23.58831]
[1779992098391,30.89,73535.91,0.0,0.61599,0.0002,23.5821]
[1779992102419,30.89,73540.25,0.0,0.61686,0.0002,23.56758]
[1779992103427,30.89,73535.46,0.0,0.6159,0.0002,23.58355]
[1779992108462,30.9,73536.63,0.0,0.61612,0.0002,23.57991]
[1779992113497,30.9,73539.27,0.0,0.61666,0.0002,23.57104]
[1779992118531,30.9,73543.31,0.0,0.61745,0.0002,23.55769]
[1779992119537,30.9,73539.19,0.0,0.61663,0.0002,23.5715]
[1779992124871,30.9,73536.72,0.0,0.61614,0.0002,23.57959]
[1779992130623,30.89,73536.13,0.0,0.61604,0.0002,23.58134]
[1779992132633,30.89,73541.57,0.0,0.61714,0.0002,23.55974]
[1779992134941,30.89,73545.97,0.0,0.61801,0.0002,23.54499]
[1779992139680,30.9,73552.08,0.0,0.61922,0.0002,23.52437]
[1779992145725,30.9,73555.45,0.0,0.61989,0.0002,23.51287]
[1779992150756,30.9,73563.53,0.0,0.6215,0.0002,23.4849]
[1779992154785,30.9,73563.8,0.0,0.62155,0.0002,23.48404]
[1779992156381,30.9,73563.6,0.0,0.62151,0.0002,23.48476]
[1779992158425,30.9,73563.47,0.0,0.62148,0.0002,23.48526]
[1779992158814,30.9,73564.12,0.0,0.62161,0.0002,23.48301]
[1779992161202,30.9,73565.25,0.0,0.62184,0.0002,23.47911]
[1779992161206,30.9,73565.25,0.0,0.62184,0.0002,23.47911]
[1779992161222,30.9,73565.25,0.0,0.62184,0.0002,23.47911]
[1779992161836,30.9,73569.82,0.0,0.62274,0.0002,23.46309]
[1779992166868,30.91,73570.41,0.0,0.62285,0.0002,23.46121]
[1779992171905,30.91,73570.29,0.0,0.62282,0.0002,23.46183]
[1779992172913,30.91,73580.25,0.0,0.6248,0.0002,23.42635]
[1779992173918,30.91,73582.9,0.0,0.62533,0.0002,23.41678]
[1779992176940,30.91,73593.79,0.0,0.6275,0.0002,23.37711]
[1779992177948,30.91,73599.37,0.0,0.6286,0.0002,23.35656]
[1779992181977,30.91,73601.04,0.0,0.62893,0.0002,23.3504]
[1779992187011,30.91,73603.79,0.0,0.62947,0.0002,23.34024]
[1779992192053,30.91,73603.24,0.0,0.62937,0.0002,23.33891]
[1779992197086,30.91,73597.37,0.0,0.62821,0.0002,23.36072]
[1779992202124,30.91,73595.32,0.0,0.6278,0.0002,23.36828]
[1779992207165,30.91,73604.37,0.0,0.62959,0.0002,23.33482]
[1779992211193,30.91,73607.5,0.0,0.63021,0.0002,23.32323]
[1779992214225,30.91,73613.98,0.0,0.63148,0.0002,23.29903]
[1779992219270,30.92,73626.74,0.0,0.63398,0.0002,23.25057]
[1779992220280,30.91,73635.81,0.0,0.63577,0.0002,23.21533]
[1779992221288,30.91,73627.29,0.0,0.6341,0.0002,23.24838]
[1779992222298,30.91,73617.51,0.0,0.63217,0.0002,23.28576]
[1779992223298,30.91,73613.31,0.0,0.63134,0.0002,23.30162]
[1779992225579,30.91,73628.71,0.0,0.63438,0.0002,23.24274]
[1779992227326,30.91,73631.18,0.0,0.63487,0.0002,23.2331]
[1779992232361,30.91,73627.16,0.0,0.63409,0.0002,23.24844]
[1779992234377,30.91,73613.18,0.0,0.63133,0.0002,23.30177]
[1779992235650,30.91,73601.66,0.0,0.62906,0.0002,23.34491]
[1779992237398,30.91,73597.78,0.0,0.62829,0.0002,23.35927]
[1779992240434,30.91,73605.44,0.0,0.6298,0.0002,23.33091]
[1779992243448,30.91,73598.82,0.0,0.62849,0.0002,23.35554]
[1779992248483,30.91,73593.79,0.0,0.62749,0.0002,23.37402]
[1779992253520,30.91,73588.7,0.0,0.6265,0.0002,23.38909]
[1779992258555,30.91,73584.9,0.0,0.62575,0.0002,23.40283]
[1779992264599,30.91,73583.88,0.0,0.62555,0.0002,23.40637]
[1779992269633,30.91,73580.61,0.0,0.62491,0.0002,23.41799]
[1779992270640,30.91,73571.84,0.0,0.62317,0.0002,23.44925]
[1779992271646,30.91,73570.88,0.0,0.62297,0.0002,23.45264]
[1779992276683,30.9,73570.54,0.0,0.62291,0.0002,23.45379]
[1779992281717,30.9,73566.99,0.0,0.6222,0.0002,23.46628]
[1779992286751,30.91,73566.35,0.0,0.62207,0.0002,23.46871]
[1779992291789,30.91,73557.7,0.0,0.62033,0.0002,23.49897]
[1779992296094,30.91,73550.61,0.0,0.61891,0.0002,23.52338]
[1779992299308,30.91,73545.86,0.0,0.61796,0.0002,23.53954]
[1779992299843,30.91,73542.38,0.0,0.61727,0.0002,23.55128]
[1779992305887,30.91,73548.26,0.0,0.61843,0.0002,23.53156]
[1779992311931,30.91,73550.12,0.0,0.61882,0.0002,23.52185]
[1779992312939,30.92,73553.99,0.0,0.61959,0.0002,23.50863]
[1779992317974,30.92,73552.15,0.0,0.61922,0.0002,23.51496]
[1779992323009,30.92,73552.47,0.0,0.61928,0.0002,23.51388]
[1779992325503,30.92,73552.86,0.0,0.61936,0.0002,23.51256]
[1779992327587,30.92,73557.02,0.0,0.62019,0.0002,23.49827]
[1779992327600,30.92,73557.02,0.0,0.62019,0.0002,23.49827]
[1779992328046,30.92,73565.86,0.0,0.62195,0.0002,23.46754]
[1779992329052,30.92,73568.66,0.0,0.62251,0.0002,23.45771]
[1779992334088,30.92,73568.11,0.0,0.6224,0.0002,23.45961]
[1779992339122,30.91,73569.06,0.0,0.6226,0.0002,23.45621]
[1779992342145,30.91,73557.72,0.0,0.62034,0.0002,23.4957]
[1779992343231,30.91,73557.72,0.0,0.62034,0.0002,23.4957]
[1779992344157,30.91,73549.78,0.0,0.61875,0.0002,23.52296]
[1779992344781,30.91,73549.78,0.0,0.61875,0.0002,23.52296]
[1779992350199,30.91,73550.89,0.0,0.61897,0.0002,23.51921]
[1779992355236,30.92,73553.19,0.0,0.61943,0.0002,23.51137]
[1779992358257,30.92,73540.9,0.0,0.61697,0.0002,23.55308]
[1779992359263,30.92,73532.1,0.0,0.61521,0.0002,23.58232]
[1779992362063,30.92,73532.02,0.0,0.61519,0.0002,23.58259]
[1779992362090,30.91,73526.93,0.0,0.61418,0.0002,23.59923]
[1779992363296,30.91,73519.63,0.0,0.61272,0.0002,23.62284]
[1779992364961,30.91,73519.63,0.0,0.61272,0.0002,23.62284]
[1779992370341,30.9,73518.66,0.0,0.61255,0.0002,23.62554]
[1779992375207,30.9,73520.43,0.0,0.61293,0.0002,23.61621]
[1779992375376,30.9,73518.5,0.0,0.61255,0.0002,23.62232]
[1779992380412,30.89,73519.71,0.0,0.61281,0.0002,23.61812]
[1779992382425,30.89,73514.28,0.0,0.61172,0.0002,23.63546]
[1779992387461,30.89,73516.83,0.0,0.61225,0.0002,23.62699]
[1779992390480,30.89,73512.68,0.0,0.61142,0.0002,23.64018]
[1779992393503,30.89,73508.66,0.0,0.61061,0.0002,23.65299]
[1779992398537,30.89,73507.02,0.0,0.61028,0.0002,23.6582]
[1779992403575,30.89,73506.46,0.0,0.61017,0.0002,23.65998]
[1779992404506,30.89,73506.46,0.0,0.61017,0.0002,23.65998]
[1779992404600,30.89,73506.25,0.0,0.61012,0.0002,23.66064]
[1779992405601,30.89,73510.28,0.0,0.61094,0.0002,23.64789]
[1779992406881,30.89,73518.93,0.0,0.61267,0.0002,23.62022]
[1779992408453,30.89,73518.95,0.0,0.61268,0.0002,23.62016]
[1779992408615,30.89,73521.68,0.0,0.61323,0.0002,23.61135]
[1779992413647,30.88,73522.8,0.0,0.61347,0.0002,23.60743]
[1779992418682,30.88,73518.16,0.0,0.61255,0.0002,23.62217]
[1779992419409,30.88,73518.16,0.0,0.61255,0.0002,23.62217]
[1779992420193,30.88,73507.47,0.0,0.6104,0.0002,23.65625]
[1779992425736,30.88,73504.57,0.0,0.60982,0.0002,23.6654]
[1779992430765,30.88,73503.45,0.0,0.60959,0.0002,23.6689]
[1779992435802,30.88,73503.08,0.0,0.60953,0.0002,23.66662]
[1779992440837,30.88,73502.65,0.0,0.60945,0.0002,23.66795]
[1779992443858,30.88,73497.06,0.0,0.60832,0.0002,23.68535]
[1779992449901,30.87,73500.94,0.0,0.6091,0.0002,23.67324]
[1779992454334,30.87,73499.1,0.0,0.60873,0.0002,23.67896]
[1779992459971,30.87,73496.52,0.0,0.60822,0.0002,23.68693]
[1779992465011,30.87,73497.0,0.0,0.60832,0.0002,23.68539]
[1779992470057,30.87,73500.94,0.0,0.60911,0.0002,23.67309]
[1779992475093,30.87,73501.5,0.0,0.60923,0.0002,23.67132]
[1779992476098,30.87,73505.94,0.0,0.61012,0.0002,23.65738]
[1779992477105,30.87,73510.45,0.0,0.61103,0.0002,23.6431]
[1779992482141,30.87,73509.82,0.0,0.6109,0.0002,23.64517]
[1779992484153,30.87,73514.02,0.0,0.61175,0.0002,23.63175]
[1779992487071,30.87,73517.6,0.0,0.61247,0.0002,23.62013]
[1779992487111,30.87,73517.6,0.0,0.61247,0.0002,23.62013]
[1779992487192,30.87,73519.82,0.0,0.61292,0.0002,23.6129]
[1779992488180,30.87,73532.49,0.0,0.61547,0.0002,23.57134]
[1779992489189,30.87,73536.12,0.0,0.6162,0.0002,23.55924]
[1779992490841,30.87,73536.42,0.0,0.61626,0.0002,23.55822]
[1779992490935,30.87,73536.76,0.0,0.61633,0.0002,23.55706]
[1779992494229,30.87,73541.34,0.0,0.61727,0.0002,23.53819]
[1779992499265,30.87,73546.0,0.0,0.6182,0.0002,23.52247]
[1779992504301,30.87,73546.66,0.0,0.61832,0.0002,23.52037]
[1779992511353,30.87,73546.78,0.0,0.61834,0.0002,23.5201]
[1779992512790,30.87,73547.88,0.0,0.61856,0.0002,23.51637]
[1779992512809,30.87,73547.88,0.0,0.61856,0.0002,23.51637]
[1779992512811,30.87,73547.88,0.0,0.61856,0.0002,23.51637]
[1779992513373,30.87,73554.66,0.0,0.61992,0.0002,23.49316]
[1779992514386,30.87,73565.78,0.0,0.62214,0.0002,23.45444]
[1779992515385,30.87,73570.12,0.0,0.62301,0.0002,23.43909]
[1779992520420,30.87,73568.16,0.0,0.62261,0.0002,23.44607]
[1779992525455,30.87,73568.07,0.0,0.62259,0.0002,23.44643]
[1779992530489,30.87,73569.06,0.0,0.62279,0.0002,23.44286]
[1779992535525,30.87,73568.68,0.0,0.62273,0.0002,23.44396]
[1779992540560,30.86,73567.77,0.0,0.62256,0.0002,23.44692]
[1779992545596,30.86,73566.28,0.0,0.62227,0.0002,23.45214]
[1779992550629,30.86,73565.4,0.0,0.62209,0.0002,23.45525]
[1779992555666,30.86,73565.32,0.0,0.62209,0.0002,23.45209]
[1779992560699,30.86,73566.59,0.0,0.62234,0.0002,23.44765]
[1779992565735,30.86,73565.3,0.0,0.62208,0.0002,23.45221]
[1779992566742,30.86,73555.77,0.0,0.62018,0.0002,23.48545]
[1779992568041,30.87,73555.58,0.0,0.62013,0.0002,23.48615]
[1779992568864,30.87,73555.58,0.0,0.62013,0.0002,23.48615]
[1779992568903,30.87,73556.0,0.0,0.62022,0.0002,23.4847]
[1779992569760,30.87,73556.0,0.0,0.62022,0.0002,23.4847]
[1779992571954,30.87,73557.29,0.0,0.62047,0.0002,23.48028]
[1779992572050,30.87,73534.54,0.0,0.61592,0.0002,23.55755]
[1779992573803,30.87,73535.79,0.0,0.61617,0.0002,23.55338]
[1779992575812,30.87,73523.51,0.0,0.6137,0.0002,23.59383]
[1779992576657,30.87,73523.51,0.0,0.6137,0.0002,23.59383]
[1779992576822,30.86,73523.56,0.0,0.61372,0.0002,23.59362]
[1779992580847,30.86,73518.72,0.0,0.61275,0.0002,23.60916]
[1779992585457,30.86,73518.96,0.0,0.61281,0.0002,23.60823]
[1779992585882,30.86,73516.08,0.0,0.61224,0.0002,23.61742]
[1779992586889,30.86,73511.88,0.0,0.61139,0.0002,23.63083]
[1779992591934,30.86,73512.44,0.0,0.6115,0.0002,23.62914]
[1779992592937,30.86,73517.81,0.0,0.61258,0.0002,23.61195]
[1779992595957,30.86,73509.83,0.0,0.61097,0.0002,23.6376]
[1779992598277,30.86,73498.5,0.0,0.60868,0.0002,23.67327]
[1779992604028,30.86,73499.79,0.0,0.60894,0.0002,23.66925]
[1779992609062,30.86,73500.58,0.0,0.6091,0.0002,23.66679]
[1779992614106,30.86,73501.77,0.0,0.60935,0.0002,23.65967]
[1779992619143,30.86,73501.37,0.0,0.60927,0.0002,23.66094]
[1779992624176,30.86,73501.88,0.0,0.60937,0.0002,23.65936]
[1779992629211,30.86,73502.01,0.0,0.6094,0.0002,23.65895]
[1779992634245,30.86,73502.79,0.0,0.60956,0.0002,23.65651]
[1779992641299,30.86,73503.48,0.0,0.60969,0.0002,23.65435]
[1779992646330,30.86,73503.52,0.0,0.6097,0.0002,23.65424]
[1779992651366,30.86,73507.13,0.0,0.61043,0.0002,23.64286]
[1779992653385,30.86,73517.41,0.0,0.6125,0.0002,23.61004]
[1779992655393,30.86,73519.58,0.0,0.61293,0.0002,23.60308]
[1779992660431,30.87,73522.27,0.0,0.61347,0.0002,23.5945]
[1779992665464,30.86,73525.32,0.0,0.61408,0.0002,23.58445]
[1779992670499,30.86,73528.62,0.0,0.61476,0.0002,23.57334]
[1779992675536,30.86,73530.38,0.0,0.61514,0.0002,23.56385]
[1779992680569,30.85,73531.25,0.0,0.61533,0.0002,23.56074]
[1779992687619,30.85,73531.44,0.0,0.61539,0.0002,23.55979]
[1779992692654,30.84,73532.24,0.0,0.61556,0.0002,23.55691]
[1779992696513,30.84,73534.63,0.0,0.61605,0.0002,23.54887]
[1779992695674,30.84,73541.3,0.0,0.61739,0.0002,23.52646]
[1779992696683,30.84,73548.27,0.0,0.61879,0.0002,23.50277]
[1779992697689,30.84,73550.25,0.0,0.61918,0.0002,23.49597]
[1779992702724,30.84,73549.11,0.0,0.61896,0.0002,23.49984]
[1779992707758,30.84,73550.18,0.0,0.61917,0.0002,23.4962]
[1779992709071,30.84,73554.07,0.0,0.61995,0.0002,23.48285]
[1779992710781,30.84,73560.32,0.0,0.6212,0.0002,23.46122]
[1779992715817,30.84,73559.11,0.0,0.62095,0.0002,23.46556]
[1779992720851,30.85,73557.35,0.0,0.62059,0.0002,23.4718]
[1779992725887,30.85,73555.68,0.0,0.62025,0.0002,23.4777]
[1779992727901,30.85,73551.44,0.0,0.6194,0.0002,23.49235]
[1779992732936,30.85,73552.47,0.0,0.61961,0.0002,23.48544]
[1779992737971,30.85,73542.37,0.0,0.61759,0.0002,23.51993]
[1779992741999,30.85,73536.09,0.0,0.61633,0.0002,23.54101]
[1779992743609,30.85,73524.29,0.0,0.61396,0.0002,23.57999]
[1779992749354,30.84,73523.38,0.0,0.61379,0.0002,23.58272]
[1779992756106,30.84,73526.47,0.0,0.61443,0.0002,23.5723]
[1779992759426,30.84,73532.79,0.0,0.6157,0.0002,23.55131]
[1779992765169,30.83,73532.87,0.0,0.61573,0.0002,23.55087]
[1779992768191,30.83,73540.07,0.0,0.61718,0.0002,23.52668]
[1779992773224,30.83,73538.61,0.0,0.61689,0.0002,23.53151]
[1779992778263,30.83,73539.54,0.0,0.61708,0.0002,23.5283]
[1779992783297,30.83,73539.07,0.0,0.61699,0.0002,23.52979]
[1779992786317,30.83,73543.46,0.0,0.61788,0.0002,23.51491]
[1779992791351,30.83,73544.97,0.0,0.6182,0.0002,23.50629]
[1779992796388,30.83,73544.88,0.0,0.61818,0.0002,23.50657]
[1779992805454,30.83,73543.84,0.0,0.61797,0.0002,23.51005]
[1779992810490,30.83,73542.61,0.0,0.61773,0.0002,23.5142]
[1779992815524,30.83,73542.18,0.0,0.61764,0.0002,23.51564]
[1779992821566,30.83,73541.98,0.0,0.6176,0.0002,23.51631]
[1779992826601,30.83,73541.33,0.0,0.61747,0.0002,23.51851]
[1779992831636,30.83,73541.06,0.0,0.61742,0.0002,23.51943]
[1779992836733,30.83,73544.39,0.0,0.61809,0.0002,23.50817]
[1779992836742,30.83,73544.39,0.0,0.61809,0.0002,23.50817]
[1779992837679,30.83,73554.56,0.0,0.62012,0.0002,23.47334]
[1779992839692,30.83,73556.66,0.0,0.62054,0.0002,23.46613]
[1779992844728,30.83,73557.32,0.0,0.62066,0.0002,23.46401]
[1779992848996,30.83,73557.04,0.0,0.6206,0.0002,23.46513]
[1779992849078,30.83,73557.04,0.0,0.6206,0.0002,23.46513]
[1779992849763,30.83,73549.89,0.0,0.61917,0.0002,23.48983]
[1779992852785,30.83,73546.21,0.0,0.61844,0.0002,23.49902]
[1779992853792,30.83,73538.95,0.0,0.61698,0.0002,23.52362]
[1779992856813,30.83,73537.71,0.0,0.61673,0.0002,23.52783]
[1779992861853,30.83,73537.91,0.0,0.61677,0.0002,23.52713]
[1779992866884,30.83,73539.64,0.0,0.61712,0.0002,23.5213]
[1779992867893,30.83,73534.72,0.0,0.61613,0.0002,23.5378]
[1779992868899,30.83,73531.62,0.0,0.61551,0.0002,23.54809]
[1779992873936,30.83,73532.83,0.0,0.61576,0.0002,23.54399]
[1779992878690,30.83,73531.62,0.0,0.61552,0.0002,23.54796]
[1779992880280,30.83,73518.18,0.0,0.61281,0.0002,23.59198]
[1779992881991,30.83,73513.97,0.0,0.61197,0.0002,23.60546]
[1779992884770,30.83,73515.66,0.0,0.61231,0.0002,23.59997]
[1779992884006,30.83,73521.8,0.0,0.61355,0.0002,23.58002]
[1779992885016,30.83,73530.66,0.0,0.61534,0.0002,23.55086]
[1779992886791,30.83,73530.66,0.0,0.61534,0.0002,23.55086]
[1779992887025,30.83,73526.8,0.0,0.61456,0.0002,23.56355]
[1779992890358,30.82,73522.29,0.0,0.61366,0.0002,23.57822]
[1779992896089,30.82,73519.94,0.0,0.61321,0.0002,23.5856]
[1779992901124,30.81,73518.7,0.0,0.61297,0.0002,23.58938]
[1779992906158,30.81,73518.94,0.0,0.61303,0.0002,23.58835]
[1779992910499,30.81,73514.67,0.0,0.61218,0.0002,23.60197]
[1779992913208,30.81,73505.77,0.0,0.6104,0.0002,23.62691]
[1779992915224,30.81,73501.62,0.0,0.60956,0.0002,23.64004]
[1779992920568,30.81,73505.18,0.0,0.61028,0.0002,23.62888]
[1779992926298,30.81,73504.64,0.0,0.61016,0.0002,23.63069]
[1779992930425,30.81,73503.78,0.0,0.60999,0.0002,23.63345]
[1779992930670,30.81,73503.78,0.0,0.60999,0.0002,23.63345]
[1779992932377,30.81,73490.26,0.0,0.60725,0.0002,23.67561]
[1779992933353,30.81,73490.26,0.0,0.60725,0.0002,23.6756]
[1779992934917,30.81,73490.92,0.0,0.60738,0.0002,23.67356]
[1779992940710,30.81,73492.66,0.0,0.60774,0.0002,23.66813]
[1779992943213,30.81,73493.46,0.0,0.6079,0.0002,23.66564]
[1779992943423,30.81,73493.96,0.0,0.608,0.0002,23.66408]
[1779992946445,30.81,73489.61,0.0,0.60712,0.0002,23.67745]
[1779992950780,30.81,73484.74,0.0,0.60614,0.0002,23.69226]
[1779992956517,30.8,73486.5,0.0,0.60651,0.0002,23.68675]
[1779992957522,30.8,73491.57,0.0,0.60754,0.0002,23.67117]
[1779992963564,30.8,73493.19,0.0,0.60787,0.0002,23.66609]
[1779992968599,30.8,73493.14,0.0,0.60786,0.0002,23.66617]
[1779992973636,30.8,73496.82,0.0,0.60862,0.0002,23.65126]
[1779992978669,30.8,73498.38,0.0,0.60894,0.0002,23.64636]
[1779992984711,30.8,73499.18,0.0,0.60911,0.0002,23.64382]
[1779992989755,30.8,73500.11,0.0,0.6093,0.0002,23.64089]
[1779992994789,30.8,73500.4,0.0,0.60936,0.0002,23.63996]
[1779993000828,30.8,73501.02,0.0,0.60948,0.0002,23.63799]
[1779993001839,30.8,73506.97,0.0,0.61069,0.0002,23.61917]
[1779993003439,30.8,73510.4,0.0,0.61138,0.0002,23.60824]
[1779993003459,30.8,73510.4,0.0,0.61138,0.0002,23.60824]
[1779993003856,30.8,73511.66,0.0,0.61163,0.0002,23.60422]
[1779993004857,30.8,73523.08,0.0,0.61394,0.0002,23.56721]
[1779993005872,30.8,73528.51,0.0,0.61503,0.0002,23.54937]
[1779993006408,30.8,73528.51,0.0,0.61503,0.0002,23.54937]
[1779993006749,30.8,73528.51,0.0,0.61503,0.0002,23.54937]
[1779993006880,30.8,73525.81,0.0,0.61448,0.0002,23.55833]
[1779993011917,30.8,73525.87,0.0,0.6145,0.0002,23.55801]
[1779993012922,30.8,73519.46,0.0,0.61321,0.0002,23.57896]
[1779993013852,30.8,73519.46,0.0,0.61321,0.0002,23.57896]
[1779993013925,30.8,73519.63,0.0,0.61325,0.0002,23.57836]
[1779993016124,30.79,73517.42,0.0,0.61281,0.0002,23.58546]
[1779993016212,30.79,73515.61,0.0,0.61244,0.0002,23.59132]
[1779993019696,30.79,73512.09,0.0,0.61173,0.0002,23.60266]
[1779993019783,30.79,73511.3,0.0,0.61157,0.0002,23.60524]
[1779993025004,30.8,73510.93,0.0,0.61149,0.0002,23.60654]
[1779993029031,30.8,73506.89,0.0,0.61066,0.0002,23.61952]
[1779993034067,30.8,73505.84,0.0,0.61046,0.0002,23.6195]
[1779993039100,30.8,73505.63,0.0,0.61041,0.0002,23.62025]
[1779993041445,30.8,73492.11,0.0,0.60768,0.0002,23.66258]
[1779993042121,30.8,73492.11,0.0,0.60768,0.0002,23.66258]
[1779993042134,30.8,73490.26,0.0,0.6073,0.0002,23.66828]
[1779993045143,30.8,73486.82,0.0,0.60661,0.0002,23.67879]
[1779993049171,30.8,73481.7,0.0,0.60557,0.0002,23.69428]
[1779993051515,30.8,73485.69,0.0,0.60638,0.0002,23.6821]
[1779993055213,30.8,73496.14,0.0,0.60851,0.0002,23.64986]
[1779993057229,30.8,73499.15,0.0,0.60911,0.0002,23.64047]
[1779993059241,30.8,73503.92,0.0,0.61008,0.0002,23.62548]
[1779993064517,30.8,73503.31,0.0,0.60995,0.0002,23.62748]
[1779993064607,30.8,73504.64,0.0,0.61022,0.0002,23.62329]
[1779993070322,30.8,73505.9,0.0,0.61047,0.0002,23.6194]
[1779993071707,30.8,73505.9,0.0,0.61047,0.0002,23.6194]
[1779993071795,30.8,73505.9,0.0,0.61047,0.0002,23.6194]
[1779993071900,30.8,73515.45,0.0,0.6124,0.0002,23.58885]
[1779993073343,30.8,73521.96,0.0,0.61371,0.0002,23.56773]
[1779993076419,30.8,73524.33,0.0,0.61418,0.0002,23.56007]
[1779993076514,30.81,73524.53,0.0,0.61421,0.0002,23.55952]
[1779993081728,30.81,73527.59,0.0,0.61482,0.0002,23.54972]
[1779993087440,30.81,73528.93,0.0,0.61509,0.0002,23.54517]
[1779993091799,30.81,73545.32,0.0,0.61841,0.0002,23.48654]
[1779993094486,30.81,73541.5,0.0,0.61764,0.0002,23.49949]
[1779993099522,30.8,73538.51,0.0,0.61705,0.0002,23.50952]
[1779993103559,30.8,73531.13,0.0,0.61556,0.0002,23.53415]
[1779993104561,30.8,73514.37,0.0,0.61218,0.0002,23.58909]
[1779993105580,30.81,73516.99,0.0,0.61271,0.0002,23.58066]
[1779993110605,30.81,73517.85,0.0,0.61287,0.0002,23.57805]
[1779993115637,30.81,73517.99,0.0,0.6129,0.0002,23.57753]
[1779993116804,30.81,73517.99,0.0,0.6129,0.0002,23.57753]
[1779993116837,30.81,73512.48,0.0,0.61179,0.0002,23.59527]
[1779993122009,30.8,73518.45,0.0,0.61301,0.0002,23.5758]
[1779993123694,30.8,73526.49,0.0,0.61464,0.0002,23.5494]
[1779993128730,30.8,73535.8,0.0,0.61652,0.0002,23.51826]
[1779993133764,30.8,73536.31,0.0,0.61663,0.0002,23.51645]
[1779993138800,30.8,73536.31,0.0,0.61663,0.0002,23.51636]
[1779993144842,30.79,73535.75,0.0,0.61653,0.0002,23.51812]
[1779993149875,30.79,73532.04,0.0,0.61579,0.0002,23.53041]
[1779993154913,30.79,73529.18,0.0,0.61523,0.0002,23.53633]
[1779993158943,30.79,73533.12,0.0,0.61603,0.0002,23.52311]
[1779993163977,30.79,73533.57,0.0,0.61613,0.0002,23.52149]
[1779993169012,30.78,73529.9,0.0,0.6154,0.0002,23.53359]
[1779993174047,30.78,73525.18,0.0,0.61445,0.0002,23.54906]
[1779993178075,30.78,73518.93,0.0,0.6132,0.0002,23.56939]
[1779993183109,30.77,73519.93,0.0,0.61341,0.0002,23.5659]
[1779993188144,30.77,73521.61,0.0,0.61377,0.0002,23.5602]
[1779993193180,30.77,73517.97,0.0,0.61304,0.0002,23.57188]
[1779993198215,30.76,73518.58,0.0,0.61318,0.0002,23.5697]
[1779993203255,30.76,73518.89,0.0,0.61325,0.0002,23.56849]
[1779993208288,30.76,73519.36,0.0,0.61336,0.0002,23.56676]
[1779993214330,30.75,73521.62,0.0,0.61384,0.0002,23.55568]
[1779993219365,30.75,73532.29,0.0,0.61601,0.0002,23.52015]
[1779993221378,30.75,73534.47,0.0,0.61645,0.0002,23.51281]
[1779993226417,30.75,73531.91,0.0,0.61594,0.0002,23.5213]
[1779993231449,30.75,73534.48,0.0,0.61646,0.0002,23.51257]
[1779993236484,30.74,73535.35,0.0,0.61664,0.0002,23.50954]
[1779993241519,30.74,73534.27,0.0,0.61643,0.0002,23.51306]
[1779993246554,30.74,73536.19,0.0,0.61682,0.0002,23.50648]
[1779993249589,30.74,73536.43,0.0,0.61687,0.0002,23.50563]
[1779993249680,30.74,73543.77,0.0,0.61835,0.0002,23.4807]
[1779993251810,30.74,73543.77,0.0,0.61835,0.0002,23.4807]
[1779993251818,30.74,73546.39,0.0,0.61888,0.0002,23.47173]
[1779993257632,30.74,73546.72,0.0,0.61895,0.0002,23.47064]
[1779993262995,30.74,73549.47,0.0,0.61949,0.0002,23.46143]
[1779993268711,30.75,73545.65,0.0,0.61871,0.0002,23.47466]
[1779993269280,30.75,73545.65,0.0,0.61871,0.0002,23.47466]
[1779993269719,30.75,73546.58,0.0,0.6189,0.0002,23.47153]
[1779993270725,30.75,73554.29,0.0,0.62044,0.0002,23.44496]
[1779993271731,30.75,73560.18,0.0,0.62164,0.0002,23.42095]
[1779993273826,30.75,73562.67,0.0,0.62214,0.0002,23.41223]
[1779993273832,30.75,73562.67,0.0,0.62214,0.0002,23.41223]
[1779993273847,30.75,73562.67,0.0,0.62214,0.0002,23.41223]
[1779993273912,30.75,73570.65,0.0,0.62373,0.0002,23.38395]
[1779993275760,30.75,73576.89,0.0,0.62499,0.0002,23.36145]
[1779993277775,30.75,73578.48,0.0,0.62531,0.0002,23.35567]
[1779993280795,30.75,73584.88,0.0,0.62659,0.0002,23.33232]
[1779993284823,30.75,73589.01,0.0,0.62742,0.0002,23.31716]
[1779993289858,30.75,73588.08,0.0,0.62723,0.0002,23.32062]
[1779993294893,30.75,73584.16,0.0,0.62644,0.0002,23.33499]
[1779993296909,30.75,73577.7,0.0,0.62515,0.0002,23.35846]
[1779993300937,30.75,73567.51,0.0,0.62312,0.0002,23.39494]
[1779993301944,30.75,73553.47,0.0,0.62029,0.0002,23.44442]
[1779993302789,30.75,73553.47,0.0,0.62029,0.0002,23.44442]
[1779993302950,30.75,73552.94,0.0,0.62018,0.0002,23.44629]
[1779993304834,30.75,73553.34,0.0,0.62026,0.0002,23.44495]
[1779993309998,30.75,73551.69,0.0,0.61991,0.0002,23.4509]
[1779993315050,30.76,73552.13,0.0,0.61999,0.0002,23.44959]
[1779993320077,30.76,73553.22,0.0,0.6202,0.0002,23.44601]
[1779993325112,30.76,73553.9,0.0,0.62033,0.0002,23.44382]
[1779993330146,30.76,73543.29,0.0,0.61819,0.0002,23.48049]
[1779993332160,30.77,73542.71,0.0,0.61808,0.0002,23.47914]
[1779993337195,30.77,73542.3,0.0,0.61798,0.0002,23.48075]
[1779993341564,30.77,73541.04,0.0,0.61771,0.0002,23.48528]
[1779993341600,30.77,73541.04,0.0,0.61771,0.0002,23.48528]
[1779993342234,30.77,73528.45,0.0,0.61518,0.0002,23.52753]
[1779993343243,30.77,73520.0,0.0,0.61347,0.0002,23.55532]
[1779993343544,30.77,73520.0,0.0,0.61347,0.0002,23.55532]
[1779993344245,30.77,73519.83,0.0,0.61344,0.0002,23.55584]
[1779993349302,30.77,73519.9,0.0,0.61346,0.0002,23.55544]
[1779993351862,30.77,73521.08,0.0,0.61371,0.0002,23.55151]
[1779993353316,30.77,73526.37,0.0,0.61478,0.0002,23.53404]
[1779993357628,30.77,73529.14,0.0,0.61534,0.0002,23.52479]
[1779993357651,30.77,73529.32,0.0,0.61538,0.0002,23.52417]
[1779993363715,30.76,73530.28,0.0,0.61558,0.0002,23.52083]
[1779993368423,30.76,73521.12,0.0,0.61374,0.0002,23.55096]
[1779993369430,30.76,73519.89,0.0,0.61349,0.0002,23.55495]
[1779993374465,30.76,73519.42,0.0,0.61341,0.0002,23.55628]
[1779993379499,30.75,73519.81,0.0,0.6135,0.0002,23.55481]
[1779993381515,30.75,73530.85,0.0,0.61573,0.0002,23.51828]
[1779993382521,30.75,73532.08,0.0,0.61598,0.0002,23.51414]
[1779993387556,30.75,73534.42,0.0,0.61646,0.0002,23.50621]
[1779993392593,30.75,73534.63,0.0,0.61652,0.0002,23.50197]
[1779993395612,30.75,73529.47,0.0,0.61548,0.0002,23.51917]
[1779993397626,30.75,73525.61,0.0,0.6147,0.0002,23.53192]
[1779993402668,30.75,73525.26,0.0,0.61464,0.0002,23.53291]
[1779993407697,30.74,73528.27,0.0,0.61526,0.0002,23.52277]
[1779993412732,30.74,73526.84,0.0,0.61498,0.0002,23.52736]
[1779993416969,30.74,73526.44,0.0,0.6149,0.0002,23.52862]
[1779993422802,30.73,73525.48,0.0,0.61472,0.0002,23.53153]
[1779993426836,30.73,73533.27,0.0,0.6163,0.0002,23.50545]
[1779993431872,30.73,73530.73,0.0,0.6158,0.0002,23.51384]
[1779993436909,30.73,73533.31,0.0,0.61633,0.0002,23.50506]
[1779993441945,30.73,73530.72,0.0,0.61581,0.0002,23.51362]
[1779993445971,30.72,73525.76,0.0,0.61481,0.0002,23.53001]
[1779993446979,30.72,73520.38,0.0,0.61373,0.0002,23.5477]
[1779993452022,30.72,73521.79,0.0,0.61404,0.0002,23.53949]
[1779993456048,30.72,73517.54,0.0,0.61318,0.0002,23.5533]
[1779993456651,30.72,73517.54,0.0,0.61318,0.0002,23.5533]
[1779993458062,30.72,73510.23,0.0,0.6117,0.0002,23.57696]
[1779993459372,30.72,73510.23,0.0,0.6117,0.0002,23.57696]
[1779993462329,30.72,73506.95,0.0,0.61103,0.0002,23.58756]
[1779993467685,30.72,73505.96,0.0,0.61082,0.0002,23.59087]
[1779993468133,30.72,73506.02,0.0,0.61083,0.0002,23.5907]
[1779993469138,30.72,73500.4,0.0,0.60969,0.0002,23.60856]
[1779993470145,30.72,73494.83,0.0,0.60856,0.0002,23.62607]
[1779993474785,30.72,73494.81,0.0,0.60856,0.0002,23.62614]
[1779993475180,30.72,73495.45,0.0,0.60869,0.0002,23.62414]
[1779993480218,30.72,73497.02,0.0,0.609,0.0002,23.61922]
[1779993482230,30.72,73501.14,0.0,0.60984,0.0002,23.60625]
[1779993484245,30.72,73504.73,0.0,0.61057,0.0002,23.59489]
[1779993486262,30.73,73513.56,0.0,0.61235,0.0002,23.56661]
[1779993487370,30.73,73524.69,0.0,0.61461,0.0002,23.53019]
[1779993488729,30.73,73524.69,0.0,0.61461,0.0002,23.53015]
[1779993489279,30.72,73525.05,0.0,0.61468,0.0002,23.52893]
[1779993492308,30.72,73530.72,0.0,0.61583,0.0002,23.50998]
[1779993493314,30.72,73535.88,0.0,0.61688,0.0002,23.49263]
[1779993498349,30.72,73537.76,0.0,0.61726,0.0002,23.48622]
[1779993500370,30.72,73533.01,0.0,0.6163,0.0002,23.50222]
[1779993501378,30.72,73527.53,0.0,0.6152,0.0002,23.52051]
[1779993504398,30.72,73523.34,0.0,0.61435,0.0002,23.53429]
[1779993509433,30.72,73524.34,0.0,0.61457,0.0002,23.53082]
[1779993511447,30.72,73528.31,0.0,0.61539,0.0002,23.51415]
[1779993514468,30.71,73524.3,0.0,0.61458,0.0002,23.52737]
[1779993516482,30.71,73509.79,0.0,0.61164,0.0002,23.57464]
[1779993517490,30.71,73505.98,0.0,0.61087,0.0002,23.58689]
[1779993520510,30.72,73498.71,0.0,0.60939,0.0002,23.61002]
[1779993525545,30.72,73499.72,0.0,0.60959,0.0002,23.60689]
[1779993531587,30.72,73500.12,0.0,0.60967,0.0002,23.60569]
[1779993536631,30.72,73498.65,0.0,0.60937,0.0002,23.61037]
[1779993539145,30.72,73498.83,0.0,0.6094,0.0002,23.6098]
[1779993539154,30.72,73495.44,0.0,0.60871,0.0002,23.62045]
[1779993540650,30.72,73491.46,0.0,0.6079,0.0002,23.63285]
[1779993545685,30.72,73490.69,0.0,0.60775,0.0002,23.63522]
[1779993550721,30.72,73494.65,0.0,0.60855,0.0002,23.62289]
[1779993552734,30.72,73500.09,0.0,0.60966,0.0002,23.60583]
[1779993557769,30.72,73494.31,0.0,0.60848,0.0002,23.62401]
[1779993562804,30.72,73492.43,0.0,0.6081,0.0002,23.62987]
[1779993567839,30.72,73495.27,0.0,0.60868,0.0002,23.621]
[1779993570859,30.72,73502.76,0.0,0.6102,0.0002,23.59743]
[1779993575895,30.72,73502.04,0.0,0.61006,0.0002,23.59635]
[1779993580930,30.72,73501.96,0.0,0.61004,0.0002,23.59666]
[1779993585966,30.72,73502.12,0.0,0.61007,0.0002,23.59622]
[1779993591001,30.72,73502.68,0.0,0.61018,0.0002,23.5945]
[1779993596035,30.73,73502.62,0.0,0.61016,0.0002,23.59476]
[1779993601022,30.73,73502.2,0.0,0.61008,0.0002,23.59614]
[1779993601096,30.73,73500.54,0.0,0.60974,0.0002,23.60142]
[1779993603087,30.73,73494.34,0.0,0.60848,0.0002,23.6209]
[1779993608121,30.73,73496.27,0.0,0.60887,0.0002,23.61486]
[1779993615496,30.73,73496.31,0.0,0.60888,0.0002,23.61473]
[1779993617831,30.73,73496.63,0.0,0.60894,0.0002,23.61372]
[1779993618195,30.73,73504.31,0.0,0.6105,0.0002,23.58947]
[1779993620209,30.73,73507.36,0.0,0.61112,0.0002,23.57977]
[1779993625566,30.73,73503.81,0.0,0.61039,0.0002,23.59119]
[1779993629269,30.73,73496.93,0.0,0.60899,0.0002,23.61295]
[1779993630276,30.73,73492.95,0.0,0.60819,0.0002,23.62538]
[1779993635311,30.73,73492.3,0.0,0.60807,0.0002,23.62396]
[1779993640351,30.73,73490.42,0.0,0.60768,0.0002,23.6298]
[1779993646389,30.73,73486.7,0.0,0.60693,0.0002,23.64129]
[1779993651425,30.73,73486.21,0.0,0.60683,0.0002,23.64279]
[1779993656460,30.73,73488.43,0.0,0.60728,0.0002,23.63597]
[1779993661495,30.73,73490.72,0.0,0.60774,0.0002,23.62891]
[1779993664515,30.73,73495.35,0.0,0.60868,0.0002,23.61452]
[1779993669553,30.73,73496.25,0.0,0.60886,0.0002,23.61175]
[1779993674585,30.73,73493.8,0.0,0.60836,0.0002,23.61945]
[1779993678613,30.73,73489.85,0.0,0.60756,0.0002,23.63171]
[1779993683649,30.73,73486.61,0.0,0.6069,0.0002,23.64168]
[1779993685661,30.73,73493.99,0.0,0.6084,0.0002,23.61885]
[1779993689691,30.73,73498.3,0.0,0.60928,0.0002,23.60539]
[1779993692842,30.73,73499.5,0.0,0.60953,0.0002,23.59824]
[1779993693720,30.73,73525.24,0.0,0.61475,0.0002,23.51506]
[1779993694724,30.73,73531.52,0.0,0.61602,0.0002,23.49414]
[1779993695192,30.73,73531.52,0.0,0.61602,0.0002,23.49414]
[1779993695737,30.73,73528.81,0.0,0.61547,0.0002,23.50318]
[1779993700767,30.73,73527.67,0.0,0.61525,0.0002,23.50689]
[1779993704795,30.73,73522.93,0.0,0.61429,0.0002,23.52253]
[1779993709833,30.73,73525.73,0.0,0.61486,0.0002,23.51315]
[1779993714865,30.73,73527.88,0.0,0.6153,0.0002,23.50595]
[1779993718894,30.73,73532.84,0.0,0.6163,0.0002,23.48935]
[1779993723934,30.73,73533.25,0.0,0.61639,0.0002,23.48796]
[1779993728970,30.73,73533.86,0.0,0.61651,0.0002,23.4859]
[1779993734002,30.73,73532.16,0.0,0.61617,0.0002,23.4916]
[1779993739038,30.73,73531.91,0.0,0.61612,0.0002,23.4924]
[1779993743066,30.73,73525.58,0.0,0.61484,0.0002,23.51345]
[1779993749661,30.72,73525.49,0.0,0.61483,0.0002,23.51369]
[1779993749763,30.72,73518.18,0.0,0.61335,0.0002,23.53766]
[1779993755150,30.72,73516.83,0.0,0.6131,0.0002,23.53847]
[1779993761193,30.72,73517.08,0.0,0.61316,0.0002,23.53747]
[1779993766571,30.71,73518.82,0.0,0.61352,0.0002,23.53163]
[1779993771263,30.71,73512.91,0.0,0.61234,0.0002,23.55072]
[1779993772270,30.71,73508.12,0.0,0.61136,0.0002,23.56615]
[1779993776641,30.71,73512.56,0.0,0.61226,0.0002,23.55201]
[1779993782345,30.72,73508.57,0.0,0.61143,0.0002,23.56508]
[1779993785361,30.72,73503.84,0.0,0.61047,0.0002,23.58027]
[1779993786269,30.72,73503.84,0.0,0.61047,0.0002,23.58027]
[1779993786718,30.72,73499.49,0.0,0.60958,0.0002,23.5941]
[1779993792411,30.72,73499.99,0.0,0.60968,0.0002,23.59261]
[1779993798458,30.72,73500.36,0.0,0.60975,0.0002,23.59157]
[1779993803505,30.73,73501.01,0.0,0.60987,0.0002,23.58961]
[1779993808533,30.73,73500.36,0.0,0.60974,0.0002,23.59173]
[1779993813570,30.73,73501.83,0.0,0.61004,0.0002,23.58376]
[1779993815584,30.73,73506.04,0.0,0.6109,0.0002,23.57041]
[1779993818605,30.73,73510.12,0.0,0.61173,0.0002,23.55725]
[1779993823640,30.72,73507.38,0.0,0.61119,0.0002,23.56577]
[1779993828675,30.72,73511.24,0.0,0.61199,0.0002,23.5531]
[1779993833717,30.71,73511.83,0.0,0.61212,0.0002,23.55094]
[1779993838744,30.71,73512.05,0.0,0.61217,0.0002,23.55012]
[1779993842249,30.71,73510.79,0.0,0.61192,0.0002,23.55417]
[1779993849822,30.71,73512.1,0.0,0.61219,0.0002,23.54984]
[1779993854857,30.71,73512.33,0.0,0.61224,0.0002,23.54903]
[1779993858459,30.71,73510.86,0.0,0.61194,0.0002,23.55375]
[1779993858885,30.71,73510.66,0.0,0.6119,0.0002,23.55437]
[1779993860918,30.71,73505.59,0.0,0.61087,0.0002,23.57066]
[1779993865943,30.71,73507.02,0.0,0.61116,0.0002,23.56609]
[1779993870979,30.71,73512.3,0.0,0.61224,0.0002,23.54905]
[1779993871984,30.71,73506.96,0.0,0.61117,0.0002,23.56281]
[1779993874024,30.71,73501.47,0.0,0.61005,0.0002,23.58034]
[1779993875937,30.71,73501.47,0.0,0.61005,0.0002,23.58034]
[1779993876045,30.71,73500.73,0.0,0.6099,0.0002,23.58273]
[1779993881076,30.71,73500.96,0.0,0.60994,0.0002,23.58212]
[1779993886110,30.71,73501.78,0.0,0.61009,0.0002,23.57964]
[1779993891145,30.72,73501.66,0.0,0.61006,0.0002,23.58014]
[1779993896181,30.72,73504.29,0.0,0.61059,0.0002,23.57192]
[1779993901216,30.72,73505.86,0.0,0.61091,0.0002,23.56694]
[1779993906252,30.72,73505.93,0.0,0.61092,0.0002,23.56671]
[1779993909720,30.72,73507.09,0.0,0.61116,0.0002,23.56298]
[1779993909738,30.72,73518.49,0.0,0.61347,0.0002,23.52603]
[1779993911290,30.72,73524.54,0.0,0.6147,0.0002,23.5061]
[1779993916328,30.72,73524.12,0.0,0.61462,0.0002,23.5074]
[1779993921359,30.71,73522.21,0.0,0.61424,0.0002,23.5136]
[1779993926393,30.71,73521.59,0.0,0.61412,0.0002,23.51553]
[1779993931428,30.71,73520.74,0.0,0.61397,0.0002,23.51476]
[1779993936464,30.71,73520.71,0.0,0.61397,0.0002,23.51472]
[1779993941498,30.71,73521.64,0.0,0.61417,0.0002,23.51153]
[1779993946533,30.7,73520.43,0.0,0.61393,0.0002,23.5154]
[1779993952574,30.7,73520.06,0.0,0.61386,0.0002,23.51647]
[1779993957913,30.7,73520.04,0.0,0.61386,0.0002,23.51638]
[1779993963654,30.7,73508.94,0.0,0.61162,0.0002,23.55236]
[1779993964659,30.7,73508.42,0.0,0.61151,0.0002,23.55403]
[1779993969694,30.7,73509.31,0.0,0.61169,0.0002,23.55115]
[1779993971963,30.7,73509.37,0.0,0.61171,0.0002,23.55096]
[1779993971969,30.7,73509.47,0.0,0.61173,0.0002,23.55064]
[1779993973725,30.7,73501.87,0.0,0.61018,0.0002,23.57495]
[1779993975740,30.7,73498.31,0.0,0.60946,0.0002,23.58626]
[1779993977751,30.7,73494.16,0.0,0.60861,0.0002,23.59934]
[1779993979188,30.7,73495.24,0.0,0.60883,0.0002,23.59596]
[1779993979198,30.7,73495.24,0.0,0.60883,0.0002,23.59596]
[1779993979765,30.7,73494.71,0.0,0.60872,0.0002,23.59764]
[1779993980772,30.7,73489.75,0.0,0.60771,0.0002,23.61309]
[1779993982786,30.7,73483.63,0.0,0.60646,0.0002,23.63194]
[1779993987824,30.7,73481.05,0.0,0.60594,0.0002,23.63977]
[1779993993863,30.7,73481.85,0.0,0.60612,0.0002,23.63385]
[1779993995353,30.7,73481.25,0.0,0.606,0.0002,23.63567]
[1779993995877,30.7,73481.31,0.0,0.60601,0.0002,23.63548]
[1779994001919,30.69,73480.9,0.0,0.60593,0.0002,23.6367]
[1779994005947,30.69,73487.05,0.0,0.60718,0.0002,23.61784]
[1779994007962,30.7,73491.17,0.0,0.60802,0.0002,23.60509]
[1779994012996,30.7,73490.7,0.0,0.60792,0.0002,23.60663]
[1779994018034,30.7,73490.73,0.0,0.60792,0.0002,23.6066]
[1779994023069,30.7,73492.73,0.0,0.60833,0.0002,23.60043]
[1779994025082,30.7,73502.75,0.0,0.61036,0.0002,23.56892]
[1779994026088,30.7,73508.12,0.0,0.61145,0.0002,23.55179]
[1779994027102,30.7,73513.75,0.0,0.6126,0.0002,23.53357]
[1779994029116,30.7,73518.03,0.0,0.61347,0.0002,23.51956]
[1779994030577,30.7,73518.03,0.0,0.61347,0.0002,23.51956]
[1779994030594,30.7,73521.13,0.0,0.6141,0.0002,23.50935]
[1779994036165,30.7,73527.19,0.0,0.61533,0.0002,23.48917]
[1779994041201,30.7,73527.57,0.0,0.61541,0.0002,23.48786]
[1779994043472,30.7,73525.68,0.0,0.61503,0.0002,23.49413]
[1779994043513,30.7,73524.44,0.0,0.61478,0.0002,23.49823]
[1779994048556,30.69,73523.25,0.0,0.61454,0.0002,23.50208]
[1779994054301,30.69,73522.87,0.0,0.61449,0.0002,23.49978]
[1779994059334,30.69,73524.01,0.0,0.61472,0.0002,23.49592]
[1779994065382,30.69,73523.83,0.0,0.61469,0.0002,23.49643]
[1779994070416,30.69,73528.26,0.0,0.61559,0.0002,23.48163]
[1779994073440,30.69,73532.61,0.0,0.61647,0.0002,23.46705]
[1779994078768,30.69,73534.65,0.0,0.61688,0.0002,23.46021]
[1779994084519,30.69,73534.61,0.0,0.61687,0.0002,23.4604]
[1779994087538,30.69,73529.05,0.0,0.61575,0.0002,23.47911]
[1779994092576,30.69,73525.82,0.0,0.61509,0.0002,23.48985]
[1779994097609,30.69,73525.36,0.0,0.615,0.0002,23.49135]
[1779994102644,30.69,73525.65,0.0,0.61506,0.0002,23.49037]
[1779994105683,30.69,73532.17,0.0,0.61638,0.0002,23.46857]
[1779994108979,30.69,73527.75,0.0,0.61548,0.0002,23.48342]
[1779994114743,30.69,73528.85,0.0,0.61572,0.0002,23.47634]
[1779994119776,30.69,73528.13,0.0,0.61557,0.0002,23.47882]
[1779994124812,30.69,73526.72,0.0,0.61528,0.0002,23.48356]
[1779994129846,30.69,73527.79,0.0,0.6155,0.0002,23.48001]
[1779994133874,30.69,73523.76,0.0,0.61468,0.0002,23.49339]
[1779994139190,30.69,73522.51,0.0,0.61443,0.0002,23.49748]
[1779994144951,30.69,73524.18,0.0,0.61477,0.0002,23.49192]
[1779994149986,30.69,73523.52,0.0,0.61464,0.0002,23.49407]
[1779994155025,30.69,73523.34,0.0,0.6146,0.0002,23.49462]
[1779994160063,30.69,73526.45,0.0,0.61524,0.0002,23.48428]
[1779994162909,30.69,73526.47,0.0,0.61524,0.0002,23.48421]
[1779994164089,30.69,73535.74,0.0,0.61712,0.0002,23.45308]
[1779994165095,30.69,73538.86,0.0,0.61775,0.0002,23.44251]
[1779994166706,30.69,73538.86,0.0,0.61775,0.0002,23.44253]
[1779994167107,30.69,73543.66,0.0,0.61872,0.0002,23.42612]
[1779994168117,30.69,73547.96,0.0,0.61958,0.0002,23.41137]
[1779994172145,30.69,73535.67,0.0,0.6171,0.0002,23.45019]
[1779994173150,30.69,73531.54,0.0,0.61626,0.0002,23.46414]
[1779994178185,30.7,73525.28,0.0,0.61499,0.0002,23.48509]
[1779994179193,30.7,73522.49,0.0,0.61443,0.0002,23.49432]
[1779994184228,30.69,73522.46,0.0,0.61442,0.0002,23.49438]
[1779994187437,30.69,73521.48,0.0,0.61423,0.0002,23.4976]
[1779994188256,30.69,73517.62,0.0,0.61344,0.0002,23.51027]
[1779994193294,30.69,73512.86,0.0,0.61248,0.0002,23.52568]
[1779994199618,30.69,73509.1,0.0,0.61173,0.0002,23.5377]
[1779994205380,30.69,73509.74,0.0,0.61186,0.0002,23.53554]
[1779994206438,30.69,73509.74,0.0,0.61186,0.0002,23.53554]
[1779994212428,30.69,73511.75,0.0,0.61228,0.0002,23.52889]
[1779994218472,30.68,73513.62,0.0,0.61267,0.0002,23.52267]
[1779994222500,30.68,73525.13,0.0,0.61501,0.0002,23.48475]
[1779994224802,30.68,73531.69,0.0,0.61634,0.0002,23.46281]
[1779994229832,30.68,73536.3,0.0,0.61727,0.0002,23.44729]
[1779994238612,30.68,73537.68,0.0,0.61755,0.0002,23.43931]
[1779994243648,30.69,73544.48,0.0,0.61892,0.0002,23.41617]
[1779994248681,30.69,73544.52,0.0,0.61892,0.0002,23.41618]
[1779994253722,30.69,73546.62,0.0,0.61934,0.0002,23.4091]
[1779994260047,30.69,73546.42,0.0,0.61929,0.0002,23.40997]
[1779994264800,30.7,73542.59,0.0,0.61851,0.0002,23.42328]
[1779994270116,30.7,73543.75,0.0,0.61874,0.0002,23.4194]
[1779994275881,30.7,73544.05,0.0,0.61879,0.0002,23.41849]
[1779994278900,30.7,73547.84,0.0,0.61955,0.0002,23.4055]
[1779994280189,30.7,73552.61,0.0,0.62051,0.0002,23.38897]
[1779994285952,30.71,73553.56,0.0,0.62069,0.0002,23.38591]
[1779994290987,30.71,73553.74,0.0,0.62072,0.0002,23.38551]
[1779994296021,30.71,73553.85,0.0,0.62074,0.0002,23.3819]
[1779994302065,30.72,73552.77,0.0,0.62051,0.0002,23.38596]
[1779994307100,30.72,73552.88,0.0,0.62052,0.0002,23.38582]
[1779994312136,30.72,73553.76,0.0,0.62068,0.0002,23.383]
[1779994316549,30.73,73553.97,0.0,0.62071,0.0002,23.38247]
[1779994316605,30.73,73553.97,0.0,0.62071,0.0002,23.38247]
[1779994316611,30.73,73553.97,0.0,0.62071,0.0002,23.38247]
[1779994317174,30.73,73553.83,0.0,0.62068,0.0002,23.38301]
[1779994317501,30.73,73553.83,0.0,0.62068,0.0002,23.38301]
[1779994318179,30.73,73559.54,0.0,0.62183,0.0002,23.36305]
[1779994319184,30.73,73566.84,0.0,0.62329,0.0002,23.33725]
[1779994319480,30.73,73566.84,0.0,0.62329,0.0002,23.33725]
[1779994320191,30.73,73567.04,0.0,0.62333,0.0002,23.33662]
[1779994325229,30.74,73566.42,0.0,0.62319,0.0002,23.33916]
[1779994330261,30.74,73569.58,0.0,0.62381,0.0002,23.32806]
[1779994331102,30.74,73569.58,0.0,0.62381,0.0002,23.32806]
[1779994331120,30.74,73569.58,0.0,0.62381,0.0002,23.32806]
[1779994331278,30.74,73569.82,0.0,0.62386,0.0002,23.32724]
[1779994333283,30.74,73582.95,0.0,0.6265,0.0002,23.2797]
[1779994338317,30.74,73571.69,0.0,0.62423,0.0002,23.32063]
[1779994340310,30.74,73570.52,0.0,0.62399,0.0002,23.32486]
[1779994340346,30.74,73569.33,0.0,0.62375,0.0002,23.32921]
[1779994341535,30.74,73569.33,0.0,0.62374,0.0002,23.32938]
[1779994347381,30.75,73567.6,0.0,0.62337,0.0002,23.33606]
[1779994352415,30.76,73568.58,0.0,0.62356,0.0002,23.32953]
[1779994357451,30.76,73567.07,0.0,0.62323,0.0002,23.33533]
[1779994362486,30.77,73567.28,0.0,0.62326,0.0002,23.33491]
[1779994367524,30.77,73570.61,0.0,0.62392,0.0002,23.32317]
[1779994372560,30.77,73572.2,0.0,0.62424,0.0002,23.3175]
[1779994378605,30.77,73571.04,0.0,0.624,0.0002,23.32169]
[1779994384646,30.77,73570.69,0.0,0.62393,0.0002,23.32297]
[1779994386118,30.77,73570.69,0.0,0.62393,0.0002,23.32297]
[1779994386123,30.77,73570.69,0.0,0.62393,0.0002,23.32297]
[1779994386219,30.77,73579.33,0.0,0.62566,0.0002,23.29181]
[1779994386660,30.77,73579.59,0.0,0.62572,0.0002,23.29086]
[1779994391695,30.77,73576.13,0.0,0.62502,0.0002,23.30337]
[1779994396736,30.77,73576.19,0.0,0.62504,0.0002,23.3031]
[1779994401766,30.77,73576.79,0.0,0.62516,0.0002,23.30087]
[1779994411111,30.77,73572.37,0.0,0.6243,0.0002,23.31318]
[1779994413854,30.77,73562.47,0.0,0.6223,0.0002,23.3486]
[1779994415175,30.77,73562.47,0.0,0.6223,0.0002,23.3486]
[1779994415222,30.77,73561.3,0.0,0.62206,0.0002,23.35278]
[1779994421181,30.78,73560.3,0.0,0.62185,0.0002,23.35656]
[1779994427949,30.78,73558.08,0.0,0.62139,0.0002,23.36463]
[1779994432986,30.78,73556.98,0.0,0.62116,0.0002,23.36865]
[1779994436225,30.78,73557.29,0.0,0.62121,0.0002,23.36764]
[1779994436247,30.78,73557.29,0.0,0.62121,0.0002,23.36764]
[1779994436349,30.78,73565.99,0.0,0.62296,0.0002,23.33702]
[1779994438018,30.78,73576.8,0.0,0.62514,0.0002,23.29823]
[1779994439026,30.78,73576.68,0.0,0.62511,0.0002,23.29865]
[1779994444061,30.78,73574.92,0.0,0.62476,0.0002,23.30493]
[1779994449102,30.78,73577.29,0.0,0.62524,0.0002,23.29629]
[1779994454133,30.78,73582.87,0.0,0.62636,0.0002,23.27598]
[1779994461462,30.78,73582.81,0.0,0.62635,0.0002,23.27619]
[1779994467226,30.78,73586.51,0.0,0.62709,0.0002,23.26266]
[1779994473272,30.78,73590.61,0.0,0.62792,0.0002,23.24419]
[1779994478304,30.78,73592.06,0.0,0.62821,0.0002,23.23894]
[1779994485356,30.78,73591.56,0.0,0.6281,0.0002,23.24096]
[1779994489381,30.79,73599.85,0.0,0.62975,0.0002,23.2102]
[1779994494416,30.79,73588.35,0.0,0.62744,0.0002,23.25311]
[1779994496430,30.79,73584.88,0.0,0.62674,0.0002,23.26587]
[1779994500457,30.79,73575.37,0.0,0.62484,0.0002,23.30043]
[1779994507509,30.79,73574.02,0.0,0.62457,0.0002,23.30521]
[1779994512541,30.79,73571.65,0.0,0.6241,0.0002,23.31367]
[1779994518588,30.79,73570.93,0.0,0.62396,0.0002,23.31617]
[1779994525632,30.78,73570.48,0.0,0.62387,0.0002,23.31762]
[1779994530667,30.78,73570.23,0.0,0.62383,0.0002,23.31843]
[1779994536709,30.78,73569.45,0.0,0.62369,0.0002,23.31761]
[1779994542027,30.78,73591.68,0.0,0.62815,0.0002,23.23669]
[1779994543760,30.78,73607.98,0.0,0.63141,0.0002,23.17544]
[1779994544770,30.78,73621.34,0.0,0.63408,0.0002,23.12417]
[1779994545773,30.78,73632.97,0.0,0.63639,0.0002,23.07873]
[1779994546792,30.78,73631.4,0.0,0.63607,0.0002,23.08493]
[1779994547792,30.78,73623.71,0.0,0.63455,0.0002,23.11498]
[1779994548800,30.78,73599.61,0.0,0.62975,0.0002,23.20693]
[1779994553835,30.77,73594.75,0.0,0.6288,0.0002,23.22469]
[1779994558869,30.77,73596.14,0.0,0.62909,0.0002,23.21912]
[1779994563906,30.76,73602.69,0.0,0.63042,0.0002,23.19419]
[1779994568941,30.76,73599.33,0.0,0.62976,0.0002,23.20654]
[1779994573976,30.75,73600.92,0.0,0.6301,0.0002,23.20025]
[1779994579012,30.75,73601.12,0.0,0.63015,0.0002,23.19919]
[1779994584048,30.75,73600.71,0.0,0.63009,0.0002,23.20042]
[1779994589083,30.74,73598.61,0.0,0.62968,0.0002,23.20798]
[1779994594118,30.74,73597.84,0.0,0.62956,0.0002,23.20704]
[1779994598148,30.73,73591.5,0.0,0.62831,0.0002,23.23041]
[1779994603183,30.73,73595.53,0.0,0.62913,0.0002,23.215]
[1779994608218,30.72,73596.16,0.0,0.62927,0.0002,23.21232]
[1779994613255,30.72,73595.15,0.0,0.62909,0.0002,23.21577]
[1779994618289,30.72,73597.59,0.0,0.62959,0.0002,23.20634]
[1779994623323,30.71,73598.6,0.0,0.62981,0.0002,23.20225]
[1779994628359,30.71,73599.15,0.0,0.62993,0.0002,23.19988]
[1779994633394,30.7,73599.92,0.0,0.6301,0.0002,23.1967]
[1779994638429,30.7,73600.34,0.0,0.6302,0.0002,23.19485]
[1779994644471,30.7,73599.12,0.0,0.62997,0.0002,23.19912]
[1779994650514,30.69,73599.65,0.0,0.63009,0.0002,23.19679]
[1779994657564,30.69,73599.53,0.0,0.6301,0.0002,23.19337]
[1779994662598,30.68,73599.2,0.0,0.63005,0.0002,23.19435]
[1779994668640,30.68,73598.05,0.0,0.62984,0.0002,23.19835]
[1779994673680,30.68,73598.1,0.0,0.62986,0.0002,23.19788]
[1779994678715,30.67,73597.72,0.0,0.6298,0.0002,23.19898]
[1779994683746,30.67,73590.43,0.0,0.62835,0.0002,23.22606]
[1779994684755,30.67,73580.89,0.0,0.62644,0.0002,23.26117]
[1779994688783,30.67,73574.4,0.0,0.62514,0.0002,23.2847]
[1779994692808,30.67,73567.38,0.0,0.62372,0.0002,23.31002]
[1779994694824,30.66,73558.74,0.0,0.62198,0.0002,23.34075]
[1779994699857,30.66,73554.8,0.0,0.6212,0.0002,23.35445]
[1779994704892,30.66,73556.4,0.0,0.62153,0.0002,23.34864]
[1779994711942,30.66,73558.9,0.0,0.62206,0.0002,23.33608]
[1779994716978,30.65,73551.02,0.0,0.62047,0.0002,23.3637]
[1779994722013,30.65,73552.1,0.0,0.62069,0.0002,23.35988]
[1779994727048,30.65,73542.08,0.0,0.61866,0.0002,23.39467]
[1779994730069,30.65,73535.08,0.0,0.61724,0.0002,23.4186]
[1779994731311,30.65,73535.08,0.0,0.61724,0.0002,23.4186]
[1779994731376,30.65,73532.76,0.0,0.61677,0.0002,23.42648]
[1779994737120,30.66,73529.36,0.0,0.61608,0.0002,23.43799]
[1779994743470,30.66,73531.09,0.0,0.61643,0.0002,23.4322]
[1779994750209,30.66,73529.74,0.0,0.61615,0.0002,23.43677]
[1779994753540,30.66,73541.47,0.0,0.61853,0.0002,23.3969]
[1779994756912,30.66,73542.49,0.0,0.61874,0.0002,23.39334]
[1779994756921,30.66,73542.49,0.0,0.61874,0.0002,23.39334]
[1779994757258,30.65,73545.25,0.0,0.6193,0.0002,23.38377]
[1779994763611,30.65,73548.52,0.0,0.61998,0.0002,23.37213]
[1779994769342,30.65,73550.11,0.0,0.62032,0.0002,23.36631]
[1779994774377,30.64,73552.64,0.0,0.62086,0.0002,23.35378]
[1779994776587,30.64,73554.52,0.0,0.62124,0.0002,23.34714]
[1779994782432,30.64,73557.02,0.0,0.62176,0.0002,23.33805]
[1779994787471,30.63,73557.43,0.0,0.62185,0.0002,23.3364]
[1779994790800,30.63,73557.83,0.0,0.62194,0.0002,23.33495]
[1779994796534,30.63,73560.69,0.0,0.62253,0.0002,23.32449]
[1779994801568,30.63,73561.11,0.0,0.62263,0.0002,23.32281]
[1779994803948,30.63,73558.67,0.0,0.62214,0.0002,23.33139]
[1779994804591,30.63,73550.72,0.0,0.62053,0.0002,23.35938]
[1779994805907,30.63,73550.55,0.0,0.62049,0.0002,23.36003]
[1779994811081,30.63,73550.68,0.0,0.62051,0.0002,23.35971]
[1779994811090,30.63,73550.68,0.0,0.62051,0.0002,23.35971]
[1779994811182,30.63,73550.29,0.0,0.62043,0.0002,23.3611]
[1779994814157,30.63,73550.55,0.0,0.62048,0.0002,23.36026]
[1779994814838,30.63,73533.58,0.0,0.61704,0.0002,23.41872]
[1779994816674,30.63,73530.92,0.0,0.61649,0.0002,23.42775]
[1779994819699,30.63,73526.66,0.0,0.61563,0.0002,23.44206]
[1779994820706,30.63,73521.09,0.0,0.6145,0.0002,23.46061]
[1779994825745,30.63,73521.71,0.0,0.61463,0.0002,23.45848]
[1779994827754,30.63,73525.78,0.0,0.61546,0.0002,23.44489]
[1779994828763,30.63,73530.19,0.0,0.61635,0.0002,23.43008]
[1779994830777,30.63,73524.84,0.0,0.61527,0.0002,23.44803]
[1779994835814,30.63,73524.86,0.0,0.61528,0.0002,23.44449]
[1779994837826,30.63,73520.37,0.0,0.61437,0.0002,23.45941]
[1779994839838,30.63,73516.5,0.0,0.61358,0.0002,23.47215]
[1779994840123,30.63,73516.5,0.0,0.61358,0.0002,23.47215]
[1779994845887,30.63,73512.16,0.0,0.6127,0.0002,23.48634]
[1779994848877,30.63,73511.49,0.0,0.61257,0.0002,23.48852]
[1779994848903,30.63,73511.49,0.0,0.61257,0.0002,23.48852]
[1779994848980,30.63,73505.16,0.0,0.61127,0.0002,23.509]
[1779994851264,30.63,73505.36,0.0,0.61131,0.0002,23.50837]
[1779994851945,30.63,73505.74,0.0,0.61139,0.0002,23.50716]
[1779994856972,30.63,73504.96,0.0,0.61123,0.0002,23.50975]
[1779994859051,30.63,73495.43,0.0,0.60928,0.0002,23.54014]
[1779994861338,30.63,73482.81,0.0,0.60669,0.0002,23.57957]
[1779994863081,30.63,73480.52,0.0,0.60622,0.0002,23.58662]
[1779994865094,30.63,73476.17,0.0,0.60533,0.0002,23.59989]
[1779994868116,30.63,73480.43,0.0,0.60621,0.0002,23.58689]
[1779994873151,30.63,73480.45,0.0,0.60621,0.0002,23.58683]
[1779994876311,30.63,73478.95,0.0,0.6059,0.0002,23.59142]
[1779994877017,30.63,73478.95,0.0,0.6059,0.0002,23.59142]
[1779994877066,30.63,73474.63,0.0,0.60502,0.00021,23.60455]
[1779994877414,30.63,73474.63,0.0,0.60502,0.00021,23.60455]
[1779994877482,30.63,73458.8,0.0,0.60177,0.00021,23.65167]
[1779994879208,30.63,73449.78,0.0,0.59991,0.00021,23.67779]
[1779994882226,30.63,73442.5,0.0,0.59841,0.00021,23.69855]
[1779994883677,30.63,73442.5,0.0,0.59841,0.00021,23.69855]
[1779994883751,30.63,73442.5,0.0,0.59841,0.00021,23.69855]
[1779994883752,30.63,73440.38,0.0,0.59798,0.00021,23.70452]
[1779994888877,30.63,73439.57,0.0,0.59781,0.00021,23.70679]
[1779994891291,30.63,73446.23,0.0,0.59919,0.00021,23.68456]
[1779994895320,30.63,73453.4,0.0,0.60067,0.00021,23.66398]
[1779994900168,30.63,73454.2,0.0,0.60084,0.00021,23.66158]
[1779994902367,30.63,73459.72,0.0,0.60198,0.00021,23.64537]
[1779994907403,30.62,73459.53,0.0,0.60195,0.00021,23.64578]
[1779994911431,30.62,73455.44,0.0,0.60111,0.00021,23.65772]
[1779994916757,30.62,73449.39,0.0,0.59986,0.00021,23.67519]
[1779994922507,30.62,73454.66,0.0,0.60095,0.00021,23.65994]
[1779994923841,30.62,73454.66,0.0,0.60095,0.00021,23.65994]
[1779994923921,30.62,73464.4,0.0,0.60296,0.00021,23.63133]
[1779994925528,30.62,73466.71,0.0,0.60343,0.00021,23.62441]
[1779994930563,30.62,73465.88,0.0,0.60327,0.00021,23.62683]
[1779994936903,30.62,73466.12,0.0,0.60332,0.00021,23.626]
[1779994942652,30.62,73466.67,0.0,0.60344,0.00021,23.62428]
[1779994947687,30.61,73464.73,0.0,0.60305,0.00021,23.62996]
[1779994952723,30.61,73462.84,0.0,0.60268,0.00021,23.63204]
[1779994957861,30.61,73462.42,0.0,0.6026,0.00021,23.63321]
[1779994957962,30.61,73454.58,0.0,0.60098,0.00021,23.65617]
[1779994959771,30.61,73448.0,0.0,0.59963,0.00021,23.67517]
[1779994963799,30.61,73453.37,0.0,0.60074,0.00021,23.65967]
[1779994968834,30.61,73453.73,0.0,0.60082,0.00021,23.65848]
[1779994969844,30.61,73458.17,0.0,0.60174,0.00021,23.6455]
[1779994970851,30.61,73462.22,0.0,0.60257,0.00021,23.63357]
[1779994977901,30.6,73463.85,0.0,0.60291,0.00021,23.62864]
[1779994982937,30.6,73461.91,0.0,0.60252,0.00021,23.63432]
[1779994987972,30.6,73461.34,0.0,0.6024,0.00021,23.63592]
[1779994993011,30.6,73461.88,0.0,0.60252,0.00021,23.63426]
[1779994997040,30.6,73447.84,0.0,0.59963,0.00021,23.67508]
[1779994998055,30.6,73446.25,0.0,0.5993,0.00021,23.67962]
[1779995003085,30.6,73452.42,0.0,0.60058,0.00021,23.66187]
[1779995004091,30.6,73456.49,0.0,0.60142,0.00021,23.65001]
[1779995009132,30.59,73458.55,0.0,0.60185,0.00021,23.64387]
[1779995014160,30.59,73460.9,0.0,0.60235,0.00021,23.63344]
[1779995019195,30.59,73461.22,0.0,0.60242,0.00021,23.63241]
[1779995024229,30.59,73461.25,0.0,0.60243,0.00021,23.63225]
[1779995029263,30.59,73465.45,0.0,0.6033,0.00021,23.61973]
[1779995034300,30.59,73465.21,0.0,0.60325,0.00021,23.62041]
[1779995037607,30.59,73460.24,0.0,0.60223,0.00021,23.63511]
[1779995039334,30.59,73456.31,0.0,0.60142,0.00021,23.64662]
[1779995041379,30.59,73451.8,0.0,0.60049,0.00021,23.65976]
[1779995042370,30.59,73442.73,0.0,0.59862,0.00021,23.68577]
[1779995043374,30.59,73439.63,0.0,0.59798,0.00021,23.69456]
[1779995046244,30.59,73439.22,0.0,0.59789,0.00021,23.69573]
[1779995051263,30.59,73437.99,0.0,0.59763,0.00021,23.69933]
[1779995053053,30.59,73437.15,0.0,0.59745,0.00021,23.70171]
[1779995053177,30.59,73437.15,0.0,0.59745,0.00021,23.70171]
[1779995053222,30.59,73436.19,0.0,0.59725,0.00021,23.70441]
[1779995053470,30.59,73436.19,0.0,0.59725,0.00021,23.70441]
[1779995053537,30.59,73428.28,0.0,0.59562,0.00021,23.7263]
[1779995055485,30.6,73423.78,0.0,0.59468,0.00021,23.73864]
[1779995060520,30.6,73422.24,0.0,0.59435,0.00021,23.74306]
[1779995064551,30.61,73426.61,0.0,0.59524,0.00021,23.7314]
[1779995069584,30.61,73424.47,0.0,0.59478,0.00021,23.73747]
[1779995074619,30.62,73425.22,0.0,0.59493,0.00021,23.73227]
[1779995079964,30.62,73426.57,0.0,0.59519,0.00021,23.72879]
[1779995085697,30.63,73424.04,0.0,0.59465,0.00021,23.736]
[1779995086383,30.63,73424.04,0.0,0.59465,0.00021,23.736]
[1779995086422,30.63,73424.04,0.0,0.59465,0.00021,23.736]
[1779995086848,30.63,73424.04,0.0,0.59465,0.00021,23.736]
[1779995087184,30.63,73420.71,0.0,0.59395,0.00021,23.74508]
[1779995087966,30.63,73415.64,0.0,0.5929,0.00021,23.7586]
[1779995088406,30.63,73415.64,0.0,0.5929,0.00021,23.7586]
[1779995092745,30.63,73420.84,0.0,0.59399,0.00021,23.74462]
[1779995095195,30.63,73420.35,0.0,0.59389,0.00021,23.7459]
[1779995095235,30.63,73427.04,0.0,0.59527,0.00021,23.72775]
[1779995098038,30.63,73431.14,0.0,0.59612,0.00021,23.7165]
[1779995100805,30.63,73442.0,0.0,0.59836,0.00021,23.68622]
[1779995101808,30.63,73442.93,0.0,0.59855,0.00021,23.6836]
[1779995102903,30.63,73442.93,0.0,0.59855,0.00021,23.6836]
[1779995103677,30.63,73446.6,0.0,0.59931,0.00021,23.67315]
[1779995103823,30.63,73446.64,0.0,0.59932,0.00021,23.67302]
[1779995105840,30.63,73453.38,0.0,0.60071,0.00021,23.65362]
[1779995106842,30.63,73458.2,0.0,0.6017,0.00021,23.63959]
[1779995111878,30.62,73459.04,0.0,0.60188,0.00021,23.63697]
[1779995116913,30.62,73459.51,0.0,0.60199,0.00021,23.63547]
[1779995118113,30.62,73459.51,0.0,0.60199,0.00021,23.63547]
[1779995123962,30.62,73459.03,0.0,0.6019,0.00021,23.63671]
[1779995129000,30.62,73461.8,0.0,0.60248,0.00021,23.62844]
[1779995132020,30.61,73469.57,0.0,0.60409,0.00021,23.60183]
[1779995137055,30.61,73468.88,0.0,0.60395,0.00021,23.60388]
[1779995142091,30.61,73465.28,0.0,0.60321,0.00021,23.6146]
[1779995143098,30.61,73459.78,0.0,0.60208,0.00021,23.63085]
[1779995148132,30.61,73466.96,0.0,0.60356,0.00021,23.6095]
[1779995150146,30.61,73470.43,0.0,0.60428,0.00021,23.59911]
[1779995154174,30.61,73475.95,0.0,0.60541,0.00021,23.58242]
[1779995155182,30.61,73480.08,0.0,0.60626,0.00021,23.56982]
[1779995159599,30.61,73481.87,0.0,0.60662,0.00021,23.56431]
[1779995160216,30.61,73482.15,0.0,0.60668,0.00021,23.56339]
[1779995165252,30.61,73480.17,0.0,0.60627,0.00021,23.56957]
[1779995170287,30.61,73480.64,0.0,0.60637,0.00021,23.56813]
[1779995175325,30.61,73481.06,0.0,0.60647,0.00021,23.56652]
[1779995180359,30.6,73481.52,0.0,0.60659,0.00021,23.56478]
[1779995185398,30.59,73482.04,0.0,0.60671,0.00021,23.56285]
[1779995190429,30.59,73482.1,0.0,0.60675,0.00021,23.56235]
[1779995195464,30.58,73482.09,0.0,0.60678,0.00021,23.55862]
[1779995200502,30.57,73482.57,0.0,0.60689,0.00021,23.55681]
[1779995205534,30.57,73482.72,0.0,0.60695,0.00021,23.55602]
[1779995210569,30.56,73482.9,0.0,0.607,0.00021,23.55513]
[1779995215603,30.56,73482.67,0.0,0.60697,0.00021,23.55552]
[1779995221068,30.55,73480.62,0.0,0.60657,0.00021,23.56159]
[1779995221077,30.55,73480.27,0.0,0.6065,0.00021,23.56254]
[1779995222657,30.55,73467.34,0.0,0.60385,0.00021,23.6018]
[1779995223664,30.55,73460.9,0.0,0.60252,0.00021,23.62099]
[1779995228973,30.54,73456.04,0.0,0.60152,0.00021,23.6352]
[1779995233735,30.54,73460.54,0.0,0.60246,0.00021,23.62184]
[1779995239047,30.54,73458.65,0.0,0.60208,0.00021,23.62733]
[1779995244836,30.54,73457.01,0.0,0.60175,0.00021,23.63203]
[1779995249869,30.54,73457.71,0.0,0.6019,0.00021,23.62986]
[1779995254905,30.53,73459.28,0.0,0.60224,0.00021,23.6217]
[1779995259939,30.53,73459.21,0.0,0.60223,0.00021,23.62181]
[1779995264974,30.53,73459.54,0.0,0.60231,0.00021,23.62074]
[1779995271022,30.53,73459.23,0.0,0.60225,0.00021,23.62151]
[1779995276056,30.52,73464.75,0.0,0.60339,0.00021,23.60503]
[1779995279331,30.52,73450.12,0.0,0.60038,0.00021,23.64802]
[1779995285116,30.52,73449.94,0.0,0.60035,0.00021,23.64846]
[1779995291159,30.52,73450.28,0.0,0.60042,0.00021,23.64741]
[1779995296194,30.52,73452.57,0.0,0.6009,0.00021,23.6406]
[1779995301229,30.51,73452.24,0.0,0.60084,0.00021,23.64145]
[1779995302236,30.51,73446.28,0.0,0.59961,0.00021,23.6587]
[1779995307007,30.51,73444.18,0.0,0.59918,0.00021,23.66469]
[1779995307534,30.51,73442.92,0.0,0.59892,0.00021,23.66829]
[1779995308285,30.51,73431.76,0.0,0.5966,0.00021,23.69974]
[1779995309242,30.51,73431.76,0.0,0.5966,0.00021,23.69974]
[1779995309343,30.51,73421.75,0.0,0.59453,0.00021,23.72726]
[1779995310304,30.51,73422.95,0.0,0.59478,0.00021,23.72399]
[1779995315334,30.51,73425.15,0.0,0.59525,0.00021,23.71453]
[1779995320371,30.51,73428.04,0.0,0.59585,0.00021,23.70657]
[1779995325407,30.51,73429.9,0.0,0.59623,0.00021,23.70143]
[1779995330442,30.51,73430.61,0.0,0.59638,0.00021,23.69943]
[1779995331449,30.51,73434.77,0.0,0.59724,0.00021,23.68784]
[1779995332667,30.51,73436.97,0.0,0.5977,0.00021,23.68167]
[1779995333597,30.51,73438.11,0.0,0.59794,0.00021,23.67846]
[1779995334481,30.51,73441.55,0.0,0.59865,0.00021,23.66872]
[1779995339511,30.51,73441.44,0.0,0.59863,0.00021,23.66903]
[1779995344542,30.51,73441.15,0.0,0.59857,0.00021,23.66977]
[1779995349577,30.51,73441.03,0.0,0.59855,0.00021,23.67003]
[1779995354611,30.51,73439.85,0.0,0.59831,0.00021,23.6734]
[1779995359910,30.51,73436.79,0.0,0.59767,0.00021,23.68205]
[1779995362666,30.51,73432.59,0.0,0.59679,0.00021,23.69392]
[1779995367705,30.51,73435.69,0.0,0.59743,0.00021,23.68537]
[1779995368976,30.51,73435.69,0.0,0.59743,0.00021,23.68537]
[1779995372738,30.51,73430.74,0.0,0.59641,0.00021,23.69577]
[1779995377776,30.52,73433.34,0.0,0.59693,0.00021,23.68883]
[1779995382811,30.53,73434.48,0.0,0.59715,0.00021,23.68592]
[1779995387846,30.53,73434.71,0.0,0.59718,0.00021,23.68554]
[1779995392880,30.54,73433.16,0.0,0.59684,0.00021,23.69012]
[1779995395904,30.54,73426.92,0.0,0.59554,0.00021,23.70753]
[1779995396790,30.54,73426.92,0.0,0.59554,0.00021,23.70753]
[1779995396910,30.54,73424.85,0.0,0.59511,0.00021,23.71319]
[1779995397726,30.54,73424.85,0.0,0.59511,0.00021,23.71319]
[1779995397767,30.54,73424.85,0.0,0.59511,0.00021,23.71319]
[1779995397937,30.54,73424.48,0.0,0.59503,0.00021,23.71419]
[1779995398873,30.54,73424.48,0.0,0.59503,0.00021,23.71419]
[1779995399115,30.54,73424.48,0.0,0.59503,0.00021,23.71419]
[1779995399148,30.54,73399.4,0.0,0.58982,0.00021,23.78059]
[1779995400011,30.54,73399.4,0.0,0.58982,0.00021,23.78059]
[1779995400101,30.54,73400.61,0.0,0.59008,0.00021,23.77747]
[1779995400950,30.54,73400.34,0.0,0.59002,0.00021,23.77816]
[1779995401921,30.54,73400.34,0.0,0.59002,0.00021,23.77816]
[1779995402081,30.54,73400.34,0.0,0.59002,0.00021,23.77816]
[1779995402151,30.54,73410.77,0.0,0.59219,0.00021,23.75096]
[1779995403974,30.54,73413.18,0.0,0.59269,0.00021,23.74454]
[1779995405146,30.54,73413.18,0.0,0.59269,0.00021,23.74454]
[1779995405232,30.54,73413.18,0.0,0.59269,0.00021,23.74454]
[1779995405300,30.54,73411.94,0.0,0.59244,0.00021,23.74778]
[1779995407521,30.54,73411.94,0.0,0.59244,0.00021,23.74778]
[1779995407621,30.54,73410.03,0.0,0.59205,0.00021,23.75278]
[1779995413035,30.54,73411.34,0.0,0.59233,0.00021,23.7492]
[1779995418069,30.53,73410.3,0.0,0.59212,0.00021,23.75185]
[1779995420420,30.53,73403.84,0.0,0.59078,0.00021,23.7687]
[1779995420770,30.53,73403.84,0.0,0.59078,0.00021,23.7687]
[1779995421606,30.53,73404.75,0.0,0.59097,0.00021,23.76631]
[1779995425630,30.53,73399.45,0.0,0.58987,0.00021,23.77996]
[1779995430637,30.53,73398.11,0.0,0.5896,0.00021,23.78333]
[1779995435653,30.53,73397.1,0.0,0.5894,0.00021,23.78244]
[1779995438987,30.52,73396.05,0.0,0.58919,0.00021,23.78507]
[1779995439012,30.52,73396.05,0.0,0.58919,0.00021,23.78507]
[1779995439383,30.52,73396.05,0.0,0.58919,0.00021,23.78507]
[1779995439647,30.52,73385.8,0.0,0.58705,0.00021,23.81083]
[1779995440483,30.52,73377.89,0.0,0.5854,0.00021,23.83026]
[1779995441964,30.52,73377.85,0.0,0.58539,0.00021,23.83038]
[1779995442237,30.52,73379.67,0.0,0.58577,0.00021,23.82596]
[1779995447273,30.53,73380.71,0.0,0.58598,0.00021,23.82347]
[1779995448506,30.53,73380.71,0.0,0.58598,0.00021,23.82347]
[1779995448551,30.53,73380.71,0.0,0.58598,0.00021,23.82347]
[1779995454330,30.53,73378.1,0.0,0.58543,0.00021,23.82993]
[1779995459357,30.53,73377.78,0.0,0.58536,0.00021,23.83078]
[1779995464392,30.53,73377.95,0.0,0.58539,0.00021,23.83044]
[1779995467506,30.54,73377.67,0.0,0.58533,0.00021,23.83115]
[1779995467617,30.54,73377.67,0.0,0.58533,0.00021,23.83115]
[1779995467592,30.54,73377.78,0.0,0.58535,0.00021,23.8309]
[1779995469497,30.54,73377.78,0.0,0.58535,0.00021,23.83092]
[1779995469712,30.54,73363.21,0.0,0.5823,0.00021,23.86558]
[1779995471609,30.54,73363.72,0.0,0.58241,0.00021,23.86437]
[1779995476683,30.53,73364.47,0.0,0.58257,0.00021,23.86256]
[1779995477722,30.53,73353.23,0.0,0.58022,0.00021,23.88842]
[1779995478488,30.53,73353.23,0.0,0.58022,0.00021,23.88842]
[1779995478635,30.53,73350.65,0.0,0.57968,0.00021,23.89425]
[1779995480680,30.53,73355.09,0.0,0.58061,0.00021,23.88419]
[1779995485724,30.53,73353.97,0.0,0.58038,0.00021,23.88672]
[1779995490734,30.53,73354.29,0.0,0.58045,0.00021,23.88599]
[1779995495734,30.53,73352.89,0.0,0.58017,0.00021,23.88569]
[1779995500785,30.52,73353.79,0.0,0.58037,0.00021,23.88353]
[1779995505827,30.52,73352.73,0.0,0.58015,0.00021,23.88585]
[1779995510857,30.52,73352.54,0.0,0.58012,0.00021,23.88619]
[1779995515881,30.52,73352.49,0.0,0.58012,0.00021,23.88622]
[1779995516422,30.52,73352.49,0.0,0.58012,0.00021,23.88622]
[1779995516541,30.52,73352.49,0.0,0.58012,0.00021,23.88622]
[1779995516641,30.52,73352.49,0.0,0.58012,0.00021,23.88622]
[1779995516692,30.51,73361.69,0.0,0.58205,0.00021,23.86509]
[1779995516820,30.51,73361.69,0.0,0.58205,0.00021,23.86509]
[1779995517200,30.51,73361.69,0.0,0.58205,0.00021,23.86509]
[1779995517234,30.51,73361.69,0.0,0.58205,0.00021,23.86509]
[1779995517475,30.51,73361.69,0.0,0.58205,0.00021,23.86509]
[1779995517527,30.51,73374.19,0.0,0.58466,0.00021,23.8355]
[1779995519268,30.51,73374.16,0.0,0.58465,0.00021,23.83557]
[1779995519318,30.51,73373.66,0.0,0.58455,0.00021,23.83678]
[1779995524380,30.51,73372.92,0.0,0.58439,0.00021,23.83857]
[1779995528096,30.52,73372.19,0.0,0.58424,0.00021,23.84033]
[1779995528757,30.52,73371.86,0.0,0.58417,0.00021,23.84114]
[1779995533811,30.52,73373.82,0.0,0.58457,0.00021,23.83652]
[1779995538832,30.52,73377.05,0.0,0.58524,0.00021,23.82877]
[1779995543855,30.52,73379.6,0.0,0.58577,0.00021,23.8226]
[1779995548880,30.52,73380.42,0.0,0.58594,0.00021,23.82063]
[1779995553910,30.52,73380.53,0.0,0.58597,0.00021,23.81699]
[1779995558937,30.52,73382.71,0.0,0.58643,0.00021,23.81168]
[1779995563983,30.53,73382.5,0.0,0.58638,0.00021,23.81223]
[1779995569011,30.53,73382.73,0.0,0.58642,0.00021,23.81171]
[1779995574013,30.53,73382.45,0.0,0.58636,0.00021,23.81245]
[1779995579069,30.53,73383.0,0.0,0.58647,0.00021,23.81115]
[1779995584076,30.53,73383.81,0.0,0.58664,0.00021,23.8092]
[1779995589109,30.53,73381.6,0.0,0.58617,0.00021,23.81469]
[1779995592005,30.53,73377.95,0.0,0.58541,0.00021,23.82366]
[1779995592436,30.53,73377.95,0.0,0.58541,0.00021,23.82366]
[1779995592483,30.54,73377.29,0.0,0.58527,0.00021,23.82528]
[1779995598357,30.54,73377.53,0.0,0.58531,0.00021,23.82483]
[1779995601623,30.54,73370.7,0.0,0.58389,0.00021,23.84119]
[1779995606652,30.5,73371.41,0.0,0.58412,0.00021,23.83832]
[1779995610441,30.47,73361.54,0.0,0.58213,0.00021,23.86072]
[1779995615481,30.47,73356.8,0.0,0.58113,0.00021,23.86841]
[1779995620517,30.48,73355.98,0.0,0.58095,0.00021,23.8704]
[1779995625552,30.48,73355.84,0.0,0.58092,0.00021,23.87083]
[1779995630587,30.48,73355.72,0.0,0.58089,0.00021,23.87116]
[1779995635622,30.48,73355.58,0.0,0.58086,0.00021,23.87139]
[1779995640659,30.48,73356.39,0.0,0.58104,0.00021,23.86943]
[1779995645693,30.48,73355.99,0.0,0.58095,0.00021,23.87042]
[1779995649093,30.48,73354.97,0.0,0.58073,0.00021,23.87282]
[1779995649879,30.48,73363.49,0.0,0.58252,0.00021,23.85311]
[1779995654890,30.48,73365.07,0.0,0.58285,0.00021,23.8494]
[1779995659925,30.48,73367.48,0.0,0.58336,0.00021,23.84366]
[1779995664925,30.48,73370.43,0.0,0.58398,0.00021,23.8366]
[1779995669944,30.48,73370.05,0.0,0.5839,0.00021,23.83748]
[1779995674959,30.48,73371.02,0.0,0.58412,0.00021,23.83172]
[1779995679975,30.48,73371.99,0.0,0.58432,0.00021,23.82937]
[1779995684984,30.47,73371.4,0.0,0.5842,0.00021,23.83075]
[1779995689988,30.47,73373.43,0.0,0.58463,0.00021,23.82583]
[1779995692478,30.47,73373.41,0.0,0.58463,0.00021,23.82587]
[1779995692511,30.47,73373.41,0.0,0.58463,0.00021,23.82587]
[1779995692593,30.47,73373.41,0.0,0.58463,0.00021,23.82587]
[1779995692852,30.47,73373.41,0.0,0.58463,0.00021,23.82587]
[1779995694032,30.47,73378.12,0.0,0.58562,0.00021,23.8144]
[1779995695038,30.47,73383.18,0.0,0.58668,0.00021,23.80191]
[1779995700073,30.47,73384.53,0.0,0.58696,0.00021,23.79859]
[1779995703867,30.47,73382.14,0.0,0.58646,0.00021,23.80453]
[1779995703953,30.47,73382.14,0.0,0.58646,0.00021,23.80453]
[1779995703969,30.47,73382.14,0.0,0.58646,0.00021,23.80454]
[1779995710143,30.47,73381.47,0.0,0.58632,0.00021,23.80623]
[1779995715178,30.47,73383.2,0.0,0.58667,0.00021,23.80203]
[1779995720214,30.48,73381.65,0.0,0.58634,0.00021,23.8059]
[1779995725249,30.48,73381.5,0.0,0.58631,0.00021,23.80637]
[1779995731956,30.48,73381.73,0.0,0.58635,0.00021,23.80587]
[1779995732769,30.48,73371.51,0.0,0.58422,0.00021,23.82736]
[1779995733183,30.48,73371.51,0.0,0.58422,0.00021,23.82736]
[1779995733984,30.48,73353.48,0.0,0.58043,0.00021,23.86953]
[1779995734420,30.48,73353.48,0.0,0.58043,0.00021,23.86953]
[1779995734778,30.48,73350.6,0.0,0.57983,0.00021,23.87608]
[1779995735420,30.48,73350.6,0.0,0.57983,0.00021,23.87608]
[1779995735588,30.48,73350.6,0.0,0.57983,0.00021,23.87608]
[1779995735616,30.48,73350.6,0.0,0.57983,0.00021,23.87608]
[1779995735628,30.49,73338.99,0.0,0.57739,0.00021,23.90186]
[1779995736084,30.49,73338.99,0.0,0.57739,0.00021,23.90186]
[1779995736209,30.49,73338.99,0.0,0.57739,0.00021,23.90186]
[1779995736298,30.49,73338.99,0.0,0.57739,0.00021,23.90186]
[1779995736423,30.49,73338.99,0.0,0.57739,0.00021,23.90186]
[1779995736623,30.49,73338.99,0.0,0.57739,0.00021,23.90186]
[1779995736744,30.49,73338.99,0.0,0.57739,0.00021,23.90186]
[1779995736789,30.49,73333.19,0.0,0.57616,0.00021,23.9144]
[1779995737967,30.49,73340.45,0.0,0.57769,0.00021,23.89867]
[1779995738357,30.49,73340.45,0.0,0.57769,0.00021,23.89867]
[1779995738434,30.49,73343.92,0.0,0.57842,0.00021,23.89104]
[1779995744394,30.49,73341.42,0.0,0.57789,0.00021,23.89657]
[1779995749429,30.49,73343.12,0.0,0.57825,0.00021,23.89286]
[1779995754467,30.49,73346.78,0.0,0.57902,0.00021,23.88476]
[1779995759503,30.49,73349.32,0.0,0.57954,0.00021,23.87912]
[1779995762754,30.49,73358.19,0.0,0.5814,0.00021,23.85895]
[1779995768567,30.49,73360.2,0.0,0.58183,0.00021,23.85426]
[1779995769215,30.49,73360.2,0.0,0.58183,0.00021,23.85426]
[1779995770046,30.49,73366.86,0.0,0.58322,0.00021,23.83865]
[1779995775068,30.49,73365.85,0.0,0.58302,0.00021,23.84099]
[1779995780122,30.49,73364.78,0.0,0.5828,0.00021,23.84346]
[1779995780666,30.49,73364.78,0.0,0.5828,0.00021,23.84346]
[1779995780793,30.49,73362.81,0.0,0.58238,0.00021,23.84807]
[1779995784680,30.48,73358.61,0.0,0.58151,0.00021,23.85777]
[1779995789714,30.48,73356.49,0.0,0.58107,0.00021,23.86257]
[1779995794752,30.48,73354.95,0.0,0.58075,0.00021,23.86279]
[1779995799786,30.49,73356.75,0.0,0.58112,0.00021,23.85874]
[1779995803042,30.49,73361.03,0.0,0.58202,0.00021,23.84886]
[1779995804016,30.49,73367.64,0.0,0.5834,0.00021,23.83334]
[1779995805835,30.49,73369.69,0.0,0.58383,0.00021,23.82844]
[1779995807679,30.49,73370.26,0.0,0.58395,0.00021,23.82708]
[1779995807848,30.49,73370.07,0.0,0.58391,0.00021,23.82753]
[1779995812882,30.49,73372.54,0.0,0.58443,0.00021,23.8216]
[1779995817916,30.49,73373.11,0.0,0.58455,0.00021,23.82022]
[1779995822953,30.48,73376.1,0.0,0.58519,0.00021,23.81286]
[1779995824320,30.48,73376.55,0.0,0.58528,0.00021,23.81176]
[1779995825088,30.48,73391.66,0.0,0.58844,0.00021,23.77428]
[1779995830119,30.48,73389.4,0.0,0.58797,0.00021,23.78001]
[1779995835297,30.48,73389.08,0.0,0.5879,0.00021,23.78084]
[1779995835386,30.48,73389.08,0.0,0.5879,0.00021,23.78084]
[1779995835473,30.48,73389.08,0.0,0.5879,0.00021,23.78084]
[1779995836051,30.48,73385.2,0.0,0.58709,0.00021,23.79054]
[1779995837054,30.48,73368.54,0.0,0.5836,0.00021,23.83108]
[1779995838066,30.48,73368.57,0.0,0.58361,0.00021,23.83095]
[1779995838669,30.48,73368.57,0.0,0.58361,0.00021,23.83095]
[1779995839072,30.48,73369.0,0.0,0.5837,0.00021,23.82993]
[1779995844083,30.48,73368.51,0.0,0.58361,0.00021,23.83093]
[1779995844172,30.48,73368.26,0.0,0.58356,0.00021,23.83152]
[1779995845115,30.48,73368.03,0.0,0.58351,0.00021,23.83206]
[1779995850148,30.47,73368.69,0.0,0.58365,0.00021,23.83045]
[1779995855606,30.47,73369.37,0.0,0.58381,0.00021,23.8254]
[1779995857658,30.47,73358.19,0.0,0.58146,0.00021,23.85163]
[1779995858207,30.47,73358.19,0.0,0.58147,0.00021,23.8516]
[1779995860221,30.47,73362.29,0.0,0.58233,0.00021,23.84206]
[1779995865257,30.47,73362.07,0.0,0.58229,0.00021,23.84251]
[1779995868892,30.47,73362.06,0.0,0.58229,0.00021,23.84249]
[1779995868985,30.47,73362.41,0.0,0.58236,0.00021,23.84167]
[1779995871017,30.47,73357.31,0.0,0.58129,0.00021,23.85349]
[1779995876334,30.47,73357.54,0.0,0.58135,0.00021,23.8529]
[1779995882044,30.46,73356.48,0.0,0.58113,0.00021,23.85526]
[1779995887410,30.46,73353.73,0.0,0.58056,0.00021,23.86148]
[1779995892446,30.46,73351.98,0.0,0.5802,0.00021,23.86539]
[1779995893668,30.46,73351.98,0.0,0.5802,0.00021,23.86539]
[1779995893699,30.46,73352.72,0.0,0.58035,0.00021,23.8637]
[1779995900505,30.45,73356.95,0.0,0.58125,0.00021,23.8539]
[1779995905538,30.45,73359.75,0.0,0.58185,0.00021,23.84735]
[1779995910573,30.45,73361.1,0.0,0.58213,0.00021,23.84414]
[1779995915609,30.45,73362.91,0.0,0.58253,0.00021,23.83645]
[1779995920645,30.44,73362.77,0.0,0.5825,0.00021,23.83674]
[1779995925681,30.44,73363.21,0.0,0.5826,0.00021,23.83566]
[1779995930769,30.44,73365.24,0.0,0.58303,0.00021,23.83083]
[1779995930872,30.44,73372.55,0.0,0.58457,0.00021,23.81333]
[1779995932611,30.44,73372.55,0.0,0.58457,0.00021,23.81328]
[1779995932661,30.44,73372.55,0.0,0.58457,0.00021,23.81328]
[1779995935702,30.44,73372.56,0.0,0.58458,0.00021,23.81321]
[1779995935786,30.44,73372.56,0.0,0.58458,0.00021,23.81321]
[1779995935916,30.44,73370.9,0.0,0.58423,0.00021,23.81721]
[1779995938791,30.44,73371.21,0.0,0.58429,0.00021,23.81646]
[1779995938813,30.44,73372.07,0.0,0.58447,0.00021,23.81439]
[1779995944058,30.44,73375.73,0.0,0.58524,0.00021,23.80553]
[1779995949854,30.44,73375.3,0.0,0.58515,0.00021,23.80658]
[1779995956459,30.44,73374.86,0.0,0.58506,0.00021,23.80766]
[1779995957358,30.44,73374.68,0.0,0.58502,0.00021,23.8081]
[1779995958227,30.44,73374.81,0.0,0.58505,0.00021,23.80779]
[1779995960898,30.44,73372.19,0.0,0.5845,0.00021,23.81414]
[1779995961204,30.44,73373.18,0.0,0.5847,0.00021,23.81175]
[1779995964198,30.43,73377.52,0.0,0.58562,0.00021,23.80109]
[1779995969206,30.43,73378.69,0.0,0.58587,0.00021,23.79822]
[1779995974211,30.44,73378.16,0.0,0.58576,0.00021,23.79616]
[1779995979259,30.44,73380.29,0.0,0.58621,0.00021,23.79096]
[1779995983245,30.44,73390.68,0.0,0.58838,0.00021,23.76507]
[1779995985192,30.44,73389.88,0.0,0.58821,0.00021,23.76712]
[1779995990269,30.44,73390.58,0.0,0.58835,0.00021,23.76539]
[1779995995300,30.44,73389.52,0.0,0.58813,0.00021,23.76811]
[1779996000310,30.44,73389.34,0.0,0.58809,0.00021,23.76859]
[1779996005369,30.44,73389.11,0.0,0.58804,0.00021,23.7692]
[1779996010397,30.44,73388.32,0.0,0.58787,0.00021,23.77121]
[1779996015403,30.45,73389.26,0.0,0.58807,0.00021,23.76887]
[1779996020485,30.45,73385.93,0.0,0.58737,0.00021,23.77725]
[1779996021232,30.45,73380.99,0.0,0.58633,0.00021,23.78953]
[1779996026233,30.44,73380.09,0.0,0.58615,0.00021,23.79165]
[1779996031255,30.45,73381.29,0.0,0.5864,0.00021,23.78877]
[1779996036290,30.45,73381.69,0.0,0.58648,0.00021,23.78445]
[1779996036316,30.45,73382.0,0.0,0.58655,0.00021,23.7837]
[1779996036510,30.45,73382.0,0.0,0.58655,0.00021,23.7837]
[1779996036664,30.45,73382.0,0.0,0.58655,0.00021,23.7837]
[1779996037200,30.45,73398.92,0.0,0.59009,0.00021,23.74092]
[1779996037471,30.45,73398.92,0.0,0.59009,0.00021,23.74091]
[1779996038901,30.45,73398.92,0.0,0.59009,0.00021,23.74091]
[1779996038954,30.45,73401.1,0.0,0.59055,0.00021,23.73525]
[1779996044760,30.45,73400.1,0.0,0.59034,0.00021,23.73777]
[1779996050563,30.44,73397.59,0.0,0.58982,0.00021,23.74417]
[1779996055599,30.44,73397.11,0.0,0.58973,0.00021,23.74534]
[1779996060634,30.44,73396.58,0.0,0.58962,0.00021,23.74664]
[1779996065668,30.44,73397.54,0.0,0.58983,0.00021,23.7441]
[1779996070704,30.44,73397.78,0.0,0.58988,0.00021,23.74341]
[1779996075742,30.43,73399.7,0.0,0.59029,0.00021,23.73838]
[1779996080907,30.43,73399.61,0.0,0.59027,0.00021,23.73856]
[1779996086825,30.43,73400.09,0.0,0.59038,0.00021,23.73724]
[1779996093865,30.43,73400.47,0.0,0.59048,0.00021,23.73274]
[1779996095112,30.43,73395.04,0.0,0.58934,0.00021,23.74674]
[1779996100915,30.43,73393.72,0.0,0.58907,0.00021,23.7501]
[1779996105949,30.43,73394.13,0.0,0.58915,0.00021,23.74903]
[1779996110984,30.43,73395.37,0.0,0.58941,0.00021,23.74584]
[1779996117026,30.43,73395.95,0.0,0.58954,0.00021,23.74432]
[1779996121058,30.42,73401.51,0.0,0.5907,0.00021,23.7299]
[1779996126090,30.42,73403.68,0.0,0.59116,0.00021,23.72418]
[1779996131123,30.42,73403.7,0.0,0.59117,0.00021,23.72409]
[1779996136163,30.42,73403.4,0.0,0.59111,0.00021,23.72484]
[1779996141199,30.42,73403.26,0.0,0.59108,0.00021,23.72516]
[1779996146234,30.42,73403.85,0.0,0.59121,0.00021,23.72358]
[1779996151280,30.42,73403.82,0.0,0.59121,0.00021,23.72021]
[1779996151789,30.42,73403.82,0.0,0.59121,0.00021,23.72021]
[1779996151953,30.42,73403.82,0.0,0.59121,0.00021,23.72021]
[1779996152136,30.42,73403.82,0.0,0.59121,0.00021,23.72021]
[1779996152282,30.42,73406.85,0.0,0.59185,0.00021,23.71223]
[1779996153296,30.42,73413.93,0.0,0.59333,0.00021,23.69332]
[1779996155303,30.42,73413.92,0.0,0.59333,0.00021,23.69333]
[1779996157317,30.42,73408.71,0.0,0.59224,0.00021,23.70723]
[1779996162352,30.41,73406.91,0.0,0.59187,0.00021,23.71191]
[1779996167389,30.41,73405.64,0.0,0.59161,0.00021,23.71518]
[1779996169403,30.41,73400.02,0.0,0.59044,0.00021,23.72986]
[1779996174446,30.41,73397.62,0.0,0.58994,0.00021,23.73604]
[1779996177468,30.41,73393.21,0.0,0.58902,0.00021,23.74737]
[1779996179189,30.41,73393.21,0.0,0.58902,0.00021,23.74737]
[1779996179412,30.41,73390.85,0.0,0.58852,0.00021,23.75339]
[1779996184412,30.41,73389.64,0.0,0.58826,0.00021,23.75649]
[1779996189422,30.41,73389.42,0.0,0.58821,0.00021,23.75711]
[1779996189423,30.41,73395.84,0.0,0.58956,0.00021,23.74075]
[1779996194433,30.41,73395.89,0.0,0.58957,0.00021,23.74062]
[1779996199454,30.41,73395.77,0.0,0.58954,0.00021,23.74092]
[1779996204491,30.41,73397.68,0.0,0.58994,0.00021,23.73599]
[1779996208299,30.41,73396.76,0.0,0.58975,0.00021,23.73835]
[1779996208510,30.41,73396.51,0.0,0.5897,0.00021,23.73899]
[1779996209448,30.41,73389.88,0.0,0.58831,0.00021,23.75592]
[1779996212467,30.41,73386.72,0.0,0.58766,0.00021,23.76051]
[1779996217494,30.41,73386.9,0.0,0.58769,0.00021,23.7601]
[1779996222513,30.42,73386.49,0.0,0.5876,0.00021,23.76118]
[1779996227556,30.42,73386.17,0.0,0.58753,0.00021,23.76205]
[1779996230443,30.42,73380.77,0.0,0.5864,0.00021,23.77553]
[1779996235456,30.42,73381.53,0.0,0.58655,0.00021,23.77367]
[1779996238514,30.42,73385.97,0.0,0.58748,0.00021,23.76268]
[1779996243541,30.42,73387.71,0.0,0.58784,0.00021,23.75835]
[1779996247439,30.42,73392.74,0.0,0.58889,0.00021,23.74566]
[1779996248516,30.42,73399.01,0.0,0.5902,0.00021,23.72954]
[1779996253533,30.42,73400.41,0.0,0.5905,0.00021,23.72587]
[1779996257553,30.42,73405.62,0.0,0.59159,0.00021,23.71217]
[1779996259527,30.42,73406.29,0.0,0.59174,0.00021,23.71039]
[1779996259562,30.42,73408.53,0.0,0.5922,0.00021,23.70445]
[1779996264570,30.42,73410.29,0.0,0.59257,0.00021,23.69974]
[1779996269658,30.42,73411.35,0.0,0.5928,0.00021,23.69688]
[1779996274717,30.42,73412.17,0.0,0.59298,0.00021,23.69125]
[1779996279734,30.42,73412.39,0.0,0.59303,0.00021,23.69064]
[1779996284742,30.42,73412.02,0.0,0.59295,0.00021,23.69161]
[1779996289748,30.42,73412.42,0.0,0.59304,0.00021,23.69053]
[1779996294774,30.42,73412.54,0.0,0.59306,0.00021,23.69019]
[1779996299794,30.42,73412.62,0.0,0.59308,0.00021,23.68997]
[1779996304829,30.42,73413.47,0.0,0.59326,0.00021,23.68768]
[1779996309849,30.42,73413.79,0.0,0.59333,0.00021,23.68681]
[1779996314495,30.42,73413.45,0.0,0.59326,0.00021,23.68772]
[1779996314598,30.42,73413.35,0.0,0.59324,0.00021,23.68799]
[1779996319608,30.42,73415.6,0.0,0.59371,0.00021,23.68193]
[1779996323445,30.42,73417.77,0.0,0.59416,0.00021,23.67606]
[1779996323560,30.42,73418.42,0.0,0.59429,0.00021,23.67429]
[1779996328594,30.42,73416.04,0.0,0.5938,0.00021,23.68076]
[1779996336833,30.42,73414.83,0.0,0.59356,0.00021,23.68058]
[1779996345715,30.41,73413.14,0.0,0.5932,0.00021,23.6851]
[1779996350750,30.41,73416.0,0.0,0.5938,0.00021,23.6774]
[1779996356206,30.41,73418.14,0.0,0.59425,0.00021,23.6716]
[1779996357371,30.41,73426.1,0.0,0.59591,0.00021,23.64973]
[1779996358806,30.41,73427.61,0.0,0.59623,0.00021,23.64551]
[1779996363840,30.41,73429.59,0.0,0.59665,0.00021,23.63992]
[1779996367797,30.41,73432.04,0.0,0.59716,0.00021,23.63301]
[1779996368363,30.41,73432.04,0.0,0.59716,0.00021,23.63301]
[1779996368762,30.41,73432.04,0.0,0.59716,0.00021,23.63301]
[1779996368620,30.41,73427.02,0.0,0.59611,0.00021,23.64703]
[1779996368896,30.41,73427.02,0.0,0.59611,0.00021,23.64703]
[1779996368951,30.41,73427.02,0.0,0.59611,0.00021,23.64703]
[1779996369013,30.41,73427.02,0.0,0.59611,0.00021,23.64703]
[1779996369270,30.41,73407.27,0.0,0.59199,0.00021,23.70059]
[1779996371267,30.41,73407.02,0.0,0.59194,0.00021,23.70125]
[1779996371464,30.41,73407.02,0.0,0.59194,0.00021,23.70125]
[1779996371570,30.41,73407.18,0.0,0.59197,0.00021,23.70081]
[1779996373575,30.41,73407.18,0.0,0.59197,0.00021,23.70077]
[1779996373662,30.41,73425.7,0.0,0.59584,0.00021,23.65061]
[1779996374004,30.41,73425.7,0.0,0.59584,0.00021,23.6506]
[1779996377297,30.41,73426.92,0.0,0.5961,0.00021,23.64721]
[1779996377735,30.41,73426.92,0.0,0.5961,0.00021,23.64719]
[1779996379720,30.41,73422.88,0.0,0.59526,0.00021,23.65835]
[1779996380684,30.41,73418.73,0.0,0.59439,0.00021,23.66969]
[1779996381877,30.41,73418.16,0.0,0.59427,0.00021,23.67123]
[1779996381946,30.41,73418.16,0.0,0.59427,0.00021,23.67123]
[1779996382070,30.41,73418.16,0.0,0.59427,0.00021,23.67123]
[1779996384180,30.41,73417.54,0.0,0.59415,0.00021,23.67289]
[1779996384234,30.41,73418.31,0.0,0.59431,0.00021,23.67078]
[1779996390120,30.4,73421.63,0.0,0.59501,0.00021,23.66163]
[1779996395155,30.4,73422.2,0.0,0.59514,0.00021,23.6566]
[1779996401196,30.4,73421.32,0.0,0.59496,0.00021,23.65896]
[1779996406231,30.4,73420.68,0.0,0.59483,0.00021,23.66067]
[1779996414288,30.4,73420.69,0.0,0.59484,0.00021,23.66057]
[1779996422199,30.4,73421.15,0.0,0.59494,0.00021,23.65928]
[1779996422343,30.4,73421.47,0.0,0.59501,0.00021,23.65836]
[1779996427490,30.4,73421.47,0.0,0.59501,0.00021,23.65833]
[1779996432500,30.4,73418.0,0.0,0.59428,0.00021,23.66778]
[1779996438461,30.39,73416.16,0.0,0.59391,0.00021,23.67268]
[1779996443495,30.39,73416.73,0.0,0.59403,0.00021,23.67106]
[1779996446387,30.39,73416.77,0.0,0.59404,0.00021,23.67092]
[1779996446521,30.39,73416.41,0.0,0.59397,0.00021,23.67188]
[1779996451553,30.39,73415.67,0.0,0.59383,0.00021,23.67038]
[1779996456588,30.39,73412.87,0.0,0.59325,0.00021,23.67786]
[1779996461623,30.38,73412.3,0.0,0.59313,0.00021,23.67932]
[1779996467771,30.38,73412.21,0.0,0.59312,0.00021,23.67946]
[1779996473749,30.38,73413.12,0.0,0.59332,0.00021,23.67696]
[1779996473850,30.38,73413.3,0.0,0.59336,0.00021,23.67645]
[1779996479752,30.38,73413.99,0.0,0.5935,0.00021,23.67454]
[1779996484789,30.38,73414.73,0.0,0.59366,0.00021,23.67251]
[1779996488692,30.38,73416.06,0.0,0.59394,0.00021,23.66889]
[1779996488784,30.38,73416.06,0.0,0.59394,0.00021,23.66889]
[1779996488881,30.38,73416.06,0.0,0.59394,0.00021,23.66889]
[1779996488877,30.38,73424.39,0.0,0.59568,0.00021,23.64606]
[1779996489823,30.38,73424.39,0.0,0.59568,0.00021,23.64606]
[1779996490830,30.37,73427.07,0.0,0.59625,0.00021,23.63857]
[1779996491033,30.37,73427.07,0.0,0.59625,0.00021,23.63857]
[1779996491074,30.37,73427.07,0.0,0.59625,0.00021,23.63857]
[1779996491240,30.37,73427.07,0.0,0.59625,0.00021,23.63857]
[1779996491267,30.37,73427.07,0.0,0.59625,0.00021,23.63857]
[1779996491419,30.37,73427.07,0.0,0.59625,0.00021,23.63857]
[1779996491579,30.37,73427.07,0.0,0.59625,0.00021,23.63857]
[1779996491838,30.37,73428.64,0.0,0.59657,0.00021,23.63419]
[1779996496872,30.37,73430.77,0.0,0.59703,0.00021,23.6281]
[1779996498887,30.37,73426.82,0.0,0.59621,0.00021,23.6391]
[1779996500536,30.37,73427.26,0.0,0.5963,0.00021,23.63785]
[1779996500594,30.37,73427.26,0.0,0.5963,0.00021,23.63785]
[1779996501908,30.37,73421.26,0.0,0.59504,0.00021,23.65446]
[1779996502914,30.37,73417.28,0.0,0.59421,0.00021,23.66537]
[1779996504040,30.37,73417.32,0.0,0.59422,0.00021,23.66528]
[1779996504928,30.37,73416.74,0.0,0.59409,0.00021,23.66688]
[1779996508852,30.37,73421.01,0.0,0.59499,0.00021,23.65522]
[1779996510902,30.37,73425.99,0.0,0.59603,0.00021,23.6414]
[1779996511817,30.37,73434.27,0.0,0.59778,0.00021,23.6147]
[1779996516828,30.37,73434.27,0.0,0.59778,0.00021,23.61462]
[1779996518457,30.37,73437.43,0.0,0.59844,0.00021,23.60561]
[1779996518901,30.36,73444.18,0.0,0.59986,0.00021,23.58609]
[1779996519933,30.37,73451.02,0.0,0.60128,0.00021,23.56615]
[1779996522025,30.37,73451.02,0.0,0.60128,0.00021,23.56617]
[1779996522058,30.37,73450.94,0.0,0.60126,0.00021,23.56642]
[1779996523781,30.37,73450.94,0.0,0.60126,0.00021,23.56642]
[1779996526079,30.37,73457.92,0.0,0.60271,0.00021,23.54579]
[1779996528775,30.37,73458.93,0.0,0.60292,0.00021,23.54277]
[1779996528831,30.37,73450.66,0.0,0.6012,0.00021,23.5673]
[1779996532134,30.37,73451.1,0.0,0.60129,0.00021,23.56604]
[1779996537169,30.37,73448.37,0.0,0.60072,0.00021,23.57412]
[1779996543197,30.37,73447.09,0.0,0.60045,0.00021,23.57788]
[1779996548343,30.37,73448.73,0.0,0.60079,0.00021,23.57308]
[1779996554275,30.37,73450.56,0.0,0.60117,0.00021,23.5677]
[1779996559310,30.37,73451.87,0.0,0.60144,0.00021,23.56384]
[1779996564345,30.37,73453.39,0.0,0.60176,0.00021,23.55939]
[1779996567176,30.37,73455.9,0.0,0.60228,0.00021,23.55196]
[1779996572401,30.37,73457.88,0.0,0.6027,0.00021,23.54268]
[1779996577436,30.37,73458.01,0.0,0.60273,0.00021,23.54234]
[1779996582471,30.37,73458.3,0.0,0.60278,0.00021,23.54152]
[1779996587506,30.38,73458.13,0.0,0.60274,0.00021,23.54207]
[1779996593548,30.37,73455.96,0.0,0.6023,0.00021,23.54844]
[1779996597246,30.37,73454.51,0.0,0.60201,0.00021,23.55255]
[1779996600598,30.36,73461.65,0.0,0.60351,0.00021,23.53103]
[1779996603162,30.36,73463.09,0.0,0.60381,0.00021,23.52666]
[1779996603618,30.36,73478.28,0.0,0.60696,0.00021,23.48]
[1779996604155,30.36,73478.28,0.0,0.60696,0.00021,23.48]
[1779996604627,30.36,73488.32,0.0,0.60905,0.00021,23.44837]
[1779996606391,30.36,73491.41,0.0,0.60969,0.00021,23.4385]
[1779996606438,30.36,73491.41,0.0,0.60969,0.00021,23.4385]
[1779996607648,30.36,73498.11,0.0,0.61107,0.00021,23.41691]
[1779996608771,30.36,73492.42,0.0,0.60989,0.00021,23.43527]
[1779996610629,30.36,73492.42,0.0,0.60989,0.00021,23.43526]
[1779996610710,30.36,73488.15,0.0,0.60901,0.00021,23.4489]
[1779996615705,30.36,73481.57,0.0,0.60765,0.00021,23.46959]
[1779996616713,30.36,73477.24,0.0,0.60676,0.00021,23.48312]
[1779996621771,30.36,73475.49,0.0,0.6064,0.00021,23.48839]
[1779996623762,30.36,73465.25,0.0,0.60428,0.00021,23.51974]
[1779996625776,30.36,73463.69,0.0,0.60396,0.00021,23.52442]
[1779996627790,30.36,73459.37,0.0,0.60306,0.00021,23.53741]
[1779996632825,30.35,73460.67,0.0,0.60335,0.00021,23.53006]
[1779996636854,30.35,73466.01,0.0,0.60446,0.00021,23.51389]
[1779996640881,30.35,73470.63,0.0,0.60542,0.00021,23.49971]
[1779996645916,30.35,73467.88,0.0,0.60486,0.00021,23.50796]
[1779996650953,30.35,73467.25,0.0,0.60474,0.00021,23.50976]
[1779996655986,30.35,73459.76,0.0,0.60319,0.00021,23.53232]
[1779996658000,30.35,73456.25,0.0,0.60245,0.00021,23.54283]
[1779996663036,30.35,73458.35,0.0,0.60289,0.00021,23.53663]
[1779996668071,30.35,73458.6,0.0,0.60293,0.00021,23.53597]
[1779996673110,30.35,73457.75,0.0,0.60275,0.00021,23.53857]
[1779996678144,30.35,73457.84,0.0,0.60277,0.00021,23.53836]
[1779996683180,30.35,73458.07,0.0,0.60281,0.00021,23.53773]
[1779996688219,30.35,73457.56,0.0,0.6027,0.00021,23.5393]
[1779996689594,30.35,73457.56,0.0,0.6027,0.00021,23.5393]
[1779996689626,30.35,73460.4,0.0,0.60329,0.00021,23.5308]
[1779996692903,30.35,73462.32,0.0,0.6037,0.00021,23.52159]
[1779996692944,30.35,73457.61,0.0,0.60272,0.00021,23.53574]
[1779996698287,30.36,73456.21,0.0,0.60243,0.00021,23.54]
[1779996703322,30.36,73455.96,0.0,0.60237,0.00021,23.54083]
[1779996709480,30.36,73455.21,0.0,0.60221,0.00021,23.54314]
[1779996715407,30.36,73454.63,0.0,0.60208,0.00021,23.54496]
[1779996720441,30.36,73453.23,0.0,0.60179,0.00021,23.54918]
[1779996725477,30.36,73452.55,0.0,0.60164,0.00021,23.55128]
[1779996731518,30.37,73452.92,0.0,0.60171,0.00021,23.55029]
[1779996736553,30.37,73452.26,0.0,0.60157,0.00021,23.55232]
[1779996747630,30.37,73451.62,0.0,0.60142,0.00021,23.55438]
[1779996752664,30.37,73451.15,0.0,0.60133,0.00021,23.5524]
[1779996757701,30.38,73451.16,0.0,0.60133,0.00021,23.55245]
[1779996760893,30.38,73450.7,0.0,0.60123,0.00021,23.55383]
[1779996761374,30.38,73449.16,0.0,0.60091,0.00021,23.55837]
[1779996761728,30.38,73449.16,0.0,0.60091,0.00021,23.55838]
[1779996762736,30.38,73436.41,0.0,0.59825,0.00021,23.59514]
[1779996763743,30.38,73427.06,0.0,0.5963,0.00021,23.62148]
[1779996764749,30.38,73423.65,0.0,0.59559,0.00021,23.63094]
[1779996765712,30.38,73423.65,0.0,0.59559,0.00021,23.63094]
[1779996765814,30.38,73424.18,0.0,0.5957,0.00021,23.62947]
[1779996769365,30.37,73423.97,0.0,0.59566,0.00021,23.63003]
[1779996769940,30.37,73422.59,0.0,0.59537,0.00021,23.63383]
[1779996775826,30.37,73422.31,0.0,0.59531,0.00021,23.63456]
[1779996780861,30.37,73423.87,0.0,0.59564,0.00021,23.63021]
[1779996783882,30.37,73428.29,0.0,0.59657,0.00021,23.61784]
[1779996784889,30.37,73433.2,0.0,0.5976,0.00021,23.604]
[1779996786695,30.37,73432.08,0.0,0.59737,0.00021,23.60714]
[1779996786904,30.37,73428.75,0.0,0.59667,0.00021,23.61648]
[1779996788837,30.37,73428.83,0.0,0.59669,0.00021,23.61624]
[1779996788926,30.37,73428.83,0.0,0.59669,0.00021,23.61624]
[1779996789036,30.37,73427.76,0.0,0.59647,0.00021,23.61921]
[1779996790084,30.37,73419.31,0.0,0.5947,0.00021,23.64257]
[1779996791447,30.37,73419.31,0.0,0.5947,0.00021,23.64257]
[1779996791494,30.37,73420.14,0.0,0.59487,0.00021,23.64032]
[1779996794074,30.37,73420.54,0.0,0.59495,0.00021,23.63927]
[1779996794085,30.37,73420.54,0.0,0.59495,0.00021,23.63927]
[1779996794153,30.37,73416.01,0.0,0.59401,0.00021,23.65163]
[1779996794325,30.37,73416.01,0.0,0.59401,0.00021,23.65163]
[1779996794398,30.37,73416.01,0.0,0.59401,0.00021,23.65163]
[1779996794451,30.37,73416.01,0.0,0.59401,0.00021,23.65163]
[1779996794514,30.37,73416.01,0.0,0.59401,0.00021,23.65163]
[1779996794604,30.37,73416.01,0.0,0.59401,0.00021,23.65163]
[1779996794965,30.37,73416.01,0.0,0.594,0.00021,23.65167]
[1779996796815,30.37,73417.11,0.0,0.59423,0.00021,23.64868]
[1779996796976,30.37,73417.4,0.0,0.59429,0.00021,23.64789]
[1779996798061,30.37,73423.45,0.0,0.59556,0.00021,23.63129]
[1779996804026,30.37,73424.68,0.0,0.59582,0.00021,23.62784]
[1779996806655,30.37,73425.01,0.0,0.59589,0.00021,23.62691]
[1779996806701,30.37,73425.01,0.0,0.59589,0.00021,23.62691]
[1779996807050,30.37,73425.04,0.0,0.5959,0.00021,23.62682]
[1779996809064,30.37,73429.36,0.0,0.5968,0.00021,23.61476]
[1779996812088,30.37,73424.66,0.0,0.59583,0.00021,23.62441]
[1779996817122,30.37,73426.03,0.0,0.59612,0.00021,23.62056]
[1779996822143,30.37,73427.78,0.0,0.59649,0.00021,23.61565]
[1779996822239,30.37,73426.32,0.0,0.59618,0.00021,23.61972]
[1779996822570,30.37,73426.32,0.0,0.59618,0.00021,23.61972]
[1779996824173,30.37,73418.43,0.0,0.59453,0.00021,23.64147]
[1779996826186,30.37,73416.92,0.0,0.59422,0.00021,23.64556]
[1779996827083,30.37,73416.92,0.0,0.59422,0.00021,23.64556]
[1779996827195,30.36,73416.98,0.0,0.59423,0.00021,23.64538]
[1779996832228,30.36,73418.79,0.0,0.59462,0.00021,23.64038]
[1779996837263,30.36,73416.62,0.0,0.59417,0.00021,23.64624]
[1779996843305,30.36,73415.32,0.0,0.59389,0.00021,23.64981]
[1779996848343,30.36,73413.34,0.0,0.59347,0.00021,23.6552]
[1779996850505,30.36,73418.31,0.0,0.59451,0.00021,23.64173]
[1779996856397,30.37,73420.57,0.0,0.59498,0.00021,23.63564]
[1779996860705,30.37,73421.22,0.0,0.59511,0.00021,23.6339]
[1779996860869,30.37,73417.99,0.0,0.59444,0.00021,23.64276]
[1779996862439,30.37,73407.48,0.0,0.59223,0.00021,23.67111]
[1779996863447,30.37,73402.58,0.0,0.5912,0.00021,23.68407]
[1779996865585,30.37,73402.1,0.0,0.5911,0.00021,23.68533]
[1779996865692,30.37,73402.1,0.0,0.5911,0.00021,23.68533]
[1779996865887,30.37,73402.1,0.0,0.5911,0.00021,23.68533]
[1779996866229,30.37,73399.65,0.0,0.59059,0.00021,23.69174]
[1779996867251,30.37,73388.36,0.0,0.58822,0.00021,23.72076]
[1779996868210,30.37,73385.06,0.0,0.58752,0.00021,23.72909]
[1779996868658,30.37,73385.06,0.0,0.58752,0.00021,23.72909]
[1779996868693,30.37,73385.06,0.0,0.58752,0.00021,23.72909]
[1779996868702,30.37,73384.93,0.0,0.5875,0.00021,23.72942]
[1779996870637,30.37,73384.93,0.0,0.58749,0.00021,23.72943]
[1779996870647,30.37,73384.95,0.0,0.5875,0.00021,23.7294]
[1779996876538,30.37,73384.07,0.0,0.58732,0.00021,23.7283]
[1779996881573,30.38,73383.95,0.0,0.58728,0.00021,23.72869]
[1779996883919,30.38,73379.3,0.0,0.5863,0.00021,23.7403]
[1779996886694,30.38,73377.33,0.0,0.58589,0.00021,23.74515]
[1779996887333,30.37,73376.41,0.0,0.5857,0.00021,23.74732]
[1779996892390,30.37,73377.56,0.0,0.58595,0.00021,23.74437]
[1779996897438,30.37,73378.43,0.0,0.58615,0.00021,23.74208]
[1779996901808,30.36,73377.15,0.0,0.58589,0.00021,23.7451]
[1779996902042,30.36,73377.15,0.0,0.58589,0.00021,23.7451]
[1779996902246,30.36,73363.01,0.0,0.58291,0.00021,23.77923]
[1779996902785,30.36,73354.03,0.0,0.58101,0.00021,23.80018]
[1779996903728,30.36,73354.03,0.0,0.58101,0.00021,23.80017]
[1779996904968,30.36,73354.03,0.0,0.58101,0.00021,23.80017]
[1779996904996,30.36,73354.03,0.0,0.58101,0.00021,23.80017]
[1779996905018,30.36,73353.71,0.0,0.58095,0.00021,23.80091]
[1779996910932,30.36,73353.45,0.0,0.5809,0.00021,23.80144]
[1779996916819,30.36,73353.61,0.0,0.58094,0.00021,23.80101]
[1779996921856,30.35,73354.69,0.0,0.58117,0.00021,23.79845]
[1779996926890,30.35,73356.52,0.0,0.58156,0.00021,23.79415]
[1779996931928,30.35,73357.2,0.0,0.58172,0.00021,23.78909]
[1779996935388,30.35,73349.73,0.0,0.58014,0.00021,23.80628]
[1779996935473,30.35,73349.73,0.0,0.58014,0.00021,23.80628]
[1779996936265,30.35,73343.72,0.0,0.57887,0.00021,23.81986]
[1779996937340,30.35,73344.25,0.0,0.57899,0.00021,23.81865]
[1779996940762,30.35,73343.75,0.0,0.57888,0.00021,23.81975]
[1779996941303,30.35,73337.22,0.0,0.5775,0.00021,23.83423]
[1779996942299,30.35,73332.5,0.0,0.5765,0.00021,23.84453]
[1779996942834,30.35,73332.5,0.0,0.5765,0.00021,23.84453]
[1779996943383,30.35,73334.3,0.0,0.57688,0.00021,23.84062]
[1779996948453,30.35,73333.7,0.0,0.57675,0.00021,23.84195]
[1779996953498,30.35,73334.37,0.0,0.57689,0.00021,23.84052]
[1779996958555,30.35,73333.18,0.0,0.57664,0.00021,23.84314]
[1779996963367,30.35,73338.17,0.0,0.57769,0.00021,23.83227]
[1779996968393,30.35,73340.81,0.0,0.57825,0.00021,23.82642]
[1779996969468,30.35,73345.1,0.0,0.57916,0.00021,23.81682]
[1779996974475,30.35,73344.78,0.0,0.57909,0.00021,23.81755]
[1779996979511,30.35,73343.58,0.0,0.57884,0.00021,23.82025]
[1779996984523,30.35,73342.17,0.0,0.57854,0.00021,23.8234]
[1779996986484,30.35,73341.84,0.0,0.57847,0.00021,23.82413]
[1779996987321,30.35,73348.36,0.0,0.57985,0.00021,23.80947]
[1779996989002,30.35,73352.22,0.0,0.58067,0.00021,23.80064]
[1779996989400,30.35,73353.81,0.0,0.581,0.00021,23.79697]
[1779996989668,30.35,73353.81,0.0,0.581,0.00021,23.79697]
[1779996990346,30.35,73353.81,0.0,0.581,0.00021,23.79696]
[1779996991349,30.35,73346.77,0.0,0.57952,0.00021,23.80967]
[1779996992356,30.35,73335.54,0.0,0.57714,0.00021,23.83465]
[1779996993363,30.35,73334.77,0.0,0.57698,0.00021,23.83635]
[1779996995151,30.35,73334.65,0.0,0.57695,0.00021,23.83662]
[1779996995406,30.35,73335.35,0.0,0.5771,0.00021,23.8351]
[1779997000451,30.35,73334.55,0.0,0.57693,0.00021,23.8369]
[1779997005468,30.35,73335.07,0.0,0.57704,0.00021,23.83575]
[1779997010483,30.35,73335.31,0.0,0.57709,0.00021,23.8352]
[1779997015491,30.35,73334.36,0.0,0.57689,0.00021,23.83725]
[1779997020492,30.35,73333.72,0.0,0.57676,0.00021,23.83861]
[1779997025502,30.35,73333.87,0.0,0.57679,0.00021,23.83826]
[1779997025416,30.35,73327.99,0.0,0.57555,0.00021,23.85092]
[1779997028505,30.35,73332.6,0.0,0.57652,0.00021,23.84099]
[1779997033526,30.35,73334.11,0.0,0.57685,0.00021,23.83767]
[1779997038577,30.35,73335.1,0.0,0.57706,0.00021,23.83547]
[1779997043565,30.35,73330.99,0.0,0.57619,0.00021,23.84438]
[1779997044549,30.35,73332.32,0.0,0.57647,0.00021,23.84151]
[1779997045525,30.35,73330.89,0.0,0.57617,0.00021,23.8446]
[1779997050548,30.35,73331.53,0.0,0.57631,0.00021,23.84321]
[1779997055569,30.34,73331.91,0.0,0.5764,0.00021,23.83899]
[1779997060608,30.34,73331.92,0.0,0.5764,0.00021,23.83896]
[1779997065639,30.34,73334.26,0.0,0.57689,0.00021,23.83388]
[1779997070712,30.35,73336.52,0.0,0.57737,0.00021,23.82896]
[1779997072237,30.35,73336.4,0.0,0.57735,0.00021,23.82922]
[1779997072499,30.35,73336.4,0.0,0.57735,0.00021,23.82922]
[1779997072559,30.35,73336.77,0.0,0.57742,0.00021,23.82842]
[1779997072595,30.35,73336.77,0.0,0.57742,0.00021,23.82842]
[1779997072654,30.35,73336.77,0.0,0.57742,0.00021,23.82842]
[1779997072794,30.35,73336.77,0.0,0.57742,0.00021,23.82842]
[1779997073260,30.35,73336.77,0.0,0.57742,0.00021,23.82842]
[1779997073553,30.35,73342.81,0.0,0.5787,0.00021,23.81504]
[1779997074150,30.35,73342.81,0.0,0.5787,0.00021,23.81504]
[1779997074196,30.35,73342.81,0.0,0.5787,0.00021,23.81504]
[1779997074390,30.35,73342.81,0.0,0.5787,0.00021,23.81504]
[1779997074455,30.35,73349.5,0.0,0.58012,0.00021,23.79995]
[1779997075746,30.35,73349.5,0.0,0.58012,0.00021,23.79995]
[1779997075813,30.35,73349.5,0.0,0.58012,0.00021,23.79995]
[1779997075996,30.35,73349.5,0.0,0.58012,0.00021,23.79995]
[1779997076469,30.35,73354.87,0.0,0.58125,0.00021,23.78762]
[1779997078963,30.35,73358.89,0.0,0.5821,0.00021,23.77825]
[1779997080566,30.35,73358.89,0.0,0.5821,0.00021,23.77825]
[1779997081481,30.35,73357.95,0.0,0.58191,0.00021,23.78043]
[1779997086482,30.34,73357.72,0.0,0.58186,0.00021,23.78094]
[1779997091515,30.34,73356.75,0.0,0.58166,0.00021,23.78316]
[1779997096573,30.34,73356.13,0.0,0.58153,0.00021,23.78457]
[1779997097893,30.34,73356.13,0.0,0.58153,0.00021,23.78456]
[1779997101117,30.34,73356.13,0.0,0.58153,0.00021,23.78452]
[1779997106151,30.34,73354.61,0.0,0.58122,0.00021,23.78801]
[1779997108168,30.34,73351.81,0.0,0.58062,0.00021,23.79446]
[1779997108529,30.34,73353.51,0.0,0.58098,0.00021,23.79053]
[1779997109565,30.34,73357.9,0.0,0.58191,0.00021,23.78033]
[1779997110481,30.34,73351.97,0.0,0.58066,0.00021,23.79407]
[1779997115500,30.34,73352.1,0.0,0.5807,0.00021,23.79032]
[1779997120540,30.33,73353.72,0.0,0.58105,0.00021,23.78655]
[1779997125569,30.33,73355.36,0.0,0.58139,0.00021,23.78273]
[1779997130607,30.33,73355.77,0.0,0.58148,0.00021,23.78175]
[1779997132507,30.33,73349.41,0.0,0.58014,0.00021,23.79639]
[1779997133576,30.33,73344.23,0.0,0.57904,0.00021,23.80815]
[1779997135555,30.34,73344.03,0.0,0.57899,0.00021,23.80865]
[1779997140605,30.34,73344.68,0.0,0.57912,0.00021,23.80728]
[1779997145618,30.34,73344.99,0.0,0.57918,0.00021,23.80669]
[1779997145569,30.34,73351.27,0.0,0.58051,0.00021,23.79245]
[1779997148626,30.34,73356.4,0.0,0.58159,0.00021,23.78058]
[1779997151573,30.34,73361.34,0.0,0.58264,0.00021,23.76899]
[1779997156577,30.34,73362.23,0.0,0.58283,0.00021,23.76688]
[1779997161612,30.34,73358.81,0.0,0.5821,0.00021,23.77492]
[1779997166669,30.34,73357.89,0.0,0.58191,0.00021,23.77704]
[1779997171723,30.34,73356.59,0.0,0.58165,0.00021,23.77664]
[1779997174654,30.34,73344.4,0.0,0.57907,0.00021,23.80452]
[1779997174788,30.34,73344.4,0.0,0.57907,0.00021,23.80452]
[1779997175638,30.34,73343.81,0.0,0.57895,0.00021,23.80586]
[1779997176643,30.34,73330.06,0.0,0.57603,0.00021,23.83608]
[1779997177650,30.34,73328.98,0.0,0.5758,0.00021,23.8384]
[1779997180335,30.34,73329.8,0.0,0.57597,0.00021,23.83665]
[1779997180382,30.34,73328.79,0.0,0.57576,0.00021,23.83883]
[1779997186713,30.34,73332.08,0.0,0.57646,0.00021,23.83174]
[1779997191748,30.34,73332.17,0.0,0.57648,0.00021,23.83149]
[1779997196783,30.34,73333.35,0.0,0.57674,0.00021,23.82888]
[1779997201819,30.34,73332.8,0.0,0.57662,0.00021,23.83002]
[1779997206853,30.33,73333.59,0.0,0.5768,0.00021,23.82825]
[1779997208331,30.33,73333.59,0.0,0.5768,0.00021,23.82825]
[1779997208356,30.33,73332.99,0.0,0.57667,0.00021,23.82954]
[1779997210885,30.33,73327.72,0.0,0.57555,0.00021,23.84091]
[1779997212129,30.33,73327.72,0.0,0.57555,0.00021,23.84091]
[1779997212232,30.33,73329.77,0.0,0.57598,0.00021,23.83653]
[1779997214915,30.34,73336.14,0.0,0.57733,0.00021,23.82273]
[1779997217440,30.34,73333.14,0.0,0.57669,0.00021,23.82929]
[1779997220954,30.34,73329.2,0.0,0.57586,0.00021,23.8378]
[1779997223129,30.34,73324.63,0.0,0.57489,0.00021,23.84753]
[1779997229014,30.33,73326.71,0.0,0.57533,0.00021,23.8431]
[1779997229863,30.33,73326.71,0.0,0.57533,0.00021,23.8431]
[1779997230022,30.33,73327.97,0.0,0.5756,0.00021,23.84041]
[1779997235059,30.33,73326.71,0.0,0.57534,0.00021,23.83969]
[1779997240094,30.33,73324.94,0.0,0.57497,0.00021,23.84344]
[1779997244044,30.33,73325.25,0.0,0.57503,0.00021,23.84278]
[1779997244722,30.33,73325.25,0.0,0.57503,0.00021,23.84278]
[1779997244638,30.33,73332.07,0.0,0.57648,0.00021,23.82817]
[1779997245649,30.33,73339.58,0.0,0.57807,0.00021,23.81172]
[1779997247676,30.33,73342.07,0.0,0.5786,0.00021,23.80617]
[1779997252684,30.33,73339.66,0.0,0.57809,0.00021,23.81151]
[1779997257701,30.33,73338.71,0.0,0.57789,0.00021,23.81364]
[1779997262713,30.34,73339.27,0.0,0.578,0.00021,23.81245]
[1779997266682,30.34,73344.73,0.0,0.57916,0.00021,23.80028]
[1779997271723,30.33,73342.9,0.0,0.57878,0.00021,23.80433]
[1779997276743,30.33,73343.77,0.0,0.57896,0.00021,23.80235]
[1779997277760,30.33,73338.62,0.0,0.57787,0.00021,23.81382]
[1779997282815,30.33,73342.58,0.0,0.57871,0.00021,23.80506]
[1779997287838,30.34,73343.26,0.0,0.57885,0.00021,23.80359]
[1779997289029,30.34,73343.21,0.0,0.57883,0.00021,23.80372]
[1779997289129,30.34,73343.21,0.0,0.57883,0.00021,23.80372]
[1779997289750,30.34,73345.19,0.0,0.57925,0.00021,23.79928]
[1779997290310,30.34,73345.19,0.0,0.57925,0.00021,23.79928]
[1779997290754,30.34,73346.62,0.0,0.57956,0.00021,23.79607]
[1779997293701,30.34,73352.45,0.0,0.58079,0.00021,23.7794]
[1779997295706,30.34,73339.77,0.0,0.57811,0.00021,23.80806]
[1779997296785,30.34,73339.67,0.0,0.57809,0.00021,23.80829]
[1779997301789,30.34,73343.89,0.0,0.57898,0.00021,23.79892]
[1779997306832,30.34,73345.14,0.0,0.57924,0.00021,23.79616]
[1779997309712,30.35,73349.75,0.0,0.58021,0.00021,23.78574]
[1779997314800,30.35,73351.17,0.0,0.58051,0.00021,23.78249]
[1779997315778,30.34,73356.96,0.0,0.58174,0.00021,23.7691]
[1779997320784,30.34,73356.84,0.0,0.58171,0.00021,23.76934]
[1779997321738,30.34,73351.91,0.0,0.58067,0.00021,23.78075]
[1779997326752,30.34,73351.57,0.0,0.5806,0.00021,23.78153]
[1779997331771,30.34,73351.25,0.0,0.58053,0.00021,23.78227]
[1779997336777,30.34,73350.89,0.0,0.58046,0.00021,23.7831]
[1779997341825,30.34,73349.9,0.0,0.58025,0.00021,23.78537]
[1779997344831,30.34,73344.91,0.0,0.57919,0.00021,23.79669]
[1779997349839,30.34,73346.74,0.0,0.57958,0.00021,23.79255]
[1779997354839,30.34,73345.43,0.0,0.57931,0.00021,23.7921]
[1779997359890,30.34,73345.81,0.0,0.57939,0.00021,23.79124]
[1779997364908,30.34,73345.46,0.0,0.57932,0.00021,23.79203]
[1779997369941,30.34,73344.2,0.0,0.57905,0.00021,23.79486]
[1779997374986,30.35,73342.14,0.0,0.57861,0.00021,23.79952]
[1779997377360,30.35,73342.2,0.0,0.57862,0.00021,23.79941]
[1779997377561,30.35,73333.48,0.0,0.57677,0.00021,23.81862]
[1779997378126,30.35,73326.62,0.0,0.57531,0.00021,23.83339]
[1779997379075,30.35,73326.62,0.0,0.57531,0.00021,23.8334]
[1779997381248,30.35,73325.76,0.0,0.57513,0.00021,23.83523]
[1779997381292,30.35,73325.56,0.0,0.57509,0.00021,23.83566]
[1779997387360,30.35,73327.53,0.0,0.57551,0.00021,23.83147]
[1779997387461,30.35,73333.72,0.0,0.57682,0.00021,23.81813]
[1779997391159,30.35,73329.32,0.0,0.57589,0.00021,23.82763]
[1779997396194,30.34,73331.47,0.0,0.57635,0.00021,23.82295]
[1779997401229,30.35,73330.03,0.0,0.57604,0.00021,23.82606]
[1779997406265,30.35,73326.8,0.0,0.57536,0.00021,23.83297]
[1779997407272,30.34,73322.6,0.0,0.57447,0.00021,23.84184]
[1779997412306,30.34,73323.43,0.0,0.57466,0.00021,23.8366]
[1779997417342,30.34,73324.55,0.0,0.5749,0.00021,23.83416]
[1779997422377,30.33,73325.01,0.0,0.57501,0.00021,23.83311]
[1779997426405,30.33,73332.5,0.0,0.5766,0.00021,23.817]
[1779997431439,30.33,73333.17,0.0,0.57675,0.00021,23.8155]
[1779997436474,30.33,73331.78,0.0,0.57646,0.00021,23.81849]
[1779997441510,30.33,73331.85,0.0,0.57647,0.00021,23.8183]
[1779997446545,30.33,73332.76,0.0,0.57667,0.00021,23.8163]
[1779997451580,30.33,73333.04,0.0,0.57673,0.00021,23.81566]
[1779997456616,30.32,73333.25,0.0,0.57678,0.00021,23.81518]
[1779997461650,30.32,73334.07,0.0,0.57695,0.00021,23.81338]
[1779997472727,30.32,73333.71,0.0,0.57689,0.00021,23.81073]
[1779997477764,30.32,73333.41,0.0,0.57683,0.00021,23.81137]
[1779997484998,30.32,73333.26,0.0,0.5768,0.00021,23.81166]
[1779997490855,30.32,73333.0,0.0,0.57674,0.00021,23.8122]
[1779997497915,30.32,73332.91,0.0,0.57673,0.00021,23.81235]
[1779997502963,30.32,73337.58,0.0,0.57772,0.00021,23.8021]
[1779997508000,30.31,73336.72,0.0,0.57755,0.00021,23.80386]
[1779997513034,30.31,73338.06,0.0,0.57785,0.00021,23.80078]
[1779997518071,30.3,73341.44,0.0,0.57857,0.00021,23.79318]
[1779997523104,30.3,73342.76,0.0,0.57886,0.00021,23.79014]
[1779997525991,30.3,73342.76,0.0,0.57886,0.00021,23.79014]
[1779997526038,30.3,73344.13,0.0,0.57915,0.00021,23.78698]
[1779997526722,30.3,73344.13,0.0,0.57915,0.00021,23.78698]
[1779997527107,30.3,73349.12,0.0,0.58021,0.00021,23.77564]
[1779997528040,30.3,73354.03,0.0,0.58126,0.00021,23.76432]
[1779997530971,30.3,73360.59,0.0,0.58265,0.00021,23.74892]
[1779997533830,30.3,73364.63,0.0,0.58352,0.00021,23.73587]
[1779997533913,30.3,73364.63,0.0,0.58352,0.00021,23.73587]
[1779997533957,30.3,73370.99,0.0,0.58486,0.00021,23.72052]
[1779997534194,30.3,73377.76,0.0,0.58629,0.00021,23.70388]
[1779997535363,30.29,73382.71,0.0,0.58734,0.00021,23.69145]
[1779997537261,30.29,73382.7,0.0,0.58734,0.00021,23.69147]
[1779997538089,30.29,73384.62,0.0,0.58775,0.00021,23.68662]
[1779997538168,30.29,73384.62,0.0,0.58775,0.00021,23.68662]
[1779997539065,30.29,73388.84,0.0,0.58864,0.00021,23.67589]
[1779997544073,30.29,73391.8,0.0,0.58926,0.00021,23.66831]
[1779997549091,30.29,73392.17,0.0,0.58935,0.00021,23.66726]
[1779997554119,30.29,73402.01,0.0,0.59143,0.00021,23.64152]
[1779997559153,30.29,73403.88,0.0,0.59182,0.00021,23.63653]
[1779997564157,30.29,73403.79,0.0,0.59181,0.00021,23.63672]
[1779997565587,30.29,73403.09,0.0,0.59166,0.00021,23.63857]
[1779997565707,30.29,73403.09,0.0,0.59166,0.00021,23.63857]
[1779997565781,30.29,73403.09,0.0,0.59166,0.00021,23.63857]
[1779997565809,30.29,73390.6,0.0,0.58903,0.00021,23.67116]
[1779997566290,30.29,73390.6,0.0,0.58903,0.00021,23.67116]
[1779997566419,30.29,73390.6,0.0,0.58903,0.00021,23.67116]
[1779997566544,30.29,73390.6,0.0,0.58903,0.00021,23.67116]
[1779997566603,30.29,73390.6,0.0,0.58903,0.00021,23.67116]
[1779997566771,30.29,73390.6,0.0,0.58903,0.00021,23.67116]
[1779997566860,30.29,73390.6,0.0,0.58903,0.00021,23.67116]
[1779997566944,30.29,73374.89,0.0,0.58571,0.00021,23.71066]
[1779997567415,30.29,73374.89,0.0,0.58571,0.00021,23.71063]
[1779997568465,30.29,73374.89,0.0,0.58571,0.00021,23.71063]
[1779997568557,30.28,73367.71,0.0,0.5842,0.00021,23.72811]
[1779997572751,30.28,73368.11,0.0,0.58428,0.00021,23.72708]
[1779997573141,30.28,73366.59,0.0,0.58396,0.00021,23.73073]
[1779997578155,30.28,73365.17,0.0,0.58366,0.00021,23.73417]
[1779997583181,30.28,73363.09,0.0,0.58322,0.00021,23.73917]
[1779997585145,30.28,73356.56,0.0,0.58184,0.00021,23.7546]
[1779997590153,30.28,73356.92,0.0,0.58191,0.00021,23.75375]
[1779997595165,30.28,73357.68,0.0,0.58208,0.00021,23.74854]
[1779997598206,30.28,73362.99,0.0,0.58321,0.00021,23.73593]
[1779997603215,30.28,73364.01,0.0,0.58344,0.00021,23.73334]
[1779997608273,30.27,73365.78,0.0,0.58383,0.00021,23.72894]
[1779997613308,30.27,73367.13,0.0,0.58413,0.00021,23.72554]
[1779997618320,30.26,73369.37,0.0,0.58461,0.00021,23.71995]
[1779997623141,30.26,73380.82,0.0,0.58705,0.00021,23.69152]
[1779997624115,30.26,73386.46,0.0,0.58824,0.00021,23.67727]
[1779997627836,30.25,73388.93,0.0,0.58877,0.00021,23.67087]
[1779997628119,30.25,73388.91,0.0,0.58877,0.00021,23.67091]
[1779997633143,30.25,73390.65,0.0,0.58914,0.00021,23.66642]
[1779997633689,30.25,73390.14,0.0,0.58903,0.00021,23.66777]
[1779997633691,30.25,73390.14,0.0,0.58903,0.00021,23.66777]
[1779997633754,30.25,73390.14,0.0,0.58903,0.00021,23.66777]
[1779997634132,30.26,73392.35,0.0,0.58949,0.00021,23.66211]
[1779997634480,30.26,73392.35,0.0,0.58949,0.00021,23.66211]
[1779997634630,30.26,73392.35,0.0,0.58949,0.00021,23.66211]
[1779997636069,30.26,73399.13,0.0,0.59092,0.00021,23.64447]
[1779997641936,30.26,73398.2,0.0,0.59071,0.00021,23.64707]
[1779997647152,30.26,73397.49,0.0,0.59055,0.00021,23.64904]
[1779997655027,30.27,73397.7,0.0,0.59059,0.00021,23.64532]
[1779997660063,30.27,73398.73,0.0,0.5908,0.00021,23.64276]
[1779997665100,30.28,73398.71,0.0,0.59078,0.00021,23.64295]
[1779997670134,30.28,73399.7,0.0,0.59098,0.00021,23.64051]
[1779997675179,30.29,73400.09,0.0,0.59105,0.00021,23.63959]
[1779997680217,30.29,73398.55,0.0,0.59072,0.00021,23.64377]
[1779997681185,30.29,73398.55,0.0,0.59072,0.00021,23.64377]
[1779997681259,30.29,73401.96,0.0,0.59143,0.00021,23.63486]
[1779997681338,30.29,73401.96,0.0,0.59143,0.00021,23.63486]
[1779997683232,30.29,73411.57,0.0,0.59346,0.00021,23.60913]
[1779997684242,30.29,73411.6,0.0,0.59347,0.00021,23.60904]
[1779997686164,30.29,73411.6,0.0,0.59347,0.00021,23.60904]
[1779997686236,30.29,73411.56,0.0,0.59346,0.00021,23.60911]
[1779997691295,30.29,73409.09,0.0,0.59294,0.00021,23.61572]
[1779997696492,30.29,73408.5,0.0,0.59283,0.00021,23.61724]
[1779997702372,30.28,73406.55,0.0,0.59242,0.00021,23.62238]
[1779997706565,30.28,73394.48,0.0,0.58988,0.00021,23.65417]
[1779997707406,30.28,73394.48,0.0,0.58987,0.00021,23.65421]
[1779997709718,30.28,73393.29,0.0,0.58962,0.00021,23.65729]
[1779997709781,30.29,73392.8,0.0,0.58952,0.00021,23.65859]
[1779997711444,30.28,73387.74,0.0,0.58846,0.00021,23.66812]
[1779997716640,30.28,73391.39,0.0,0.58924,0.00021,23.65864]
[1779997722522,30.28,73395.2,0.0,0.59005,0.00021,23.64878]
[1779997727557,30.28,73395.04,0.0,0.59,0.00021,23.64933]
[1779997732592,30.28,73392.26,0.0,0.58942,0.00021,23.65646]
[1779997737628,30.28,73393.02,0.0,0.58958,0.00021,23.65451]
[1779997741654,30.28,73398.33,0.0,0.5907,0.00021,23.64071]
[1779997742360,30.28,73398.33,0.0,0.5907,0.00021,23.64071]
[1779997743316,30.28,73404.12,0.0,0.59192,0.00021,23.62545]
[1779997748336,30.29,73404.39,0.0,0.59197,0.00021,23.62481]
[1779997753361,30.29,73403.89,0.0,0.59186,0.00021,23.62623]
[1779997758385,30.29,73402.8,0.0,0.59162,0.00021,23.62921]
[1779997763417,30.29,73402.66,0.0,0.59159,0.00021,23.62969]
[1779997768448,30.3,73403.04,0.0,0.59166,0.00021,23.62876]
[1779997773503,30.3,73403.11,0.0,0.59168,0.00021,23.6252]
[1779997778539,30.3,73402.26,0.0,0.5915,0.00021,23.62751]
[1779997783554,30.3,73401.91,0.0,0.59142,0.00021,23.62848]
[1779997788604,30.3,73401.67,0.0,0.59137,0.00021,23.62916]
[1779997793638,30.3,73401.79,0.0,0.59139,0.00021,23.62888]
[1779997798650,30.3,73400.95,0.0,0.59121,0.00021,23.63113]
[1779997800304,30.3,73400.95,0.0,0.59121,0.00021,23.63114]
[1779997800351,30.3,73400.89,0.0,0.5912,0.00021,23.6313]
[1779997801308,30.3,73393.36,0.0,0.58961,0.00021,23.65096]
[1779997803099,30.3,73392.33,0.0,0.58939,0.00021,23.65362]
[1779997803295,30.3,73395.42,0.0,0.59004,0.00021,23.64562]
[1779997808311,30.3,73393.58,0.0,0.58966,0.00021,23.65038]
[1779997813314,30.31,73394.79,0.0,0.58991,0.00021,23.64733]
[1779997814322,30.31,73386.6,0.0,0.58817,0.00021,23.66838]
[1779997816323,30.31,73384.41,0.0,0.58772,0.00021,23.67388]
[1779997821330,30.3,73386.0,0.0,0.58806,0.00021,23.66979]
[1779997826331,30.3,73387.25,0.0,0.58833,0.00021,23.66652]
[1779997831340,30.3,73388.21,0.0,0.58854,0.00021,23.66398]
[1779997836365,30.29,73388.5,0.0,0.58862,0.00021,23.6597]
[1779997841368,30.29,73390.53,0.0,0.58905,0.00021,23.65443]
[1779997843467,30.29,73396.09,0.0,0.59023,0.00021,23.63999]
[1779997848429,30.29,73402.83,0.0,0.59165,0.00021,23.62228]
[1779997850172,30.29,73403.34,0.0,0.59176,0.00021,23.62094]
[1779997850442,30.29,73403.31,0.0,0.59175,0.00021,23.62104]
[1779997853454,30.29,73407.57,0.0,0.59265,0.00021,23.60968]
[1779997858392,30.29,73401.51,0.0,0.59137,0.00021,23.62585]
[1779997863416,30.29,73403.06,0.0,0.59169,0.00021,23.62179]
[1779997868432,30.3,73402.77,0.0,0.59163,0.00021,23.62262]
[1779997873474,30.3,73402.83,0.0,0.59163,0.00021,23.62253]
[1779997878483,30.3,73403.22,0.0,0.59171,0.00021,23.62154]
[1779997883507,30.3,73405.7,0.0,0.59224,0.00021,23.61491]
[1779997883698,30.3,73405.7,0.0,0.59224,0.00021,23.61491]
[1779997884478,30.3,73406.5,0.0,0.59241,0.00021,23.61277]
[1779997889527,30.3,73408.64,0.0,0.59286,0.00021,23.60702]
[1779997894432,30.3,73413.4,0.0,0.59387,0.00021,23.59072]
[1779997899441,30.3,73413.89,0.0,0.59397,0.00021,23.58941]
[1779997904467,30.3,73414.27,0.0,0.59405,0.00021,23.5884]
[1779997909514,30.3,73416.25,0.0,0.59446,0.00021,23.58304]
[1779997910410,30.3,73422.3,0.0,0.59573,0.00021,23.5664]
[1779997915457,30.3,73419.52,0.0,0.59514,0.00021,23.57415]
[1779997919556,30.3,73419.74,0.0,0.59518,0.00021,23.57365]
[1779997920464,30.31,73420.32,0.0,0.5953,0.00021,23.57206]
[1779997925486,30.31,73419.17,0.0,0.59506,0.00021,23.57529]
[1779997930523,30.31,73418.46,0.0,0.5949,0.00021,23.57734]
[1779997930441,30.31,73405.93,0.0,0.59227,0.00021,23.61128]
[1779997931499,30.31,73404.85,0.0,0.59204,0.00021,23.61416]
[1779997936619,30.31,73403.05,0.0,0.59166,0.00021,23.61892]
[1779997940473,30.31,73393.94,0.0,0.58974,0.00021,23.64275]
[1779997945483,30.31,73395.81,0.0,0.59014,0.00021,23.63786]
[1779997946561,30.31,73400.47,0.0,0.59112,0.00021,23.62566]
[1779997950225,30.31,73402.18,0.0,0.59148,0.00021,23.62114]
[1779997950465,30.31,73400.58,0.0,0.59115,0.00021,23.62536]
[1779997952451,30.31,73394.57,0.0,0.58989,0.00021,23.63764]
[1779997957500,30.31,73395.83,0.0,0.59015,0.00021,23.63445]
[1779997962514,30.31,73393.92,0.0,0.58975,0.00021,23.6394]
[1779997967571,30.31,73394.05,0.0,0.58978,0.00021,23.63901]
[1779997968477,30.31,73389.22,0.0,0.58876,0.00021,23.65142]
[1779997973527,30.31,73386.11,0.0,0.58811,0.00021,23.65931]
[1779997975376,30.3,73384.04,0.0,0.58767,0.00021,23.66448]
[1779997975477,30.3,73384.46,0.0,0.58777,0.00021,23.66338]
[1779997980527,30.3,73382.98,0.0,0.58746,0.00021,23.66699]
[1779997982501,30.3,73387.45,0.0,0.58842,0.00021,23.65556]
[1779997987554,30.29,73386.02,0.0,0.58813,0.00021,23.659]
[1779997991531,30.29,73391.43,0.0,0.58928,0.00021,23.645]
[1779997996578,30.28,73393.51,0.0,0.58973,0.00021,23.63948]
[1779998001580,30.27,73394.24,0.0,0.58991,0.00021,23.63733]
[1779998006676,30.27,73392.31,0.0,0.58951,0.00021,23.64213]
[1779998011754,30.27,73392.44,0.0,0.58956,0.00021,23.63827]
[1779998014589,30.26,73400.9,0.0,0.59135,0.00021,23.61612]
[1779998015162,30.26,73400.9,0.0,0.59135,0.00021,23.61612]
[1779998015596,30.26,73402.99,0.0,0.59179,0.00021,23.61056]
[1779998016617,30.26,73409.32,0.0,0.59312,0.00021,23.59359]
[1779998021638,30.26,73412.96,0.0,0.59389,0.00021,23.58372]
[1779998026686,30.26,73411.02,0.0,0.59348,0.00021,23.58899]
[1779998031315,30.26,73409.57,0.0,0.59318,0.00021,23.59291]
[1779998031372,30.26,73397.73,0.0,0.59068,0.00021,23.62443]
[1779998031893,30.26,73397.73,0.0,0.59068,0.00021,23.62443]
[1779998031907,30.26,73397.73,0.0,0.59068,0.00021,23.62443]
[1779998032615,30.26,73368.89,0.0,0.58457,0.00021,23.6973]
[1779998032954,30.26,73368.89,0.0,0.58457,0.00021,23.6973]
[1779998032982,30.26,73368.89,0.0,0.58457,0.00021,23.6973]
[1779998033178,30.26,73368.89,0.0,0.58457,0.00021,23.6973]
[1779998033212,30.26,73368.89,0.0,0.58457,0.00021,23.6973]
[1779998033313,30.26,73366.49,0.0,0.58407,0.00021,23.70308]
[1779998033852,30.26,73366.49,0.0,0.58407,0.00021,23.70308]
[1779998034264,30.26,73366.49,0.0,0.58407,0.00021,23.70308]
[1779998034482,30.26,73366.49,0.0,0.58407,0.00021,23.70308]
[1779998034487,30.26,73366.49,0.0,0.58407,0.00021,23.70308]
[1779998034618,30.26,73366.49,0.0,0.58407,0.00021,23.70308]
[1779998034620,30.26,73366.49,0.0,0.58407,0.00021,23.70308]
[1779998034677,30.26,73364.13,0.0,0.58357,0.00021,23.70871]
[1779998035160,30.26,73364.13,0.0,0.58357,0.00021,23.70871]
[1779998035206,30.26,73364.13,0.0,0.58357,0.00021,23.70871]
[1779998035665,30.26,73364.13,0.0,0.58357,0.00021,23.70871]
[1779998035409,30.26,73363.16,0.0,0.58337,0.00021,23.71104]
[1779998036099,30.26,73340.31,0.0,0.57851,0.00021,23.76389]
[1779998036748,30.26,73340.0,0.0,0.57845,0.00021,23.76457]
[1779998037802,30.26,73340.0,0.0,0.57845,0.00021,23.76457]
[1779998037936,30.26,73340.0,0.0,0.57845,0.00021,23.76457]
[1779998038631,30.26,73328.89,0.0,0.57608,0.00021,23.78898]
[1779998038789,30.26,73328.89,0.0,0.57608,0.00021,23.78898]
[1779998038821,30.26,73328.89,0.0,0.57608,0.00021,23.78898]
[1779998039063,30.26,73328.89,0.0,0.57608,0.00021,23.78898]
[1779998039168,30.26,73328.89,0.0,0.57608,0.00021,23.78898]
[1779998039256,30.26,73328.89,0.0,0.57608,0.00021,23.78898]
[1779998039335,30.26,73331.85,0.0,0.57672,0.00021,23.7825]
[1779998040568,30.26,73331.85,0.0,0.57672,0.00021,23.7825]
[1779998039967,30.26,73313.78,0.0,0.57287,0.00021,23.82072]
[1779998041605,30.26,73313.78,0.0,0.57287,0.00021,23.82072]
[1779998040881,30.26,73307.01,0.0,0.57142,0.00021,23.83448]
[1779998041850,30.26,73307.01,0.0,0.57142,0.00021,23.83448]
[1779998042653,30.26,73307.01,0.0,0.57142,0.00021,23.83448]
[1779998042655,30.26,73309.6,0.0,0.57198,0.00021,23.82924]
[1779998042793,30.26,73309.6,0.0,0.57198,0.00021,23.82924]
[1779998042983,30.26,73296.89,0.0,0.56926,0.00021,23.85446]
[1779998044011,30.26,73296.89,0.0,0.56926,0.00021,23.85446]
[1779998044054,30.26,73296.89,0.0,0.56926,0.00021,23.85446]
[1779998044089,30.26,73296.89,0.0,0.56926,0.00021,23.85446]
[1779998044139,30.26,73296.89,0.0,0.56926,0.00021,23.85446]
[1779998044392,30.26,73296.89,0.0,0.56926,0.00021,23.85446]
[1779998044413,30.26,73296.89,0.0,0.56926,0.00021,23.85446]
[1779998044481,30.25,73300.18,0.0,0.56996,0.00021,23.84802]
[1779998044870,30.25,73300.18,0.0,0.56996,0.00021,23.84802]
[1779998044911,30.25,73300.18,0.0,0.56996,0.00021,23.84802]
[1779998044956,30.25,73305.12,0.0,0.57102,0.00021,23.83824]
[1779998045843,30.25,73305.54,0.0,0.57111,0.00021,23.83738]
[1779998047532,30.25,73305.54,0.0,0.57111,0.00021,23.83738]
[1779998047550,30.25,73305.54,0.0,0.57111,0.00021,23.83738]
[1779998047608,30.25,73307.95,0.0,0.57163,0.00021,23.83253]
[1779998050039,30.25,73308.64,0.0,0.57178,0.00021,23.83113]
[1779998050115,30.25,73308.64,0.0,0.57178,0.00021,23.83113]
[1779998050189,30.25,73308.91,0.0,0.57183,0.00021,23.83058]
[1779998050850,30.25,73308.91,0.0,0.57183,0.00021,23.83058]
[1779998050893,30.25,73308.91,0.0,0.57183,0.00021,23.83058]
[1779998051100,30.25,73308.91,0.0,0.57183,0.00021,23.83058]
[1779998051240,30.25,73308.91,0.0,0.57183,0.00021,23.83058]
[1779998051429,30.25,73308.91,0.0,0.57183,0.00021,23.83058]
[1779998051543,30.25,73308.91,0.0,0.57183,0.00021,23.83058]
[1779998051666,30.25,73323.47,0.0,0.57494,0.00021,23.80036]
[1779998051972,30.25,73323.47,0.0,0.57494,0.00021,23.80036]
[1779998052020,30.25,73323.47,0.0,0.57494,0.00021,23.80036]
[1779998052032,30.25,73334.05,0.0,0.5772,0.00021,23.77751]
[1779998052888,30.25,73334.05,0.0,0.5772,0.00021,23.77748]
[1779998053895,30.25,73334.05,0.0,0.5772,0.00021,23.77748]
[1779998053947,30.25,73334.05,0.0,0.5772,0.00021,23.77748]
[1779998056395,30.25,73337.99,0.0,0.57804,0.00021,23.76873]
[1779998056560,30.25,73337.99,0.0,0.57804,0.00021,23.76873]
[1779998056583,30.25,73337.99,0.0,0.57804,0.00021,23.76873]
[1779998056662,30.25,73339.38,0.0,0.57834,0.00021,23.76562]
[1779998057420,30.25,73339.38,0.0,0.57834,0.00021,23.76562]
[1779998057601,30.25,73339.36,0.0,0.57834,0.00021,23.76563]
[1779998062664,30.25,73339.97,0.0,0.57847,0.00021,23.76422]
[1779998065039,30.24,73343.41,0.0,0.57922,0.00021,23.75635]
[1779998065660,30.24,73344.08,0.0,0.57936,0.00021,23.75484]
[1779998069643,30.24,73348.38,0.0,0.58029,0.00021,23.74488]
[1779998070712,30.23,73353.67,0.0,0.58142,0.00021,23.73258]
[1779998071707,30.23,73357.87,0.0,0.58232,0.00021,23.71929]
[1779998075324,30.23,73359.15,0.0,0.5826,0.00021,23.71619]
[1779998075623,30.23,73359.42,0.0,0.58266,0.00021,23.71555]
[1779998080646,30.23,73359.95,0.0,0.58278,0.00021,23.71419]
[1779998085654,30.22,73360.61,0.0,0.58292,0.00021,23.71254]
[1779998090597,30.22,73360.79,0.0,0.58297,0.00021,23.71203]
[1779998090653,30.22,73360.79,0.0,0.58297,0.00021,23.71203]
[1779998093980,30.22,73365.75,0.0,0.58403,0.00021,23.70007]
[1779998094178,30.22,73373.06,0.0,0.58558,0.00021,23.68223]
[1779998099349,30.21,73372.1,0.0,0.58539,0.00021,23.68444]
[1779998102346,30.21,73372.26,0.0,0.58543,0.00021,23.68395]
[1779998102596,30.21,73372.26,0.0,0.58543,0.00021,23.68395]
[1779998102726,30.21,73372.26,0.0,0.58543,0.00021,23.68395]
[1779998102689,30.21,73381.78,0.0,0.58745,0.00021,23.66021]
[1779998102869,30.21,73381.78,0.0,0.58745,0.00021,23.66021]
[1779998103156,30.21,73381.78,0.0,0.58745,0.00021,23.66021]
[1779998103404,30.21,73381.78,0.0,0.58745,0.00021,23.66021]
[1779998103434,30.21,73392.18,0.0,0.58966,0.00021,23.63353]
[1779998104249,30.21,73392.52,0.0,0.58973,0.00021,23.6326]
[1779998105092,30.21,73392.52,0.0,0.58973,0.00021,23.6326]
[1779998105256,30.21,73395.88,0.0,0.59044,0.00021,23.62383]
[1779998108438,30.21,73395.53,0.0,0.59038,0.00021,23.62464]
[1779998108475,30.21,73395.53,0.0,0.59038,0.00021,23.62464]
[1779998108566,30.2,73395.94,0.0,0.59047,0.00021,23.62351]
[1779998109140,30.2,73395.94,0.0,0.59047,0.00021,23.62351]
[1779998109202,30.2,73395.94,0.0,0.59047,0.00021,23.62351]
[1779998109454,30.2,73395.94,0.0,0.59047,0.00021,23.62351]
[1779998109483,30.2,73395.94,0.0,0.59047,0.00021,23.62351]
[1779998109525,30.2,73394.58,0.0,0.59018,0.00021,23.62701]
[1779998115333,30.19,73396.89,0.0,0.59071,0.00021,23.62048]
[1779998119979,30.18,73398.86,0.0,0.59114,0.00021,23.61508]
[1779998120081,30.18,73398.86,0.0,0.59114,0.00021,23.61508]
[1779998120407,30.18,73398.86,0.0,0.59114,0.00021,23.61508]
[1779998120453,30.18,73398.86,0.0,0.59114,0.00021,23.61508]
[1779998120508,30.18,73384.0,0.0,0.588,0.00021,23.65357]
[1779998121371,30.18,73383.14,0.0,0.58782,0.00021,23.65567]
[1779998121787,30.18,73383.14,0.0,0.58782,0.00021,23.65567]
[1779998122749,30.18,73376.79,0.0,0.58647,0.00021,23.67162]
[1779998127749,30.18,73376.84,0.0,0.58649,0.00021,23.67142]
[1779998131758,30.17,73382.47,0.0,0.58771,0.00021,23.65367]
[1779998134716,30.17,73377.74,0.0,0.58671,0.00021,23.66549]
[1779998136728,30.17,73373.2,0.0,0.58575,0.00021,23.67676]
[1779998141737,30.16,73369.59,0.0,0.58499,0.00021,23.68557]
[1779998146777,30.16,73371.41,0.0,0.58538,0.00021,23.68097]
[1779998151810,30.16,73367.28,0.0,0.58452,0.00021,23.69096]
[1779998152717,30.16,73361.15,0.0,0.58321,0.00021,23.70575]
[1779998155716,30.15,73358.06,0.0,0.58256,0.00021,23.71307]
[1779998157723,30.15,73362.1,0.0,0.58342,0.00021,23.70339]
[1779998162783,30.15,73363.89,0.0,0.58381,0.00021,23.699]
[1779998167794,30.15,73363.98,0.0,0.58383,0.00021,23.6987]
[1779998172796,30.14,73364.71,0.0,0.584,0.00021,23.69683]
[1779998177844,30.14,73365.0,0.0,0.58407,0.00021,23.69604]
[1779998182876,30.14,73366.17,0.0,0.58432,0.00021,23.69312]
[1779998188074,30.14,73363.31,0.0,0.58372,0.00021,23.69999]
[1779998188279,30.14,73363.31,0.0,0.58372,0.00021,23.69999]
[1779998188826,30.14,73363.31,0.0,0.58372,0.00021,23.69999]
[1779998188772,30.14,73362.11,0.0,0.58346,0.00021,23.70288]
[1779998188931,30.14,73362.11,0.0,0.58346,0.00021,23.70288]
[1779998188982,30.14,73358.13,0.0,0.58262,0.00021,23.71238]
[1779998191300,30.14,73357.2,0.0,0.58242,0.00021,23.71459]
[1779998191370,30.14,73356.88,0.0,0.58236,0.00021,23.71193]
[1779998193823,30.14,73339.08,0.0,0.57856,0.00021,23.75306]
[1779998194889,30.14,73334.56,0.0,0.57759,0.00021,23.76316]
[1779998197156,30.14,73332.3,0.0,0.57711,0.00021,23.76814]
[1779998197741,30.14,73331.96,0.0,0.57704,0.00021,23.76887]
[1779998202796,30.13,73330.46,0.0,0.57672,0.00021,23.77207]
[1779998205857,30.13,73334.89,0.0,0.57768,0.00021,23.76225]
[1779998210894,30.13,73331.17,0.0,0.57688,0.00021,23.77046]
[1779998215894,30.13,73325.59,0.0,0.57568,0.00021,23.78261]
[1779998216831,30.13,73321.24,0.0,0.57475,0.00021,23.79192]
[1779998220336,30.13,73317.92,0.0,0.57404,0.00021,23.79893]
[1779998223903,30.13,73316.85,0.0,0.57382,0.00021,23.80114]
[1779998224866,30.13,73319.76,0.0,0.57444,0.00021,23.795]
[1779998225750,30.13,73326.69,0.0,0.57593,0.00021,23.78016]
[1779998226773,30.13,73330.31,0.0,0.5767,0.00021,23.77226]
[1779998231817,30.13,73326.56,0.0,0.5759,0.00021,23.78041]
[1779998236842,30.13,73324.61,0.0,0.57548,0.00021,23.78461]
[1779998241856,30.13,73324.15,0.0,0.57539,0.00021,23.78559]
[1779998244899,30.13,73318.16,0.0,0.5741,0.00021,23.79833]
[1779998249915,30.12,73317.69,0.0,0.57401,0.00021,23.79928]
[1779998253865,30.12,73324.2,0.0,0.57541,0.00021,23.782]
[1779998254858,30.12,73328.38,0.0,0.57631,0.00021,23.77293]
[1779998258900,30.12,73332.69,0.0,0.57724,0.00021,23.76344]
[1779998263926,30.12,73336.27,0.0,0.57801,0.00021,23.75543]
[1779998268934,30.12,73338.36,0.0,0.57846,0.00021,23.7507]
[1779998273942,30.11,73338.58,0.0,0.57851,0.00021,23.75016]
[1779998278949,30.11,73338.58,0.0,0.57851,0.00021,23.75011]
[1779998282212,30.11,73341.12,0.0,0.57906,0.00021,23.74434]
[1779998282863,30.11,73345.47,0.0,0.57999,0.00021,23.73441]
[1779998284655,30.11,73346.95,0.0,0.58031,0.00021,23.73099]
[1779998290699,30.11,73347.2,0.0,0.58036,0.00021,23.73041]
[1779998296608,30.11,73348.31,0.0,0.5806,0.00021,23.72785]
[1779998300769,30.11,73352.42,0.0,0.58148,0.00021,23.71828]
[1779998304670,30.11,73356.78,0.0,0.58241,0.00021,23.70801]
[1779998307693,30.11,73362.42,0.0,0.58361,0.00021,23.69449]
[1779998312726,30.11,73366.27,0.0,0.58445,0.00021,23.68166]
[1779998316754,30.11,73373.23,0.0,0.58594,0.00021,23.66445]
[1779998319621,30.11,73374.81,0.0,0.58628,0.00021,23.66047]
[1779998324631,30.1,73376.82,0.0,0.58671,0.00021,23.65532]
[1779998329667,30.1,73376.87,0.0,0.58673,0.00021,23.6551]
[1779998334696,30.1,73374.84,0.0,0.58631,0.00021,23.66008]
[1779998339768,30.09,73374.85,0.0,0.58632,0.00021,23.65994]
[1779998339958,30.09,73379.27,0.0,0.58726,0.00021,23.64879]
[1779998340504,30.09,73379.27,0.0,0.58726,0.00021,23.64879]
[1779998340556,30.09,73379.27,0.0,0.58726,0.00021,23.64879]
[1779998340599,30.09,73379.27,0.0,0.58726,0.00021,23.64879]
[1779998340655,30.09,73379.27,0.0,0.58726,0.00021,23.64879]
[1779998340689,30.09,73379.27,0.0,0.58726,0.00021,23.64879]
[1779998340927,30.09,73379.27,0.0,0.58726,0.00021,23.64877]
[1779998341934,30.09,73384.83,0.0,0.58845,0.00021,23.63458]
[1779998343253,30.09,73384.64,0.0,0.58841,0.00021,23.63505]
[1779998343337,30.09,73384.64,0.0,0.58841,0.00021,23.63505]
[1779998343974,30.09,73379.42,0.0,0.5873,0.00021,23.64835]
[1779998344267,30.09,73379.42,0.0,0.5873,0.00021,23.64835]
[1779998344958,30.09,73361.96,0.0,0.58358,0.00021,23.69151]
[1779998345666,30.09,73361.96,0.0,0.58358,0.00021,23.69151]
[1779998346968,30.09,73358.7,0.0,0.58288,0.00021,23.69933]
[1779998349000,30.09,73362.74,0.0,0.58374,0.00021,23.68962]
[1779998350996,30.09,73357.69,0.0,0.58267,0.00021,23.70173]
[1779998351263,30.09,73357.69,0.0,0.58267,0.00021,23.70173]
[1779998352008,30.09,73353.99,0.0,0.58187,0.00021,23.71052]
[1779998353011,30.09,73344.87,0.0,0.57992,0.00021,23.73176]
[1779998354017,30.09,73344.22,0.0,0.57978,0.00021,23.73327]
[1779998357037,30.09,73335.58,0.0,0.57793,0.00021,23.75282]
[1779998358790,30.09,73335.58,0.0,0.57793,0.00021,23.75282]
[1779998360038,30.09,73329.09,0.0,0.57654,0.00021,23.76718]
[1779998361963,30.09,73330.46,0.0,0.57684,0.00021,23.76415]
[1779998362074,30.09,73330.75,0.0,0.5769,0.00021,23.76349]
[1779998367110,30.08,73331.05,0.0,0.57697,0.00021,23.7627]
[1779998369010,30.08,73326.12,0.0,0.57592,0.00021,23.77343]
[1779998370906,30.08,73321.92,0.0,0.57502,0.00021,23.78244]
[1779998374031,30.08,73319.76,0.0,0.57457,0.00021,23.78363]
[1779998374457,30.08,73317.94,0.0,0.57418,0.00021,23.7875]
[1779998374495,30.08,73317.94,0.0,0.57418,0.00021,23.7875]
[1779998374526,30.08,73314.34,0.0,0.57341,0.00021,23.79504]
[1779998376833,30.08,73313.29,0.0,0.57318,0.00021,23.79723]
[1779998376949,30.08,73313.29,0.0,0.57318,0.00021,23.79723]
[1779998378917,30.08,73303.57,0.0,0.57109,0.00022,23.81714]
[1779998379212,30.08,73303.57,0.0,0.57109,0.00022,23.81714]
[1779998379240,30.08,73303.57,0.0,0.57109,0.00022,23.81714]
[1779998379260,30.08,73298.49,0.0,0.57,0.00022,23.82728]
[1779998381335,30.08,73293.16,0.0,0.56885,0.00022,23.83772]
[1779998382100,30.08,73293.16,0.0,0.56885,0.00022,23.83772]
[1779998382990,30.08,73296.29,0.0,0.56952,0.00022,23.83161]
[1779998384018,30.08,73291.67,0.0,0.56853,0.00022,23.8406]
[1779998385036,30.08,73286.68,0.0,0.56745,0.00022,23.85015]
[1779998387021,30.08,73293.33,0.0,0.56888,0.00022,23.8374]
[1779998388523,30.08,73294.54,0.0,0.56915,0.00022,23.83504]
[1779998388990,30.08,73290.63,0.0,0.5683,0.00022,23.84261]
[1779998392300,30.08,73294.52,0.0,0.56914,0.00022,23.83509]
[1779998393032,30.08,73303.79,0.0,0.57114,0.00022,23.81672]
[1779998394001,30.08,73309.64,0.0,0.57239,0.00021,23.80481]
[1779998396026,30.08,73314.84,0.0,0.57351,0.00021,23.79404]
[1779998397374,30.08,73314.82,0.0,0.57351,0.00021,23.79409]
[1779998397433,30.08,73314.82,0.0,0.57351,0.00021,23.79409]
[1779998397742,30.08,73314.82,0.0,0.57351,0.00021,23.79409]
[1779998398000,30.08,73315.09,0.0,0.57356,0.00021,23.79353]
[1779998399970,30.08,73323.63,0.0,0.5754,0.00021,23.7754]
[1779998401184,30.08,73324.05,0.0,0.57549,0.00021,23.77449]
[1779998401221,30.08,73324.05,0.0,0.57549,0.00021,23.77449]
[1779998402035,30.08,73323.54,0.0,0.57538,0.00021,23.77558]
[1779998402457,30.08,73323.54,0.0,0.57538,0.00021,23.77558]
[1779998402525,30.08,73323.54,0.0,0.57538,0.00021,23.77558]
[1779998404456,30.08,73324.98,0.0,0.57569,0.00021,23.77249]
[1779998404523,30.08,73324.98,0.0,0.57569,0.00021,23.77249]
[1779998404624,30.08,73330.08,0.0,0.57678,0.00021,23.76138]
[1779998407522,30.08,73340.97,0.0,0.57911,0.00021,23.73705]
[1779998408891,30.08,73340.97,0.0,0.57911,0.00021,23.73705]
[1779998408965,30.08,73345.39,0.0,0.58006,0.00021,23.72692]
[1779998414449,30.08,73344.22,0.0,0.57981,0.00021,23.7296]
[1779998419485,30.08,73343.98,0.0,0.57976,0.00021,23.73014]
[1779998424946,30.08,73343.91,0.0,0.57975,0.00021,23.7303]
[1779998424976,30.08,73343.91,0.0,0.57975,0.00021,23.7303]
[1779998428790,30.08,73343.72,0.0,0.57971,0.00021,23.73073]
[1779998429087,30.08,73343.72,0.0,0.57971,0.00021,23.73073]
[1779998429087,30.08,73345.31,0.0,0.58005,0.00021,23.72708]
[1779998430018,30.08,73347.95,0.0,0.58061,0.00021,23.72098]
[1779998435034,30.08,73348.99,0.0,0.58084,0.00021,23.71517]
[1779998438104,30.08,73341.02,0.0,0.57913,0.00021,23.73352]
[1779998439063,30.08,73332.64,0.0,0.57734,0.00021,23.75233]
[1779998439480,30.08,73332.64,0.0,0.57734,0.00021,23.75233]
[1779998440035,30.08,73333.85,0.0,0.5776,0.00021,23.74964]
[1779998441124,30.08,73338.41,0.0,0.57857,0.00021,23.73944]
[1779998446130,30.08,73338.25,0.0,0.57854,0.00021,23.73981]
[1779998451164,30.08,73340.1,0.0,0.57894,0.00021,23.73559]
[1779998454159,30.08,73344.43,0.0,0.57987,0.00021,23.72569]
[1779998455207,30.08,73347.25,0.0,0.58047,0.00021,23.71919]
[1779998456077,30.08,73349.16,0.0,0.58088,0.00021,23.71475]
[1779998461108,30.08,73347.61,0.0,0.58055,0.00021,23.71835]
[1779998463121,30.08,73341.07,0.0,0.57915,0.00021,23.73336]
[1779998464077,30.08,73335.83,0.0,0.57803,0.00021,23.74517]
[1779998467103,30.08,73333.22,0.0,0.57747,0.00021,23.75096]
[1779998468808,30.08,73332.25,0.0,0.57726,0.00021,23.75311]
[1779998468889,30.08,73331.11,0.0,0.57702,0.00021,23.75563]
[1779998470081,30.08,73331.11,0.0,0.57702,0.00021,23.75563]
[1779998470203,30.08,73331.11,0.0,0.57702,0.00021,23.75564]
[1779998470293,30.08,73331.11,0.0,0.57702,0.00021,23.75564]
[1779998470851,30.08,73330.67,0.0,0.57692,0.00021,23.75661]
[1779998471859,30.08,73326.4,0.0,0.576,0.00021,23.76597]
[1779998473872,30.08,73320.97,0.0,0.57484,0.00021,23.77768]
[1779998474543,30.08,73320.97,0.0,0.57484,0.00021,23.77768]
[1779998474569,30.08,73320.97,0.0,0.57484,0.00021,23.77768]
[1779998474983,30.08,73317.66,0.0,0.57412,0.00021,23.78472]
[1779998475178,30.08,73317.66,0.0,0.57412,0.00021,23.78472]
[1779998479860,30.08,73314.21,0.0,0.57338,0.00021,23.79199]
[1779998479919,30.08,73310.76,0.0,0.57264,0.00021,23.79916]
[1779998481934,30.08,73304.33,0.0,0.57125,0.00022,23.81229]
[1779998483030,30.08,73304.33,0.0,0.57125,0.00022,23.81229]
[1779998483175,30.08,73302.84,0.0,0.57093,0.00022,23.81528]
[1779998486157,30.08,73303.4,0.0,0.57106,0.00022,23.81415]
[1779998486333,30.08,73300.17,0.0,0.57036,0.00022,23.82061]
[1779998488103,30.08,73305.88,0.0,0.57159,0.00022,23.80912]
[1779998489151,30.08,73309.43,0.0,0.57235,0.00022,23.80187]
[1779998491108,30.08,73304.61,0.0,0.57133,0.00022,23.80829]
[1779998495071,30.08,73297.6,0.0,0.56982,0.00022,23.82227]
[1779998500130,30.08,73295.47,0.0,0.56936,0.00022,23.82645]
[1779998505130,30.08,73291.96,0.0,0.5686,0.00022,23.83327]
[1779998507144,30.08,73285.36,0.0,0.56718,0.00022,23.84587]
[1779998512166,30.08,73284.72,0.0,0.56704,0.00022,23.84711]
[1779998512168,30.08,73291.5,0.0,0.5685,0.00022,23.83419]
[1779998514187,30.08,73301.26,0.0,0.5706,0.00022,23.81502]
[1779998517181,30.08,73306.6,0.0,0.57175,0.00022,23.80425]
[1779998518208,30.08,73313.05,0.0,0.57314,0.00021,23.79098]
[1779998519199,30.08,73317.89,0.0,0.57418,0.00021,23.78082]
[1779998522217,30.08,73311.25,0.0,0.57276,0.00022,23.7947]
[1779998523223,30.08,73307.11,0.0,0.57187,0.00022,23.8032]
[1779998526243,30.08,73298.78,0.0,0.57007,0.00022,23.81993]
[1779998527252,30.08,73291.92,0.0,0.56859,0.00022,23.83336]
[1779998530181,30.08,73286.5,0.0,0.56743,0.00022,23.84374]
[1779998532232,30.08,73282.93,0.0,0.56665,0.00022,23.85047]
[1779998533157,30.08,73283.12,0.0,0.56669,0.00022,23.85013]
[1779998534713,30.08,73283.04,0.0,0.56668,0.00022,23.85029]
[1779998535220,30.08,73283.44,0.0,0.56676,0.00022,23.84954]
[1779998538744,30.09,73282.79,0.0,0.56662,0.00022,23.85079]
[1779998539161,30.09,73283.21,0.0,0.56671,0.00022,23.85002]
[1779998541159,30.09,73292.9,0.0,0.5688,0.00022,23.83156]
[1779998541466,30.09,73292.9,0.0,0.5688,0.00022,23.83156]
[1779998542255,30.09,73295.75,0.0,0.56941,0.00022,23.82601]
[1779998545222,30.09,73300.97,0.0,0.57054,0.00022,23.81568]
[1779998550271,30.08,73303.43,0.0,0.57107,0.00022,23.81074]
[1779998552170,30.08,73294.53,0.0,0.56916,0.00022,23.82497]
[1779998553206,30.08,73288.62,0.0,0.56788,0.00022,23.83638]
[1779998557258,30.09,73284.24,0.0,0.56694,0.00022,23.84471]
[1779998562268,30.09,73284.28,0.0,0.56694,0.00022,23.84467]
[1779998563285,30.09,73289.39,0.0,0.56804,0.00022,23.83499]
[1779998566216,30.09,73283.74,0.0,0.56682,0.00022,23.84571]
[1779998567949,30.09,73282.06,0.0,0.56646,0.00022,23.84886]
[1779998568278,30.09,73282.45,0.0,0.56654,0.00022,23.84814]
[1779998573248,30.09,73280.28,0.0,0.56607,0.00022,23.85221]
[1779998573290,30.09,73280.07,0.0,0.56603,0.00022,23.8526]
[1779998575589,30.1,73274.3,0.0,0.56478,0.00022,23.86319]
[1779998580625,30.1,73270.52,0.0,0.56395,0.00022,23.87005]
[1779998585658,30.1,73271.02,0.0,0.56405,0.00022,23.86924]
[1779998590667,30.11,73274.65,0.0,0.56483,0.00022,23.86279]
[1779998590768,30.11,73282.56,0.0,0.56653,0.00022,23.84828]
[1779998592709,30.11,73285.02,0.0,0.56706,0.00022,23.84369]
[1779998597280,30.11,73290.8,0.0,0.5683,0.00022,23.83272]
[1779998602782,30.11,73292.21,0.0,0.56861,0.00022,23.83]
[1779998608946,30.11,73291.75,0.0,0.56851,0.00022,23.8309]
[1779998614866,30.11,73289.32,0.0,0.56799,0.00022,23.83218]
[1779998619900,30.11,73287.26,0.0,0.56754,0.00022,23.83613]
[1779998621915,30.11,73281.27,0.0,0.56625,0.00022,23.84738]
[1779998624935,30.12,73276.81,0.0,0.56529,0.00022,23.85562]
[1779998627328,30.12,73273.96,0.0,0.56467,0.00022,23.8608]
[1779998628326,30.12,73262.97,0.0,0.5623,0.00022,23.8802]
[1779998633347,30.12,73266.84,0.0,0.56313,0.00022,23.87347]
[1779998633326,30.12,73272.28,0.0,0.56431,0.00022,23.86383]
[1779998635369,30.12,73273.49,0.0,0.56456,0.00022,23.86171]
[1779998636554,30.12,73272.87,0.0,0.56443,0.00022,23.86282]
[1779998636710,30.12,73272.87,0.0,0.56443,0.00022,23.86282]
[1779998637024,30.12,73272.87,0.0,0.56443,0.00022,23.86283]
[1779998638030,30.12,73268.66,0.0,0.56352,0.00022,23.87034]
[1779998639065,30.12,73268.66,0.0,0.56352,0.00022,23.87034]
[1779998639102,30.12,73268.66,0.0,0.56352,0.00022,23.87034]
[1779998639136,30.12,73268.66,0.0,0.56352,0.00022,23.87034]
[1779998639188,30.12,73268.66,0.0,0.56352,0.00022,23.87034]
[1779998639296,30.12,73268.66,0.0,0.56352,0.00022,23.87034]
[1779998639258,30.12,73269.02,0.0,0.56359,0.00022,23.86973]
[1779998639555,30.12,73269.02,0.0,0.56359,0.00022,23.86973]
[1779998640044,30.12,73269.02,0.0,0.56359,0.00022,23.86974]
[1779998640592,30.12,73269.02,0.0,0.56359,0.00022,23.86974]
[1779998640651,30.12,73269.02,0.0,0.56359,0.00022,23.86974]
[1779998641050,30.12,73262.6,0.0,0.56221,0.00022,23.88095]
[1779998643097,30.12,73258.67,0.0,0.56136,0.00022,23.88766]
[1779998643300,30.12,73257.69,0.0,0.56115,0.00022,23.88931]
[1779998644240,30.12,73257.69,0.0,0.56115,0.00022,23.88931]
[1779998644290,30.12,73249.3,0.0,0.55934,0.00022,23.90322]
[1779998644657,30.12,73249.3,0.0,0.55934,0.00022,23.90322]
[1779998645207,30.12,73245.75,0.0,0.55857,0.00022,23.90897]
[1779998645814,30.12,73245.75,0.0,0.55857,0.00022,23.90897]
[1779998645992,30.12,73245.75,0.0,0.55857,0.00022,23.90897]
[1779998646092,30.13,73245.75,0.0,0.55857,0.00022,23.90898]
[1779998646436,30.13,73245.75,0.0,0.55857,0.00022,23.90898]
[1779998646850,30.13,73245.75,0.0,0.55857,0.00022,23.90898]
[1779998647066,30.13,73245.75,0.0,0.55857,0.00022,23.90898]
[1779998647212,30.13,73245.75,0.0,0.55857,0.00022,23.90898]
[1779998647310,30.13,73250.01,0.0,0.55949,0.00022,23.90209]
[1779998651309,30.13,73243.68,0.0,0.55811,0.00022,23.91233]
[1779998651439,30.13,73243.68,0.0,0.55811,0.00022,23.91233]
[1779998652381,30.13,73236.36,0.0,0.55653,0.00022,23.92377]
[1779998655386,30.13,73236.78,0.0,0.55662,0.00022,23.92314]
[1779998659093,30.13,73239.29,0.0,0.55716,0.00022,23.91926]
[1779998659383,30.13,73248.37,0.0,0.55912,0.00022,23.90483]
[1779998660375,30.13,73256.11,0.0,0.5608,0.00022,23.89206]
[1779998662330,30.13,73255.12,0.0,0.56058,0.00022,23.89371]
[1779998663394,30.13,73254.44,0.0,0.56044,0.00022,23.89484]
[1779998668343,30.13,73259.94,0.0,0.56163,0.00022,23.88557]
[1779998673381,30.13,73261.83,0.0,0.56204,0.00022,23.87895]
[1779998678385,30.13,73260.77,0.0,0.56181,0.00022,23.88078]
[1779998683477,30.13,73259.26,0.0,0.56148,0.00022,23.88336]
[1779998687413,30.13,73250.6,0.0,0.55961,0.00022,23.89781]
[1779998690415,30.13,73259.36,0.0,0.56151,0.00022,23.88318]
[1779998695446,30.13,73260.32,0.0,0.56172,0.00022,23.88148]
[1779998700518,30.12,73263.25,0.0,0.56237,0.00022,23.87634]
[1779998705526,30.11,73262.12,0.0,0.56213,0.00022,23.87823]
[1779998710584,30.11,73262.81,0.0,0.56228,0.00022,23.877]
[1779998713444,30.11,73254.47,0.0,0.56048,0.00022,23.89113]
[1779998715443,30.11,73247.54,0.0,0.55898,0.00022,23.90251]
[1779998717416,30.11,73242.16,0.0,0.55782,0.00022,23.91111]
[1779998722437,30.11,73240.7,0.0,0.5575,0.00022,23.91341]
[1779998727470,30.11,73239.46,0.0,0.55723,0.00022,23.91534]
[1779998730328,30.11,73239.36,0.0,0.55721,0.00022,23.91549]
[1779998730475,30.11,73239.32,0.0,0.5572,0.00022,23.91556]
[1779998732381,30.11,73230.46,0.0,0.55529,0.00022,23.92573]
[1779998733272,30.11,73230.46,0.0,0.55529,0.00022,23.92573]
[1779998733452,30.11,73230.41,0.0,0.55528,0.00022,23.9258]
[1779998738455,30.11,73229.04,0.0,0.55498,0.00022,23.92786]
[1779998743503,30.11,73227.99,0.0,0.55475,0.00022,23.92944]
[1779998748555,30.11,73230.1,0.0,0.55521,0.00022,23.92632]
[1779998749445,30.11,73238.18,0.0,0.55696,0.00022,23.91401]
[1779998754459,30.11,73237.77,0.0,0.55687,0.00022,23.91463]
[1779998758536,30.11,73233.32,0.0,0.55591,0.00022,23.92143]
[1779998763614,30.11,73231.83,0.0,0.55558,0.00022,23.92371]
[1779998768664,30.11,73231.84,0.0,0.55559,0.00022,23.9237]
[1779998773714,30.12,73231.79,0.0,0.55557,0.00022,23.9238]
[1779998778794,30.12,73231.29,0.0,0.55546,0.00022,23.92459]
[1779998780593,30.12,73223.22,0.0,0.55371,0.00022,23.93649]
[1779998785617,30.12,73223.67,0.0,0.55381,0.00022,23.93585]
[1779998790667,30.12,73222.25,0.0,0.5535,0.00022,23.93791]
[1779998794506,30.12,73229.14,0.0,0.55499,0.00022,23.92446]
[1779998799536,30.12,73227.35,0.0,0.5546,0.00022,23.92713]
[1779998804583,30.12,73228.35,0.0,0.55482,0.00022,23.92567]
[1779998809602,30.13,73227.84,0.0,0.55471,0.00022,23.92644]
[1779998812443,30.13,73220.54,0.0,0.55312,0.00022,23.93705]
[1779998814433,30.13,73222.59,0.0,0.55357,0.00022,23.93412]
[1779998814534,30.13,73222.81,0.0,0.55361,0.00022,23.9338]
[1779998819547,30.13,73222.73,0.0,0.5536,0.00022,23.93392]
[1779998822539,30.13,73230.29,0.0,0.55523,0.00022,23.92283]
[1779998827564,30.13,73230.85,0.0,0.55536,0.00022,23.92197]
[1779998832574,30.13,73231.75,0.0,0.55555,0.00022,23.9206]
[1779998836883,30.12,73231.95,0.0,0.5556,0.00022,23.92029]
[1779998837455,30.12,73232.29,0.0,0.55567,0.00022,23.91977]
[1779998839470,30.12,73238.61,0.0,0.55704,0.00022,23.91008]
[1779998844504,30.12,73242.36,0.0,0.55785,0.00022,23.90421]
[1779998849540,30.12,73243.11,0.0,0.55802,0.00022,23.90302]
[1779998853457,30.12,73243.24,0.0,0.55805,0.00022,23.89941]
[1779998853568,30.12,73237.31,0.0,0.55677,0.00022,23.90869]
[1779998854575,30.12,73228.15,0.0,0.55478,0.00022,23.92256]
[1779998856589,30.12,73223.95,0.0,0.55387,0.00022,23.92873]
[1779998859064,30.12,73223.65,0.0,0.55381,0.00022,23.92917]
[1779998859611,30.12,73223.71,0.0,0.55382,0.00022,23.92909]
[1779998861624,30.13,73218.08,0.0,0.5526,0.00022,23.93714]
[1779998862673,30.13,73216.35,0.0,0.55222,0.00022,23.93957]
[1779998862826,30.13,73216.35,0.0,0.55222,0.00022,23.93957]
[1779998862933,30.13,73216.35,0.0,0.55222,0.00022,23.93957]
[1779998863164,30.13,73216.35,0.0,0.55222,0.00022,23.93957]
[1779998863449,30.13,73216.35,0.0,0.55222,0.00022,23.93957]
[1779998863493,30.13,73207.65,0.0,0.55033,0.00022,23.95145]
[1779998863662,30.13,73207.65,0.0,0.55033,0.00022,23.95145]
[1779998864161,30.13,73207.65,0.0,0.55033,0.00022,23.95145]
[1779998864219,30.13,73207.65,0.0,0.55033,0.00022,23.95145]
[1779998864495,30.13,73207.65,0.0,0.55033,0.00022,23.95145]
[1779998864576,30.13,73207.65,0.0,0.55033,0.00022,23.95145]
[1779998864543,30.13,73211.25,0.0,0.55112,0.00022,23.9466]
[1779998865585,30.13,73211.25,0.0,0.55112,0.00022,23.9466]
[1779998864650,30.13,73211.25,0.0,0.55112,0.00022,23.9466]
[1779998866324,30.13,73219.13,0.0,0.55282,0.00022,23.93567]
[1779998867671,30.13,73231.3,0.0,0.55546,0.00022,23.91791]
[1779998868733,30.13,73232.37,0.0,0.55569,0.00022,23.9163]
[1779998873922,30.13,73230.67,0.0,0.55532,0.00022,23.91888]
[1779998874634,30.13,73226.05,0.0,0.55432,0.00022,23.92574]
[1779998879596,30.13,73216.29,0.0,0.5522,0.00022,23.93969]
[1779998884617,30.13,73215.87,0.0,0.55211,0.00022,23.94028]
[1779998889649,30.13,73216.39,0.0,0.55223,0.00022,23.93952]
[1779998894673,30.12,73216.08,0.0,0.55217,0.00022,23.93991]
[1779998899675,30.12,73212.47,0.0,0.55139,0.00022,23.94487]
[1779998901670,30.12,73207.32,0.0,0.55027,0.00022,23.95183]
[1779998905764,30.12,73204.81,0.0,0.54972,0.00022,23.95518]
[1779998905778,30.12,73204.81,0.0,0.54972,0.00022,23.95518]
[1779998905790,30.12,73204.81,0.0,0.54972,0.00022,23.95518]
[1779998905938,30.12,73204.81,0.0,0.54972,0.00022,23.95518]
[1779998911100,30.12,73203.54,0.0,0.54946,0.00022,23.95343]
[1779998915209,30.12,73206.1,0.0,0.55002,0.00022,23.95004]
[1779998915300,30.11,73206.32,0.0,0.55007,0.00022,23.94973]
[1779998919230,30.11,73202.2,0.0,0.54917,0.00022,23.95512]
[1779998919428,30.11,73202.2,0.0,0.54917,0.00022,23.95512]
[1779998919594,30.11,73196.39,0.0,0.54791,0.00022,23.96253]
[1779998921629,30.11,73189.73,0.0,0.54646,0.00022,23.97073]
[1779998924620,30.11,73180.48,0.0,0.54445,0.00022,23.98159]
[1779998926613,30.11,73168.91,0.0,0.54194,0.00022,23.99431]
[1779998928617,30.11,73165.62,0.0,0.54122,0.00022,23.99776]
[1779998929917,30.11,73165.07,0.0,0.5411,0.00022,23.99832]
[1779998930645,30.11,73164.41,0.0,0.54096,0.00022,23.999]
[1779998933683,30.1,73171.15,0.0,0.54243,0.00022,23.9919]
[1779998938683,30.1,73169.96,0.0,0.54217,0.00022,23.99317]
[1779998943459,30.1,73167.94,0.0,0.54173,0.00022,23.99531]
[1779998943484,30.1,73167.94,0.0,0.54173,0.00022,23.99531]
[1779998943570,30.1,73168.42,0.0,0.54183,0.00022,23.9948]
[1779998945682,30.1,73152.78,0.0,0.53842,0.00022,24.01044]
[1779998946752,30.1,73151.83,0.0,0.53822,0.00022,24.01134]
[1779998947301,30.1,73151.83,0.0,0.53822,0.00022,24.01134]
[1779998947655,30.1,73151.83,0.0,0.53822,0.00022,24.01134]
[1779998947508,30.1,73145.06,0.0,0.53674,0.00022,24.01752]
[1779998948037,30.1,73145.06,0.0,0.53674,0.00022,24.01752]
[1779998948213,30.1,73145.06,0.0,0.53674,0.00022,24.01752]
[1779998948344,30.1,73145.06,0.0,0.53674,0.00022,24.01752]
[1779998948435,30.1,73147.3,0.0,0.53723,0.00022,24.01551]
[1779998948750,30.1,73147.3,0.0,0.53723,0.00022,24.01551]
[1779998948773,30.1,73147.3,0.0,0.53723,0.00022,24.01551]
[1779998949009,30.1,73147.3,0.0,0.53723,0.00022,24.01551]
[1779998949247,30.1,73147.3,0.0,0.53723,0.00022,24.01551]
[1779998950228,30.1,73147.3,0.0,0.53723,0.00022,24.01551]
[1779998950326,30.1,73151.16,0.0,0.53807,0.00022,24.01196]
[1779998954875,30.1,73153.93,0.0,0.53868,0.00022,24.00934]
[1779998954977,30.1,73153.93,0.0,0.53868,0.00022,24.00934]
[1779998955292,30.1,73153.93,0.0,0.53868,0.00022,24.00933]
[1779998956305,30.1,73160.26,0.0,0.54006,0.00022,24.00315]
[1779998957107,30.1,73160.26,0.0,0.54006,0.00022,24.00315]
[1779998957276,30.1,73160.26,0.0,0.54006,0.00022,24.00315]
[1779998957379,30.1,73160.25,0.0,0.54006,0.00022,24.00316]
[1779998957940,30.1,73160.25,0.0,0.54006,0.00022,24.00316]
[1779998957989,30.1,73160.25,0.0,0.54006,0.00022,24.00316]
[1779998958332,30.1,73160.57,0.0,0.54013,0.00022,24.00284]
[1779998959330,30.1,73170.11,0.0,0.54221,0.00022,23.99296]
[1779998961476,30.1,73167.26,0.0,0.54159,0.00022,23.99598]
[1779998962457,30.1,73167.26,0.0,0.54159,0.00022,23.99598]
[1779998962555,30.1,73167.98,0.0,0.54175,0.00022,23.99522]
[1779998963599,30.1,73167.98,0.0,0.54175,0.00022,23.99522]
[1779998963750,30.1,73167.98,0.0,0.54175,0.00022,23.99522]
[1779998963687,30.1,73181.31,0.0,0.54465,0.00022,23.98053]
[1779998964534,30.1,73181.31,0.0,0.54465,0.00022,23.98053]
[1779998964636,30.1,73181.31,0.0,0.54465,0.00022,23.98053]
[1779998964691,30.1,73181.31,0.0,0.54465,0.00022,23.98053]
[1779998964683,30.1,73201.14,0.0,0.54896,0.00022,23.95633]
[1779998964850,30.1,73201.14,0.0,0.54896,0.00022,23.95633]
[1779998965339,30.1,73201.14,0.0,0.54896,0.00022,23.95633]
[1779998965461,30.1,73201.14,0.0,0.54896,0.00022,23.95633]
[1779998965598,30.1,73202.53,0.0,0.54926,0.00022,23.95454]
[1779998966117,30.1,73202.53,0.0,0.54926,0.00022,23.95454]
[1779998966283,30.1,73202.53,0.0,0.54926,0.00022,23.95454]
[1779998966632,30.1,73214.79,0.0,0.55193,0.00022,23.93805]
[1779998967159,30.1,73214.79,0.0,0.55193,0.00022,23.93805]
[1779998967254,30.1,73214.79,0.0,0.55193,0.00022,23.93805]
[1779998967298,30.1,73214.79,0.0,0.55193,0.00022,23.93805]
[1779998967427,30.1,73214.79,0.0,0.55193,0.00022,23.93803]
[1779998968414,30.09,73218.9,0.0,0.55283,0.00022,23.93224]
[1779998970422,30.09,73213.19,0.0,0.55159,0.00022,23.94021]
[1779998975538,30.09,73214.49,0.0,0.55188,0.00022,23.935]
[1779998976561,30.09,73213.26,0.0,0.55162,0.00022,23.93669]
[1779998976674,30.09,73213.26,0.0,0.55162,0.00022,23.93669]
[1779998976728,30.09,73209.24,0.0,0.55074,0.00022,23.94216]
[1779998977513,30.09,73194.83,0.0,0.54761,0.00022,23.96087]
[1779998979498,30.09,73191.3,0.0,0.54684,0.00022,23.96522]
[1779998980168,30.09,73191.3,0.0,0.54684,0.00022,23.96522]
[1779998980706,30.09,73191.63,0.0,0.54691,0.00022,23.96482]
[1779998986542,30.09,73191.03,0.0,0.54678,0.00022,23.96555]
[1779998988557,30.08,73195.68,0.0,0.5478,0.00022,23.9598]
[1779998991701,30.08,73200.21,0.0,0.54878,0.00022,23.95403]
[1779998992675,30.08,73200.21,0.0,0.54878,0.00022,23.95403]
[1779998992742,30.08,73203.53,0.0,0.54951,0.00022,23.94972]
[1779998992802,30.08,73203.53,0.0,0.54951,0.00022,23.94972]
[1779998994603,30.08,73212.55,0.0,0.55147,0.00022,23.9376]
[1779998996783,30.08,73214.91,0.0,0.55198,0.00022,23.93432]
[1779998997064,30.08,73214.91,0.0,0.55198,0.00022,23.93432]
[1779998997623,30.08,73214.91,0.0,0.55198,0.00022,23.93432]
[1779998999855,30.08,73218.58,0.0,0.55279,0.00022,23.92913]
[1779998999937,30.08,73218.58,0.0,0.55279,0.00022,23.92913]
[1779999000645,30.08,73218.58,0.0,0.55279,0.00022,23.92912]
[1779999003603,30.08,73217.53,0.0,0.55256,0.00022,23.93059]
[1779999003705,30.08,73214.99,0.0,0.55201,0.00022,23.93415]
[1779999005695,30.07,73220.26,0.0,0.55316,0.00022,23.92669]
[1779999007772,30.07,73212.3,0.0,0.55143,0.00022,23.93784]
[1779999007820,30.07,73212.3,0.0,0.55143,0.00022,23.93784]
[1779999008710,30.07,73211.13,0.0,0.55117,0.00022,23.93944]
[1779999011808,30.07,73210.86,0.0,0.55112,0.00022,23.93977]
[1779999016828,30.06,73212.48,0.0,0.55148,0.00022,23.9375]
[1779999021828,30.06,73213.83,0.0,0.55178,0.00022,23.9356]
[1779999024868,30.06,73218.47,0.0,0.55279,0.00022,23.92906]
[1779999029876,30.05,73218.58,0.0,0.55282,0.00022,23.92887]
[1779999034427,30.05,73220.12,0.0,0.55316,0.00022,23.92326]
[1779999034561,30.05,73229.26,0.0,0.55515,0.00022,23.90987]
[1779999034886,30.05,73229.26,0.0,0.55515,0.00022,23.90985]
[1779999036819,30.05,73234.23,0.0,0.55623,0.00022,23.90231]
[1779999042065,30.05,73229.67,0.0,0.55525,0.00022,23.9092]
[1779999047980,30.05,73224.33,0.0,0.55409,0.00022,23.9171]
[1779999053014,30.04,73224.36,0.0,0.5541,0.00022,23.91703]
[1779999054816,30.04,73235.14,0.0,0.55644,0.00022,23.90083]
[1779999056042,30.04,73236.51,0.0,0.55674,0.00022,23.89869]
[1779999061073,30.04,73239.1,0.0,0.55731,0.00022,23.89462]
[1779999066107,30.04,73242.09,0.0,0.55796,0.00022,23.88986]
[1779999069128,30.04,73234.25,0.0,0.55626,0.00022,23.9021]
[1779999071142,30.04,73231.26,0.0,0.55561,0.00022,23.90665]
[1779999075646,30.03,73232.21,0.0,0.55582,0.00022,23.90521]
[1779999075798,30.03,73232.21,0.0,0.55582,0.00022,23.90521]
[1779999075816,30.03,73275.04,0.0,0.56511,0.00022,23.83361]
[1779999077194,30.03,73323.9,0.0,0.57566,0.00022,23.73612]
[1779999078204,30.02,73324.58,0.0,0.57584,0.00022,23.73427]
[1779999079217,30.02,73367.93,0.0,0.58514,0.00021,23.63375]
[1779999080261,30.03,73403.2,0.0,0.59264,0.00021,23.54284]
[1779999081271,30.04,73391.42,0.0,0.59011,0.00021,23.5746]
[1779999082275,30.04,73378.26,0.0,0.5873,0.00021,23.60851]
[1779999084580,30.04,73374.32,0.0,0.58646,0.00021,23.61845]
[1779999084663,30.04,73430.47,0.0,0.59843,0.00021,23.4667]
[1779999085303,30.04,73430.47,0.0,0.59843,0.00021,23.4667]
[1779999085342,30.04,73430.47,0.0,0.59843,0.00021,23.4667]
[1779999085434,30.04,73430.47,0.0,0.59843,0.00021,23.4667]
[1779999085848,30.04,73430.47,0.0,0.59843,0.00021,23.4667]
[1779999085858,30.04,73430.47,0.0,0.59843,0.00021,23.4667]
[1779999085910,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086034,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086141,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086310,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086329,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086340,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086459,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086472,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086505,30.04,73426.99,0.0,0.59769,0.00021,23.47673]
[1779999086586,30.04,73416.94,0.0,0.59555,0.00021,23.50526]
[1779999086983,30.04,73416.94,0.0,0.59555,0.00021,23.50526]
[1779999087244,30.04,73416.94,0.0,0.59555,0.00021,23.50526]
[1779999087256,30.04,73416.94,0.0,0.59555,0.00021,23.50526]
[1779999087276,30.04,73416.94,0.0,0.59555,0.00021,23.50526]
[1779999087313,30.04,73416.79,0.0,0.59552,0.00021,23.50568]
[1779999088341,30.04,73416.79,0.0,0.59552,0.00021,23.50568]
[1779999088693,30.04,73408.86,0.0,0.59383,0.00021,23.5277]
[1779999090461,30.04,73415.54,0.0,0.59525,0.00021,23.50924]
[1779999092612,30.04,73415.58,0.0,0.59527,0.00021,23.50568]
[1779999092695,30.04,73415.58,0.0,0.59527,0.00021,23.50568]
[1779999092856,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999092999,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999093047,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999093061,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999093092,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999093107,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999093140,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999093361,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999094316,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999094521,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999094539,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999094562,30.04,73421.93,0.0,0.59662,0.00021,23.48781]
[1779999094700,30.04,73430.24,0.0,0.59838,0.00021,23.46405]
[1779999095062,30.04,73430.24,0.0,0.59838,0.00021,23.46405]
[1779999095095,30.04,73430.24,0.0,0.59838,0.00021,23.46405]
[1779999095398,30.04,73417.0,0.0,0.59557,0.00021,23.50172]
[1779999096380,30.04,73416.38,0.0,0.59544,0.00021,23.50344]
[1779999097388,30.04,73410.56,0.0,0.5942,0.00021,23.51958]
[1779999098429,30.04,73410.56,0.0,0.5942,0.00021,23.51958]
[1779999098477,30.04,73410.56,0.0,0.5942,0.00021,23.51958]
[1779999098658,30.04,73410.56,0.0,0.5942,0.00021,23.51958]
[1779999098764,30.04,73410.56,0.0,0.5942,0.00021,23.51958]
[1779999098861,30.04,73409.11,0.0,0.59389,0.00021,23.52356]
[1779999100409,30.04,73404.07,0.0,0.59282,0.00021,23.53735]
[1779999101097,30.04,73404.07,0.0,0.59282,0.00021,23.53735]
[1779999101141,30.04,73404.07,0.0,0.59282,0.00021,23.53735]
[1779999101416,30.04,73402.39,0.0,0.59246,0.00021,23.54193]
[1779999104134,30.04,73402.01,0.0,0.59237,0.00021,23.54302]
[1779999104260,30.04,73402.01,0.0,0.59237,0.00021,23.54302]
[1779999104511,30.04,73402.01,0.0,0.59237,0.00021,23.54302]
[1779999104580,30.04,73402.01,0.0,0.59237,0.00021,23.54302]
[1779999104603,30.05,73393.89,0.0,0.59064,0.00021,23.56473]
[1779999106451,30.05,73384.71,0.0,0.58868,0.00021,23.58874]
[1779999106960,30.05,73384.71,0.0,0.58868,0.00021,23.58874]
[1779999107851,30.05,73381.66,0.0,0.58803,0.00021,23.59658]
[1779999112884,30.05,73381.81,0.0,0.58806,0.00021,23.5962]
[1779999115472,30.05,73385.24,0.0,0.58879,0.00021,23.58737]
[1779999115866,30.05,73391.98,0.0,0.59023,0.00021,23.56979]
[1779999117863,30.05,73392.7,0.0,0.59038,0.00021,23.56789]
[1779999119940,30.05,73386.38,0.0,0.58903,0.00021,23.58442]
[1779999121867,30.05,73375.42,0.0,0.58669,0.00021,23.61242]
[1779999123941,30.05,73377.84,0.0,0.58721,0.00021,23.60629]
[1779999126639,30.05,73375.78,0.0,0.58677,0.00021,23.61148]
[1779999126739,30.04,73373.5,0.0,0.58628,0.00021,23.6172]
[1779999127825,30.04,73373.5,0.0,0.58628,0.00021,23.6172]
[1779999127854,30.04,73370.99,0.0,0.58575,0.00021,23.62346]
[1779999129616,30.04,73361.1,0.0,0.58363,0.00021,23.6477]
[1779999130626,30.04,73359.34,0.0,0.58326,0.00021,23.65195]
[1779999133664,30.04,73354.32,0.0,0.58218,0.00021,23.66396]
[1779999134751,30.04,73354.32,0.0,0.58218,0.00021,23.66396]
[1779999134785,30.04,73354.32,0.0,0.58218,0.00021,23.66396]
[1779999134943,30.04,73353.76,0.0,0.58206,0.00021,23.66529]
[1779999138681,30.05,73360.36,0.0,0.58347,0.00021,23.64953]
[1779999143717,30.05,73357.46,0.0,0.58285,0.00021,23.65652]
[1779999148752,30.05,73357.36,0.0,0.58283,0.00021,23.65678]
[1779999150748,30.05,73357.09,0.0,0.58277,0.00021,23.65743]
[1779999150849,30.05,73357.22,0.0,0.58279,0.00021,23.65713]
[1779999157372,30.05,73356.83,0.0,0.58272,0.00021,23.65467]
[1779999158823,30.05,73352.3,0.0,0.58175,0.00021,23.66545]
[1779999159831,30.05,73347.83,0.0,0.58079,0.00021,23.67594]
[1779999164865,30.05,73348.43,0.0,0.58091,0.00021,23.67464]
[1779999169900,30.06,73349.85,0.0,0.5812,0.00021,23.67141]
[1779999174935,30.06,73351.45,0.0,0.58154,0.00021,23.66774]
[1779999179970,30.06,73355.61,0.0,0.58242,0.00021,23.65798]
[1779999185011,30.06,73358.53,0.0,0.58305,0.00021,23.65105]
[1779999191051,30.06,73358.22,0.0,0.58298,0.00021,23.65184]
[1779999192838,30.06,73358.22,0.0,0.58298,0.00021,23.65184]
[1779999192912,30.06,73358.22,0.0,0.58298,0.00021,23.65184]
[1779999192919,30.06,73357.1,0.0,0.58274,0.00021,23.65454]
[1779999193978,30.06,73357.1,0.0,0.58274,0.00021,23.65454]
[1779999193257,30.06,73349.78,0.0,0.58117,0.00021,23.67186]
[1779999194940,30.07,73339.68,0.0,0.579,0.00021,23.69514]
[1779999196010,30.06,73339.96,0.0,0.57906,0.00021,23.6945]
[1779999201086,30.06,73338.31,0.0,0.57871,0.00021,23.69821]
[1779999206148,30.06,73338.8,0.0,0.57881,0.00021,23.69708]
[1779999211191,30.06,73342.77,0.0,0.57968,0.00021,23.6846]
[1779999216200,30.06,73339.96,0.0,0.57907,0.00021,23.691]
[1779999219987,30.06,73345.99,0.0,0.58037,0.00021,23.67719]
[1779999220939,30.06,73352.06,0.0,0.58167,0.00021,23.66302]
[1779999225974,30.06,73351.49,0.0,0.58154,0.00021,23.66439]
[1779999229763,30.07,73351.03,0.0,0.58144,0.00021,23.66551]
[1779999229957,30.07,73350.18,0.0,0.58126,0.00021,23.66752]
[1779999231975,30.07,73342.72,0.0,0.57966,0.00021,23.68481]
[1779999232802,30.07,73342.72,0.0,0.57966,0.00021,23.68481]
[1779999232891,30.07,73342.72,0.0,0.57966,0.00021,23.68481]
[1779999234115,30.07,73338.49,0.0,0.57875,0.00021,23.69444]
[1779999234849,30.07,73338.49,0.0,0.57875,0.00021,23.69444]
[1779999234921,30.07,73338.49,0.0,0.57875,0.00021,23.69444]
[1779999235020,30.07,73332.98,0.0,0.57757,0.00021,23.7068]
[1779999235822,30.07,73328.07,0.0,0.57651,0.00022,23.71762]
[1779999237102,30.07,73327.76,0.0,0.57644,0.00022,23.71831]
[1779999237966,30.07,73323.7,0.0,0.57557,0.00022,23.72714]
[1779999239090,30.07,73321.82,0.0,0.57517,0.00022,23.7312]
[1779999239406,30.07,73321.74,0.0,0.57515,0.00022,23.73137]
[1779999244422,30.07,73322.77,0.0,0.57537,0.00022,23.72917]
[1779999249456,30.07,73322.0,0.0,0.5752,0.00022,23.73084]
[1779999254492,30.07,73321.53,0.0,0.5751,0.00022,23.73187]
[1779999259527,30.07,73320.83,0.0,0.57495,0.00022,23.73334]
[1779999264563,30.07,73321.44,0.0,0.57508,0.00022,23.732]
[1779999267524,30.07,73322.8,0.0,0.57538,0.00022,23.72905]
[1779999268105,30.06,73331.45,0.0,0.57724,0.00021,23.71016]
[1779999269108,30.07,73337.31,0.0,0.5785,0.00021,23.69708]
[1779999273981,30.06,73340.24,0.0,0.57914,0.00021,23.68702]
[1779999273987,30.06,73341.22,0.0,0.57935,0.00021,23.68478]
[1779999279050,30.06,73343.38,0.0,0.57981,0.00021,23.67984]
[1779999283051,30.06,73337.0,0.0,0.57846,0.00021,23.69415]
[1779999288082,30.06,73338.23,0.0,0.57872,0.00021,23.69138]
[1779999293094,30.06,73338.45,0.0,0.57877,0.00021,23.69086]
[1779999298116,30.06,73341.93,0.0,0.57952,0.00021,23.68294]
[1779999302207,30.06,73340.92,0.0,0.5793,0.00021,23.68527]
[1779999307262,30.06,73344.7,0.0,0.58011,0.00021,23.67663]
[1779999312309,30.05,73345.09,0.0,0.5802,0.00021,23.6756]
[1779999317327,30.05,73344.46,0.0,0.58008,0.00021,23.67688]
[1779999322384,30.04,73343.65,0.0,0.57992,0.00021,23.67858]
[1779999325171,30.04,73338.8,0.0,0.57889,0.00021,23.68956]
[1779999328085,30.04,73333.31,0.0,0.57771,0.00022,23.70188]
[1779999333128,30.04,73333.49,0.0,0.57776,0.00022,23.69808]
[1779999338148,30.04,73336.68,0.0,0.57844,0.00022,23.69093]
[1779999343153,30.04,73339.73,0.0,0.5791,0.00021,23.68403]
[1779999346229,30.04,73343.98,0.0,0.58001,0.00021,23.67432]
[1779999351250,30.04,73344.51,0.0,0.58012,0.00021,23.67314]
[1779999351401,30.04,73344.51,0.0,0.58012,0.00021,23.67314]
[1779999351429,30.04,73344.51,0.0,0.58012,0.00021,23.67314]
[1779999352195,30.04,73345.47,0.0,0.58033,0.00021,23.67093]
[1779999353204,30.04,73351.39,0.0,0.5816,0.00021,23.65712]
[1779999354211,30.04,73357.12,0.0,0.58282,0.00021,23.64352]
[1779999356113,30.04,73356.55,0.0,0.5827,0.00021,23.64489]
[1779999356128,30.04,73356.08,0.0,0.5826,0.00021,23.64601]
[1779999361153,30.04,73358.59,0.0,0.58314,0.00021,23.64001]
[1779999366025,30.04,73363.24,0.0,0.58413,0.00021,23.62877]
[1779999366264,30.04,73363.24,0.0,0.58413,0.00021,23.62877]
[1779999367195,30.04,73369.17,0.0,0.5854,0.00021,23.6142]
[1779999369224,30.04,73370.11,0.0,0.58561,0.00021,23.61184]
[1779999371136,30.04,73365.78,0.0,0.58468,0.00021,23.62251]
[1779999374158,30.04,73368.92,0.0,0.58536,0.00021,23.61476]
[1779999379387,30.04,73369.92,0.0,0.58558,0.00021,23.6122]
[1779999384520,30.04,73370.58,0.0,0.58572,0.00021,23.61052]
[1779999391469,30.04,73370.56,0.0,0.58573,0.00021,23.60708]
[1779999396507,30.03,73370.33,0.0,0.58568,0.00021,23.60762]
[1779999397512,30.03,73366.13,0.0,0.58478,0.00021,23.61801]
[1779999402549,30.03,73364.67,0.0,0.58447,0.00021,23.6216]
[1779999406575,30.03,73369.21,0.0,0.58544,0.00021,23.61042]
[1779999409723,30.03,73369.28,0.0,0.58546,0.00021,23.61024]
[1779999409815,30.03,73369.28,0.0,0.58546,0.00021,23.61024]
[1779999411612,30.03,73375.0,0.0,0.58668,0.00021,23.59592]
[1779999416881,30.03,73375.63,0.0,0.58682,0.00021,23.59429]
[1779999422688,30.03,73370.85,0.0,0.58581,0.00021,23.6062]
[1779999427723,30.03,73366.68,0.0,0.58491,0.00021,23.61649]
[1779999432758,30.03,73366.41,0.0,0.58486,0.00021,23.61716]
[1779999437795,30.03,73365.61,0.0,0.58468,0.00021,23.61914]
[1779999441391,30.03,73363.66,0.0,0.58427,0.00021,23.62392]
[1779999442221,30.03,73348.91,0.0,0.5811,0.00021,23.65919]
[1779999443290,30.03,73349.13,0.0,0.58114,0.00021,23.65871]
[1779999445253,30.03,73354.43,0.0,0.58228,0.00021,23.64624]
[1779999450317,30.04,73357.44,0.0,0.58292,0.00021,23.63914]
[1779999450561,30.04,73357.44,0.0,0.58292,0.00021,23.63914]
[1779999450764,30.04,73357.44,0.0,0.58292,0.00021,23.63914]
[1779999451290,30.04,73368.98,0.0,0.5854,0.00021,23.6076]
[1779999452274,30.04,73373.63,0.0,0.5864,0.00021,23.596]
[1779999456760,30.03,73374.52,0.0,0.58659,0.00021,23.59372]
[1779999456928,30.03,73374.11,0.0,0.5865,0.00021,23.59474]
[1779999457768,30.03,73374.11,0.0,0.5865,0.00021,23.59474]
[1779999457936,30.03,73373.77,0.0,0.58643,0.00021,23.59558]
[1779999462970,30.03,73372.97,0.0,0.58626,0.00021,23.59754]
[1779999467994,30.03,73371.74,0.0,0.586,0.00021,23.60058]
[1779999469580,30.03,73371.5,0.0,0.58595,0.00021,23.60116]
[1779999469644,30.03,73371.5,0.0,0.58595,0.00021,23.60116]
[1779999470309,30.03,73371.5,0.0,0.58595,0.00021,23.60116]
[1779999470567,30.03,73371.0,0.0,0.58585,0.00021,23.60239]
[1779999471189,30.03,73378.24,0.0,0.5874,0.00021,23.58415]
[1779999472801,30.03,73378.29,0.0,0.58741,0.00021,23.58402]
[1779999473044,30.03,73381.95,0.0,0.58819,0.00021,23.57466]
[1779999478098,30.03,73381.56,0.0,0.58811,0.00021,23.57565]
[1779999483116,30.03,73376.23,0.0,0.58697,0.00021,23.58922]
[1779999484122,30.03,73371.13,0.0,0.58588,0.00021,23.60202]
[1779999489157,30.03,73370.41,0.0,0.58573,0.00021,23.60375]
[1779999492183,30.03,73378.45,0.0,0.58745,0.00021,23.58349]
[1779999493189,30.03,73384.12,0.0,0.58867,0.00021,23.56893]
[1779999497216,30.02,73385.13,0.0,0.58889,0.00021,23.56618]
[1779999503258,30.02,73383.5,0.0,0.58856,0.00021,23.57017]
[1779999505477,30.01,73382.9,0.0,0.58844,0.00021,23.57164]
[1779999505496,30.01,73382.9,0.0,0.58844,0.00021,23.57164]
[1779999505594,30.01,73382.9,0.0,0.58844,0.00021,23.57164]
[1779999506281,30.01,73384.02,0.0,0.58868,0.00021,23.5687]
[1779999507286,30.01,73388.21,0.0,0.58958,0.00021,23.55783]
[1779999508435,30.01,73389.8,0.0,0.58992,0.00021,23.55369]
[1779999509300,30.01,73390.42,0.0,0.59005,0.00021,23.55208]
[1779999512322,30.02,73396.61,0.0,0.59138,0.00021,23.53232]
[1779999512379,30.02,73396.61,0.0,0.59138,0.00021,23.53232]
[1779999513360,30.02,73396.61,0.0,0.59138,0.00021,23.53232]
[1779999513329,30.02,73398.76,0.0,0.59183,0.00021,23.52659]
[1779999514339,30.02,73403.6,0.0,0.59286,0.00021,23.51356]
[1779999519370,30.02,73404.63,0.0,0.59307,0.00021,23.51089]
[1779999524406,30.02,73400.97,0.0,0.59228,0.00021,23.52094]
[1779999529440,30.03,73407.67,0.0,0.59371,0.00021,23.50278]
[1779999534475,30.03,73413.8,0.0,0.59501,0.00021,23.48589]
[1779999537266,30.03,73416.7,0.0,0.59563,0.00021,23.47778]
[1779999537433,30.03,73416.7,0.0,0.59563,0.00021,23.47778]
[1779999538169,30.03,73430.15,0.0,0.59849,0.00021,23.43947]
[1779999538506,30.03,73430.15,0.0,0.59849,0.00021,23.43948]
[1779999539938,30.03,73430.15,0.0,0.59849,0.00021,23.43948]
[1779999540424,30.03,73434.93,0.0,0.5995,0.00021,23.42559]
[1779999543350,30.03,73434.37,0.0,0.59938,0.00021,23.42727]
[1779999543367,30.03,73435.09,0.0,0.59953,0.00021,23.42519]
[1779999545308,30.03,73435.09,0.0,0.59953,0.00021,23.42521]
[1779999545415,30.03,73444.51,0.0,0.60153,0.00021,23.39738]
[1779999545497,30.03,73444.51,0.0,0.60153,0.00021,23.39738]
[1779999545731,30.03,73444.51,0.0,0.60153,0.00021,23.39738]
[1779999545772,30.03,73458.24,0.0,0.60444,0.00021,23.35569]
[1779999547571,30.03,73460.95,0.0,0.60501,0.00021,23.3473]
[1779999549819,30.03,73462.77,0.0,0.6054,0.00021,23.34165]
[1779999550334,30.03,73466.62,0.0,0.60621,0.00021,23.32963]
[1779999554650,30.03,73460.58,0.0,0.60493,0.00021,23.34851]
[1779999556501,30.03,73458.57,0.0,0.60451,0.00021,23.3547]
[1779999556630,30.03,73458.57,0.0,0.60451,0.00021,23.3547]
[1779999556676,30.03,73450.66,0.0,0.60283,0.00021,23.37887]
[1779999558684,30.03,73447.79,0.0,0.60223,0.00021,23.38747]
[1779999559598,30.03,73447.79,0.0,0.60223,0.00021,23.38747]
[1779999561706,30.03,73457.23,0.0,0.60423,0.00021,23.35867]
[1779999562675,30.03,73457.23,0.0,0.60423,0.00021,23.35867]
[1779999562731,30.02,73461.88,0.0,0.60522,0.00021,23.34422]
[1779999567750,30.02,73461.38,0.0,0.60512,0.00021,23.3457]
[1779999571777,30.02,73465.44,0.0,0.60599,0.00021,23.32955]
[1779999576810,30.02,73467.52,0.0,0.60645,0.00021,23.32284]
[1779999581846,30.02,73468.87,0.0,0.60673,0.00021,23.31858]
[1779999586135,30.02,73461.18,0.0,0.60511,0.00021,23.34263]
[1779999586888,30.02,73460.85,0.0,0.60504,0.00021,23.34364]
[1779999587889,30.02,73456.23,0.0,0.60406,0.00021,23.35786]
[1779999592932,30.02,73459.72,0.0,0.60481,0.00021,23.34701]
[1779999597970,30.01,73461.28,0.0,0.60514,0.00021,23.3421]
[1779999599981,30.01,73465.49,0.0,0.60603,0.00021,23.32892]
[1779999605017,30.01,73468.37,0.0,0.60665,0.00021,23.31982]
[1779999608039,30.01,73472.61,0.0,0.60754,0.00021,23.30641]
[1779999613074,30.01,73472.71,0.0,0.60758,0.00021,23.30589]
[1779999618107,30.0,73469.08,0.0,0.60683,0.00021,23.31706]
[1779999623142,30.0,73471.63,0.0,0.60738,0.00021,23.30871]
[1779999628177,29.99,73471.37,0.0,0.60735,0.00021,23.30917]
[1779999633212,29.98,73470.94,0.0,0.6073,0.00021,23.30669]
[1779999637190,29.98,73470.56,0.0,0.60723,0.00021,23.30768]
[1779999637208,29.98,73470.56,0.0,0.60723,0.00021,23.30768]
[1779999637319,29.98,73470.56,0.0,0.60723,0.00021,23.30768]
[1779999637406,29.98,73481.97,0.0,0.60964,0.00021,23.27098]
[1779999638211,29.98,73481.97,0.0,0.60964,0.00021,23.27098]
[1779999638373,29.98,73481.97,0.0,0.60964,0.00021,23.27098]
[1779999638403,29.98,73481.97,0.0,0.60964,0.00021,23.27098]
[1779999638480,29.98,73481.97,0.0,0.60964,0.00021,23.27098]
[1779999638551,29.98,73481.97,0.0,0.60964,0.00021,23.27098]
[1779999638521,29.98,73492.08,0.0,0.61178,0.00021,23.23774]
[1779999638740,29.98,73492.08,0.0,0.61178,0.00021,23.23774]
[1779999639254,29.97,73492.08,0.0,0.61179,0.00021,23.23768]
[1779999639727,29.97,73492.08,0.0,0.61179,0.00021,23.23768]
[1779999640301,29.97,73493.05,0.0,0.612,0.00021,23.23433]
[1779999640830,29.97,73493.05,0.0,0.612,0.00021,23.23433]
[1779999643294,29.97,73497.92,0.0,0.61303,0.00021,23.21799]
[1779999648333,29.97,73501.18,0.0,0.61373,0.00021,23.20668]
[1779999653367,29.96,73501.75,0.0,0.61386,0.00021,23.20457]
[1779999658401,29.96,73501.39,0.0,0.6138,0.00021,23.2056]
[1779999663573,29.96,73502.32,0.0,0.61401,0.00021,23.20228]
[1779999665462,29.95,73492.68,0.0,0.61198,0.00021,23.23447]
[1779999667477,29.95,73490.79,0.0,0.61159,0.00021,23.24066]
[1779999672518,29.95,73488.0,0.0,0.61101,0.00021,23.24968]
[1779999673498,29.95,73488.0,0.0,0.61101,0.00021,23.24968]
[1779999673591,29.95,73495.85,0.0,0.61267,0.00021,23.22359]
[1779999675581,29.95,73512.14,0.0,0.6161,0.00021,23.16817]
[1779999676550,29.95,73512.14,0.0,0.6161,0.00021,23.16816]
[1779999678565,29.95,73514.59,0.0,0.61662,0.00021,23.15969]
[1779999679032,29.95,73514.59,0.0,0.61662,0.00021,23.15969]
[1779999679572,29.95,73515.3,0.0,0.61677,0.00021,23.15723]
[1779999684605,29.95,73515.95,0.0,0.61691,0.00021,23.15492]
[1779999689644,29.94,73517.95,0.0,0.61735,0.00021,23.14758]
[1779999694679,29.93,73516.89,0.0,0.61716,0.00021,23.14739]
[1779999697171,29.93,73518.82,0.0,0.61757,0.00021,23.14057]
[1779999697225,29.93,73518.82,0.0,0.61757,0.00021,23.14057]
[1779999697322,29.93,73519.42,0.0,0.61771,0.00021,23.13831]
[1779999698703,29.93,73524.48,0.0,0.61877,0.00021,23.12042]
[1779999700717,29.93,73529.82,0.0,0.6199,0.00021,23.1013]
[1779999704606,29.92,73532.77,0.0,0.62053,0.00021,23.09061]
[1779999704637,29.91,73520.85,0.0,0.61806,0.00021,23.13227]
[1779999707011,29.91,73511.19,0.0,0.61604,0.00021,23.16568]
[1779999708509,29.91,73511.19,0.0,0.61604,0.00021,23.16568]
[1779999708534,29.91,73510.55,0.0,0.61591,0.00021,23.16783]
[1779999710787,29.91,73503.78,0.0,0.61449,0.00021,23.19095]
[1779999716456,29.91,73500.51,0.0,0.61381,0.00021,23.20196]
[1779999718626,29.91,73505.06,0.0,0.61477,0.00021,23.18644]
[1779999718689,29.91,73506.81,0.0,0.61514,0.00021,23.18044]
[1779999723881,29.91,73506.73,0.0,0.61512,0.00021,23.18071]
[1779999728917,29.9,73510.16,0.0,0.61585,0.00021,23.16887]
[1779999729921,29.9,73515.69,0.0,0.61702,0.00021,23.14964]
[1779999734955,29.9,73512.29,0.0,0.61632,0.00021,23.16106]
[1779999739991,29.89,73511.65,0.0,0.61621,0.00021,23.16284]
[1779999743482,29.89,73511.83,0.0,0.61626,0.00021,23.16207]
[1779999747292,29.88,73515.56,0.0,0.61706,0.00021,23.14875]
[1779999749055,29.88,73526.44,0.0,0.61936,0.00021,23.11029]
[1779999750290,29.88,73526.44,0.0,0.61936,0.00021,23.11029]
[1779999750376,29.88,73527.53,0.0,0.61959,0.00021,23.10636]
[1779999756103,29.87,73527.11,0.0,0.61953,0.00021,23.10403]
[1779999761153,29.87,73526.41,0.0,0.6194,0.00021,23.10635]
[1779999765682,29.87,73529.85,0.0,0.62013,0.00021,23.09384]
[1779999766018,29.87,73529.56,0.0,0.62007,0.00021,23.09482]
[1779999766026,29.87,73529.56,0.0,0.62007,0.00021,23.09482]
[1779999766177,29.87,73528.82,0.0,0.61992,0.00021,23.09737]
[1779999767433,29.87,73537.51,0.0,0.62175,0.00021,23.06599]
[1779999773225,29.86,73531.67,0.0,0.62055,0.00021,23.08661]
[1779999778260,29.86,73528.88,0.0,0.61997,0.00021,23.09642]
[1779999783295,29.85,73528.41,0.0,0.61989,0.00021,23.09789]
[1779999787576,29.85,73516.54,0.0,0.6174,0.00021,23.13976]
[1779999788340,29.85,73516.71,0.0,0.61744,0.00021,23.1391]
[1779999789270,29.85,73516.71,0.0,0.61744,0.00021,23.1391]
[1779999789347,29.85,73513.34,0.0,0.61673,0.00021,23.1508]
[1779999794555,29.84,73514.3,0.0,0.61695,0.00021,23.14718]
[1779999801433,29.83,73517.25,0.0,0.6176,0.00021,23.13632]
[1779999806470,29.83,73515.77,0.0,0.61731,0.00021,23.14116]
[1779999811502,29.82,73517.52,0.0,0.61771,0.00021,23.13119]
[1779999816545,29.82,73516.28,0.0,0.61747,0.00021,23.13521]
[1779999818130,29.82,73515.44,0.0,0.61729,0.00021,23.13809]
[1779999818141,29.82,73515.44,0.0,0.61729,0.00021,23.13809]
[1779999818150,29.82,73515.44,0.0,0.61729,0.00021,23.13809]
[1779999818550,29.82,73515.44,0.0,0.6173,0.00021,23.13802]
[1779999821572,29.81,73507.21,0.0,0.61557,0.00021,23.16644]
[1779999823586,29.81,73503.68,0.0,0.61483,0.00021,23.17851]
[1779999825194,29.81,73503.84,0.0,0.61486,0.00021,23.17793]
[1779999825601,29.81,73504.12,0.0,0.61492,0.00021,23.17694]
[1779999831642,29.81,73505.78,0.0,0.61528,0.00021,23.17104]
[1779999836677,29.8,73505.37,0.0,0.61521,0.00021,23.17228]
[1779999841711,29.8,73507.24,0.0,0.61561,0.00021,23.16567]
[1779999846748,29.8,73507.55,0.0,0.61569,0.00021,23.16443]
[1779999851784,29.8,73505.43,0.0,0.61525,0.00021,23.1716]
[1779999856818,29.78,73509.22,0.0,0.6161,0.00021,23.15754]
[1779999862861,29.74,73510.76,0.0,0.61656,0.00021,23.14979]
[1779999868136,29.72,73508.36,0.0,0.61614,0.00021,23.15661]
[1779999873937,29.72,73507.8,0.0,0.61604,0.00021,23.15494]
[1779999878972,29.72,73505.97,0.0,0.61566,0.00021,23.16121]
[1779999885020,29.71,73505.33,0.0,0.61553,0.00021,23.16333]
[1779999890056,29.71,73504.79,0.0,0.61542,0.00021,23.16512]
[1779999895092,29.71,73501.78,0.0,0.61479,0.00021,23.17536]
[1779999900125,29.7,73501.92,0.0,0.61484,0.00021,23.17446]
[1779999905162,29.7,73502.38,0.0,0.61497,0.00021,23.17237]
[1779999910195,29.69,73502.88,0.0,0.6151,0.00021,23.17024]
[1779999915230,29.68,73502.99,0.0,0.61514,0.00021,23.16946]
[1779999920266,29.68,73503.52,0.0,0.61528,0.00021,23.16723]
[1779999925302,29.67,73503.27,0.0,0.61525,0.00021,23.1677]
[1779999930335,29.66,73504.53,0.0,0.61553,0.00021,23.16295]
[1779999931342,29.66,73511.17,0.0,0.61696,0.00021,23.13621]
[1779999933358,29.66,73516.28,0.0,0.61805,0.00021,23.11806]
[1779999935370,29.66,73521.36,0.0,0.61914,0.00021,23.09986]
[1779999938421,29.66,73522.06,0.0,0.61929,0.00021,23.09726]
[1779999938461,29.66,73526.18,0.0,0.62016,0.00021,23.08239]
[1779999940367,29.66,73525.88,0.0,0.6201,0.00021,23.08344]
[1779999940464,29.66,73531.02,0.0,0.62119,0.00021,23.06476]
[1779999946447,29.65,73530.66,0.0,0.62112,0.00021,23.06595]
[1779999951503,29.65,73528.82,0.0,0.62074,0.00021,23.07251]
[1779999955254,29.65,73527.83,0.0,0.62053,0.00021,23.07602]
[1779999955531,29.65,73524.6,0.0,0.61985,0.00021,23.08766]
[1779999956538,29.65,73520.84,0.0,0.61906,0.00021,23.10112]
[1779999957255,29.65,73520.84,0.0,0.61906,0.00021,23.10112]
[1779999957545,29.65,73519.88,0.0,0.61886,0.00021,23.10451]
[1779999962580,29.65,73518.94,0.0,0.61867,0.00021,23.10764]
[1779999966697,29.64,73518.3,0.0,0.61854,0.00021,23.10984]
[1779999968842,29.64,73500.86,0.0,0.61484,0.00021,23.17083]
[1779999970639,29.64,73499.99,0.0,0.61466,0.00021,23.17381]
[1779999975672,29.64,73503.42,0.0,0.61539,0.00021,23.16199]
[1779999981714,29.64,73504.92,0.0,0.61571,0.00021,23.15676]
[1779999986750,29.64,73503.83,0.0,0.61548,0.00021,23.16051]
[1779999991783,29.64,73502.49,0.0,0.61521,0.00021,23.16164]
[1779999996823,29.64,73503.39,0.0,0.6154,0.00021,23.15851]
[1779999999581,29.64,73504.5,0.0,0.61564,0.00021,23.15465]
[1779999999842,29.64,73504.5,0.0,0.61564,0.00021,23.15464]
[1780000004877,29.63,73502.8,0.0,0.6153,0.00021,23.16018]
[1780000009912,29.63,73502.21,0.0,0.61519,0.00021,23.16186]
[1780000014954,29.62,73502.2,0.0,0.61521,0.00021,23.16152]
[1780000023008,29.61,73501.35,0.0,0.61506,0.00021,23.16385]
[1780000028047,29.61,73502.18,0.0,0.61526,0.00021,23.16058]
[1780000033084,29.6,73505.89,0.0,0.61607,0.00021,23.14727]
[1780000034506,29.6,73505.89,0.0,0.61607,0.00021,23.14727]
[1780000034633,29.6,73505.89,0.0,0.61607,0.00021,23.14727]
[1780000034636,29.6,73505.89,0.0,0.61607,0.00021,23.14727]
[1780000034647,29.6,73505.89,0.0,0.61607,0.00021,23.14727]
[1780000034691,29.6,73527.08,0.0,0.62058,0.00021,23.07174]
[1780000036102,29.6,73530.57,0.0,0.62132,0.00021,23.05899]
[1780000041138,29.6,73531.85,0.0,0.6216,0.00021,23.0542]
[1780000046171,29.59,73535.64,0.0,0.62241,0.00021,23.04006]
[1780000049601,29.59,73533.63,0.0,0.62199,0.00021,23.04739]
[1780000049683,29.59,73530.5,0.0,0.62133,0.00021,23.0588]
[1780000050650,29.59,73530.5,0.0,0.62133,0.00021,23.0588]
[1780000050655,29.59,73530.5,0.0,0.62133,0.00021,23.0588]
[1780000050752,29.59,73529.53,0.0,0.62113,0.00021,23.0623]
[1780000056242,29.59,73527.96,0.0,0.62082,0.00021,23.06429]
[1780000061279,29.58,73528.82,0.0,0.62101,0.00021,23.06093]
[1780000065307,29.58,73522.19,0.0,0.61962,0.00021,23.0848]
[1780000070343,29.58,73522.15,0.0,0.61962,0.00021,23.08479]
[1780000075378,29.58,73525.03,0.0,0.62024,0.00021,23.07423]
[1780000080413,29.58,73526.61,0.0,0.62058,0.00021,23.06836]
[1780000085447,29.57,73525.74,0.0,0.6204,0.00021,23.07139]
[1780000091489,29.57,73522.82,0.0,0.61979,0.00021,23.08181]
[1780000096525,29.57,73522.81,0.0,0.6198,0.00021,23.0817]
[1780000101561,29.57,73522.13,0.0,0.61966,0.00021,23.084]
[1780000107603,29.56,73523.62,0.0,0.61998,0.00021,23.07844]
[1780000112637,29.56,73524.79,0.0,0.62026,0.00021,23.07056]
[1780000118680,29.56,73525.31,0.0,0.62037,0.00021,23.06856]
[1780000123716,29.56,73526.51,0.0,0.62063,0.00021,23.06412]
[1780000128749,29.56,73530.9,0.0,0.62156,0.00021,23.04805]
[1780000129978,29.56,73539.27,0.0,0.62334,0.00021,23.01711]
[1780000133787,29.56,73545.75,0.0,0.62471,0.00021,22.99292]
[1780000135801,29.56,73552.89,0.0,0.62621,0.00021,22.96594]
[1780000140841,29.56,73553.39,0.0,0.62631,0.00021,22.96424]
[1780000145877,29.57,73554.27,0.0,0.62648,0.00021,22.96117]
[1780000150913,29.57,73554.91,0.0,0.6266,0.00021,22.95896]
[1780000154940,29.57,73561.08,0.0,0.6279,0.00021,22.93545]
[1780000159977,29.58,73563.8,0.0,0.62845,0.00021,22.92525]
[1780000165015,29.58,73563.09,0.0,0.62829,0.00021,22.92835]
[1780000170048,29.58,73559.51,0.0,0.62752,0.00021,22.94231]
[1780000175084,29.58,73563.07,0.0,0.6283,0.00021,22.92484]
[1780000180118,29.58,73562.11,0.0,0.6281,0.00021,22.92858]
[1780000185152,29.59,73560.55,0.0,0.62775,0.00021,22.93494]
[1780000187166,29.59,73553.44,0.0,0.62624,0.00021,22.96231]
[1780000190188,29.59,73548.59,0.0,0.62521,0.00021,22.98082]
[1780000195222,29.59,73548.63,0.0,0.62521,0.00021,22.98083]
[1780000200473,29.59,73548.16,0.0,0.62511,0.00021,22.98272]
[1780000206300,29.6,73547.56,0.0,0.62497,0.00021,22.98513]
[1780000211334,29.6,73548.87,0.0,0.62525,0.00021,22.98027]
[1780000213353,29.6,73554.96,0.0,0.62653,0.00021,22.9572]
[1780000218383,29.6,73556.7,0.0,0.62689,0.00021,22.95075]
[1780000220614,29.6,73565.67,0.0,0.62878,0.00021,22.91615]
[1780000224426,29.6,73571.03,0.0,0.62992,0.00021,22.89507]
[1780000228454,29.6,73562.75,0.0,0.62818,0.00021,22.92719]
[1780000233489,29.59,73563.17,0.0,0.62829,0.00021,22.9218]
[1780000238523,29.59,73562.9,0.0,0.62825,0.00021,22.92258]
[1780000243558,29.59,73562.84,0.0,0.62825,0.00021,22.92255]
[1780000248595,29.58,73556.32,0.0,0.62688,0.00021,22.94747]
[1780000253631,29.59,73558.26,0.0,0.62728,0.00021,22.94027]
[1780000258666,29.59,73553.14,0.0,0.62619,0.00021,22.96007]
[1780000263701,29.59,73540.83,0.0,0.62358,0.00021,23.00658]
[1780000264708,29.59,73532.7,0.0,0.62186,0.00021,23.03667]
[1780000266723,29.59,73529.14,0.0,0.6211,0.00021,23.04968]
[1780000268736,29.59,73518.41,0.0,0.61883,0.00021,23.08843]
[1780000271060,29.59,73517.93,0.0,0.61873,0.00021,23.09011]
[1780000271115,29.59,73518.19,0.0,0.61879,0.00021,23.0891]
[1780000276799,29.59,73518.77,0.0,0.61892,0.00021,23.08684]
[1780000281840,29.58,73518.66,0.0,0.61891,0.00021,23.08704]
[1780000283211,29.58,73518.66,0.0,0.61891,0.00021,23.08704]
[1780000283282,29.58,73518.19,0.0,0.61881,0.00021,23.08865]
[1780000285166,29.58,73518.19,0.0,0.61881,0.00021,23.08865]
[1780000285183,29.58,73518.19,0.0,0.61881,0.00021,23.08865]
[1780000285256,29.58,73518.48,0.0,0.61888,0.00021,23.08755]
[1780000291111,29.58,73524.77,0.0,0.62024,0.00021,23.06117]
[1780000296942,29.58,73527.8,0.0,0.62089,0.00021,23.05003]
[1780000301978,29.58,73526.87,0.0,0.6207,0.00021,23.05335]
[1780000307016,29.57,73524.94,0.0,0.62029,0.00021,23.06029]
[1780000312074,29.57,73524.39,0.0,0.62018,0.00021,23.06218]
[1780000317123,29.57,73524.61,0.0,0.62023,0.00021,23.06129]
[1780000319126,29.57,73538.65,0.0,0.62321,0.00021,23.00968]
[1780000320133,29.57,73541.77,0.0,0.62387,0.00021,22.99804]
[1780000323182,29.57,73550.5,0.0,0.62572,0.00021,22.96518]
[1780000327200,29.57,73557.88,0.0,0.62728,0.00021,22.93702]
[1780000332260,29.57,73563.47,0.0,0.62845,0.00021,22.9155]
[1780000337299,29.57,73561.46,0.0,0.62803,0.00021,22.92338]
[1780000342333,29.57,73563.3,0.0,0.62841,0.00021,22.91634]
[1780000347372,29.58,73566.8,0.0,0.62914,0.00021,22.90285]
[1780000352404,29.58,73568.08,0.0,0.62942,0.00021,22.89448]
[1780000357441,29.58,73568.87,0.0,0.62958,0.00021,22.89157]
[1780000362475,29.58,73568.4,0.0,0.62948,0.00021,22.89329]
[1780000363482,29.58,73562.3,0.0,0.6282,0.00021,22.91706]
[1780000368518,29.58,73560.5,0.0,0.62781,0.00021,22.92411]
[1780000370530,29.58,73553.78,0.0,0.62639,0.00021,22.94992]
[1780000375566,29.58,73554.19,0.0,0.62648,0.00021,22.94834]
[1780000380602,29.58,73556.77,0.0,0.62702,0.00021,22.93845]
[1780000385637,29.58,73560.88,0.0,0.6279,0.00021,22.92241]
[1780000391831,29.57,73561.99,0.0,0.62815,0.00021,22.91781]
[1780000397723,29.57,73559.9,0.0,0.62773,0.00021,22.92555]
[1780000402759,29.57,73559.16,0.0,0.62759,0.00021,22.92812]
[1780000407793,29.57,73556.76,0.0,0.62708,0.00021,22.93736]
[1780000412828,29.57,73559.06,0.0,0.62758,0.00021,22.925]
[1780000417863,29.56,73560.05,0.0,0.6278,0.00021,22.92101]
[1780000422898,29.56,73561.37,0.0,0.62809,0.00021,22.91563]
[1780000427933,29.56,73561.79,0.0,0.62819,0.00021,22.91373]
[1780000432969,29.55,73562.16,0.0,0.62828,0.00021,22.91203]
[1780000438003,29.55,73563.94,0.0,0.62867,0.00021,22.90487]
[1780000443041,29.55,73565.18,0.0,0.62895,0.00021,22.8998]
[1780000448076,29.54,73569.14,0.0,0.62979,0.00021,22.88409]
[1780000453116,29.54,73573.96,0.0,0.63082,0.00021,22.86498]
[1780000456134,29.54,73564.79,0.0,0.62889,0.00021,22.9009]
[1780000458149,29.54,73558.73,0.0,0.62761,0.00021,22.9243]
[1780000460164,29.54,73547.08,0.0,0.62515,0.00021,22.9688]
[1780000461171,29.54,73540.75,0.0,0.6238,0.00021,22.9926]
[1780000463187,29.54,73535.22,0.0,0.62263,0.00021,23.01322]
[1780000468222,29.54,73533.03,0.0,0.62216,0.00021,23.02134]
[1780000473257,29.54,73531.47,0.0,0.62184,0.00021,23.02361]
[1780000478294,29.54,73530.35,0.0,0.6216,0.00021,23.02775]
[1780000483328,29.54,73529.66,0.0,0.62146,0.00021,23.03031]
[1780000485345,29.54,73522.01,0.0,0.61983,0.00021,23.05818]
[1780000491385,29.54,73518.88,0.0,0.61917,0.00021,23.06936]
[1780000496420,29.54,73516.23,0.0,0.61861,0.00021,23.07876]
[1780000502462,29.54,73517.12,0.0,0.61881,0.00021,23.07542]
[1780000507497,29.53,73516.72,0.0,0.61873,0.00021,23.07673]
[1780000512684,29.53,73516.03,0.0,0.61859,0.00021,23.07907]
[1780000521604,29.53,73521.0,0.0,0.61966,0.00021,23.06101]
[1780000526642,29.53,73524.59,0.0,0.62043,0.00021,23.04794]
[1780000531676,29.53,73523.49,0.0,0.62021,0.00021,23.04836]
[1780000536714,29.53,73523.34,0.0,0.62018,0.00021,23.04883]
[1780000541746,29.53,73524.31,0.0,0.62039,0.00021,23.04525]
[1780000546779,29.52,73524.88,0.0,0.62052,0.00021,23.04314]
[1780000551820,29.53,73526.06,0.0,0.62077,0.00021,23.03885]
[1780000556851,29.53,73524.75,0.0,0.62049,0.00021,23.04364]
[1780000561886,29.53,73524.41,0.0,0.62041,0.00021,23.04491]
[1780000566922,29.53,73524.78,0.0,0.62049,0.00021,23.04361]
[1780000571958,29.53,73527.95,0.0,0.62116,0.00021,23.03204]
[1780000576991,29.52,73532.74,0.0,0.62219,0.00021,23.01419]
[1780000582028,29.52,73535.81,0.0,0.62286,0.00021,23.00262]
[1780000590085,29.52,73535.68,0.0,0.62285,0.00021,23.00278]
[1780000599151,29.51,73536.1,0.0,0.62297,0.00021,22.99734]
[1780000604188,29.51,73537.43,0.0,0.62326,0.00021,22.99218]
[1780000609220,29.5,73535.6,0.0,0.62289,0.00021,22.99877]
[1780000614254,29.5,73536.2,0.0,0.62303,0.00021,22.99631]
[1780000619288,29.5,73536.35,0.0,0.62307,0.00021,22.99553]
[1780000624324,29.5,73537.74,0.0,0.62338,0.00021,22.99013]
[1780000630368,29.49,73538.09,0.0,0.62346,0.00021,22.98858]
[1780000636407,29.49,73538.52,0.0,0.62357,0.00021,22.98673]
[1780000641444,29.49,73539.01,0.0,0.62368,0.00021,22.98469]
[1780000646479,29.48,73539.49,0.0,0.62379,0.00021,22.9827]
[1780000651514,29.48,73539.66,0.0,0.62386,0.00021,22.97835]
[1780000658562,29.48,73537.77,0.0,0.62347,0.00021,22.98514]
[1780000663596,29.47,73537.66,0.0,0.62346,0.00021,22.98534]
[1780000668633,29.47,73538.22,0.0,0.62359,0.00021,22.98304]
[1780000673668,29.47,73538.99,0.0,0.62376,0.00021,22.97996]
[1780000678704,29.47,73538.86,0.0,0.62374,0.00021,22.98026]
[1780000683739,29.46,73536.62,0.0,0.62328,0.00021,22.98844]
[1780000688774,29.46,73531.58,0.0,0.62222,0.00021,23.00697]
[1780000693966,29.45,73531.49,0.0,0.62221,0.00021,23.00698]
[1780000698851,29.45,73540.46,0.0,0.62414,0.00021,22.97327]
[1780000699859,29.45,73547.76,0.0,0.62569,0.00021,22.94559]
[1780000701876,29.45,73554.67,0.0,0.62716,0.00021,22.91907]
[1780000706907,29.45,73556.13,0.0,0.62747,0.00021,22.91342]
[1780000711942,29.45,73559.26,0.0,0.62815,0.00021,22.89773]
[1780000717983,29.45,73560.19,0.0,0.62835,0.00021,22.89403]
[1780000724183,29.45,73562.62,0.0,0.62887,0.00021,22.88439]
[1780000730068,29.44,73563.14,0.0,0.62899,0.00021,22.88218]
[1780000734252,29.44,73569.19,0.0,0.63028,0.00021,22.8583]
[1780000740141,29.44,73573.34,0.0,0.63116,0.00021,22.84175]
[1780000742153,29.44,73586.54,0.0,0.63395,0.00021,22.78865]
[1780000743160,29.44,73594.76,0.0,0.63569,0.00021,22.7549]
[1780000744322,29.44,73587.4,0.0,0.63414,0.00021,22.78491]
[1780000753229,29.44,73586.99,0.0,0.63407,0.00021,22.78624]
[1780000758263,29.43,73588.46,0.0,0.63439,0.00021,22.78003]
[1780000759271,29.43,73580.11,0.0,0.63263,0.00021,22.81383]
[1780000760279,29.43,73575.07,0.0,0.63157,0.00021,22.83403]
[1780000766320,29.43,73570.81,0.0,0.63067,0.00021,22.8509]
[1780000771356,29.43,73570.45,0.0,0.63061,0.00021,22.84872]
[1780000776390,29.43,73569.84,0.0,0.63049,0.00021,22.85107]
[1780000781424,29.42,73570.82,0.0,0.63072,0.00021,22.84672]
[1780000786460,29.42,73571.65,0.0,0.63092,0.00021,22.84299]
[1780000791495,29.41,73570.73,0.0,0.63076,0.00021,22.84594]
[1780000796530,29.41,73571.16,0.0,0.63086,0.00021,22.84404]
[1780000801565,29.4,73572.54,0.0,0.63118,0.00021,22.83785]
[1780000806601,29.4,73572.52,0.0,0.63119,0.00021,22.83763]
[1780000814813,29.38,73572.46,0.0,0.63124,0.00021,22.83677]
[1780000820701,29.38,73580.98,0.0,0.63306,0.00021,22.80202]
[1780000825733,29.38,73577.81,0.0,0.63239,0.00021,22.81482]
[1780000830769,29.38,73579.25,0.0,0.6327,0.00021,22.809]
[1780000833793,29.37,73572.7,0.0,0.63133,0.00021,22.83172]
[1780000839833,29.37,73570.98,0.0,0.63096,0.00021,22.8386]
[1780000844868,29.37,73570.15,0.0,0.63079,0.00021,22.84189]
[1780000849901,29.37,73568.88,0.0,0.63052,0.00021,22.84692]
[1780000854936,29.37,73568.76,0.0,0.6305,0.00021,22.84738]
[1780000859973,29.37,73567.8,0.0,0.6303,0.00021,22.85112]
[1780000865171,29.37,73570.27,0.0,0.63082,0.00021,22.84125]
[1780000871052,29.37,73573.5,0.0,0.63152,0.00021,22.82817]
[1780000876085,29.37,73571.9,0.0,0.63119,0.00021,22.83436]
[1780000881122,29.37,73568.69,0.0,0.63051,0.00021,22.84697]
[1780000886156,29.36,73569.59,0.0,0.63071,0.00021,22.84323]
[1780000892202,29.36,73570.83,0.0,0.63101,0.00021,22.83439]
[1780000897235,29.35,73569.92,0.0,0.63084,0.00021,22.8376]
[1780000902269,29.35,73571.2,0.0,0.63113,0.00021,22.83208]
[1780000907304,29.34,73572.43,0.0,0.63141,0.00021,22.82676]
[1780000912339,29.34,73572.31,0.0,0.6314,0.00021,22.82693]
[1780000917374,29.34,73571.44,0.0,0.63123,0.00021,22.83022]
[1780000922410,29.34,73570.89,0.0,0.63112,0.00021,22.83225]
[1780000927445,29.33,73570.32,0.0,0.63101,0.00021,22.8343]
[1780000932479,29.33,73571.38,0.0,0.63125,0.00021,22.82969]
[1780000937514,29.32,73571.17,0.0,0.63123,0.00021,22.83005]
[1780000942549,29.32,73571.16,0.0,0.63124,0.00021,22.82986]
[1780000948591,29.32,73571.79,0.0,0.63138,0.00021,22.82715]
[1780000953627,29.32,73565.65,0.0,0.6301,0.00021,22.84793]
[1780000958663,29.32,73561.69,0.0,0.62926,0.00021,22.86364]
[1780000963702,29.32,73564.36,0.0,0.62982,0.00021,22.85316]
[1780000968734,29.32,73563.52,0.0,0.62964,0.00021,22.85653]
[1780000973768,29.32,73560.96,0.0,0.6291,0.00021,22.86647]
[1780000978804,29.31,73566.25,0.0,0.63025,0.00021,22.84517]
[1780000984847,29.31,73568.07,0.0,0.63065,0.00021,22.83773]
[1780000989882,29.31,73566.26,0.0,0.63026,0.00021,22.84494]
[1780000994917,29.31,73566.95,0.0,0.63041,0.00021,22.8422]
[1780000999953,29.31,73567.06,0.0,0.63043,0.00021,22.84176]
[1780001004988,29.31,73569.66,0.0,0.63098,0.00021,22.83137]
[1780001008015,29.31,73586.1,0.0,0.63448,0.00021,22.76475]
[1780001009017,29.31,73587.03,0.0,0.63468,0.00021,22.76089]
[1780001011033,29.31,73597.29,0.0,0.63687,0.00021,22.71476]
[1780001012040,29.31,73607.58,0.0,0.63905,0.00021,22.67146]
[1780001013053,29.31,73609.96,0.0,0.63955,0.00021,22.66136]
[1780001019087,29.31,73609.98,0.0,0.63955,0.00021,22.66137]
[1780001024123,29.31,73610.19,0.0,0.63959,0.00021,22.66054]
[1780001029165,29.31,73607.69,0.0,0.63906,0.00021,22.67121]
[1780001034197,29.31,73609.32,0.0,0.6394,0.00021,22.6643]
[1780001039231,29.31,73614.24,0.0,0.64044,0.00021,22.64333]
[1780001043256,29.31,73621.15,0.0,0.64189,0.00021,22.61366]
[1780001048291,29.31,73621.57,0.0,0.64197,0.00021,22.61203]
[1780001053326,29.31,73617.45,0.0,0.6411,0.00021,22.62998]
[1780001058362,29.31,73616.5,0.0,0.64089,0.00021,22.6342]
[1780001066595,29.32,73615.64,0.0,0.6407,0.00021,22.63809]
[1780001069445,29.32,73605.18,0.0,0.63849,0.00021,22.68266]
[1780001071459,29.32,73601.51,0.0,0.63773,0.00021,22.69453]
[1780001076664,29.32,73603.03,0.0,0.63806,0.00021,22.68805]
[1780001082540,29.31,73602.3,0.0,0.63791,0.00021,22.69101]
[1780001089588,29.31,73604.61,0.0,0.63841,0.00021,22.6811]
[1780001094623,29.31,73606.04,0.0,0.63872,0.00021,22.67489]
[1780001099658,29.31,73608.77,0.0,0.6393,0.00021,22.66321]
[1780001102684,29.31,73597.81,0.0,0.63698,0.00021,22.70932]
[1780001103690,29.31,73587.57,0.0,0.63482,0.00021,22.75177]
[1780001105701,29.31,73579.38,0.0,0.63307,0.00021,22.78532]
[1780001110739,29.31,73577.78,0.0,0.63273,0.00021,22.79199]
[1780001115773,29.31,73576.46,0.0,0.63244,0.00021,22.79752]
[1780001120807,29.32,73575.6,0.0,0.63224,0.00021,22.80119]
[1780001125841,29.32,73575.94,0.0,0.63231,0.00021,22.79988]
[1780001130880,29.32,73574.46,0.0,0.632,0.00021,22.80582]
[1780001135916,29.32,73572.36,0.0,0.63157,0.00021,22.81071]
[1780001139944,29.32,73560.31,0.0,0.629,0.00021,22.85862]
[1780001140954,29.32,73557.6,0.0,0.62842,0.00021,22.86935]
[1780001145988,29.32,73555.39,0.0,0.62793,0.00021,22.87839]
[1780001149008,29.33,73547.96,0.0,0.62633,0.00021,22.90738]
[1780001153035,29.33,73544.27,0.0,0.62555,0.00021,22.92151]
[1780001158070,29.33,73539.17,0.0,0.62446,0.00021,22.94085]
[1780001163105,29.32,73537.54,0.0,0.62412,0.00021,22.94691]
[1780001168140,29.32,73533.46,0.0,0.62325,0.00021,22.96215]
[1780001173177,29.32,73536.15,0.0,0.62383,0.00021,22.95191]
[1780001178210,29.32,73535.2,0.0,0.62363,0.00021,22.9554]
[1780001183245,29.32,73533.45,0.0,0.62326,0.00021,22.96191]
[1780001187273,29.32,73546.3,0.0,0.62601,0.00021,22.91304]
[1780001188280,29.32,73551.08,0.0,0.62703,0.00021,22.89462]
[1780001194324,29.32,73550.94,0.0,0.62702,0.00021,22.89161]
[1780001199369,29.32,73558.8,0.0,0.6287,0.00021,22.86097]
[1780001201372,29.32,73564.59,0.0,0.62994,0.00021,22.83806]
[1780001206407,29.32,73564.04,0.0,0.62981,0.00021,22.84037]
[1780001211443,29.32,73565.18,0.0,0.63005,0.00021,22.836]
[1780001216477,29.32,73567.16,0.0,0.63046,0.00021,22.82827]
[1780001221513,29.32,73567.73,0.0,0.6306,0.00021,22.82573]
[1780001222520,29.32,73557.91,0.0,0.62851,0.00021,22.86441]
[1780001223529,29.32,73554.37,0.0,0.62776,0.00021,22.87824]
[1780001228562,29.32,73553.9,0.0,0.62766,0.00021,22.88]
[1780001233599,29.32,73554.35,0.0,0.62776,0.00021,22.87819]
[1780001238633,29.32,73558.06,0.0,0.62855,0.00021,22.86369]
[1780001243668,29.32,73557.66,0.0,0.62846,0.00021,22.86527]
[1780001248702,29.32,73563.0,0.0,0.6296,0.00021,22.84433]
[1780001253747,29.32,73566.54,0.0,0.63036,0.00021,22.82685]
[1780001258786,29.32,73569.04,0.0,0.6309,0.00021,22.8169]
[1780001263820,29.31,73568.89,0.0,0.63088,0.00021,22.8172]
[1780001269858,29.31,73569.6,0.0,0.63103,0.00021,22.81446]
[1780001274893,29.32,73570.12,0.0,0.63113,0.00021,22.81249]
[1780001279927,29.32,73571.16,0.0,0.63135,0.00021,22.80843]
[1780001285972,29.32,73571.41,0.0,0.63139,0.00021,22.80755]
[1780001291005,29.32,73572.26,0.0,0.63157,0.00021,22.80424]
[1780001295033,29.32,73581.8,0.0,0.6336,0.00021,22.76552]
[1780001296043,29.32,73594.84,0.0,0.63637,0.00021,22.71186]
[1780001297050,29.32,73593.15,0.0,0.63601,0.00021,22.71882]
[1780001302084,29.31,73591.13,0.0,0.6356,0.00021,22.72692]
[1780001307122,29.31,73591.22,0.0,0.63563,0.00021,22.7263]
[1780001312172,29.31,73586.12,0.0,0.63456,0.00021,22.74385]
[1780001314195,29.31,73574.17,0.0,0.63202,0.00021,22.79254]
[1780001315204,29.31,73572.17,0.0,0.63159,0.00021,22.80062]
[1780001320238,29.32,73570.72,0.0,0.63127,0.00021,22.80657]
[1780001325273,29.32,73570.02,0.0,0.63112,0.00021,22.80949]
[1780001330308,29.32,73568.55,0.0,0.6308,0.00021,22.81547]
[1780001335344,29.32,73568.04,0.0,0.63069,0.00021,22.81761]
[1780001340378,29.32,73566.24,0.0,0.6303,0.00021,22.82486]
[1780001342392,29.32,73575.87,0.0,0.63235,0.00021,22.78635]
[1780001343399,29.32,73583.04,0.0,0.63387,0.00021,22.75725]
[1780001348435,29.32,73585.15,0.0,0.63432,0.00021,22.74845]
[1780001353471,29.32,73586.9,0.0,0.6347,0.00021,22.74109]
[1780001358504,29.32,73589.09,0.0,0.63518,0.00021,22.73186]
[1780001365555,29.31,73589.54,0.0,0.63529,0.00021,22.72969]
[1780001370588,29.31,73589.83,0.0,0.63536,0.00021,22.72825]
[1780001376631,29.31,73592.48,0.0,0.63596,0.00021,22.71342]
[1780001381665,29.3,73593.22,0.0,0.63612,0.00021,22.7101]
[1780001386701,29.3,73586.16,0.0,0.63464,0.00021,22.73906]
[1780001391737,29.3,73584.67,0.0,0.63432,0.00021,22.74513]
[1780001396773,29.3,73585.62,0.0,0.63453,0.00021,22.74119]
[1780001401808,29.3,73586.42,0.0,0.6347,0.00021,22.73786]
[1780001404829,29.3,73580.21,0.0,0.63338,0.00021,22.76328]
[1780001410871,29.3,73578.49,0.0,0.633,0.00021,22.77058]
[1780001415908,29.3,73578.54,0.0,0.633,0.00021,22.77048]
[1780001421949,29.3,73582.89,0.0,0.63393,0.00021,22.75271]
[1780001426987,29.3,73583.96,0.0,0.63416,0.00021,22.74831]
[1780001432030,29.3,73585.71,0.0,0.63455,0.00021,22.73756]
[1780001437057,29.3,73589.56,0.0,0.63538,0.00021,22.72146]
[1780001442092,29.3,73593.35,0.0,0.63619,0.00021,22.7055]
[1780001447127,29.29,73591.45,0.0,0.6358,0.00021,22.71318]
[1780001452162,29.29,73590.41,0.0,0.63559,0.00021,22.71728]
[1780001457197,29.29,73585.07,0.0,0.63447,0.00021,22.73907]
[1780001462234,29.29,73585.1,0.0,0.63448,0.00021,22.73871]
[1780001467268,29.28,73585.25,0.0,0.63453,0.00021,22.73787]
[1780001472302,29.28,73585.16,0.0,0.63452,0.00021,22.73802]
[1780001477337,29.28,73586.73,0.0,0.63486,0.00021,22.73134]
[1780001482373,29.28,73589.99,0.0,0.63557,0.00021,22.71765]
[1780001487407,29.27,73589.66,0.0,0.63551,0.00021,22.7188]
[1780001492442,29.27,73590.61,0.0,0.63573,0.00021,22.71109]
[1780001497477,29.27,73590.13,0.0,0.63564,0.00021,22.71288]
[1780001502512,29.27,73586.78,0.0,0.63494,0.00021,22.72651]
[1780001507547,29.26,73586.39,0.0,0.63487,0.00021,22.72792]
[1780001512581,29.26,73586.79,0.0,0.63496,0.00021,22.72607]
[1780001517617,29.26,73587.0,0.0,0.63502,0.00021,22.725]
[1780001522652,29.26,73587.3,0.0,0.63509,0.00021,22.72358]
[1780001527687,29.26,73588.42,0.0,0.63534,0.00021,22.71873]
[1780001532722,29.25,73588.39,0.0,0.63534,0.00021,22.71864]
[1780001537756,29.25,73588.42,0.0,0.63536,0.00021,22.7183]
[1780001542792,29.25,73588.43,0.0,0.63537,0.00021,22.71805]
[1780001548834,29.24,73588.41,0.0,0.63538,0.00021,22.71789]
[1780001553873,29.24,73588.94,0.0,0.63552,0.00021,22.71193]
[1780001558905,29.24,73587.57,0.0,0.63523,0.00021,22.71742]
[1780001570157,29.24,73586.91,0.0,0.63511,0.00021,22.71977]
[1780001573002,29.24,73580.39,0.0,0.63373,0.00021,22.74653]
[1780001576031,29.24,73569.88,0.0,0.63148,0.00021,22.7892]
[1780001579047,29.24,73565.91,0.0,0.63063,0.00021,22.80522]
[1780001584083,29.24,73558.71,0.0,0.62909,0.00021,22.83394]
[1780001589118,29.24,73554.38,0.0,0.62816,0.00021,22.85102]
[1780001594152,29.24,73552.28,0.0,0.62771,0.00021,22.85926]
[1780001599190,29.24,73548.55,0.0,0.62691,0.00021,22.87377]
[1780001604223,29.24,73548.61,0.0,0.62692,0.00021,22.87353]
[1780001609258,29.24,73552.7,0.0,0.6278,0.00021,22.85762]
[1780001614298,29.24,73556.49,0.0,0.62862,0.00021,22.83939]
[1780001619334,29.24,73557.74,0.0,0.62888,0.00021,22.83459]
[1780001624368,29.25,73557.65,0.0,0.62885,0.00021,22.83508]
[1780001629404,29.25,73557.51,0.0,0.62881,0.00021,22.83576]
[1780001634447,29.25,73559.53,0.0,0.62925,0.00021,22.82767]
[1780001639474,29.25,73558.88,0.0,0.62911,0.00021,22.83036]
[1780001644510,29.25,73558.89,0.0,0.6291,0.00021,22.83044]
[1780001649544,29.25,73558.68,0.0,0.62905,0.00021,22.83138]
[1780001654581,29.25,73559.9,0.0,0.62931,0.00021,22.82666]
[1780001660788,29.25,73562.11,0.0,0.62977,0.00021,22.81802]
[1780001666664,29.25,73562.97,0.0,0.62995,0.00021,22.81471]
[1780001671699,29.26,73564.24,0.0,0.63024,0.00021,22.8062]
[1780001676734,29.26,73564.5,0.0,0.63029,0.00021,22.80524]
[1780001684790,29.26,73565.59,0.0,0.63052,0.00021,22.80101]
[1780001689826,29.26,73566.52,0.0,0.63071,0.00021,22.79737]
[1780001694862,29.26,73568.02,0.0,0.63103,0.00021,22.79136]
[1780001699897,29.26,73566.14,0.0,0.63063,0.00021,22.79897]
[1780001703930,29.26,73559.88,0.0,0.62929,0.00021,22.82389]
[1780001708960,29.26,73553.0,0.0,0.62781,0.00021,22.85091]
[1780001713995,29.26,73550.16,0.0,0.62721,0.00021,22.86192]
[1780001718027,29.26,73536.23,0.0,0.62422,0.00021,22.91551]
[1780001719036,29.26,73529.86,0.0,0.62285,0.00021,22.93958]
[1780001720055,29.26,73498.55,0.0,0.61609,0.00022,23.05377]
[1780001721236,29.26,73495.54,0.0,0.61544,0.00022,23.06438]
[1780001723100,29.26,73495.54,0.0,0.61544,0.00022,23.06436]
[1780001723156,29.26,73495.62,0.0,0.61546,0.00022,23.06415]
[1780001729101,29.27,73497.15,0.0,0.61576,0.00022,23.05923]
[1780001734137,29.28,73497.89,0.0,0.61591,0.00022,23.05349]
[1780001739170,29.28,73499.81,0.0,0.61632,0.00022,23.04687]
[1780001744209,29.28,73502.08,0.0,0.61681,0.00022,23.03888]
[1780001750250,29.29,73503.84,0.0,0.61716,0.00022,23.03298]
[1780001755284,29.29,73506.2,0.0,0.61766,0.00022,23.02475]
[1780001758305,29.29,73510.91,0.0,0.61867,0.00022,23.00794]
[1780001764348,29.29,73512.41,0.0,0.61898,0.00022,23.00268]
[1780001768377,29.3,73506.94,0.0,0.6178,0.00022,23.02255]
[1780001769388,29.3,73503.09,0.0,0.61696,0.00022,23.03638]
[1780001772794,29.3,73501.56,0.0,0.61663,0.00022,23.04178]
[1780001772940,29.3,73501.56,0.0,0.61663,0.00022,23.04178]
[1780001772953,29.3,73501.56,0.0,0.61663,0.00022,23.04178]
[1780001772896,29.3,73500.93,0.0,0.6165,0.00022,23.04399]
[1780001773415,29.3,73500.93,0.0,0.6165,0.00022,23.04399]
[1780001774419,29.3,73495.07,0.0,0.61524,0.00022,23.0646]
[1780001775589,29.29,73490.23,0.0,0.61419,0.00022,23.08146]
[1780001778208,29.29,73488.77,0.0,0.61388,0.00022,23.08643]
[1780001779453,29.29,73482.54,0.0,0.61254,0.00022,23.10778]
[1780001780898,29.29,73482.54,0.0,0.61254,0.00022,23.10778]
[1780001780941,29.29,73479.87,0.0,0.61197,0.00022,23.11684]
[1780001786502,29.28,73477.75,0.0,0.61153,0.00022,23.1237]
[1780001791729,29.28,73475.44,0.0,0.61105,0.00022,23.12778]
[1780001797581,29.27,73476.71,0.0,0.61135,0.00022,23.12317]
[1780001801800,29.27,73481.31,0.0,0.61236,0.00022,23.10728]
[1780001803625,29.27,73487.77,0.0,0.61376,0.00022,23.08493]
[1780001804625,29.27,73487.77,0.0,0.61376,0.00022,23.08493]
[1780001804666,29.27,73488.23,0.0,0.61387,0.00022,23.0833]
[1780001807255,29.27,73488.23,0.0,0.61387,0.00022,23.08323]
[1780001807651,29.27,73489.11,0.0,0.61406,0.00022,23.08014]
[1780001808658,29.27,73494.19,0.0,0.61516,0.00022,23.06237]
[1780001811050,29.27,73497.46,0.0,0.61587,0.00022,23.05081]
[1780001817720,29.26,73498.79,0.0,0.61617,0.00022,23.04599]
[1780001819676,29.26,73499.47,0.0,0.61632,0.00022,23.04357]
[1780001819734,29.26,73499.59,0.0,0.61634,0.00022,23.04313]
[1780001824771,29.26,73499.87,0.0,0.61641,0.00022,23.04207]
[1780001832019,29.26,73499.38,0.0,0.61631,0.00022,23.04372]
[1780001837861,29.26,73501.71,0.0,0.61681,0.00022,23.03536]
[1780001842902,29.26,73499.38,0.0,0.61631,0.00022,23.04358]
[1780001847935,29.26,73500.55,0.0,0.61657,0.00022,23.03934]
[1780001852969,29.26,73499.03,0.0,0.61626,0.00022,23.04113]
[1780001858015,29.25,73501.85,0.0,0.61688,0.00022,23.03102]
[1780001860027,29.25,73505.68,0.0,0.61771,0.00022,23.01729]
[1780001865063,29.25,73504.49,0.0,0.61745,0.00022,23.02154]
[1780001868083,29.25,73498.53,0.0,0.61616,0.00022,23.04275]
[1780001873117,29.25,73495.62,0.0,0.61554,0.00022,23.05295]
[1780001879159,29.25,73495.3,0.0,0.61548,0.00022,23.05396]
[1780001885206,29.25,73493.07,0.0,0.615,0.00022,23.06167]
[1780001892441,29.25,73491.14,0.0,0.61459,0.00022,23.06826]
[1780001898293,29.24,73492.11,0.0,0.61481,0.00022,23.06477]
[1780001903329,29.24,73492.4,0.0,0.61487,0.00022,23.06368]
[1780001908363,29.24,73491.69,0.0,0.61472,0.00022,23.0661]
[1780001913397,29.24,73490.38,0.0,0.61446,0.00022,23.0671]
[1780001918433,29.24,73487.91,0.0,0.61393,0.00022,23.07562]
[1780001923468,29.24,73485.9,0.0,0.6135,0.00022,23.08247]
[1780001927496,29.24,73479.59,0.0,0.61213,0.00022,23.1041]
[1780001930593,29.23,73479.89,0.0,0.6122,0.00022,23.10297]
[1780001930692,29.23,73480.03,0.0,0.61224,0.00022,23.10246]
[1780001932725,29.23,73487.56,0.0,0.61387,0.00022,23.07645]
[1780001938573,29.23,73488.06,0.0,0.61399,0.00022,23.07461]
[1780001943609,29.23,73487.51,0.0,0.61387,0.00022,23.07644]
[1780001948644,29.23,73488.31,0.0,0.61405,0.00022,23.07357]
[1780001954687,29.23,73490.62,0.0,0.61456,0.00022,23.06542]
[1780001959721,29.23,73488.89,0.0,0.61419,0.00022,23.07139]
[1780001964758,29.22,73488.97,0.0,0.61421,0.00022,23.07103]
[1780001970801,29.22,73490.36,0.0,0.61452,0.00022,23.06608]
[1780001973006,29.22,73485.04,0.0,0.61338,0.00022,23.08103]
[1780001978856,29.22,73484.37,0.0,0.61324,0.00022,23.08319]
[1780001983892,29.22,73483.96,0.0,0.61316,0.00022,23.08448]
[1780001990939,29.21,73484.38,0.0,0.61326,0.00022,23.08286]
[1780001993146,29.21,73489.03,0.0,0.61427,0.00022,23.06667]
[1780001998995,29.21,73489.19,0.0,0.61431,0.00022,23.06603]
[1780002002018,29.21,73501.88,0.0,0.61707,0.00022,23.02115]
[1780002003023,29.21,73511.37,0.0,0.61912,0.00022,22.98694]
[1780002003776,29.21,73511.37,0.0,0.61912,0.00022,22.98694]
[1780002004032,29.21,73511.29,0.0,0.6191,0.00022,22.98726]
[1780002009068,29.22,73512.1,0.0,0.61926,0.00022,22.98448]
[1780002016122,29.22,73511.88,0.0,0.6192,0.00022,22.98549]
[1780002021154,29.22,73511.31,0.0,0.61907,0.00022,22.98771]
[1780002026202,29.22,73511.06,0.0,0.61901,0.00022,22.98877]
[1780002031232,29.23,73508.22,0.0,0.6184,0.00022,22.99577]
[1780002036260,29.23,73508.17,0.0,0.61838,0.00022,22.99616]
[1780002041297,29.23,73510.84,0.0,0.61895,0.00022,22.9866]
[1780002046334,29.23,73511.69,0.0,0.61912,0.00022,22.98374]
[1780002048447,29.24,73511.71,0.0,0.61912,0.00022,22.98371]
[1780002049052,29.24,73511.71,0.0,0.61912,0.00022,22.98371]
[1780002049057,29.24,73511.71,0.0,0.61912,0.00022,22.98371]
[1780002049068,29.24,73511.71,0.0,0.61912,0.00022,22.98371]
[1780002049076,29.24,73520.53,0.0,0.62102,0.00022,22.95145]
[1780002050361,29.24,73523.05,0.0,0.62156,0.00022,22.94214]
[1780002051369,29.24,73515.63,0.0,0.61996,0.00022,22.96955]
[1780002052513,29.24,73515.63,0.0,0.61996,0.00022,22.96955]
[1780002053156,29.24,73512.39,0.0,0.61926,0.00022,22.98146]
[1780002058428,29.24,73510.7,0.0,0.61888,0.00022,22.98782]
[1780002061448,29.24,73506.59,0.0,0.61798,0.00022,23.0028]
[1780002067675,29.25,73505.57,0.0,0.61775,0.00022,23.00675]
[1780002070379,29.25,73505.57,0.0,0.61775,0.00022,23.00675]
[1780002070517,29.25,73505.28,0.0,0.61769,0.00022,23.00778]
[1780002075548,29.25,73506.88,0.0,0.61803,0.00022,23.00202]
[1780002080922,29.25,73507.09,0.0,0.61808,0.00022,23.00126]
[1780002086624,29.25,73507.18,0.0,0.6181,0.00022,23.00095]
[1780002091659,29.25,73507.56,0.0,0.61819,0.00022,22.99607]
[1780002092368,29.25,73507.56,0.0,0.61819,0.00022,22.99607]
[1780002092668,29.25,73510.42,0.0,0.61881,0.00022,22.98572]
[1780002097896,29.25,73508.19,0.0,0.61833,0.00022,22.99384]
[1780002103743,29.25,73505.71,0.0,0.61779,0.00022,23.00278]
[1780002110792,29.25,73507.16,0.0,0.61811,0.00022,22.99753]
[1780002118038,29.25,73508.02,0.0,0.61829,0.00022,22.99441]
[1780002121227,29.25,73509.32,0.0,0.61857,0.00022,22.98971]
[1780002121235,29.25,73509.32,0.0,0.61857,0.00022,22.98971]
[1780002121294,29.25,73517.09,0.0,0.62025,0.00022,22.96138]
[1780002122876,29.25,73518.77,0.0,0.62061,0.00022,22.95526]
[1780002128107,29.25,73519.77,0.0,0.62082,0.00022,22.95173]
[1780002133595,29.25,73514.1,0.0,0.61959,0.00022,22.97268]
[1780002133958,29.25,73505.04,0.0,0.61763,0.00022,23.0055]
[1780002134962,29.25,73502.25,0.0,0.61702,0.00022,23.01554]
[1780002136976,29.26,73497.91,0.0,0.61608,0.00022,23.0311]
[1780002142013,29.26,73497.57,0.0,0.61598,0.00022,23.0327]
[1780002147050,29.26,73498.31,0.0,0.61615,0.00022,23.02999]
[1780002150066,29.26,73490.92,0.0,0.61455,0.00022,23.05592]
[1780002155103,29.26,73487.41,0.0,0.61381,0.00022,23.06446]
[1780002160137,29.26,73488.78,0.0,0.61412,0.00022,23.05956]
[1780002166179,29.25,73488.34,0.0,0.61403,0.00022,23.06094]
[1780002171215,29.25,73488.08,0.0,0.61398,0.00022,23.06172]
[1780002176250,29.25,73487.71,0.0,0.61391,0.00022,23.0629]
[1780002181286,29.25,73487.18,0.0,0.6138,0.00022,23.06464]
[1780002186319,29.25,73485.98,0.0,0.61354,0.00022,23.06869]
[1780002191354,29.24,73484.98,0.0,0.61333,0.00022,23.07204]
[1780002194377,29.24,73493.58,0.0,0.6152,0.00022,23.04201]
[1780002199412,29.24,73495.27,0.0,0.61557,0.00022,23.03604]
[1780002203441,29.24,73499.04,0.0,0.61638,0.00022,23.02269]
[1780002208676,29.24,73499.61,0.0,0.61651,0.00022,23.02069]
[1780002214526,29.24,73497.54,0.0,0.61607,0.00022,23.02454]
[1780002221574,29.24,73500.12,0.0,0.61663,0.00022,23.01539]
[1780002228817,29.24,73501.25,0.0,0.61687,0.00022,23.01139]
[1780002234664,29.24,73501.44,0.0,0.61691,0.00022,23.01074]
[1780002236678,29.24,73495.51,0.0,0.61563,0.00022,23.03178]
[1780002241720,29.24,73495.58,0.0,0.61565,0.00022,23.03149]
[1780002245391,29.24,73495.4,0.0,0.61561,0.00022,23.03211]
[1780002245400,29.24,73490.67,0.0,0.61458,0.00022,23.0487]
[1780002245568,29.24,73490.67,0.0,0.61458,0.00022,23.0487]
[1780002245741,29.24,73490.67,0.0,0.61458,0.00022,23.0487]
[1780002245823,29.24,73480.16,0.0,0.6123,0.00022,23.08505]
[1780002247756,29.24,73476.88,0.0,0.61159,0.00022,23.09619]
[1780002249025,29.24,73476.88,0.0,0.61159,0.00022,23.09619]
[1780002249098,29.24,73476.24,0.0,0.61146,0.00022,23.09827]
[1780002253594,29.24,73477.04,0.0,0.61164,0.00022,23.09541]
[1780002253613,29.24,73477.04,0.0,0.61164,0.00022,23.09541]
[1780002253802,29.24,73476.41,0.0,0.61151,0.00022,23.09751]
[1780002255812,29.24,73469.65,0.0,0.61004,0.00022,23.12023]
[1780002257303,29.24,73469.65,0.0,0.61004,0.00022,23.12023]
[1780002257309,29.23,73467.24,0.0,0.60952,0.00022,23.12823]
[1780002263867,29.23,73466.95,0.0,0.60946,0.00022,23.12904]
[1780002269124,29.23,73465.91,0.0,0.60925,0.00022,23.13236]
[1780002275955,29.23,73463.05,0.0,0.60864,0.00022,23.13822]
[1780002281995,29.22,73464.23,0.0,0.60891,0.00022,23.1342]
[1780002288039,29.22,73464.68,0.0,0.60901,0.00022,23.13261]
[1780002293073,29.22,73465.25,0.0,0.60914,0.00022,23.13062]
[1780002298109,29.22,73468.23,0.0,0.6098,0.00022,23.12055]
[1780002303143,29.22,73464.78,0.0,0.60906,0.00022,23.13191]
[1780002306165,29.22,73460.54,0.0,0.60813,0.00022,23.14589]
[1780002309022,29.22,73456.86,0.0,0.60733,0.00022,23.15797]
[1780002309406,29.22,73456.56,0.0,0.60727,0.00022,23.15895]
[1780002315227,29.22,73457.14,0.0,0.60739,0.00022,23.15707]
[1780002320262,29.22,73456.75,0.0,0.60731,0.00022,23.15833]
[1780002325298,29.22,73456.82,0.0,0.60732,0.00022,23.15808]
[1780002330333,29.21,73455.83,0.0,0.60711,0.00022,23.16129]
[1780002335367,29.21,73455.53,0.0,0.60706,0.00022,23.15874]
[1780002340402,29.21,73456.09,0.0,0.60718,0.00022,23.15689]
[1780002342417,29.21,73462.37,0.0,0.60855,0.00022,23.13623]
[1780002347451,29.21,73465.17,0.0,0.60917,0.00022,23.1268]
[1780002349465,29.21,73470.09,0.0,0.61025,0.00022,23.11027]
[1780002354500,29.21,73472.43,0.0,0.61077,0.00022,23.10216]
[1780002357515,29.21,73472.43,0.0,0.61077,0.00022,23.10216]
[1780002357592,29.21,73472.43,0.0,0.61077,0.00022,23.10216]
[1780002357609,29.2,73477.95,0.0,0.61198,0.00022,23.08327]
[1780002360235,29.2,73479.48,0.0,0.61232,0.00022,23.07795]
[1780002360546,29.2,73478.35,0.0,0.61208,0.00022,23.08179]
[1780002365586,29.2,73480.72,0.0,0.6126,0.00022,23.0735]
[1780002370622,29.2,73481.31,0.0,0.61274,0.00022,23.07133]
[1780002372550,29.2,73481.56,0.0,0.6128,0.00022,23.07044]
[1780002372642,29.2,73482.4,0.0,0.61298,0.00022,23.06751]
[1780002373642,29.19,73490.78,0.0,0.6148,0.00022,23.03832]
[1780002375656,29.19,73487.11,0.0,0.61401,0.00022,23.05113]
[1780002377670,29.19,73482.2,0.0,0.61294,0.00022,23.06811]
[1780002382706,29.19,73483.07,0.0,0.61314,0.00022,23.06497]
[1780002383712,29.19,73487.95,0.0,0.6142,0.00022,23.048]
[1780002387741,29.19,73492.08,0.0,0.6151,0.00022,23.03348]
[1780002392780,29.19,73492.78,0.0,0.61527,0.00022,23.02745]
[1780002395305,29.19,73493.57,0.0,0.61544,0.00022,23.02466]
[1780002395383,29.19,73493.57,0.0,0.61544,0.00022,23.02466]
[1780002395398,29.19,73493.57,0.0,0.61544,0.00022,23.02466]
[1780002395450,29.19,73499.68,0.0,0.61677,0.00022,23.00295]
[1780002398647,29.19,73505.01,0.0,0.61793,0.00022,22.98382]
[1780002398662,29.19,73501.38,0.0,0.61714,0.00022,22.9969]
[1780002403859,29.19,73501.24,0.0,0.61711,0.00022,22.99744]
[1780002408894,29.19,73501.24,0.0,0.6171,0.00022,22.99748]
[1780002410761,29.19,73501.16,0.0,0.61709,0.00022,22.99779]
[1780002412768,29.19,73501.16,0.0,0.61709,0.00022,22.9978]
[1780002417957,29.19,73495.82,0.0,0.61592,0.00022,23.01687]
[1780002421367,29.19,73492.62,0.0,0.61523,0.00022,23.02817]
[1780002421445,29.19,73487.8,0.0,0.61418,0.00022,23.04506]
[1780002422992,29.19,73483.24,0.0,0.61319,0.00022,23.06089]
[1780002428027,29.19,73482.95,0.0,0.61313,0.00022,23.06177]
[1780002430280,29.19,73488.48,0.0,0.61434,0.00022,23.0425]
[1780002435082,29.19,73492.27,0.0,0.61517,0.00022,23.02915]
[1780002438101,29.19,73497.74,0.0,0.61636,0.00022,23.00977]
[1780002439653,29.19,73497.74,0.0,0.61636,0.00022,23.00977]
[1780002439721,29.19,73504.49,0.0,0.61782,0.00022,22.98561]
[1780002445149,29.19,73501.93,0.0,0.61726,0.00022,22.9949]
[1780002450420,29.19,73502.16,0.0,0.61731,0.00022,22.99413]
[1780002456241,29.19,73499.32,0.0,0.6167,0.00022,23.00082]
[1780002461277,29.19,73500.94,0.0,0.61705,0.00022,22.99507]
[1780002466312,29.19,73501.55,0.0,0.61718,0.00022,22.99294]
[1780002471347,29.19,73502.25,0.0,0.61733,0.00022,22.99049]
[1780002476381,29.19,73502.61,0.0,0.6174,0.00022,22.98927]
[1780002481418,29.2,73503.32,0.0,0.61755,0.00022,22.9868]
[1780002483431,29.2,73507.61,0.0,0.61848,0.00022,22.97136]
[1780002484027,29.2,73507.61,0.0,0.61848,0.00022,22.97136]
[1780002484039,29.2,73507.61,0.0,0.61848,0.00022,22.97136]
[1780002484658,29.2,73516.57,0.0,0.62042,0.00022,22.93866]
[1780002486452,29.2,73516.68,0.0,0.62044,0.00022,22.93828]
[1780002491487,29.2,73519.61,0.0,0.62107,0.00022,22.92757]
[1780002496524,29.2,73520.72,0.0,0.6213,0.00022,22.92359]
[1780002501558,29.2,73518.78,0.0,0.62087,0.00022,22.93092]
[1780002507601,29.21,73518.02,0.0,0.6207,0.00022,22.93385]
[1780002512638,29.21,73518.95,0.0,0.62091,0.00022,22.92699]
[1780002517673,29.21,73528.79,0.0,0.62303,0.00022,22.89037]
[1780002518682,29.21,73544.78,0.0,0.62648,0.00022,22.82936]
[1780002519686,29.21,73552.44,0.0,0.62812,0.00021,22.79954]
[1780002521700,29.21,73552.56,0.0,0.62816,0.00021,22.79886]
[1780002526739,29.2,73553.55,0.0,0.6284,0.00021,22.7944]
[1780002531772,29.19,73556.74,0.0,0.62911,0.00021,22.7813]
[1780002536811,29.19,73552.48,0.0,0.6282,0.00021,22.79796]
[1780002541844,29.19,73546.92,0.0,0.627,0.00022,22.81977]
[1780002546881,29.19,73545.72,0.0,0.62674,0.00022,22.82443]
[1780002551917,29.19,73547.31,0.0,0.62708,0.00022,22.81828]
[1780002556949,29.19,73546.3,0.0,0.62687,0.00022,22.82221]
[1780002561987,29.19,73547.18,0.0,0.62706,0.00022,22.81879]
[1780002567022,29.19,73549.64,0.0,0.62758,0.00022,22.80921]
[1780002572274,29.19,73549.13,0.0,0.62749,0.00022,22.80769]
[1780002577311,29.19,73550.27,0.0,0.62773,0.00021,22.80326]
[1780002583135,29.19,73550.93,0.0,0.62787,0.00021,22.80072]
[1780002589178,29.19,73550.24,0.0,0.62772,0.00021,22.80346]
[1780002594211,29.19,73552.64,0.0,0.62824,0.00021,22.7941]
[1780002599246,29.2,73552.17,0.0,0.62813,0.00021,22.79599]
[1780002606298,29.2,73552.12,0.0,0.62812,0.00021,22.79625]
[1780002611331,29.2,73551.8,0.0,0.62805,0.00021,22.79755]
[1780002616368,29.2,73552.12,0.0,0.62811,0.00021,22.79634]
[1780002621401,29.2,73554.76,0.0,0.62868,0.00021,22.78602]
[1780002626436,29.2,73556.93,0.0,0.62914,0.00021,22.77755]
[1780002631475,29.2,73556.52,0.0,0.62906,0.00021,22.77573]
[1780002636506,29.2,73555.95,0.0,0.62893,0.00021,22.77808]
[1780002641541,29.2,73560.92,0.0,0.63,0.00021,22.75849]
[1780002646585,29.21,73567.95,0.0,0.63149,0.00021,22.73055]
[1780002651614,29.21,73570.61,0.0,0.63205,0.00021,22.72009]
[1780002656650,29.21,73571.54,0.0,0.63223,0.00021,22.71661]
[1780002659886,29.21,73562.52,0.0,0.63029,0.00021,22.75301]
[1780002665710,29.22,73561.12,0.0,0.62999,0.00021,22.75874]
[1780002670745,29.22,73559.04,0.0,0.62953,0.00021,22.76711]
[1780002675779,29.22,73559.85,0.0,0.6297,0.00021,22.76401]
[1780002681038,29.22,73557.92,0.0,0.62928,0.00021,22.77177]
[1780002686858,29.22,73557.52,0.0,0.62919,0.00021,22.77346]
[1780002691893,29.22,73556.99,0.0,0.62909,0.00021,22.77209]
[1780002696928,29.22,73556.48,0.0,0.62898,0.00021,22.77419]
[1780002701963,29.23,73556.17,0.0,0.62891,0.00021,22.7755]
[1780002706999,29.23,73555.46,0.0,0.62875,0.00021,22.77837]
[1780002712036,29.23,73555.14,0.0,0.62868,0.00021,22.77971]
[1780002717072,29.23,73551.75,0.0,0.62795,0.00021,22.79308]
[1780002722104,29.23,73551.38,0.0,0.62786,0.00021,22.79456]
[1780002727138,29.23,73551.47,0.0,0.62788,0.00021,22.79425]
[1780002732174,29.23,73550.6,0.0,0.62769,0.00021,22.79767]
[1780002738217,29.23,73550.7,0.0,0.62771,0.00021,22.79731]
[1780002743251,29.23,73548.39,0.0,0.62722,0.00021,22.80632]
[1780002748285,29.23,73547.8,0.0,0.62709,0.00021,22.8086]
[1780002753320,29.23,73548.29,0.0,0.62721,0.00021,22.80312]
[1780002759362,29.23,73548.06,0.0,0.62717,0.00021,22.804]
[1780002764624,29.23,73547.3,0.0,0.627,0.00021,22.80694]
[1780002770439,29.23,73546.96,0.0,0.62693,0.00021,22.80825]
[1780002777492,29.23,73546.73,0.0,0.62688,0.00021,22.80913]
[1780002780510,29.23,73535.73,0.0,0.62452,0.00022,22.85138]
[1780002783530,29.23,73542.98,0.0,0.62608,0.00022,22.82354]
[1780002788814,29.23,73547.36,0.0,0.62702,0.00021,22.80654]
[1780002792594,29.23,73556.43,0.0,0.62897,0.00021,22.77105]
[1780002793599,29.23,73574.25,0.0,0.63279,0.00021,22.69973]
[1780002794622,29.23,73583.48,0.0,0.63476,0.00021,22.66195]
[1780002799650,29.23,73588.79,0.0,0.63589,0.00021,22.63996]
[1780002804683,29.23,73594.69,0.0,0.63715,0.00021,22.61522]
[1780002807705,29.23,73610.12,0.0,0.64043,0.00021,22.5497]
[1780002808967,29.23,73613.67,0.0,0.64117,0.00021,22.53473]
[1780002814759,29.23,73608.75,0.0,0.64013,0.00021,22.55254]
[1780002817774,29.23,73603.36,0.0,0.63899,0.00021,22.57563]
[1780002820795,29.23,73593.81,0.0,0.63695,0.00021,22.61598]
[1780002822809,29.23,73590.7,0.0,0.63629,0.00021,22.62895]
[1780002827845,29.23,73590.99,0.0,0.63636,0.00021,22.62765]
[1780002832879,29.23,73588.45,0.0,0.63582,0.00021,22.63812]
[1780002837914,29.23,73589.41,0.0,0.63603,0.00021,22.634]
[1780002842956,29.23,73583.77,0.0,0.63483,0.00021,22.65736]
[1780002843961,29.23,73573.69,0.0,0.63267,0.00021,22.69862]
[1780002844973,29.23,73561.44,0.0,0.63006,0.00021,22.74769]
[1780002850005,29.22,73561.9,0.0,0.63018,0.00021,22.74536]
[1780002853029,29.22,73569.67,0.0,0.63186,0.00021,22.71394]
[1780002858064,29.22,73572.48,0.0,0.63245,0.00021,22.70282]
[1780002863095,29.23,73568.29,0.0,0.63154,0.00021,22.72006]
[1780002868131,29.23,73567.86,0.0,0.63143,0.00021,22.72209]
[1780002873182,29.23,73579.88,0.0,0.63401,0.00021,22.66986]
[1780002877209,29.23,73586.22,0.0,0.63537,0.00021,22.64367]
[1780002882243,29.23,73589.39,0.0,0.63605,0.00021,22.63044]
[1780002887282,29.23,73590.62,0.0,0.63631,0.00021,22.62521]
[1780002892314,29.23,73593.95,0.0,0.63703,0.00021,22.61125]
[1780002897349,29.23,73596.55,0.0,0.63758,0.00021,22.60031]
[1780002902385,29.23,73598.82,0.0,0.63806,0.00021,22.59073]
[1780002907425,29.23,73597.19,0.0,0.63772,0.00021,22.59762]
[1780002909679,29.23,73591.11,0.0,0.63642,0.00021,22.62309]
[1780002915477,29.23,73585.21,0.0,0.63517,0.00021,22.6475]
[1780002920516,29.22,73586.25,0.0,0.6354,0.00021,22.64308]
[1780002925546,29.22,73588.95,0.0,0.63598,0.00021,22.63179]
[1780002929820,29.22,73595.92,0.0,0.63746,0.00021,22.60258]
[1780002935619,29.22,73596.2,0.0,0.63754,0.00021,22.5978]
[1780002941660,29.22,73601.02,0.0,0.63857,0.00021,22.57748]
[1780002946699,29.22,73601.13,0.0,0.63859,0.00021,22.57709]
[1780002951731,29.22,73600.56,0.0,0.63846,0.00021,22.57958]
[1780002956764,29.23,73604.06,0.0,0.6392,0.00021,22.56482]
[1780002961803,29.23,73603.48,0.0,0.63907,0.00021,22.56742]
[1780002966835,29.23,73601.3,0.0,0.6386,0.00021,22.5768]
[1780002971875,29.23,73599.09,0.0,0.63813,0.00021,22.58626]
[1780002976905,29.23,73596.22,0.0,0.63751,0.00021,22.59841]
[1780002981941,29.23,73596.87,0.0,0.63765,0.00021,22.59571]
[1780002986977,29.23,73597.29,0.0,0.63774,0.00021,22.59396]
[1780002992012,29.23,73601.84,0.0,0.63872,0.00021,22.5712]
[1780002998053,29.23,73603.82,0.0,0.63914,0.00021,22.56291]
[1780003003088,29.23,73608.42,0.0,0.64011,0.00021,22.54345]
[1780003008123,29.24,73617.48,0.0,0.64202,0.00021,22.50453]
[1780003013162,29.24,73619.63,0.0,0.64247,0.00021,22.49535]
[1780003019200,29.24,73621.03,0.0,0.64275,0.00021,22.48948]
[1780003025243,29.24,73618.98,0.0,0.64231,0.00021,22.49861]
[1780003030278,29.24,73619.94,0.0,0.64251,0.00021,22.4946]
[1780003034306,29.25,73628.42,0.0,0.64429,0.00021,22.45762]
[1780003038333,29.25,73634.69,0.0,0.64561,0.00021,22.4301]
[1780003043369,29.25,73637.11,0.0,0.64611,0.00021,22.41945]
[1780003048407,29.25,73631.86,0.0,0.645,0.00021,22.44294]
[1780003053438,29.25,73629.85,0.0,0.64458,0.00021,22.44842]
[1780003058475,29.26,73629.35,0.0,0.64447,0.00021,22.4508]
[1780003063509,29.26,73630.56,0.0,0.64471,0.00021,22.44566]
[1780003068546,29.26,73635.0,0.0,0.64564,0.00021,22.42623]
[1780003070815,29.26,73628.53,0.0,0.64427,0.00021,22.45496]
[1780003074596,29.26,73620.57,0.0,0.64258,0.00021,22.48992]
[1780003079626,29.26,73619.54,0.0,0.64236,0.00021,22.49444]
[1780003084662,29.26,73622.23,0.0,0.64293,0.00021,22.48279]
[1780003089698,29.26,73626.77,0.0,0.64388,0.00021,22.46306]
[1780003094732,29.27,73629.35,0.0,0.64442,0.00021,22.45188]
[1780003097753,29.27,73622.19,0.0,0.6429,0.00021,22.4834]
[1780003102788,29.27,73621.69,0.0,0.64279,0.00021,22.48573]
[1780003107823,29.27,73622.59,0.0,0.64297,0.00021,22.48196]
[1780003112858,29.27,73617.77,0.0,0.64196,0.00021,22.49946]
[1780003117893,29.27,73618.05,0.0,0.64202,0.00021,22.49835]
[1780003122928,29.27,73617.83,0.0,0.64197,0.00021,22.49941]
[1780003127966,29.28,73617.12,0.0,0.64181,0.00021,22.50259]
[1780003134008,29.28,73616.55,0.0,0.64169,0.00021,22.50519]
[1780003140054,29.28,73618.44,0.0,0.64208,0.00021,22.49711]
[1780003145086,29.28,73620.99,0.0,0.64262,0.00021,22.48613]
[1780003151379,29.28,73621.28,0.0,0.64267,0.00021,22.48506]
[1780003157173,29.28,73622.94,0.0,0.64301,0.00021,22.47797]
[1780003162208,29.28,73624.04,0.0,0.64324,0.00021,22.4733]
[1780003167242,29.28,73618.62,0.0,0.64209,0.00021,22.49699]
[1780003172279,29.29,73616.65,0.0,0.64169,0.00021,22.50197]
[1780003176306,29.29,73610.62,0.0,0.64041,0.00021,22.52792]
[1780003180334,29.28,73596.16,0.0,0.63734,0.00021,22.5892]
[1780003181590,29.28,73590.66,0.0,0.63617,0.00021,22.61212]
[1780003187383,29.28,73591.44,0.0,0.63634,0.00021,22.60878]
[1780003191411,29.28,73585.37,0.0,0.63505,0.00021,22.63392]
[1780003196446,29.28,73583.12,0.0,0.63457,0.00021,22.64321]
[1780003201482,29.28,73580.83,0.0,0.63408,0.00021,22.65266]
[1780003206516,29.28,73586.55,0.0,0.6353,0.00021,22.62912]
[1780003211552,29.28,73593.38,0.0,0.63676,0.00021,22.60069]
[1780003216586,29.28,73595.64,0.0,0.63724,0.00021,22.5911]
[1780003220617,29.28,73601.73,0.0,0.63854,0.00021,22.56539]
[1780003224642,29.28,73608.66,0.0,0.64001,0.00021,22.53596]
[1780003229680,29.28,73606.42,0.0,0.63953,0.00021,22.54558]
[1780003234714,29.28,73605.97,0.0,0.63945,0.00021,22.54398]
[1780003242013,29.28,73603.57,0.0,0.63894,0.00021,22.55427]
[1780003247804,29.28,73608.24,0.0,0.63993,0.00021,22.53443]
[1780003253846,29.28,73609.6,0.0,0.64022,0.00021,22.52861]
[1780003259891,29.28,73605.48,0.0,0.63935,0.00021,22.54613]
[1780003264923,29.28,73607.79,0.0,0.63984,0.00021,22.53625]
[1780003269959,29.28,73604.54,0.0,0.63915,0.00021,22.55006]
[1780003274994,29.28,73603.45,0.0,0.63892,0.00021,22.55463]
[1780003280030,29.28,73602.77,0.0,0.63878,0.00021,22.55742]
[1780003285066,29.28,73602.12,0.0,0.63865,0.00021,22.56008]
[1780003290108,29.28,73605.15,0.0,0.63929,0.00021,22.54713]
[1780003295137,29.28,73606.17,0.0,0.63953,0.00021,22.53918]
[1780003302434,29.28,73606.21,0.0,0.63954,0.00021,22.53899]
[1780003312504,29.28,73605.98,0.0,0.63949,0.00021,22.53993]
[1780003322574,29.28,73606.77,0.0,0.63966,0.00021,22.5365]
[1780003328369,29.28,73604.16,0.0,0.63911,0.00021,22.54756]
[1780003333404,29.28,73600.34,0.0,0.6383,0.00021,22.56364]
[1780003338439,29.27,73603.67,0.0,0.63902,0.00021,22.54944]
[1780003343475,29.27,73603.42,0.0,0.63897,0.00021,22.55042]
[1780003348509,29.27,73603.09,0.0,0.6389,0.00021,22.55172]
[1780003353544,29.27,73605.34,0.0,0.6394,0.00021,22.53853]
[1780003358579,29.27,73605.08,0.0,0.63935,0.00021,22.5396]
[1780003362609,29.27,73612.71,0.0,0.64096,0.00021,22.50695]
[1780003367641,29.27,73617.88,0.0,0.64205,0.00021,22.48477]
[1780003372677,29.28,73617.84,0.0,0.64204,0.00021,22.4851]
[1780003377712,29.28,73617.43,0.0,0.64194,0.00021,22.48702]
[1780003382746,29.28,73617.17,0.0,0.64188,0.00021,22.48828]
[1780003387786,29.28,73616.38,0.0,0.64171,0.00021,22.49182]
[1780003392820,29.28,73612.89,0.0,0.64097,0.00021,22.50694]
[1780003397856,29.28,73612.24,0.0,0.64083,0.00021,22.5098]
[1780003401880,29.28,73603.91,0.0,0.63906,0.00021,22.54539]
[1780003407927,29.28,73604.85,0.0,0.63926,0.00021,22.54134]
[1780003413213,29.28,73603.7,0.0,0.63904,0.00021,22.54259]
[1780003421018,29.28,73605.74,0.0,0.63947,0.00021,22.53387]
[1780003426053,29.28,73606.28,0.0,0.63959,0.00021,22.53155]
[1780003431088,29.28,73608.05,0.0,0.63996,0.00021,22.524]
[1780003441158,29.28,73609.44,0.0,0.64026,0.00021,22.51811]
[1780003446193,29.28,73609.3,0.0,0.64023,0.00021,22.51873]
[1780003451228,29.28,73608.6,0.0,0.64008,0.00021,22.52175]
[1780003455258,29.28,73615.69,0.0,0.64158,0.00021,22.49132]
[1780003459285,29.28,73625.7,0.0,0.64369,0.00021,22.44785]
[1780003460290,29.28,73632.19,0.0,0.64506,0.00021,22.41921]
[1780003463572,29.28,73640.55,0.0,0.64683,0.00021,22.38195]
[1780003469355,29.28,73642.63,0.0,0.64727,0.00021,22.3725]
[1780003474389,29.28,73643.22,0.0,0.64742,0.00021,22.36619]
[1780003479424,29.28,73641.95,0.0,0.64715,0.00021,22.37184]
[1780003484459,29.28,73642.86,0.0,0.64735,0.00021,22.3677]
[1780003489495,29.28,73642.08,0.0,0.64718,0.00021,22.37117]
[1780003494529,29.28,73643.37,0.0,0.64746,0.00021,22.36534]
[1780003500574,29.28,73644.14,0.0,0.64762,0.00021,22.36185]
[1780003505607,29.28,73645.54,0.0,0.64792,0.00021,22.35554]
[1780003510647,29.28,73645.56,0.0,0.64792,0.00021,22.35546]
[1780003516684,29.28,73645.55,0.0,0.64792,0.00021,22.35552]
[1780003521719,29.28,73646.04,0.0,0.64802,0.00021,22.35333]
[1780003526755,29.28,73646.44,0.0,0.6481,0.00021,22.35155]
[1780003531796,29.28,73646.2,0.0,0.64807,0.00021,22.34905]
[1780003536826,29.28,73646.58,0.0,0.64815,0.00021,22.3474]
[1780003539847,29.28,73654.81,0.0,0.64987,0.00021,22.31009]
[1780003544881,29.28,73650.98,0.0,0.64906,0.00021,22.32771]
[1780003548911,29.28,73645.15,0.0,0.64783,0.00021,22.35413]
[1780003553948,29.28,73644.41,0.0,0.64768,0.00021,22.3575]
[1780003558982,29.28,73644.04,0.0,0.6476,0.00021,22.3592]
[1780003564021,29.28,73642.08,0.0,0.64718,0.00021,22.36803]
[1780003569054,29.28,73648.75,0.0,0.64859,0.00021,22.33796]
[1780003574359,29.28,73653.37,0.0,0.64955,0.00021,22.31707]
[1780003580130,29.28,73654.8,0.0,0.64985,0.00021,22.31068]
[1780003585166,29.29,73657.81,0.0,0.65047,0.00021,22.29706]
[1780003590203,29.29,73659.42,0.0,0.6508,0.00021,22.28982]
[1780003597249,29.29,73659.48,0.0,0.65083,0.00021,22.28613]
[1780003602284,29.29,73660.34,0.0,0.651,0.00021,22.28233]
[1780003607319,29.29,73660.72,0.0,0.65108,0.00021,22.28072]
[1780003614641,29.29,73660.91,0.0,0.65111,0.00021,22.28003]
[1780003620414,29.3,73661.71,0.0,0.65127,0.00021,22.27653]
[1780003627462,29.3,73658.86,0.0,0.65066,0.00021,22.28981]
[1780003632499,29.3,73656.12,0.0,0.65008,0.00021,22.30247]
[1780003637534,29.3,73656.79,0.0,0.65022,0.00021,22.29952]
[1780003642837,29.3,73656.63,0.0,0.65018,0.00021,22.30039]
[1780003648611,29.3,73653.71,0.0,0.64956,0.00021,22.31383]
[1780003654652,29.3,73653.35,0.0,0.6495,0.00021,22.31194]
[1780003662978,29.3,73652.42,0.0,0.6493,0.00021,22.31633]
[1780003668751,29.3,73652.35,0.0,0.64928,0.00021,22.31675]
[1780003677084,29.31,73651.14,0.0,0.64902,0.00021,22.32233]
[1780003682849,29.3,73650.01,0.0,0.6488,0.00021,22.32715]
[1780003687884,29.3,73650.51,0.0,0.64892,0.00021,22.32441]
[1780003693936,29.29,73651.76,0.0,0.64921,0.00021,22.31817]
[1780003699968,29.29,73652.12,0.0,0.64931,0.00021,22.31606]
[1780003705004,29.28,73650.35,0.0,0.64895,0.00021,22.32373]
[1780003710041,29.28,73648.88,0.0,0.64864,0.00021,22.33033]
[1780003715074,29.28,73647.87,0.0,0.64846,0.00021,22.33103]
[1780003720120,29.28,73647.78,0.0,0.64845,0.00021,22.33119]
[1780003725145,29.28,73648.55,0.0,0.64863,0.00021,22.32744]
[1780003730180,29.27,73650.74,0.0,0.6491,0.00021,22.31719]
[1780003735216,29.27,73646.61,0.0,0.64824,0.00021,22.33569]
[1780003740250,29.27,73645.78,0.0,0.64806,0.00021,22.3395]
[1780003742264,29.27,73638.39,0.0,0.64651,0.00021,22.3727]
[1780003747298,29.27,73633.93,0.0,0.64557,0.00021,22.39249]
[1780003751327,29.27,73624.33,0.0,0.64354,0.00021,22.43471]
[1780003756363,29.28,73620.2,0.0,0.64265,0.00021,22.45326]
[1780003760398,29.28,73610.65,0.0,0.64061,0.00021,22.49482]
[1780003762408,29.28,73603.72,0.0,0.63913,0.00021,22.52452]
[1780003765433,29.28,73597.48,0.0,0.6378,0.00021,22.55098]
[1780003768723,29.28,73590.82,0.0,0.63638,0.00021,22.57889]
[1780003774498,29.28,73591.31,0.0,0.6365,0.00021,22.57325]
[1780003781542,29.28,73592.37,0.0,0.63673,0.00021,22.5688]
[1780003786578,29.28,73592.73,0.0,0.63681,0.00021,22.56726]
[1780003792620,29.28,73593.19,0.0,0.63691,0.00021,22.5653]
[1780003797655,29.28,73593.81,0.0,0.63704,0.00021,22.56267]
[1780003802690,29.28,73593.18,0.0,0.63691,0.00021,22.56526]
[1780003807725,29.28,73592.14,0.0,0.63669,0.00021,22.56955]
[1780003812760,29.28,73592.64,0.0,0.6368,0.00021,22.5674]
[1780003817794,29.28,73592.47,0.0,0.63677,0.00021,22.56804]
[1780003823839,29.27,73592.96,0.0,0.63688,0.00021,22.56592]
[1780003829148,29.27,73591.45,0.0,0.63656,0.00021,22.57211]
[1780003836928,29.27,73592.25,0.0,0.63675,0.00021,22.56508]
[1780003841963,29.27,73592.93,0.0,0.6369,0.00021,22.56216]
[1780003849289,29.27,73592.06,0.0,0.63672,0.00021,22.56567]
[1780003854324,29.27,73593.72,0.0,0.63708,0.00021,22.55866]
[1780003860096,29.27,73592.98,0.0,0.63693,0.00021,22.56167]
[1780003865131,29.27,73591.35,0.0,0.63658,0.00021,22.56839]
[1780003870165,29.27,73591.57,0.0,0.63663,0.00021,22.5674]
[1780003875205,29.27,73594.65,0.0,0.63729,0.00021,22.55443]
[1780003880237,29.26,73594.88,0.0,0.63735,0.00021,22.55339]
[1780003885271,29.26,73594.24,0.0,0.63721,0.00021,22.556]
[1780003890305,29.26,73593.96,0.0,0.63716,0.00021,22.55709]
[1780003895340,29.26,73594.25,0.0,0.63724,0.00021,22.55222]
[1780003900377,29.26,73595.02,0.0,0.63741,0.00021,22.54892]
[1780003904412,29.26,73603.1,0.0,0.63913,0.00021,22.51476]
[1780003909443,29.26,73604.07,0.0,0.63933,0.00021,22.5107]
[1780003914478,29.26,73603.08,0.0,0.63912,0.00021,22.51498]
[1780003919514,29.26,73601.46,0.0,0.63877,0.00021,22.52191]
[1780003924819,29.26,73601.08,0.0,0.63869,0.00021,22.52356]
[1780003930590,29.26,73600.22,0.0,0.6385,0.00021,22.52726]
[1780003936633,29.26,73599.11,0.0,0.63827,0.00021,22.53199]
[1780003941939,29.26,73599.08,0.0,0.63826,0.00021,22.53214]
[1780003947708,29.27,73598.96,0.0,0.63823,0.00021,22.53268]
[1780003952744,29.27,73598.47,0.0,0.63814,0.00021,22.53119]
[1780003957779,29.27,73598.18,0.0,0.63808,0.00021,22.53243]
[1780003963821,29.27,73598.02,0.0,0.63804,0.00021,22.53313]
[1780003968856,29.27,73596.94,0.0,0.63781,0.00021,22.53769]
[1780003973890,29.27,73595.97,0.0,0.63761,0.00021,22.54178]
[1780003978926,29.27,73595.96,0.0,0.63761,0.00021,22.54181]
[1780003985975,29.27,73596.05,0.0,0.63763,0.00021,22.54142]
[1780003992323,29.27,73596.61,0.0,0.63774,0.00021,22.53907]
[1780003997358,29.27,73596.66,0.0,0.63775,0.00021,22.53886]
[1780004003096,29.27,73596.66,0.0,0.63775,0.00021,22.53887]
[1780004016491,29.27,73596.86,0.0,0.63781,0.00021,22.53447]
[1780004022229,29.27,73597.19,0.0,0.63788,0.00021,22.5331]
[1780004024243,29.27,73603.4,0.0,0.6392,0.00021,22.50684]
[1780004026561,29.27,73610.79,0.0,0.64077,0.00021,22.47531]
[1780004032299,29.27,73613.79,0.0,0.6414,0.00021,22.46269]
[1780004037334,29.27,73616.35,0.0,0.64192,0.00021,22.45191]
[1780004042368,29.28,73615.65,0.0,0.64176,0.00021,22.45524]
[1780004047402,29.28,73620.79,0.0,0.64284,0.00021,22.43325]
[1780004052439,29.28,73625.84,0.0,0.64391,0.00021,22.41117]
[1780004057472,29.28,73624.86,0.0,0.64371,0.00021,22.41529]
[1780004063516,29.28,73625.64,0.0,0.64388,0.00021,22.41167]
[1780004068550,29.27,73626.3,0.0,0.64403,0.00021,22.40856]
[1780004073584,29.27,73627.56,0.0,0.64433,0.00021,22.39913]
[1780004078621,29.27,73628.24,0.0,0.64448,0.00021,22.39587]
[1780004083658,29.27,73630.08,0.0,0.64488,0.00021,22.38752]
[1780004088693,29.26,73629.64,0.0,0.6448,0.00021,22.38923]
[1780004093726,29.26,73629.37,0.0,0.64475,0.00021,22.39019]
[1780004100822,29.26,73629.86,0.0,0.64487,0.00021,22.38772]
[1780004105858,29.26,73628.42,0.0,0.64458,0.00021,22.39385]
[1780004112905,29.25,73628.09,0.0,0.64452,0.00021,22.39499]
[1780004117943,29.25,73628.88,0.0,0.6447,0.00021,22.3912]
[1780004123241,29.25,73628.42,0.0,0.64462,0.00021,22.39291]
[1780004129020,29.24,73627.8,0.0,0.64451,0.00021,22.39523]
[1780004134060,29.24,73628.65,0.0,0.64472,0.00021,22.38751]
[1780004139095,29.24,73629.49,0.0,0.64491,0.00021,22.38343]
[1780004144132,29.23,73629.89,0.0,0.64502,0.00021,22.3813]
[1780004149167,29.23,73629.53,0.0,0.64496,0.00021,22.38253]
[1780004156216,29.22,73629.88,0.0,0.64505,0.00021,22.38046]
[1780004162267,29.22,73630.34,0.0,0.64517,0.00021,22.37798]
[1780004167297,29.22,73631.11,0.0,0.64535,0.00021,22.37419]
[1780004172585,29.21,73630.96,0.0,0.64534,0.00021,22.37442]
[1780004177619,29.21,73630.96,0.0,0.64535,0.00021,22.37406]
[1780004182654,29.2,73631.48,0.0,0.64548,0.00021,22.37138]
[1780004188448,29.2,73632.47,0.0,0.64571,0.00021,22.36656]
[1780004193483,29.2,73634.52,0.0,0.64618,0.00021,22.35345]
[1780004198518,29.19,73634.35,0.0,0.64615,0.00021,22.3539]
[1780004203552,29.19,73634.2,0.0,0.64614,0.00021,22.35427]
[1780004208588,29.19,73634.15,0.0,0.64614,0.00021,22.35416]
[1780004213624,29.18,73634.52,0.0,0.64623,0.00021,22.3522]
[1780004217654,29.18,73628.2,0.0,0.6449,0.00021,22.38016]
[1780004222685,29.18,73625.23,0.0,0.64428,0.00021,22.39313]
[1780004224700,29.18,73638.98,0.0,0.6472,0.00021,22.3317]
[1780004229736,29.18,73646.0,0.0,0.64868,0.00021,22.29998]
[1780004232757,29.18,73653.02,0.0,0.65016,0.00021,22.268]
[1780004237793,29.18,73656.94,0.0,0.65098,0.00021,22.25]
[1780004242827,29.18,73658.24,0.0,0.65126,0.00021,22.24391]
[1780004247862,29.18,73659.17,0.0,0.65146,0.00021,22.23943]
[1780004252902,29.18,73662.65,0.0,0.65223,0.00021,22.21941]
[1780004257934,29.17,73667.05,0.0,0.65317,0.00021,22.1985]
[1780004259974,29.17,73673.46,0.0,0.65452,0.00021,22.16818]
[1780004261212,29.17,73708.0,0.0,0.66175,0.00021,22.0014]
[1780004262223,29.17,73709.95,0.0,0.66216,0.00021,21.99182]
[1780004264006,29.17,73692.36,0.0,0.65848,0.00021,22.0779]
[1780004264998,29.17,73682.7,0.0,0.65646,0.00021,22.12431]
[1780004267259,29.17,73674.99,0.0,0.65485,0.00021,22.16088]
[1780004271047,29.17,73671.31,0.0,0.65409,0.00021,22.17795]
[1780004277089,29.16,73670.48,0.0,0.65393,0.00021,22.18135]
[1780004282127,29.16,73666.14,0.0,0.65304,0.00021,22.2013]
[1780004287400,29.16,73674.24,0.0,0.65476,0.00021,22.16282]
[1780004289174,29.16,73685.66,0.0,0.65716,0.00021,22.10831]
[1780004293443,29.16,73693.09,0.0,0.65871,0.00021,22.07253]
[1780004299244,29.16,73692.77,0.0,0.65862,0.00021,22.07463]
[1780004304278,29.16,73692.49,0.0,0.65855,0.00021,22.07639]
[1780004309314,29.16,73691.83,0.0,0.65841,0.00021,22.07958]
[1780004314352,29.17,73692.21,0.0,0.65848,0.00021,22.07467]
[1780004319624,29.17,73692.11,0.0,0.65846,0.00021,22.07536]
[1780004325430,29.18,73693.46,0.0,0.65872,0.00021,22.06929]
[1780004330460,29.18,73694.53,0.0,0.65892,0.00021,22.06458]
[1780004335496,29.18,73696.9,0.0,0.6594,0.00021,22.05349]
[1780004340531,29.19,73696.59,0.0,0.65932,0.00021,22.05546]
[1780004345566,29.19,73696.33,0.0,0.65924,0.00021,22.0572]
[1780004346576,29.19,73689.37,0.0,0.65779,0.00021,22.09095]
[1780004347579,29.19,73673.57,0.0,0.65447,0.00021,22.16623]
[1780004348588,29.19,73674.14,0.0,0.6546,0.00021,22.16345]
[1780004353870,29.19,73671.31,0.0,0.65403,0.00021,22.17626]
[1780004359669,29.18,73670.72,0.0,0.65392,0.00021,22.17858]
[1780004361681,29.18,73677.03,0.0,0.65525,0.00021,22.1486]
[1780004366716,29.18,73678.72,0.0,0.65562,0.00021,22.14024]
[1780004371753,29.18,73684.3,0.0,0.65682,0.00021,22.10973]
[1780004376785,29.17,73685.08,0.0,0.65699,0.00021,22.1058]
[1780004383837,29.17,73683.19,0.0,0.65661,0.00021,22.11456]
[1780004388876,29.17,73688.14,0.0,0.65765,0.00021,22.09065]
[1780004393908,29.17,73690.5,0.0,0.65813,0.00021,22.07977]
[1780004400957,29.18,73692.7,0.0,0.65856,0.00021,22.06988]
[1780004405993,29.18,73698.37,0.0,0.65972,0.00021,22.04286]
[1780004411027,29.19,73699.72,0.0,0.66,0.00021,22.03648]
[1780004412034,29.19,73693.98,0.0,0.65879,0.00021,22.06452]
[1780004417315,29.19,73693.17,0.0,0.65861,0.00021,22.06863]
[1780004422359,29.19,73693.06,0.0,0.65857,0.00021,22.06965]
[1780004430162,29.2,73693.29,0.0,0.65859,0.00021,22.06929]
[1780004435450,29.2,73694.27,0.0,0.65879,0.00021,22.06137]
[1780004441494,29.21,73695.66,0.0,0.65907,0.00021,22.05492]
[1780004448287,29.21,73695.66,0.0,0.65907,0.00021,22.05493]
[1780004454329,29.21,73696.32,0.0,0.65921,0.00021,22.05174]
[1780004459363,29.21,73698.14,0.0,0.65959,0.00021,22.04294]
[1780004464399,29.21,73700.81,0.0,0.66014,0.00021,22.03]
[1780004468427,29.21,73707.01,0.0,0.66143,0.00021,21.99976]
[1780004471480,29.21,73727.29,0.0,0.66564,0.00021,21.89895]
[1780004472461,29.21,73755.15,0.0,0.67139,0.00021,21.75639]
[1780004473481,29.21,73763.75,0.0,0.67316,0.00021,21.71148]
[1780004475505,29.21,73765.63,0.0,0.67353,0.00021,21.70194]
[1780004478509,29.21,73763.83,0.0,0.67316,0.00021,21.71147]
[1780004479786,29.21,73744.19,0.0,0.66911,0.00021,21.81347]
[1780004480519,29.21,73744.19,0.0,0.66911,0.00021,21.8135]
[1780004481527,29.21,73741.96,0.0,0.66865,0.00021,21.82492]
[1780004484547,29.21,73735.58,0.0,0.66733,0.00021,21.8576]
[1780004489582,29.22,73736.62,0.0,0.66752,0.00021,21.85291]
[1780004492619,29.22,73743.14,0.0,0.66888,0.00021,21.81615]
[1780004494895,29.22,73751.1,0.0,0.67052,0.00021,21.77526]
[1780004500660,29.22,73755.18,0.0,0.67136,0.00021,21.7542]
[1780004504688,29.22,73764.95,0.0,0.67336,0.00021,21.70327]
[1780004505693,29.22,73765.47,0.0,0.67346,0.00021,21.70061]
[1780004510729,29.22,73762.93,0.0,0.67293,0.00021,21.71426]
[1780004515767,29.23,73760.93,0.0,0.67251,0.00021,21.72498]
[1780004519072,29.23,73755.05,0.0,0.6713,0.00021,21.75576]
[1780004520800,29.23,73747.62,0.0,0.66976,0.00021,21.79422]
[1780004521824,29.23,73744.71,0.0,0.66916,0.00021,21.80917]
[1780004524828,29.23,73736.44,0.0,0.66744,0.00021,21.85181]
[1780004529142,29.23,73728.12,0.0,0.6657,0.00021,21.89437]
[1780004534898,29.24,73732.7,0.0,0.66663,0.00021,21.87186]
[1780004538206,29.24,73739.6,0.0,0.66804,0.00021,21.83719]
[1780004540949,29.24,73748.63,0.0,0.66988,0.00021,21.7914]
[1780004545254,29.24,73754.73,0.0,0.67114,0.00021,21.7599]
[1780004550004,29.25,73760.84,0.0,0.67239,0.00021,21.72824]
[1780004555056,29.25,73764.11,0.0,0.67307,0.00021,21.70771]
[1780004560089,29.25,73765.58,0.0,0.67336,0.0002,21.70032]
[1780004565123,29.25,73769.87,0.0,0.67422,0.0002,21.67813]
[1780004567142,29.25,73789.27,0.0,0.67818,0.0002,21.57505]
[1780004568145,29.25,73809.05,0.0,0.68219,0.0002,21.46771]
[1780004569152,29.25,73809.17,0.0,0.68221,0.0002,21.46717]
[1780004570158,29.26,73803.51,0.0,0.68106,0.0002,21.49825]
[1780004574188,29.26,73803.3,0.0,0.681,0.0002,21.49997]
[1780004579222,29.26,73795.66,0.0,0.67942,0.0002,21.54215]
[1780004581238,29.27,73791.13,0.0,0.67849,0.0002,21.56689]
[1780004582247,29.27,73785.03,0.0,0.67724,0.0002,21.59975]
[1780004584262,29.27,73776.72,0.0,0.67554,0.0002,21.64418]
[1780004587280,29.27,73769.06,0.0,0.67397,0.0002,21.68476]
[1780004591310,29.27,73775.47,0.0,0.67528,0.0002,21.65108]
[1780004596344,29.27,73781.51,0.0,0.67649,0.0002,21.61945]
[1780004601379,29.28,73780.87,0.0,0.67635,0.0002,21.62326]
[1780004606694,29.28,73780.09,0.0,0.67618,0.0002,21.62777]
[1780004612458,29.28,73778.86,0.0,0.67593,0.0002,21.631]
[1780004617491,29.28,73777.84,0.0,0.67571,0.0002,21.63674]
[1780004622535,29.29,73778.77,0.0,0.67589,0.0002,21.63212]
[1780004623537,29.29,73788.39,0.0,0.67785,0.0002,21.58087]
[1780004624545,29.29,73788.22,0.0,0.67781,0.0002,21.58189]
[1780004629582,29.29,73796.24,0.0,0.67942,0.0002,21.53933]
[1780004632603,29.29,73810.59,0.0,0.68231,0.0002,21.46165]
[1780004633615,29.29,73812.86,0.0,0.68277,0.0002,21.44936]
[1780004635898,29.3,73806.83,0.0,0.68153,0.0002,21.48272]
[1780004639652,29.3,73801.57,0.0,0.68045,0.0002,21.51191]
[1780004640661,29.3,73795.33,0.0,0.67918,0.0002,21.54579]
[1780004642674,29.3,73787.13,0.0,0.67751,0.0002,21.59004]
[1780004645969,29.3,73781.32,0.0,0.67631,0.0002,21.62128]
[1780004647710,29.3,73788.94,0.0,0.67786,0.0002,21.58071]
[1780004648718,29.3,73796.09,0.0,0.67931,0.0002,21.54232]
[1780004650734,29.31,73797.17,0.0,0.67952,0.0002,21.53667]
[1780004654762,29.31,73806.85,0.0,0.68147,0.0002,21.48452]
[1780004656042,29.31,73813.87,0.0,0.68288,0.0002,21.44623]
[1780004662085,29.32,73807.81,0.0,0.68163,0.0002,21.48036]
[1780004667853,29.32,73809.3,0.0,0.6819,0.0002,21.47302]
[1780004674902,29.33,73811.97,0.0,0.68243,0.0002,21.4557]
[1780004679939,29.33,73816.01,0.0,0.68321,0.0002,21.43434]
[1780004684973,29.34,73820.38,0.0,0.68406,0.0002,21.41117]
[1780004685981,29.34,73826.88,0.0,0.68537,0.0002,21.37533]
[1780004687262,29.34,73818.88,0.0,0.68375,0.0002,21.41975]
[1780004689009,29.34,73814.52,0.0,0.68286,0.0002,21.44401]
[1780004690282,29.34,73802.83,0.0,0.68049,0.0002,21.50793]
[1780004691013,29.34,73803.16,0.0,0.68056,0.0002,21.50626]
[1780004695054,29.35,73808.86,0.0,0.68169,0.0002,21.47573]
[1780004700353,29.35,73813.29,0.0,0.68256,0.0002,21.45217]
[1780004702366,29.35,73807.35,0.0,0.68135,0.0002,21.4849]
[1780004706131,29.36,73804.93,0.0,0.68085,0.0002,21.4985]
[1780004707401,29.36,73793.25,0.0,0.67848,0.0002,21.56168]
[1780004708152,29.36,73793.23,0.0,0.67847,0.0002,21.5619]
[1780004710160,29.36,73799.3,0.0,0.6797,0.0002,21.52938]
[1780004712175,29.36,73803.68,0.0,0.68058,0.0002,21.50585]
[1780004717471,29.36,73803.3,0.0,0.68048,0.0002,21.50846]
[1780004723253,29.37,73800.27,0.0,0.67985,0.0002,21.5253]
[1780004728288,29.37,73797.24,0.0,0.67922,0.0002,21.54204]
[1780004731308,29.37,73791.69,0.0,0.67811,0.0002,21.5683]
[1780004736347,29.37,73790.86,0.0,0.67794,0.0002,21.57295]
[1780004741378,29.37,73790.85,0.0,0.67793,0.0002,21.57322]
[1780004742387,29.37,73781.47,0.0,0.67602,0.0002,21.62317]
[1780004743393,29.37,73775.81,0.0,0.67487,0.0002,21.65309]
[1780004745407,29.37,73770.68,0.0,0.67382,0.0002,21.68003]
[1780004750444,29.37,73764.83,0.0,0.67263,0.0002,21.71048]
[1780004756485,29.37,73763.56,0.0,0.67238,0.0002,21.71688]
[1780004760513,29.37,73746.22,0.0,0.66883,0.00021,21.80597]
[1780004761540,29.37,73746.59,0.0,0.66891,0.00021,21.80403]
[1780004762537,29.37,73738.83,0.0,0.66731,0.00021,21.84336]
[1780004763546,29.37,73733.09,0.0,0.66613,0.00021,21.87241]
[1780004766563,29.37,73728.69,0.0,0.6652,0.00021,21.89484]
[1780004771602,29.38,73729.31,0.0,0.66532,0.00021,21.89217]
[1780004776892,29.38,73730.8,0.0,0.66561,0.00021,21.88519]
[1780004782675,29.38,73737.86,0.0,0.66706,0.00021,21.84981]
[1780004787711,29.38,73738.36,0.0,0.66717,0.00021,21.8469]
[1780004793003,29.38,73739.14,0.0,0.66737,0.00021,21.83892]
[1780004798788,29.37,73738.85,0.0,0.66733,0.00021,21.83992]
[1780004801809,29.37,73746.37,0.0,0.66887,0.00021,21.80183]
[1780004806845,29.37,73747.67,0.0,0.66914,0.00021,21.79501]
[1780004811880,29.37,73752.7,0.0,0.67018,0.00021,21.76904]
[1780004815906,29.37,73761.96,0.0,0.67209,0.0002,21.72112]
[1780004818178,29.37,73764.46,0.0,0.6726,0.0002,21.70816]
[1780004823962,29.37,73762.34,0.0,0.67216,0.0002,21.71927]
[1780004828999,29.37,73757.55,0.0,0.67118,0.0002,21.74408]
[1780004832023,29.37,73751.52,0.0,0.66994,0.00021,21.77504]
[1780004837053,29.37,73749.89,0.0,0.66962,0.00021,21.78317]
[1780004842093,29.37,73745.1,0.0,0.66864,0.00021,21.80745]
[1780004847381,29.37,73737.57,0.0,0.6671,0.00021,21.8455]
[1780004853175,29.37,73734.72,0.0,0.66652,0.00021,21.85652]
[1780004858206,29.37,73732.28,0.0,0.66601,0.00021,21.8689]
[1780004864248,29.37,73728.11,0.0,0.66515,0.00021,21.88988]
[1780004869283,29.37,73726.05,0.0,0.66472,0.00021,21.90021]
[1780004872304,29.37,73732.62,0.0,0.66608,0.00021,21.8673]
[1780004874319,29.37,73737.61,0.0,0.66711,0.00021,21.84201]
[1780004876584,29.37,73748.98,0.0,0.66945,0.00021,21.78409]
[1780004878349,29.37,73751.05,0.0,0.66988,0.00021,21.77341]
[1780004883384,29.37,73754.36,0.0,0.67056,0.0002,21.75634]
[1780004888421,29.37,73749.57,0.0,0.66958,0.00021,21.78088]
[1780004891458,29.36,73741.72,0.0,0.66797,0.00021,21.82077]
[1780004894475,29.36,73737.81,0.0,0.66717,0.00021,21.84048]
[1780004896489,29.36,73732.19,0.0,0.66601,0.00021,21.86887]
[1780004901524,29.37,73731.01,0.0,0.66576,0.00021,21.87491]
[1780004906559,29.37,73730.15,0.0,0.66558,0.00021,21.87935]
[1780004911594,29.37,73730.82,0.0,0.66574,0.00021,21.87245]
[1780004916629,29.37,73733.39,0.0,0.66626,0.00021,21.85969]
[1780004921664,29.37,73734.36,0.0,0.66645,0.00021,21.855]
[1780004930969,29.37,73735.73,0.0,0.66672,0.00021,21.84838]
[1780004936769,29.37,73734.78,0.0,0.66652,0.00021,21.8533]
[1780004942050,29.37,73730.57,0.0,0.66565,0.00021,21.87451]
[1780004947851,29.37,73729.74,0.0,0.66548,0.00021,21.87874]
[1780004954134,29.38,73730.56,0.0,0.66564,0.00021,21.87471]
[1780004960176,29.38,73730.94,0.0,0.66572,0.00021,21.8729]
[1780004965973,29.38,73731.63,0.0,0.66586,0.00021,21.86955]
[1780004971008,29.38,73731.37,0.0,0.66583,0.00021,21.8671]
[1780004976046,29.37,73732.14,0.0,0.666,0.00021,21.86294]
[1780004980083,29.37,73738.11,0.0,0.66724,0.00021,21.83265]
[1780004981080,29.37,73743.97,0.0,0.66844,0.00021,21.80291]
[1780004986115,29.37,73746.7,0.0,0.66901,0.00021,21.7888]
[1780004992400,29.37,73746.4,0.0,0.66896,0.00021,21.79002]
[1780004993407,29.37,73740.29,0.0,0.66771,0.00021,21.82102]
[1780004996428,29.37,73737.94,0.0,0.66722,0.00021,21.83296]
[1780005002229,29.37,73735.67,0.0,0.66675,0.00021,21.84462]
[1780005007512,29.37,73731.69,0.0,0.66592,0.00021,21.86473]
[1780005014312,29.37,73729.99,0.0,0.66557,0.00021,21.87333]
[1780005019597,29.37,73729.23,0.0,0.66541,0.00021,21.87718]
[1780005026397,29.37,73727.45,0.0,0.66504,0.00021,21.88615]
[1780005029671,29.37,73718.99,0.0,0.66329,0.00021,21.92818]
[1780005031432,29.37,73713.75,0.0,0.66222,0.00021,21.9504]
[1780005034455,29.37,73710.22,0.0,0.66149,0.00021,21.96779]
[1780005039490,29.37,73707.12,0.0,0.66084,0.00021,21.98307]
[1780005045531,29.38,73704.21,0.0,0.66023,0.00021,21.99731]
[1780005050817,29.38,73699.64,0.0,0.65928,0.00021,22.01946]
[1780005056608,29.38,73707.61,0.0,0.66093,0.00021,21.98086]
[1780005061641,29.38,73711.16,0.0,0.66166,0.00021,21.96372]
[1780005067684,29.38,73716.6,0.0,0.6628,0.00021,21.93666]
[1780005072720,29.37,73722.84,0.0,0.6641,0.00021,21.90558]
[1780005077756,29.37,73724.16,0.0,0.66438,0.00021,21.89887]
[1780005082793,29.37,73726.55,0.0,0.66488,0.00021,21.88683]
[1780005087826,29.37,73730.96,0.0,0.66579,0.00021,21.86473]
[1780005091853,29.37,73736.99,0.0,0.66706,0.00021,21.8307]
[1780005097896,29.37,73738.19,0.0,0.66731,0.00021,21.82448]
[1780005102931,29.37,73738.2,0.0,0.66733,0.00021,21.82407]
[1780005107965,29.36,73741.78,0.0,0.66808,0.00021,21.80561]
[1780005113000,29.36,73743.86,0.0,0.66852,0.00021,21.79477]
[1780005115270,29.36,73749.54,0.0,0.66969,0.00021,21.76567]
[1780005119298,29.36,73758.44,0.0,0.67152,0.0002,21.71973]
[1780005121056,29.36,73759.69,0.0,0.67177,0.0002,21.71326]
[1780005126091,29.36,73759.47,0.0,0.67173,0.0002,21.71447]
[1780005131382,29.36,73758.79,0.0,0.67158,0.0002,21.71804]
[1780005138180,29.36,73758.26,0.0,0.67147,0.0002,21.72084]
[1780005143216,29.36,73758.96,0.0,0.67161,0.0002,21.71727]
[1780005148250,29.36,73755.08,0.0,0.67082,0.00021,21.73736]
[1780005150264,29.36,73747.19,0.0,0.6692,0.00021,21.77782]
[1780005152279,29.36,73744.7,0.0,0.66871,0.00021,21.78675]
[1780005155552,29.36,73768.78,0.0,0.67366,0.0002,21.66222]
[1780005157314,29.36,73770.45,0.0,0.67399,0.0002,21.65352]
[1780005162348,29.36,73774.28,0.0,0.67477,0.0002,21.63371]
[1780005167384,29.36,73777.05,0.0,0.67532,0.0002,21.61935]
[1780005172419,29.37,73781.38,0.0,0.67619,0.0002,21.59674]
[1780005176448,29.37,73789.15,0.0,0.67776,0.0002,21.55573]
[1780005181484,29.37,73790.62,0.0,0.67804,0.0002,21.54845]
[1780005186518,29.38,73793.12,0.0,0.67852,0.0002,21.5357]
[1780005190799,29.38,73779.73,0.0,0.67578,0.0002,21.60753]
[1780005191552,29.38,73779.73,0.0,0.67578,0.0002,21.60763]
[1780005193568,29.38,73771.73,0.0,0.67414,0.0002,21.6499]
[1780005198603,29.38,73767.46,0.0,0.67326,0.0002,21.67256]
[1780005203638,29.39,73755.7,0.0,0.67084,0.0002,21.73377]
[1780005205907,29.39,73753.76,0.0,0.67044,0.00021,21.74376]
[1780005209932,29.39,73746.39,0.0,0.66893,0.00021,21.78146]
[1780005213960,29.39,73744.75,0.0,0.66862,0.00021,21.78599]
[1780005219750,29.38,73742.61,0.0,0.66819,0.00021,21.79661]
[1780005224787,29.38,73739.46,0.0,0.66755,0.00021,21.8123]
[1780005229836,29.38,73739.38,0.0,0.66755,0.00021,21.8123]
[1780005234860,29.38,73739.77,0.0,0.66764,0.00021,21.81004]
[1780005239893,29.37,73753.28,0.0,0.67043,0.00021,21.74077]
[1780005240901,29.37,73755.55,0.0,0.6709,0.00021,21.72907]
[1780005246942,29.37,73752.9,0.0,0.67036,0.00021,21.74265]
[1780005251976,29.37,73753.23,0.0,0.67043,0.00021,21.7409]
[1780005258270,29.37,73753.08,0.0,0.6704,0.00021,21.74161]
[1780005264061,29.37,73754.58,0.0,0.67071,0.00021,21.73387]
[1780005270103,29.37,73754.86,0.0,0.67077,0.00021,21.73241]
[1780005275138,29.37,73755.53,0.0,0.67093,0.00021,21.72527]
[1780005280174,29.37,73755.86,0.0,0.67099,0.00021,21.72359]
[1780005286215,29.37,73755.89,0.0,0.671,0.00021,21.72346]
[1780005291251,29.37,73756.37,0.0,0.6711,0.00021,21.72101]
[1780005295528,29.37,73745.33,0.0,0.66882,0.00021,21.77775]
[1780005298550,29.38,73743.4,0.0,0.66842,0.00021,21.78779]
[1780005303585,29.38,73742.87,0.0,0.6683,0.00021,21.79079]
[1780005306606,29.38,73748.97,0.0,0.66954,0.00021,21.75988]
[1780005308369,29.38,73756.12,0.0,0.67101,0.0002,21.7231]
[1780005309376,29.38,73754.78,0.0,0.67074,0.00021,21.72999]
[1780005314411,29.38,73756.74,0.0,0.67114,0.0002,21.7199]
[1780005319445,29.38,73755.71,0.0,0.67093,0.00021,21.72526]
[1780005324483,29.38,73757.86,0.0,0.67137,0.0002,21.71423]
[1780005329517,29.38,73757.89,0.0,0.67137,0.0002,21.71417]
[1780005335558,29.38,73757.9,0.0,0.67139,0.0002,21.71054]
[1780005340596,29.38,73758.13,0.0,0.67143,0.0002,21.70946]
[1780005345631,29.38,73758.06,0.0,0.67141,0.0002,21.70993]
[1780005350666,29.38,73757.92,0.0,0.67138,0.0002,21.71076]
[1780005355954,29.38,73758.17,0.0,0.67143,0.0002,21.70958]
[1780005361745,29.38,73758.37,0.0,0.67146,0.0002,21.70868]
[1780005366783,29.39,73755.98,0.0,0.67097,0.0002,21.72112]
[1780005367787,29.39,73748.42,0.0,0.66942,0.00021,21.75992]
[1780005369048,29.39,73745.33,0.0,0.66878,0.00021,21.77577]
[1780005376098,29.39,73742.64,0.0,0.66821,0.00021,21.78999]
[1780005382898,29.39,73742.2,0.0,0.6681,0.00021,21.7927]
[1780005387933,29.4,73741.98,0.0,0.66804,0.00021,21.79414]
[1780005395991,29.4,73742.1,0.0,0.66807,0.00021,21.79037]
[1780005401028,29.4,73746.06,0.0,0.66889,0.00021,21.7701]
[1780005406063,29.4,73751.35,0.0,0.66998,0.00021,21.74296]
[1780005411097,29.4,73752.18,0.0,0.67015,0.00021,21.73868]
[1780005421177,29.4,73753.79,0.0,0.67048,0.00021,21.73039]
[1780005426212,29.4,73754.85,0.0,0.6707,0.00021,21.72493]
[1780005431251,29.4,73754.82,0.0,0.67069,0.00021,21.72508]
[1780005441323,29.4,73756.12,0.0,0.67096,0.0002,21.71839]
[1780005446599,29.4,73755.28,0.0,0.67078,0.0002,21.72271]
[1780005452398,29.4,73755.28,0.0,0.67081,0.00021,21.71901]
[1780005457675,29.4,73755.43,0.0,0.67084,0.0002,21.71825]
[1780005462710,29.4,73755.73,0.0,0.6709,0.0002,21.71673]
[1780005468513,29.4,73755.26,0.0,0.6708,0.00021,21.71919]
[1780005472538,29.4,73748.56,0.0,0.66942,0.00021,21.75368]
[1780005476808,29.4,73741.78,0.0,0.66801,0.00021,21.78852]
[1780005482851,29.41,73742.26,0.0,0.66807,0.00021,21.78713]
[1780005488649,29.41,73746.39,0.0,0.66891,0.00021,21.76641]
[1780005493683,29.41,73747.59,0.0,0.66916,0.00021,21.76015]
[1780005498722,29.41,73747.48,0.0,0.66915,0.00021,21.76056]
[1780005506775,29.41,73746.96,0.0,0.66905,0.00021,21.76296]
[1780005513061,29.41,73747.01,0.0,0.66909,0.00021,21.75886]
[1780005518859,29.41,73747.64,0.0,0.66922,0.00021,21.75552]
[1780005520874,29.41,73754.17,0.0,0.67056,0.00021,21.72205]
[1780005523132,29.41,73762.93,0.0,0.67236,0.0002,21.67681]
[1780005525908,29.41,73764.68,0.0,0.67271,0.0002,21.66782]
[1780005531187,29.41,73765.13,0.0,0.67279,0.0002,21.6657]
[1780005536222,29.41,73764.19,0.0,0.67259,0.0002,21.67079]
[1780005537992,29.41,73770.27,0.0,0.67383,0.0002,21.63919]
[1780005540016,29.41,73763.21,0.0,0.67239,0.0002,21.67607]
[1780005543272,29.41,73742.46,0.0,0.66813,0.00021,21.78257]
[1780005544045,29.41,73742.43,0.0,0.66812,0.00021,21.78279]
[1780005549084,29.41,73749.09,0.0,0.66949,0.00021,21.74897]
[1780005555122,29.41,73747.78,0.0,0.66922,0.00021,21.75568]
[1780005560157,29.41,73744.25,0.0,0.66849,0.00021,21.7737]
[1780005564185,29.42,73738.33,0.0,0.66726,0.00021,21.80401]
[1780005569220,29.42,73738.44,0.0,0.66725,0.00021,21.80421]
[1780005574255,29.43,73737.5,0.0,0.66705,0.00021,21.80602]
[1780005579290,29.43,73735.39,0.0,0.66658,0.00021,21.81744]
[1780005584326,29.44,73728.11,0.0,0.66506,0.00021,21.85444]
[1780005589361,29.44,73725.02,0.0,0.66441,0.00021,21.87025]
[1780005595404,29.44,73724.86,0.0,0.66435,0.00021,21.87155]
[1780005600672,29.45,73718.4,0.0,0.663,0.00021,21.90382]
[1780005606485,29.45,73715.84,0.0,0.66246,0.00021,21.91672]
[1780005609739,29.45,73730.13,0.0,0.66541,0.00021,21.84611]
[1780005611520,29.45,73732.16,0.0,0.66581,0.00021,21.83632]
[1780005616788,29.46,73734.11,0.0,0.66619,0.00021,21.82721]
[1780005619576,29.46,73739.77,0.0,0.66735,0.00021,21.79886]
[1780005620815,29.46,73749.76,0.0,0.66941,0.00021,21.74806]
[1780005625850,29.46,73745.19,0.0,0.66848,0.00021,21.77106]
[1780005632677,29.45,73742.56,0.0,0.66798,0.00021,21.78028]
[1780005637710,29.45,73746.74,0.0,0.66885,0.00021,21.75883]
[1780005642747,29.45,73751.09,0.0,0.66975,0.00021,21.73645]
[1780005644759,29.45,73755.98,0.0,0.67075,0.0002,21.71137]
[1780005650022,29.45,73769.84,0.0,0.67358,0.0002,21.63965]
[1780005651809,29.45,73773.24,0.0,0.67427,0.0002,21.62198]
[1780005654829,29.45,73777.0,0.0,0.67503,0.0002,21.60251]
[1780005658858,29.45,73785.08,0.0,0.67666,0.0002,21.56028]
[1780005661878,29.46,73796.11,0.0,0.67889,0.0002,21.50178]
[1780005663896,29.46,73820.0,0.0,0.6837,0.0002,21.37255]
[1780005664906,29.46,73834.43,0.0,0.68659,0.0002,21.29304]
[1780005666142,29.46,73831.13,0.0,0.68591,0.0002,21.31173]
[1780005668935,29.46,73838.12,0.0,0.6873,0.0002,21.27326]
[1780005669940,29.47,73837.46,0.0,0.68716,0.0002,21.27718]
[1780005674976,29.47,73836.58,0.0,0.68694,0.0002,21.28323]
[1780005680024,29.48,73836.99,0.0,0.68698,0.0002,21.28214]
[1780005685046,29.49,73837.35,0.0,0.68702,0.0002,21.28128]
[1780005688068,29.49,73827.13,0.0,0.68495,0.0002,21.33855]
[1780005690312,29.49,73818.56,0.0,0.68321,0.0002,21.38599]
[1780005692105,29.5,73804.99,0.0,0.68049,0.0002,21.45632]
[1780005693112,29.5,73794.01,0.0,0.67826,0.0002,21.51549]
[1780005695126,29.5,73786.76,0.0,0.67679,0.0002,21.55414]
[1780005696132,29.5,73781.72,0.0,0.67576,0.0002,21.58083]
[1780005698388,29.5,73768.52,0.0,0.67307,0.0002,21.64994]
[1780005700164,29.5,73767.85,0.0,0.67293,0.0002,21.65344]
[1780005705197,29.5,73764.68,0.0,0.67228,0.0002,21.66989]
[1780005707458,29.5,73758.07,0.0,0.67093,0.0002,21.70401]
[1780005711239,29.5,73754.73,0.0,0.67025,0.0002,21.72117]
[1780005714260,29.5,73741.4,0.0,0.6675,0.00021,21.78918]
[1780005715271,29.51,73730.95,0.0,0.66535,0.00021,21.84161]
[1780005716273,29.51,73723.05,0.0,0.66372,0.00021,21.88073]
[1780005717542,29.51,73717.89,0.0,0.66265,0.00021,21.90618]
[1780005722319,29.51,73723.58,0.0,0.66381,0.00021,21.87855]
[1780005725349,29.51,73733.87,0.0,0.66592,0.00021,21.82777]
[1780005728370,29.51,73740.14,0.0,0.6672,0.00021,21.79668]
[1780005733406,29.52,73737.37,0.0,0.66661,0.00021,21.81114]
[1780005738440,29.52,73733.62,0.0,0.66582,0.00021,21.83033]
[1780005743476,29.52,73731.85,0.0,0.66544,0.00021,21.83953]
[1780005748510,29.53,73725.62,0.0,0.66415,0.00021,21.87076]
[1780005753548,29.53,73722.6,0.0,0.66353,0.00021,21.88221]
[1780005758583,29.53,73719.14,0.0,0.66281,0.00021,21.89942]
[1780005760597,29.53,73712.45,0.0,0.66143,0.00021,21.93219]
[1780005765632,29.53,73711.93,0.0,0.66131,0.00021,21.93493]
[1780005770667,29.54,73711.71,0.0,0.66126,0.00021,21.93622]
[1780005775985,29.54,73711.03,0.0,0.66111,0.00021,21.93978]
[1780005781745,29.54,73710.85,0.0,0.66106,0.00021,21.94088]
[1780005787065,29.54,73711.11,0.0,0.6611,0.00021,21.9399]
[1780005792100,29.54,73710.57,0.0,0.66098,0.00021,21.94275]
[1780005797860,29.55,73709.94,0.0,0.66084,0.00021,21.94609]
[1780005802891,29.55,73710.33,0.0,0.66091,0.00021,21.94443]
[1780005808216,29.55,73706.72,0.0,0.66015,0.00021,21.9621]
[1780005810951,29.55,73697.47,0.0,0.65824,0.00021,22.00651]
[1780005812966,29.55,73698.11,0.0,0.65839,0.00021,21.99981]
[1780005815983,29.55,73686.66,0.0,0.65601,0.00021,22.05401]
[1780005818001,29.55,73685.78,0.0,0.65583,0.00021,22.05817]
[1780005819293,29.55,73677.78,0.0,0.65416,0.00021,22.09557]
[1780005821027,29.55,73676.1,0.0,0.65381,0.00021,22.1034]
[1780005823043,29.55,73669.58,0.0,0.65246,0.00021,22.13342]
[1780005825336,29.55,73680.46,0.0,0.65474,0.00021,22.08278]
[1780005826064,29.55,73680.46,0.0,0.65474,0.00021,22.08262]
[1780005827070,29.55,73674.53,0.0,0.65351,0.00021,22.11019]
[1780005828079,29.54,73672.74,0.0,0.65314,0.00021,22.11828]
[1780005829086,29.54,73664.2,0.0,0.65136,0.00021,22.15739]
[1780005833113,29.54,73657.97,0.0,0.65008,0.00021,22.18533]
[1780005835408,29.54,73649.02,0.0,0.64822,0.00021,22.22531]
[1780005839155,29.54,73656.23,0.0,0.64973,0.00021,22.19279]
[1780005843185,29.53,73649.37,0.0,0.64831,0.00021,22.22345]
[1780005846203,29.53,73646.71,0.0,0.64775,0.00021,22.2353]
[1780005849226,29.53,73655.7,0.0,0.64964,0.00021,22.19489]
[1780005850516,29.53,73662.87,0.0,0.65114,0.00021,22.16233]
[1780005853537,29.53,73655.59,0.0,0.64963,0.00021,22.19504]
[1780005856273,29.53,73653.67,0.0,0.64924,0.00021,22.20339]
[1780005861596,29.52,73654.34,0.0,0.6494,0.00021,22.19981]
[1780005866631,29.51,73656.6,0.0,0.64991,0.00021,22.18893]
[1780005872387,29.51,73660.9,0.0,0.65086,0.00021,22.16489]
[1780005876414,29.5,73672.71,0.0,0.65334,0.00021,22.11038]
[1780005877422,29.51,73682.99,0.0,0.65548,0.00021,22.06251]
[1780005882456,29.51,73688.89,0.0,0.6567,0.00021,22.03495]
[1780005887493,29.51,73688.59,0.0,0.65663,0.00021,22.03667]
[1780005892526,29.51,73688.55,0.0,0.65661,0.00021,22.03713]
[1780005894540,29.51,73678.06,0.0,0.65442,0.00021,22.08653]
[1780005896557,29.51,73670.01,0.0,0.65273,0.00021,22.12401]
[1780005897562,29.51,73663.92,0.0,0.65146,0.00021,22.15199]
[1780005901590,29.51,73658.58,0.0,0.65037,0.00021,22.17567]
[1780005902599,29.51,73651.42,0.0,0.64887,0.00021,22.20799]
[1780005907633,29.51,73649.16,0.0,0.6484,0.00021,22.21801]
[1780005912667,29.51,73649.22,0.0,0.64841,0.00021,22.21771]
[1780005914681,29.51,73655.72,0.0,0.64978,0.00021,22.1884]
[1780005919715,29.5,73655.0,0.0,0.64964,0.00021,22.19133]
[1780005924752,29.5,73654.58,0.0,0.64958,0.00021,22.19264]
[1780005928780,29.49,73660.62,0.0,0.65086,0.00021,22.16491]
[1780005929787,29.49,73666.71,0.0,0.65214,0.00021,22.13692]
[1780005934824,29.49,73665.5,0.0,0.65193,0.00021,22.13809]
[1780005939857,29.48,73666.14,0.0,0.65209,0.00021,22.13469]
[1780005944893,29.48,73664.63,0.0,0.6518,0.00021,22.14102]
[1780005949927,29.47,73661.85,0.0,0.65124,0.00021,22.15315]
[1780005953954,29.47,73655.22,0.0,0.64987,0.00021,22.18287]
[1780005958991,29.47,73654.57,0.0,0.64974,0.00021,22.18568]
[1780005967048,29.47,73649.8,0.0,0.64873,0.00021,22.2074]
[1780005970069,29.47,73658.62,0.0,0.65059,0.00021,22.16744]
[1780005971364,29.47,73658.27,0.0,0.65051,0.00021,22.1691]
[1780005977118,29.46,73664.09,0.0,0.65176,0.00021,22.14172]
[1780005982153,29.46,73663.68,0.0,0.6517,0.00021,22.14313]
[1780005988195,29.45,73663.24,0.0,0.65164,0.00021,22.1443]
[1780005990211,29.45,73669.11,0.0,0.65288,0.00021,22.11699]
[1780005992225,29.45,73673.17,0.0,0.65375,0.00021,22.09454]
[1780005997258,29.44,73669.87,0.0,0.65307,0.00021,22.10965]
[1780006003300,29.44,73669.34,0.0,0.65298,0.00021,22.11153]
[1780006008337,29.43,73667.17,0.0,0.65255,0.00021,22.12109]
[1780006014380,29.43,73664.41,0.0,0.65199,0.00021,22.1332]
[1780006019412,29.42,73662.24,0.0,0.65157,0.00021,22.14254]
[1780006020420,29.42,73653.91,0.0,0.64982,0.00021,22.18061]
[1780006021719,29.42,73649.98,0.0,0.64899,0.00021,22.19833]
[1780006027467,29.42,73643.56,0.0,0.64767,0.00021,22.22663]
[1780006032502,29.42,73642.0,0.0,0.64734,0.00021,22.23365]
[1780006038545,29.42,73642.47,0.0,0.64743,0.00021,22.23157]
[1780006041860,29.42,73632.78,0.0,0.64539,0.00021,22.27467]
[1780006043580,29.42,73632.33,0.0,0.64529,0.00021,22.2766]
[1780006048615,29.41,73629.42,0.0,0.64469,0.00021,22.28928]
[1780006053652,29.42,73628.62,0.0,0.64452,0.00021,22.28952]
[1780006058687,29.42,73624.75,0.0,0.64369,0.00021,22.30668]
[1780006063724,29.42,73624.11,0.0,0.64355,0.00021,22.30967]
[1780006068760,29.43,73621.68,0.0,0.64301,0.00021,22.3206]
[1780006074804,29.43,73623.89,0.0,0.64346,0.00021,22.31148]
[1780006079837,29.43,73619.3,0.0,0.64247,0.00021,22.33172]
[1780006084871,29.44,73615.97,0.0,0.64176,0.00021,22.34636]
[1780006089907,29.44,73609.36,0.0,0.64034,0.00021,22.37494]
[1780006094943,29.44,73604.72,0.0,0.63935,0.00021,22.39483]
[1780006099976,29.45,73604.26,0.0,0.63924,0.00021,22.39699]
[1780006105017,29.45,73604.25,0.0,0.63922,0.00021,22.39726]
[1780006110050,29.45,73607.18,0.0,0.63984,0.00021,22.38507]
[1780006112375,29.45,73607.7,0.0,0.63996,0.00021,22.37944]
[1780006116094,29.45,73599.37,0.0,0.63818,0.00021,22.41477]
[1780006117100,29.46,73599.25,0.0,0.63815,0.00021,22.41536]
[1780006120130,29.46,73608.21,0.0,0.64005,0.00021,22.37759]
[1780006122446,29.46,73610.69,0.0,0.64057,0.00021,22.36717]
[1780006128185,29.46,73612.26,0.0,0.64089,0.00021,22.36082]
[1780006133220,29.46,73611.21,0.0,0.64065,0.00021,22.36555]
[1780006138255,29.47,73611.34,0.0,0.64066,0.00021,22.36533]
[1780006143290,29.47,73610.33,0.0,0.64044,0.00021,22.36985]
[1780006145310,29.47,73618.03,0.0,0.64207,0.00021,22.33691]
[1780006146311,29.47,73618.51,0.0,0.64217,0.00021,22.33486]
[1780006150356,29.47,73624.49,0.0,0.64343,0.00021,22.30906]
[1780006155374,29.47,73626.57,0.0,0.64386,0.00021,22.30018]
[1780006160409,29.47,73627.87,0.0,0.64414,0.00021,22.29448]
[1780006162739,29.47,73636.8,0.0,0.64603,0.00021,22.25513]
[1780006164437,29.47,73637.6,0.0,0.6462,0.00021,22.25151]
[1780006169473,29.47,73641.18,0.0,0.64696,0.00021,22.23549]
[1780006171486,29.47,73632.24,0.0,0.64509,0.00021,22.27155]
[1780006174513,29.47,73625.56,0.0,0.64367,0.00021,22.30086]
[1780006179545,29.47,73622.98,0.0,0.64312,0.00021,22.31221]
[1780006184579,29.48,73622.53,0.0,0.64301,0.00021,22.31454]
[1780006189614,29.48,73623.86,0.0,0.6433,0.00021,22.30867]
[1780006191630,29.48,73631.59,0.0,0.64493,0.00021,22.27481]
[1780006192961,29.48,73638.5,0.0,0.64639,0.00021,22.24426]
[1780006195656,29.47,73652.95,0.0,0.64943,0.00021,22.1795]
[1780006196667,29.47,73655.33,0.0,0.64993,0.00021,22.16872]
[1780006201700,29.47,73652.89,0.0,0.64943,0.00021,22.17969]
[1780006204722,29.47,73645.61,0.0,0.64791,0.00021,22.21219]
[1780006209756,29.47,73638.68,0.0,0.64646,0.00021,22.24287]
[1780006213105,29.47,73626.6,0.0,0.6439,0.00021,22.29619]
[1780006214810,29.47,73620.42,0.0,0.64258,0.00021,22.32323]
[1780006215817,29.47,73605.09,0.0,0.63933,0.00021,22.38883]
[1780006216823,29.47,73601.9,0.0,0.63865,0.00021,22.4023]
[1780006221863,29.47,73601.6,0.0,0.63858,0.00021,22.40361]
[1780006226897,29.48,73605.86,0.0,0.63949,0.00021,22.38573]
[1780006233956,29.48,73605.87,0.0,0.6395,0.00021,22.38229]
[1780006238990,29.48,73606.11,0.0,0.63954,0.00021,22.38147]
[1780006241005,29.48,73618.22,0.0,0.6421,0.00021,22.32982]
[1780006242013,29.48,73622.56,0.0,0.64302,0.00021,22.311]
[1780006246041,29.48,73629.97,0.0,0.6446,0.00021,22.27849]
[1780006248055,29.48,73636.71,0.0,0.64603,0.00021,22.24876]
[1780006253091,29.48,73637.58,0.0,0.64621,0.00021,22.2448]
[1780006258125,29.47,73637.89,0.0,0.64628,0.00021,22.24333]
[1780006263160,29.47,73637.35,0.0,0.64617,0.00021,22.24563]
[1780006267188,29.47,73628.17,0.0,0.64423,0.00021,22.28606]
[1780006268197,29.48,73621.18,0.0,0.64275,0.00021,22.31654]
[1780006273233,29.48,73619.81,0.0,0.64244,0.00021,22.32287]
[1780006278268,29.48,73618.78,0.0,0.64221,0.00021,22.3277]
[1780006283604,29.49,73613.87,0.0,0.64115,0.00021,22.34913]
[1780006289350,29.49,73613.39,0.0,0.64103,0.00021,22.35155]
[1780006294384,29.49,73611.4,0.0,0.64062,0.00021,22.35671]
[1780006299419,29.5,73615.88,0.0,0.64155,0.00021,22.33784]
[1780006305462,29.5,73615.75,0.0,0.64151,0.00021,22.33881]
[1780006311502,29.51,73615.88,0.0,0.64152,0.00021,22.33866]
[1780006316538,29.51,73612.64,0.0,0.64081,0.00021,22.35282]
[1780006321574,29.51,73605.26,0.0,0.63924,0.00021,22.38438]
[1780006323887,29.51,73600.18,0.0,0.63816,0.00021,22.40578]
[1780006329629,29.51,73597.39,0.0,0.63756,0.00021,22.41752]
[1780006334665,29.51,73597.27,0.0,0.63753,0.00021,22.41805]
[1780006339699,29.51,73591.26,0.0,0.63626,0.00021,22.44296]
[1780006344026,29.51,73603.14,0.0,0.63878,0.00021,22.39347]
[1780006349770,29.52,73603.79,0.0,0.63891,0.00021,22.39087]
[1780006354805,29.52,73599.36,0.0,0.63798,0.00021,22.40595]
[1780006359845,29.52,73600.09,0.0,0.63814,0.00021,22.40298]
[1780006364174,29.52,73606.69,0.0,0.63953,0.00021,22.3753]
[1780006366891,29.52,73608.39,0.0,0.63989,0.00021,22.36822]
[1780006371929,29.52,73608.8,0.0,0.63997,0.00021,22.36669]
[1780006376963,29.52,73610.37,0.0,0.64029,0.00021,22.36027]
[1780006381999,29.53,73609.79,0.0,0.64015,0.00021,22.36296]
[1780006391062,29.53,73607.4,0.0,0.63963,0.00021,22.37349]
[1780006396097,29.53,73607.17,0.0,0.63957,0.00021,22.37465]
[1780006401132,29.54,73606.92,0.0,0.63951,0.00021,22.37588]
[1780006407174,29.54,73603.97,0.0,0.63888,0.00021,22.38848]
[1780006415231,29.54,73604.11,0.0,0.63891,0.00021,22.38448]
[1780006420266,29.54,73599.16,0.0,0.63786,0.00021,22.40528]
[1780006425300,29.54,73596.74,0.0,0.63734,0.00021,22.4154]
[1780006430334,29.54,73597.49,0.0,0.6375,0.00021,22.41231]
[1780006435370,29.54,73597.11,0.0,0.63742,0.00021,22.41393]
[1780006440405,29.54,73596.85,0.0,0.63736,0.00021,22.41502]
[1780006445440,29.54,73599.19,0.0,0.63786,0.00021,22.4053]
[1780006449469,29.54,73592.93,0.0,0.63653,0.00021,22.43131]
[1780006454811,29.54,73591.03,0.0,0.63613,0.00021,22.43909]
[1780006460545,29.54,73592.21,0.0,0.63638,0.00021,22.43414]
[1780006465580,29.54,73592.9,0.0,0.63653,0.00021,22.43124]
[1780006467902,29.54,73599.82,0.0,0.638,0.00021,22.40248]
[1780006470615,29.54,73604.0,0.0,0.63889,0.00021,22.38499]
[1780006475650,29.54,73604.68,0.0,0.63904,0.00021,22.37864]
[1780006480688,29.54,73605.01,0.0,0.63911,0.00021,22.37738]
[1780006484715,29.54,73611.56,0.0,0.64049,0.00021,22.3498]
[1780006489750,29.55,73611.64,0.0,0.6405,0.00021,22.34968]
[1780006494784,29.55,73610.1,0.0,0.64016,0.00021,22.35643]
[1780006499821,29.55,73608.34,0.0,0.63978,0.00021,22.36408]
[1780006504862,29.55,73608.3,0.0,0.63976,0.00021,22.36442]
[1780006505862,29.55,73599.13,0.0,0.63782,0.00021,22.40294]
[1780006506869,29.55,73600.5,0.0,0.63811,0.00021,22.39723]
[1780006511906,29.55,73602.16,0.0,0.63846,0.00021,22.39034]
[1780006516939,29.56,73602.95,0.0,0.63862,0.00021,22.38708]
[1780006521975,29.56,73602.52,0.0,0.63853,0.00021,22.38894]
[1780006526016,29.56,73595.22,0.0,0.63698,0.00021,22.4194]
[1780006531051,29.56,73597.37,0.0,0.63745,0.00021,22.40683]
[1780006536092,29.56,73600.68,0.0,0.63816,0.00021,22.39302]
[1780006541123,29.56,73598.93,0.0,0.63778,0.00021,22.40033]
[1780006546157,29.56,73594.59,0.0,0.63687,0.00021,22.4183]
[1780006551204,29.55,73598.5,0.0,0.6377,0.00021,22.40193]
[1780006553222,29.55,73602.97,0.0,0.63865,0.00021,22.38323]
[1780006555232,29.55,73615.45,0.0,0.64129,0.00021,22.33042]
[1780006556244,29.55,73618.38,0.0,0.64191,0.00021,22.31791]
[1780006561274,29.56,73613.15,0.0,0.6408,0.00021,22.34046]
[1780006566311,29.56,73611.31,0.0,0.6404,0.00021,22.34846]
[1780006571345,29.56,73609.26,0.0,0.63996,0.00021,22.35729]
[1780006577386,29.56,73608.43,0.0,0.63978,0.00021,22.36094]
[1780006582423,29.56,73607.91,0.0,0.63966,0.00021,22.36327]
[1780006589474,29.56,73607.31,0.0,0.63953,0.00021,22.36596]
[1780006595518,29.57,73606.89,0.0,0.63945,0.00021,22.36425]
[1780006600553,29.57,73606.39,0.0,0.63934,0.00021,22.36647]
[1780006609615,29.57,73606.54,0.0,0.63936,0.00021,22.36603]
[1780006615659,29.57,73605.98,0.0,0.63923,0.00021,22.36853]
[1780006620693,29.57,73605.45,0.0,0.63912,0.00021,22.37087]
[1780006625729,29.57,73605.51,0.0,0.63912,0.00021,22.37073]
[1780006629037,29.57,73598.33,0.0,0.6376,0.00021,22.40082]
[1780006635801,29.57,73598.54,0.0,0.63764,0.00021,22.39996]
[1780006640839,29.57,73598.45,0.0,0.63762,0.00021,22.40036]
[1780006645872,29.57,73598.25,0.0,0.63758,0.00021,22.40121]
[1780006650905,29.57,73593.14,0.0,0.63649,0.00021,22.42237]
[1780006655942,29.57,73589.69,0.0,0.63578,0.00021,22.43289]
[1780006660974,29.57,73588.55,0.0,0.63555,0.00021,22.43743]
[1780006666010,29.57,73589.47,0.0,0.63575,0.00021,22.4335]
[1780006671045,29.57,73590.68,0.0,0.63601,0.00021,22.42837]
[1780006676081,29.57,73590.15,0.0,0.63591,0.00021,22.43038]
[1780006681115,29.56,73590.6,0.0,0.63601,0.00021,22.42835]
[1780006686149,29.56,73590.71,0.0,0.63605,0.00021,22.42773]
[1780006693199,29.56,73591.15,0.0,0.63615,0.00021,22.42569]
[1780006698234,29.56,73592.35,0.0,0.63641,0.00021,22.42058]
[1780006703269,29.56,73594.33,0.0,0.63684,0.00021,22.41223]
[1780006708304,29.55,73595.17,0.0,0.63703,0.00021,22.4086]
[1780006714347,29.55,73594.97,0.0,0.63701,0.00021,22.40564]
[1780006719672,29.55,73595.69,0.0,0.63717,0.00021,22.40248]
[1780006725428,29.55,73596.53,0.0,0.63736,0.00021,22.39886]
[1780006730460,29.55,73595.1,0.0,0.63706,0.00021,22.40467]
[1780006735496,29.55,73594.96,0.0,0.63704,0.00021,22.40512]
[1780006740538,29.54,73595.15,0.0,0.63708,0.00021,22.4042]
[1780006746573,29.54,73595.28,0.0,0.63712,0.00021,22.40352]
[1780006754629,29.54,73593.28,0.0,0.6367,0.00021,22.41156]
[1780006759665,29.54,73593.42,0.0,0.63674,0.00021,22.41083]
[1780006764701,29.54,73592.5,0.0,0.63655,0.00021,22.41452]
[1780006769735,29.54,73592.87,0.0,0.63663,0.00021,22.41288]
[1780006774770,29.53,73592.36,0.0,0.63655,0.00021,22.41128]
[1780006780101,29.53,73592.79,0.0,0.63664,0.00021,22.40942]
[1780006785847,29.53,73593.29,0.0,0.63675,0.00021,22.40726]
[1780006790883,29.53,73594.83,0.0,0.63709,0.00021,22.40077]
[1780006795921,29.53,73594.76,0.0,0.63708,0.00021,22.40093]
[1780006800242,29.53,73580.54,0.0,0.63405,0.00021,22.45923]
[1780006801960,29.53,73579.86,0.0,0.6339,0.00021,22.46205]
[1780006806993,29.53,73579.84,0.0,0.63391,0.00021,22.46189]
[1780006812028,29.52,73580.4,0.0,0.63405,0.00021,22.45927]
[1780006817064,29.52,73580.58,0.0,0.63409,0.00021,22.45856]
[1780006822101,29.52,73581.33,0.0,0.63424,0.00021,22.45574]
[1780006827133,29.53,73581.74,0.0,0.63431,0.00021,22.45429]
[1780006834186,29.53,73578.36,0.0,0.63359,0.00021,22.46469]
[1780006839218,29.53,73578.51,0.0,0.63363,0.00021,22.46398]
[1780006845260,29.53,73576.89,0.0,0.6333,0.00021,22.47018]
[1780006850594,29.52,73574.8,0.0,0.63287,0.00021,22.47833]
[1780006856339,29.52,73569.29,0.0,0.63171,0.00021,22.50005]
[1780006861373,29.51,73568.6,0.0,0.63158,0.00021,22.50244]
[1780006866408,29.51,73568.66,0.0,0.63161,0.00021,22.50184]
[1780006871443,29.5,73569.33,0.0,0.63177,0.00021,22.49883]
[1780006876484,29.5,73568.55,0.0,0.63162,0.00021,22.5016]
[1780006881517,29.5,73567.77,0.0,0.63147,0.00021,22.50438]
[1780006886547,29.49,73565.49,0.0,0.631,0.00021,22.51312]
[1780006893598,29.49,73564.06,0.0,0.63073,0.00021,22.5147]
[1780006898633,29.48,73563.57,0.0,0.63065,0.00021,22.51628]
[1780006903667,29.48,73558.53,0.0,0.62958,0.00021,22.53581]
[1780006908702,29.47,73558.92,0.0,0.62969,0.00021,22.53386]
[1780006913740,29.47,73558.39,0.0,0.62959,0.00021,22.53554]
[1780006915756,29.46,73548.91,0.0,0.62756,0.00022,22.57238]
[1780006916760,29.46,73548.28,0.0,0.62743,0.00022,22.57471]
[1780006920788,29.46,73555.69,0.0,0.62905,0.00022,22.54547]
[1780006925832,29.45,73557.36,0.0,0.62943,0.00021,22.53848]
[1780006930868,29.44,73559.74,0.0,0.62997,0.00021,22.52861]
[1780006931875,29.44,73566.15,0.0,0.63135,0.00021,22.5031]
[1780006936918,29.44,73565.72,0.0,0.63127,0.00021,22.5045]
[1780006938924,29.44,73574.1,0.0,0.63306,0.00021,22.47096]
[1780006943958,29.44,73574.61,0.0,0.63316,0.00021,22.4691]
[1780006948993,29.45,73578.93,0.0,0.63408,0.00021,22.45177]
[1780006954028,29.45,73577.34,0.0,0.63374,0.00021,22.45485]
[1780006959064,29.45,73577.45,0.0,0.63375,0.00021,22.45464]
[1780006964099,29.46,73577.81,0.0,0.63382,0.00021,22.45347]
[1780006971450,29.46,73578.52,0.0,0.63395,0.00021,22.45102]
[1780006977491,29.46,73581.83,0.0,0.63464,0.00021,22.43788]
[1780006983232,29.47,73580.79,0.0,0.6344,0.00021,22.44245]
[1780006988268,29.47,73582.08,0.0,0.63466,0.00021,22.43748]
[1780006993302,29.48,73580.29,0.0,0.63427,0.00021,22.44506]
[1780006998337,29.48,73578.47,0.0,0.63386,0.00021,22.45275]
[1780007003374,29.48,73576.92,0.0,0.63352,0.00021,22.45931]
[1780007008714,29.49,73575.22,0.0,0.63314,0.00021,22.46648]
[1780007014450,29.49,73571.52,0.0,0.63234,0.00021,22.47817]
[1780007020491,29.5,73571.26,0.0,0.63227,0.00021,22.47965]
[1780007028853,29.5,73569.81,0.0,0.63193,0.00021,22.48602]
[1780007034590,29.51,73568.1,0.0,0.63155,0.00021,22.49313]
[1780007039625,29.5,73567.55,0.0,0.63145,0.00021,22.49493]
[1780007044661,29.5,73566.28,0.0,0.6312,0.00021,22.49958]
[1780007049697,29.49,73567.53,0.0,0.63148,0.00021,22.49423]
[1780007054730,29.49,73568.32,0.0,0.63167,0.00021,22.49071]
[1780007060774,29.48,73567.66,0.0,0.63155,0.00021,22.49292]
[1780007063794,29.48,73575.8,0.0,0.63331,0.00021,22.46001]
[1780007064803,29.48,73584.65,0.0,0.6352,0.00021,22.424]
[1780007066815,29.48,73590.15,0.0,0.63637,0.00021,22.40134]
[1780007072858,29.48,73594.62,0.0,0.63734,0.00021,22.37913]
[1780007077894,29.48,73595.8,0.0,0.6376,0.00021,22.3742]
[1780007083934,29.48,73598.21,0.0,0.63811,0.00021,22.36415]
[1780007089976,29.48,73600.1,0.0,0.63851,0.00021,22.35631]
[1780007095017,29.48,73599.88,0.0,0.63846,0.00021,22.3573]
[1780007100049,29.48,73595.77,0.0,0.63758,0.00021,22.37453]
[1780007104099,29.48,73582.18,0.0,0.63468,0.00021,22.43065]
[1780007105090,29.48,73564.94,0.0,0.63099,0.00021,22.50009]
[1780007106097,29.48,73565.05,0.0,0.63102,0.00021,22.49949]
[1780007111132,29.48,73567.8,0.0,0.6316,0.00021,22.48882]
[1780007113146,29.48,73574.47,0.0,0.63302,0.00021,22.46213]
[1780007116174,29.49,73579.25,0.0,0.63404,0.00021,22.44294]
[1780007120213,29.49,73597.84,0.0,0.638,0.00021,22.36638]
[1780007121222,29.49,73599.23,0.0,0.63829,0.00021,22.36056]
[1780007126253,29.49,73587.5,0.0,0.63579,0.00021,22.40934]
[1780007131288,29.49,73587.91,0.0,0.6359,0.00021,22.40401]
[1780007136322,29.49,73585.4,0.0,0.63536,0.00021,22.41435]
[1780007141357,29.49,73586.41,0.0,0.63557,0.00021,22.41027]
[1780007146392,29.49,73586.96,0.0,0.63569,0.00021,22.40807]
[1780007149723,29.49,73593.87,0.0,0.63716,0.00021,22.37949]
[1780007155455,29.49,73589.99,0.0,0.63634,0.00021,22.39555]
[1780007161497,29.49,73586.32,0.0,0.63555,0.00021,22.41077]
[1780007166532,29.49,73583.71,0.0,0.63499,0.00021,22.42158]
[1780007171568,29.49,73582.66,0.0,0.63476,0.00021,22.426]
[1780007176603,29.49,73581.66,0.0,0.63454,0.00021,22.43019]
[1780007181638,29.5,73581.67,0.0,0.63453,0.00021,22.43025]
[1780007186674,29.5,73581.15,0.0,0.63442,0.00021,22.43244]
[1780007191708,29.5,73580.05,0.0,0.6342,0.00021,22.43342]
[1780007196743,29.5,73580.39,0.0,0.63427,0.00021,22.43209]
[1780007201780,29.5,73579.98,0.0,0.63418,0.00021,22.43382]
[1780007206816,29.5,73567.95,0.0,0.6316,0.00021,22.4823]
[1780007207820,29.5,73560.49,0.0,0.63,0.00021,22.51181]
[1780007212856,29.49,73560.3,0.0,0.62998,0.00021,22.51221]
[1780007217890,29.49,73559.3,0.0,0.62979,0.00021,22.51573]
[1780007222926,29.48,73556.32,0.0,0.62917,0.00021,22.52693]
[1780007230286,29.47,73555.81,0.0,0.62909,0.00022,22.5284]
[1780007236022,29.47,73548.34,0.0,0.62751,0.00022,22.55698]
[1780007237025,29.47,73539.72,0.0,0.62565,0.00022,22.59009]
[1780007242059,29.47,73536.61,0.0,0.62498,0.00022,22.60188]
[1780007244073,29.47,73526.76,0.0,0.62285,0.00022,22.63899]
[1780007246091,29.47,73516.4,0.0,0.62059,0.00022,22.67745]
[1780007249108,29.47,73524.6,0.0,0.62236,0.00022,22.6473]
[1780007254143,29.48,73524.07,0.0,0.62225,0.00022,22.64601]
[1780007259179,29.48,73526.29,0.0,0.62271,0.00022,22.63805]
[1780007264215,29.48,73520.58,0.0,0.62146,0.00022,22.65944]
[1780007269249,29.49,73511.81,0.0,0.61955,0.00022,22.69169]
[1780007274283,29.49,73508.66,0.0,0.61886,0.00022,22.70331]
[1780007278943,29.49,73508.2,0.0,0.61875,0.00022,22.70513]
[1780007279319,29.5,73506.2,0.0,0.61831,0.00022,22.71236]
[1780007281333,29.5,73500.91,0.0,0.61716,0.00022,22.73132]
[1780007282451,29.5,73501.02,0.0,0.61718,0.00022,22.73093]
[1780007282460,29.5,73501.02,0.0,0.61718,0.00022,22.73093]
[1780007283346,29.5,73507.88,0.0,0.61866,0.00022,22.70657]
[1780007288390,29.5,73509.15,0.0,0.61893,0.00022,22.70217]
[1780007293426,29.5,73508.76,0.0,0.61883,0.00022,22.70379]
[1780007298461,29.51,73507.45,0.0,0.61853,0.00022,22.70872]
[1780007300789,29.51,73516.44,0.0,0.62047,0.00022,22.67636]
[1780007304506,29.51,73520.78,0.0,0.62141,0.00022,22.66057]
[1780007309538,29.52,73520.45,0.0,0.62132,0.00022,22.662]
[1780007314576,29.52,73519.67,0.0,0.62116,0.00022,22.66146]
[1780007317594,29.52,73512.83,0.0,0.61967,0.00022,22.68654]
[1780007322629,29.52,73511.07,0.0,0.61928,0.00022,22.69303]
[1780007327664,29.52,73517.12,0.0,0.62059,0.00022,22.67119]
[1780007332699,29.53,73518.25,0.0,0.62082,0.00022,22.66725]
[1780007337734,29.53,73518.83,0.0,0.62094,0.00022,22.66532]
[1780007342768,29.53,73521.6,0.0,0.62152,0.00022,22.65542]
[1780007347804,29.54,73521.61,0.0,0.62151,0.00022,22.65556]
[1780007352839,29.54,73519.39,0.0,0.62102,0.00022,22.66392]
[1780007357875,29.54,73519.22,0.0,0.62098,0.00022,22.66471]
[1780007362909,29.54,73518.83,0.0,0.62088,0.00022,22.66631]
[1780007367944,29.55,73518.86,0.0,0.62088,0.00022,22.66636]
[1780007372980,29.55,73524.34,0.0,0.62207,0.00022,22.64283]
[1780007378021,29.55,73521.08,0.0,0.62135,0.00022,22.65507]
[1780007383050,29.56,73518.51,0.0,0.62079,0.00022,22.66468]
[1780007388084,29.56,73517.91,0.0,0.62065,0.00022,22.66707]
[1780007393119,29.56,73513.61,0.0,0.6197,0.00022,22.68293]
[1780007398154,29.56,73508.27,0.0,0.61854,0.00022,22.70228]
[1780007402502,29.57,73502.97,0.0,0.61739,0.00022,22.72128]
[1780007402519,29.57,73501.06,0.0,0.61697,0.00022,22.72804]
[1780007408236,29.57,73500.94,0.0,0.61693,0.00022,22.72874]
[1780007408738,29.57,73500.94,0.0,0.61693,0.00022,22.72874]
[1780007408747,29.57,73500.94,0.0,0.61693,0.00022,22.72874]
[1780007409246,29.57,73505.0,0.0,0.61781,0.00022,22.71441]
[1780007411272,29.57,73511.7,0.0,0.61925,0.00022,22.6905]
[1780007416298,29.58,73514.8,0.0,0.61991,0.00022,22.67952]
[1780007421331,29.58,73511.81,0.0,0.61926,0.00022,22.69048]
[1780007426366,29.58,73508.38,0.0,0.6185,0.00022,22.703]
[1780007431402,29.58,73511.52,0.0,0.61919,0.00022,22.68834]
[1780007436436,29.59,73517.57,0.0,0.62048,0.00022,22.66665]
[1780007441477,29.59,73515.41,0.0,0.62001,0.00022,22.67466]
[1780007441782,29.59,73515.41,0.0,0.62001,0.00022,22.67466]
[1780007442478,29.59,73514.41,0.0,0.61979,0.00022,22.67828]
[1780007444492,29.59,73509.51,0.0,0.61873,0.00022,22.69602]
[1780007449529,29.59,73505.29,0.0,0.6178,0.00022,22.71127]
[1780007454564,29.6,73501.84,0.0,0.61705,0.00022,22.7236]
[1780007459601,29.6,73501.49,0.0,0.61697,0.00022,22.72482]
[1780007464640,29.6,73495.42,0.0,0.61566,0.00022,22.74608]
[1780007469675,29.59,73496.53,0.0,0.61591,0.00022,22.74214]
[1780007474712,29.59,73497.15,0.0,0.61605,0.00022,22.73984]
[1780007479744,29.59,73498.15,0.0,0.61627,0.00022,22.73622]
[1780007484786,29.59,73495.55,0.0,0.61572,0.00022,22.74515]
[1780007490827,29.59,73494.69,0.0,0.61554,0.00022,22.74803]
[1780007493701,29.59,73492.35,0.0,0.61505,0.00022,22.75255]
[1780007493849,29.58,73491.79,0.0,0.61493,0.00022,22.75443]
[1780007494856,29.58,73485.99,0.0,0.61367,0.00022,22.77442]
[1780007498884,29.58,73482.28,0.0,0.61288,0.00022,22.78687]
[1780007503919,29.58,73479.38,0.0,0.61226,0.00022,22.79648]
[1780007508952,29.57,73478.15,0.0,0.612,0.00022,22.80041]
[1780007515000,29.57,73479.28,0.0,0.61226,0.00022,22.79634]
[1780007520053,29.56,73478.57,0.0,0.61212,0.00022,22.79855]
[1780007525090,29.56,73478.45,0.0,0.61211,0.00022,22.79877]
[1780007526098,29.56,73484.59,0.0,0.61344,0.00022,22.77785]
[1780007531132,29.56,73484.63,0.0,0.61346,0.00022,22.77758]
[1780007536167,29.56,73484.44,0.0,0.61343,0.00022,22.77811]
[1780007542501,29.55,73485.34,0.0,0.61363,0.00022,22.77487]
[1780007548252,29.55,73486.49,0.0,0.61389,0.00022,22.77077]
[1780007554292,29.55,73486.64,0.0,0.61395,0.00022,22.76655]
[1780007559330,29.55,73486.74,0.0,0.61398,0.00022,22.76608]
[1780007565373,29.54,73483.92,0.0,0.61337,0.00022,22.7756]
[1780007569403,29.54,73479.85,0.0,0.61249,0.00022,22.78935]
[1780007574435,29.54,73479.27,0.0,0.61238,0.00022,22.79114]
[1780007580478,29.54,73477.93,0.0,0.6121,0.00022,22.79547]
[1780007586521,29.53,73478.56,0.0,0.61225,0.00022,22.79313]
[1780007590131,29.53,73477.76,0.0,0.61208,0.00022,22.79574]
[1780007593138,29.53,73478.03,0.0,0.61214,0.00022,22.79473]
[1780007594624,29.53,73472.2,0.0,0.61088,0.00022,22.81425]
[1780007595207,29.53,73472.2,0.0,0.61088,0.00022,22.81425]
[1780007595597,29.53,73466.95,0.0,0.60973,0.00022,22.8317]
[1780007600633,29.52,73463.91,0.0,0.60907,0.00022,22.84165]
[1780007605423,29.52,73460.33,0.0,0.60829,0.00022,22.8533]
[1780007605668,29.52,73460.77,0.0,0.60839,0.00022,22.85185]
[1780007610703,29.52,73460.07,0.0,0.60824,0.00022,22.85416]
[1780007611203,29.52,73460.07,0.0,0.60824,0.00022,22.85416]
[1780007611710,29.52,73465.92,0.0,0.60953,0.00022,22.83143]
[1780007612720,29.52,73474.59,0.0,0.61142,0.00022,22.80252]
[1780007614421,29.52,73476.53,0.0,0.61185,0.00022,22.79595]
[1780007614735,29.52,73475.54,0.0,0.61163,0.00022,22.79926]
[1780007617754,29.52,73479.28,0.0,0.61245,0.00022,22.78651]
[1780007617978,29.52,73479.28,0.0,0.61245,0.00022,22.78651]
[1780007618043,29.52,73480.63,0.0,0.61275,0.00022,22.7819]
[1780007623063,29.52,73482.23,0.0,0.6131,0.00022,22.77634]
[1780007628833,29.52,73480.98,0.0,0.61284,0.00022,22.78048]
[1780007633868,29.51,73480.04,0.0,0.61264,0.00022,22.78357]
[1780007636890,29.51,73473.37,0.0,0.61119,0.00022,22.80605]
[1780007638877,29.51,73470.0,0.0,0.61046,0.00022,22.81729]
[1780007638903,29.51,73469.44,0.0,0.61034,0.00022,22.81912]
[1780007642334,29.51,73467.3,0.0,0.60987,0.00022,22.82617]
[1780007642382,29.51,73465.14,0.0,0.6094,0.00022,22.83329]
[1780007643204,29.51,73460.3,0.0,0.60834,0.00022,22.84916]
[1780007646960,29.51,73458.38,0.0,0.60793,0.00022,22.85537]
[1780007651995,29.51,73456.59,0.0,0.60753,0.00022,22.86132]
[1780007658041,29.51,73455.97,0.0,0.60738,0.00022,22.86346]
[1780007663346,29.52,73458.61,0.0,0.60796,0.00022,22.85498]
[1780007669118,29.52,73457.61,0.0,0.60773,0.00022,22.85836]
[1780007674155,29.52,73458.01,0.0,0.60782,0.00022,22.85362]
[1780007679191,29.52,73458.69,0.0,0.60797,0.00022,22.8515]
[1780007686238,29.52,73459.01,0.0,0.60803,0.00022,22.8506]
[1780007691273,29.53,73461.89,0.0,0.60865,0.00022,22.84129]
[1780007692281,29.53,73471.93,0.0,0.61085,0.00022,22.80805]
[1780007693568,29.53,73473.95,0.0,0.61129,0.00022,22.80125]
[1780007699329,29.52,73472.36,0.0,0.61095,0.00022,22.80638]
[1780007704363,29.52,73469.54,0.0,0.61035,0.00022,22.81564]
[1780007705371,29.52,73465.36,0.0,0.60943,0.00022,22.82949]
[1780007710406,29.52,73462.43,0.0,0.6088,0.00022,22.83909]
[1780007715443,29.52,73457.86,0.0,0.6078,0.00022,22.85402]
[1780007722493,29.52,73456.12,0.0,0.60741,0.00022,22.85979]
[1780007727528,29.52,73458.99,0.0,0.60803,0.00022,22.85057]
[1780007732564,29.52,73457.33,0.0,0.60768,0.00022,22.8525]
[1780007737600,29.53,73455.88,0.0,0.60735,0.00022,22.85726]
[1780007743921,29.53,73455.92,0.0,0.60736,0.00022,22.85722]
[1780007749684,29.53,73455.78,0.0,0.60732,0.00022,22.85773]
[1780007754718,29.53,73456.06,0.0,0.60738,0.00022,22.85689]
[1780007759754,29.53,73454.74,0.0,0.60709,0.00022,22.86122]
[1780007764790,29.53,73455.36,0.0,0.60722,0.00022,22.85928]
[1780007769831,29.53,73453.49,0.0,0.60681,0.00022,22.86539]
[1780007771838,29.53,73458.52,0.0,0.60791,0.00022,22.84914]
[1780007776876,29.53,73460.49,0.0,0.60834,0.00022,22.84273]
[1780007782923,29.53,73460.67,0.0,0.60837,0.00022,22.84214]
[1780007787958,29.53,73460.51,0.0,0.60834,0.00022,22.84267]
[1780007794274,29.53,73459.47,0.0,0.60812,0.00022,22.84254]
[1780007800043,29.54,73459.96,0.0,0.60823,0.00022,22.84097]
[1780007802057,29.54,73464.46,0.0,0.60921,0.00022,22.82623]
[1780007803064,29.54,73468.26,0.0,0.61004,0.00022,22.81366]
[1780007808098,29.53,73469.54,0.0,0.61033,0.00022,22.8093]
[1780007809107,29.53,73465.27,0.0,0.6094,0.00022,22.82342]
[1780007814415,29.53,73462.1,0.0,0.60871,0.00022,22.83383]
[1780007820182,29.53,73460.14,0.0,0.60828,0.00022,22.84025]
[1780007823203,29.53,73456.19,0.0,0.60741,0.00022,22.85312]
[1780007828511,29.53,73457.47,0.0,0.60769,0.00022,22.84903]
[1780007837300,29.54,73457.33,0.0,0.60765,0.00022,22.84957]
[1780007842335,29.54,73457.08,0.0,0.60759,0.00022,22.85042]
[1780007843343,29.54,73461.4,0.0,0.60854,0.00022,22.83636]
[1780007848651,29.54,73464.11,0.0,0.60913,0.00022,22.82743]
[1780007854421,29.54,73464.29,0.0,0.60919,0.00022,22.82324]
[1780007859456,29.53,73464.04,0.0,0.60914,0.00022,22.82403]
[1780007864490,29.53,73464.41,0.0,0.60922,0.00022,22.82278]
[1780007869526,29.53,73464.35,0.0,0.60921,0.00022,22.82296]
[1780007874600,29.53,73465.98,0.0,0.60957,0.00022,22.81755]
[1780007875607,29.53,73470.44,0.0,0.61054,0.00022,22.80274]
[1780007878863,29.53,73462.21,0.0,0.60875,0.00022,22.8299]
[1780007884670,29.53,73461.35,0.0,0.60856,0.00022,22.83269]
[1780007890712,29.53,73461.13,0.0,0.60851,0.00022,22.83338]
[1780007892728,29.53,73466.1,0.0,0.6096,0.00022,22.81702]
[1780007897762,29.53,73465.6,0.0,0.6095,0.00022,22.81856]
[1780007902796,29.53,73465.62,0.0,0.60951,0.00022,22.81839]
[1780007907831,29.52,73465.48,0.0,0.60949,0.00022,22.81874]
[1780007912865,29.52,73467.29,0.0,0.6099,0.00022,22.80908]
[1780007917902,29.52,73469.12,0.0,0.61031,0.00022,22.80284]
[1780007923943,29.52,73469.37,0.0,0.61038,0.00022,22.8018]
[1780007928979,29.51,73468.84,0.0,0.61027,0.00022,22.8034]
[1780007934014,29.51,73469.19,0.0,0.61036,0.00022,22.80207]
[1780007939051,29.51,73468.28,0.0,0.61017,0.00022,22.80494]
[1780007944083,29.5,73466.99,0.0,0.6099,0.00022,22.80907]
[1780007949119,29.5,73467.41,0.0,0.61,0.00022,22.8075]
[1780007954153,29.5,73466.9,0.0,0.6099,0.00022,22.80908]
[1780007959188,29.5,73464.31,0.0,0.60934,0.00022,22.81751]
[1780007966237,29.49,73463.17,0.0,0.6091,0.00022,22.8211]
[1780007969497,29.49,73456.3,0.0,0.6076,0.00022,22.84352]
[1780007975301,29.49,73449.83,0.0,0.60619,0.00022,22.86086]
[1780007976307,29.49,73444.93,0.0,0.60511,0.00022,22.87649]
[1780007977617,29.49,73444.93,0.0,0.60511,0.00022,22.87649]
[1780007977714,29.49,73446.41,0.0,0.60544,0.00022,22.87181]
[1780007978473,29.49,73446.41,0.0,0.60544,0.00022,22.87181]
[1780007984363,29.49,73447.59,0.0,0.60569,0.00022,22.86812]
[1780007989640,29.5,73449.2,0.0,0.60604,0.00022,22.86302]
[1780007996447,29.5,73450.24,0.0,0.60627,0.00022,22.85973]
[1780008001484,29.5,73450.34,0.0,0.60629,0.00022,22.85944]
[1780008006520,29.5,73450.76,0.0,0.60638,0.00022,22.85812]
[1780008012562,29.5,73450.86,0.0,0.6064,0.00022,22.85784]
[1780008017595,29.5,73448.4,0.0,0.60586,0.00022,22.86573]
[1780008022630,29.49,73448.66,0.0,0.60593,0.00022,22.86458]
[1780008027666,29.49,73448.8,0.0,0.60597,0.00022,22.86406]
[1780008028531,29.49,73448.8,0.0,0.60597,0.00022,22.86406]
[1780008028813,29.49,73448.8,0.0,0.60597,0.00022,22.86406]
[1780008028899,29.49,73445.65,0.0,0.60528,0.00022,22.87401]
[1780008029923,29.49,73438.36,0.0,0.60368,0.00022,22.89689]
[1780008032702,29.49,73435.9,0.0,0.60316,0.00022,22.90098]
[1780008037739,29.49,73433.02,0.0,0.60252,0.00022,22.90997]
[1780008039157,29.49,73433.02,0.0,0.60252,0.00022,22.90997]
[1780008039176,29.49,73428.63,0.0,0.60155,0.00022,22.92347]
[1780008042774,29.49,73434.46,0.0,0.60284,0.00022,22.90556]
[1780008047809,29.49,73438.09,0.0,0.60363,0.00022,22.89437]
[1780008052842,29.49,73438.9,0.0,0.6038,0.00022,22.89195]
[1780008057881,29.5,73440.61,0.0,0.60417,0.00022,22.88671]
[1780008061726,29.5,73443.26,0.0,0.60474,0.00022,22.87847]
[1780008061776,29.5,73443.26,0.0,0.60474,0.00022,22.87847]
[1780008061917,29.5,73442.69,0.0,0.60462,0.00022,22.88027]
[1780008062920,29.5,73431.91,0.0,0.60224,0.00022,22.91391]
[1780008063925,29.5,73418.76,0.0,0.59934,0.00022,22.9538]
[1780008064532,29.5,73418.76,0.0,0.59934,0.00022,22.9538]
[1780008065303,29.5,73419.0,0.0,0.59939,0.00022,22.95312]
[1780008067530,29.5,73419.28,0.0,0.59945,0.00022,22.9523]
[1780008068324,29.5,73419.49,0.0,0.5995,0.00022,22.95172]
[1780008073333,29.5,73422.46,0.0,0.60015,0.00022,22.94291]
[1780008078354,29.51,73420.79,0.0,0.59977,0.00022,22.9481]
[1780008083374,29.51,73421.06,0.0,0.59982,0.00022,22.94743]
[1780008088401,29.51,73419.39,0.0,0.59944,0.00022,22.95255]
[1780008093414,29.52,73420.19,0.0,0.59962,0.00022,22.94674]
[1780008098436,29.52,73419.43,0.0,0.59945,0.00022,22.94913]
[1780008102805,29.52,73420.07,0.0,0.59958,0.00022,22.9473]
[1780008102971,29.52,73420.07,0.0,0.59958,0.00022,22.9473]
[1780008103222,29.52,73420.24,0.0,0.59962,0.00022,22.94679]
[1780008105239,29.52,73413.02,0.0,0.59802,0.00022,22.96825]
[1780008107249,29.52,73405.63,0.0,0.59639,0.00022,22.98979]
[1780008108272,29.52,73405.63,0.0,0.59639,0.00022,22.98979]
[1780008108311,29.52,73400.2,0.0,0.59519,0.00022,23.00538]
[1780008111277,29.52,73408.46,0.0,0.59701,0.00022,22.98163]
[1780008114303,29.52,73413.31,0.0,0.59808,0.00022,22.96747]
[1780008117321,29.52,73417.81,0.0,0.59907,0.00022,22.95422]
[1780008122356,29.53,73419.08,0.0,0.59934,0.00022,22.95053]
[1780008122803,29.53,73419.08,0.0,0.59934,0.00022,22.95053]
[1780008123364,29.53,73420.58,0.0,0.59967,0.00022,22.94608]
[1780008124371,29.53,73415.64,0.0,0.59858,0.00022,22.96079]
[1780008129405,29.53,73413.7,0.0,0.59815,0.00022,22.9666]
[1780008134442,29.53,73411.39,0.0,0.59763,0.00022,22.97345]
[1780008138470,29.53,73407.15,0.0,0.5967,0.00022,22.98582]
[1780008143509,29.53,73406.04,0.0,0.59645,0.00022,22.98905]
[1780008149611,29.53,73405.53,0.0,0.59634,0.00022,22.99056]
[1780008149770,29.53,73410.61,0.0,0.59746,0.00022,22.97582]
[1780008152568,29.53,73414.19,0.0,0.59826,0.00022,22.96183]
[1780008153577,29.54,73406.6,0.0,0.59658,0.00022,22.98401]
[1780008158613,29.54,73407.9,0.0,0.59686,0.00022,22.9803]
[1780008163646,29.54,73408.92,0.0,0.59708,0.00022,22.9774]
[1780008168681,29.54,73409.09,0.0,0.59712,0.00022,22.97698]
[1780008173716,29.54,73407.79,0.0,0.59682,0.00022,22.98082]
[1780008178751,29.54,73405.13,0.0,0.59623,0.00022,22.98856]
[1780008180993,29.54,73399.5,0.0,0.59499,0.00022,23.00468]
[1780008187820,29.54,73397.18,0.0,0.59447,0.00022,23.01127]
[1780008192852,29.54,73396.82,0.0,0.59439,0.00022,23.0123]
[1780008199902,29.54,73396.96,0.0,0.59442,0.00022,23.01195]
[1780008204937,29.55,73401.3,0.0,0.59538,0.00022,22.99966]
[1780008209972,29.55,73400.8,0.0,0.59527,0.00022,23.00108]
[1780008217031,29.55,73399.82,0.0,0.59506,0.00022,23.00035]
[1780008222067,29.55,73399.9,0.0,0.59508,0.00022,23.00012]
[1780008224082,29.55,73405.43,0.0,0.5963,0.00022,22.98429]
[1780008229115,29.55,73406.39,0.0,0.59651,0.00022,22.98154]
[1780008234150,29.55,73407.03,0.0,0.59665,0.00022,22.97972]
[1780008239185,29.55,73404.99,0.0,0.5962,0.00022,22.98561]
[1780008244508,29.55,73403.97,0.0,0.59598,0.00022,22.98854]
[1780008254294,29.55,73404.07,0.0,0.596,0.00022,22.98824]
[1780008259329,29.55,73404.02,0.0,0.59599,0.00022,22.98838]
[1780008264363,29.55,73403.3,0.0,0.59583,0.00022,22.99045]
[1780008269399,29.55,73403.61,0.0,0.5959,0.00022,22.98956]
[1780008274434,29.55,73403.81,0.0,0.59596,0.00022,22.98546]
[1780008279469,29.55,73403.25,0.0,0.59583,0.00022,22.98707]
[1780008284511,29.55,73403.06,0.0,0.59579,0.00022,22.98761]
[1780008289549,29.55,73403.18,0.0,0.59582,0.00022,22.98727]
[1780008294582,29.55,73403.59,0.0,0.59591,0.00022,22.98609]
[1780008299617,29.55,73399.16,0.0,0.59493,0.00022,22.99874]
[1780008305661,29.55,73396.5,0.0,0.59433,0.00022,23.00634]
[1780008310023,29.55,73400.0,0.0,0.5951,0.00022,22.99649]
[1780008310560,29.55,73400.0,0.0,0.5951,0.00022,22.99649]
[1780008310594,29.55,73400.0,0.0,0.5951,0.00022,22.99649]
[1780008310617,29.55,73404.33,0.0,0.59606,0.00022,22.98411]
[1780008310643,29.55,73404.33,0.0,0.59606,0.00022,22.98411]
[1780008310725,29.55,73416.72,0.0,0.5988,0.00022,22.94796]
[1780008312244,29.55,73416.72,0.0,0.5988,0.00022,22.94796]
[1780008312249,29.55,73421.17,0.0,0.59978,0.00022,22.93471]
[1780008312709,29.55,73421.17,0.0,0.59977,0.00022,22.93473]
[1780008318297,29.55,73424.2,0.0,0.60043,0.00022,22.92574]
[1780008318598,29.55,73424.29,0.0,0.60045,0.00022,22.92553]
[1780008323623,29.56,73426.05,0.0,0.60083,0.00022,22.92033]
[1780008328683,29.56,73427.79,0.0,0.6012,0.00022,22.91524]
[1780008333692,29.56,73428.7,0.0,0.6014,0.00022,22.90909]
[1780008338707,29.57,73429.33,0.0,0.60153,0.00022,22.90733]
[1780008343707,29.57,73430.21,0.0,0.60172,0.00022,22.9048]
[1780008348568,29.57,73435.94,0.0,0.60297,0.00022,22.88734]
[1780008354000,29.58,73439.58,0.0,0.60376,0.00022,22.87614]
[1780008359040,29.58,73442.81,0.0,0.60446,0.00022,22.86616]
[1780008364075,29.58,73442.59,0.0,0.6044,0.00022,22.86699]
[1780008369111,29.58,73442.1,0.0,0.60429,0.00022,22.86865]
[1780008374146,29.59,73442.71,0.0,0.60441,0.00022,22.86687]
[1780008380188,29.59,73443.49,0.0,0.60457,0.00022,22.86457]
[1780008386232,29.59,73443.9,0.0,0.60465,0.00022,22.86343]
[1780008391267,29.59,73439.37,0.0,0.60367,0.00022,22.87418]
[1780008397310,29.6,73438.26,0.0,0.60342,0.00022,22.87772]
[1780008402547,29.6,73438.32,0.0,0.60342,0.00022,22.87766]
[1780008408386,29.6,73438.33,0.0,0.60341,0.00022,22.87778]
[1780008412615,29.61,73445.58,0.0,0.60499,0.00022,22.85527]
[1780008418459,29.61,73447.06,0.0,0.6053,0.00022,22.85087]
[1780008424499,29.62,73443.95,0.0,0.6046,0.00022,22.86091]
[1780008429533,29.62,73444.54,0.0,0.60472,0.00022,22.85924]
[1780008434571,29.62,73445.42,0.0,0.60491,0.00022,22.85662]
[1780008439603,29.63,73445.48,0.0,0.60491,0.00022,22.85661]
[1780008444642,29.63,73444.99,0.0,0.60479,0.00022,22.85832]
[1780008450684,29.63,73445.82,0.0,0.60496,0.00022,22.85592]
[1780008455721,29.64,73444.56,0.0,0.60468,0.00022,22.8565]
[1780008458740,29.64,73440.31,0.0,0.60375,0.00022,22.86988]
[1780008463775,29.64,73441.58,0.0,0.60402,0.00022,22.86608]
[1780008468810,29.64,73441.67,0.0,0.60403,0.00022,22.86593]
[1780008475863,29.65,73441.99,0.0,0.60409,0.00022,22.8651]
[1780008480897,29.65,73442.21,0.0,0.60413,0.00022,22.86454]
[1780008486939,29.65,73442.89,0.0,0.60427,0.00022,22.86256]
[1780008493184,29.66,73443.5,0.0,0.60439,0.00022,22.86081]
[1780008500033,29.66,73443.62,0.0,0.60441,0.00022,22.86061]
[1780008505067,29.66,73444.07,0.0,0.6045,0.00022,22.85933]
[1780008513324,29.67,73444.5,0.0,0.60459,0.00022,22.85465]
[1780008519166,29.67,73444.08,0.0,0.60449,0.00022,22.85611]
[1780008528228,29.68,73444.6,0.0,0.60459,0.00022,22.85472]
[1780008533464,29.68,73444.33,0.0,0.60452,0.00022,22.85569]
[1780008540314,29.68,73444.67,0.0,0.60458,0.00022,22.8548]
[1780008545349,29.68,73443.16,0.0,0.60425,0.00022,22.85962]
[1780008550384,29.69,73445.27,0.0,0.6047,0.00022,22.85315]
[1780008555419,29.69,73445.42,0.0,0.60473,0.00022,22.85281]
[1780008558441,29.69,73451.95,0.0,0.60615,0.00022,22.8322]
[1780008559450,29.69,73460.21,0.0,0.60796,0.00022,22.80568]
[1780008561460,29.68,73462.71,0.0,0.60851,0.00022,22.79737]
[1780008563769,29.68,73462.61,0.0,0.60849,0.00022,22.79768]
[1780008563913,29.68,73462.61,0.0,0.60849,0.00022,22.79768]
[1780008563796,29.68,73471.58,0.0,0.61045,0.00022,22.76821]
[1780008564482,29.68,73471.53,0.0,0.61043,0.00022,22.76841]
[1780008565276,29.68,73471.53,0.0,0.61043,0.00022,22.76841]
[1780008565488,29.68,73479.59,0.0,0.61219,0.00022,22.74147]
[1780008566558,29.68,73479.59,0.0,0.61219,0.00022,22.74147]
[1780008566580,29.68,73480.84,0.0,0.61246,0.00022,22.73723]
[1780008572539,29.68,73479.34,0.0,0.61216,0.00022,22.7385]
[1780008577575,29.68,73477.48,0.0,0.61177,0.00022,22.74456]
[1780008579831,29.68,73476.31,0.0,0.61152,0.00022,22.74845]
[1780008579929,29.67,73475.85,0.0,0.61142,0.00022,22.74991]
[1780008587642,29.67,73473.87,0.0,0.61101,0.00022,22.75628]
[1780008592678,29.67,73472.02,0.0,0.61061,0.00022,22.76226]
[1780008597713,29.66,73471.25,0.0,0.61046,0.00022,22.76465]
[1780008598114,29.66,73471.25,0.0,0.61046,0.00022,22.76465]
[1780008598721,29.66,73470.74,0.0,0.61035,0.00022,22.76631]
[1780008600734,29.66,73465.05,0.0,0.60911,0.00022,22.785]
[1780008601781,29.66,73465.05,0.0,0.60911,0.00022,22.785]
[1780008601886,29.66,73463.46,0.0,0.60876,0.00022,22.79017]
[1780008609799,29.66,73463.41,0.0,0.60876,0.00022,22.79025]
[1780008614833,29.66,73463.49,0.0,0.60878,0.00022,22.78994]
[1780008619867,29.66,73463.87,0.0,0.60886,0.00022,22.78865]
[1780008624905,29.66,73466.39,0.0,0.60942,0.00022,22.78032]
[1780008629939,29.66,73466.37,0.0,0.60942,0.00022,22.78028]
[1780008636992,29.65,73465.99,0.0,0.60936,0.00022,22.77782]
[1780008642025,29.65,73468.39,0.0,0.60989,0.00022,22.76982]
[1780008644252,29.65,73473.18,0.0,0.61094,0.00022,22.75387]
[1780008648950,29.65,73474.51,0.0,0.61124,0.00022,22.74931]
[1780008649839,29.65,73474.24,0.0,0.61118,0.00022,22.75017]
[1780008649841,29.65,73478.31,0.0,0.61207,0.00022,22.73647]
[1780008650072,29.65,73478.31,0.0,0.61207,0.00022,22.73647]
[1780008650092,29.65,73478.31,0.0,0.61207,0.00022,22.73647]
[1780008651089,29.64,73484.31,0.0,0.61338,0.00022,22.71608]
[1780008652095,29.64,73486.27,0.0,0.61381,0.00022,22.70932]
[1780008653695,29.64,73486.27,0.0,0.61381,0.00022,22.70932]
[1780008653716,29.64,73488.32,0.0,0.61425,0.00022,22.70227]
[1780008659148,29.64,73488.93,0.0,0.61439,0.00022,22.70008]
[1780008664396,29.64,73482.63,0.0,0.61302,0.00022,22.72157]
[1780008670225,29.64,73480.39,0.0,0.61255,0.00022,22.72903]
[1780008675258,29.64,73478.72,0.0,0.61219,0.00022,22.73452]
[1780008680293,29.63,73477.96,0.0,0.61203,0.00022,22.73692]
[1780008685329,29.63,73477.7,0.0,0.61199,0.00022,22.73763]
[1780008688350,29.63,73473.82,0.0,0.61115,0.00022,22.75053]
[1780008691369,29.63,73469.35,0.0,0.6102,0.00022,22.76173]
[1780008694614,29.62,73465.35,0.0,0.60933,0.00022,22.77485]
[1780008700217,29.62,73465.3,0.0,0.60932,0.00022,22.77493]
[1780008700432,29.62,73465.22,0.0,0.60931,0.00022,22.77517]
[1780008702741,29.62,73462.83,0.0,0.60878,0.00022,22.78299]
[1780008702800,29.62,73461.36,0.0,0.60846,0.00022,22.78778]
[1780008709498,29.62,73461.12,0.0,0.60841,0.00022,22.78851]
[1780008714753,29.62,73461.91,0.0,0.60859,0.00022,22.78589]
[1780008720576,29.62,73461.65,0.0,0.60854,0.00022,22.78668]
[1780008723326,29.62,73459.83,0.0,0.60814,0.00022,22.79259]
[1780008723594,29.62,73454.62,0.0,0.607,0.00022,22.80942]
[1780008728630,29.62,73454.73,0.0,0.60702,0.00022,22.80911]
[1780008734893,29.62,73454.84,0.0,0.60704,0.00022,22.8088]
[1780008740714,29.62,73454.39,0.0,0.60694,0.00022,22.81029]
[1780008745752,29.62,73452.22,0.0,0.60646,0.00022,22.81729]
[1780008748768,29.62,73448.33,0.0,0.60561,0.00022,22.82972]
[1780008753805,29.62,73443.69,0.0,0.6046,0.00022,22.84092]
[1780008754394,29.62,73443.69,0.0,0.6046,0.00022,22.84092]
[1780008755037,29.62,73436.77,0.0,0.60308,0.00022,22.86246]
[1780008757836,29.62,73433.88,0.0,0.60245,0.00022,22.8713]
[1780008759642,29.62,73433.57,0.0,0.60239,0.00022,22.87222]
[1780008759847,29.62,73434.28,0.0,0.60254,0.00022,22.87002]
[1780008765107,29.62,73434.97,0.0,0.6027,0.00022,22.86774]
[1780008769918,29.62,73428.14,0.0,0.60121,0.00022,22.88849]
[1780008774959,29.61,73429.6,0.0,0.60154,0.00022,22.88387]
[1780008776816,29.61,73430.62,0.0,0.60177,0.00022,22.88073]
[1780008776826,29.61,73430.62,0.0,0.60177,0.00022,22.88073]
[1780008776974,29.61,73431.21,0.0,0.6019,0.00022,22.87889]
[1780008779989,29.61,73427.21,0.0,0.60102,0.00022,22.89108]
[1780008783010,29.61,73421.17,0.0,0.59969,0.00022,22.90932]
[1780008783666,29.61,73421.17,0.0,0.59969,0.00022,22.90932]
[1780008784017,29.61,73417.44,0.0,0.59886,0.00022,22.92041]
[1780008789051,29.62,73414.93,0.0,0.59831,0.00022,22.92789]
[1780008794086,29.62,73414.34,0.0,0.59817,0.00022,22.92973]
[1780008799121,29.62,73414.33,0.0,0.59816,0.00022,22.92985]
[1780008804158,29.62,73413.54,0.0,0.59798,0.00022,22.93226]
[1780008811206,29.63,73413.47,0.0,0.59797,0.00022,22.92906]
[1780008816247,29.63,73413.55,0.0,0.59798,0.00022,22.92892]
[1780008821276,29.63,73415.33,0.0,0.59837,0.00022,22.9238]
[1780008824920,29.63,73414.82,0.0,0.59825,0.00022,22.92535]
[1780008830340,29.63,73413.83,0.0,0.59802,0.00022,22.92838]
[1780008834369,29.64,73419.23,0.0,0.59921,0.00022,22.91255]
[1780008839404,29.64,73419.74,0.0,0.59931,0.00022,22.91118]
[1780008844439,29.64,73420.24,0.0,0.59941,0.00022,22.90983]
[1780008849474,29.65,73420.44,0.0,0.59944,0.00022,22.90939]
[1780008850481,29.65,73414.92,0.0,0.59823,0.00022,22.92572]
[1780008855771,29.65,73414.06,0.0,0.59803,0.00022,22.92833]
[1780008857801,29.65,73414.06,0.0,0.59803,0.00022,22.92834]
[1780008857883,29.65,73414.06,0.0,0.59803,0.00022,22.92834]
[1780008859544,29.65,73406.5,0.0,0.59636,0.00022,22.95032]
[1780008861559,29.65,73401.41,0.0,0.59524,0.00022,22.96487]
[1780008862880,29.65,73401.41,0.0,0.59524,0.00022,22.96487]
[1780008862980,29.65,73400.86,0.0,0.59512,0.00022,22.96642]
[1780008868607,29.65,73400.44,0.0,0.59503,0.00022,22.96758]
[1780008873648,29.65,73402.21,0.0,0.59543,0.00022,22.95901]
[1780008874331,29.65,73402.21,0.0,0.59543,0.00022,22.95901]
[1780008875182,29.65,73403.2,0.0,0.59565,0.00022,22.95618]
[1780008880205,29.65,73402.75,0.0,0.59555,0.00022,22.95745]
[1780008885228,29.65,73401.8,0.0,0.59534,0.00022,22.96012]
[1780008887235,29.65,73410.58,0.0,0.59728,0.00022,22.93489]
[1780008889227,29.65,73411.4,0.0,0.59746,0.00022,22.93251]
[1780008894233,29.65,73412.64,0.0,0.59773,0.00022,22.92892]
[1780008899245,29.65,73412.83,0.0,0.59777,0.00022,22.9284]
[1780008904250,29.65,73412.58,0.0,0.59772,0.00022,22.92915]
[1780008909258,29.65,73412.77,0.0,0.59776,0.00022,22.92861]
[1780008914278,29.65,73412.17,0.0,0.59762,0.00022,22.93037]
[1780008919278,29.65,73412.24,0.0,0.59764,0.00022,22.93018]
[1780008924302,29.65,73411.12,0.0,0.59739,0.00022,22.93343]
[1780008929315,29.65,73410.43,0.0,0.59724,0.00022,22.93542]
[1780008934323,29.65,73408.96,0.0,0.59693,0.00022,22.93611]
[1780008939344,29.65,73407.69,0.0,0.59665,0.00022,22.93976]
[1780008944347,29.65,73407.33,0.0,0.59658,0.00022,22.94079]
[1780008949354,29.65,73405.97,0.0,0.59628,0.00022,22.94468]
[1780008952276,29.65,73400.25,0.0,0.59502,0.00022,22.96098]
[1780008957284,29.65,73400.9,0.0,0.59516,0.00022,22.95917]
[1780008962311,29.65,73400.29,0.0,0.59502,0.00022,22.96094]
[1780008967315,29.65,73399.17,0.0,0.59477,0.00022,22.96414]
[1780008972331,29.65,73401.21,0.0,0.59522,0.00022,22.95839]
[1780008976390,29.65,73405.29,0.0,0.59612,0.00022,22.94671]
[1780008981407,29.65,73407.55,0.0,0.59663,0.00022,22.94013]
[1780008986427,29.65,73408.54,0.0,0.59685,0.00022,22.93719]
[1780008991430,29.64,73407.24,0.0,0.59658,0.00022,22.93734]
[1780008996439,29.64,73403.96,0.0,0.59586,0.00022,22.94675]
[1780009001461,29.64,73404.08,0.0,0.59588,0.00022,22.94642]
[1780009006485,29.64,73405.88,0.0,0.59628,0.00022,22.94127]
[1780009011501,29.64,73405.75,0.0,0.59625,0.00022,22.94164]
[1780009012869,29.64,73405.55,0.0,0.59621,0.00022,22.94221]
[1780009012942,29.64,73405.55,0.0,0.59621,0.00022,22.94221]
[1780009013013,29.64,73405.55,0.0,0.59621,0.00022,22.94221]
[1780009015871,29.64,73405.84,0.0,0.59627,0.00022,22.94137]
[1780009015963,29.64,73410.68,0.0,0.59734,0.00022,22.92738]
[1780009021244,29.64,73413.05,0.0,0.59786,0.00022,22.92044]
[1780009027007,29.64,73414.19,0.0,0.59812,0.00022,22.91708]
[1780009029737,29.64,73409.39,0.0,0.59706,0.00022,22.93108]
[1780009031353,29.64,73409.39,0.0,0.59706,0.00022,22.93108]
[1780009031358,29.64,73400.83,0.0,0.59517,0.00022,22.95562]
[1780009032759,29.64,73394.23,0.0,0.59371,0.00022,22.97418]
[1780009037761,29.64,73395.66,0.0,0.59402,0.00022,22.97023]
[1780009040679,29.64,73395.91,0.0,0.59408,0.00022,22.96956]
[1780009040692,29.64,73395.91,0.0,0.59408,0.00022,22.96956]
[1780009040817,29.65,73396.11,0.0,0.59412,0.00022,22.96902]
[1780009042830,29.65,73390.88,0.0,0.59296,0.00022,22.98362]
[1780009047866,29.65,73387.57,0.0,0.59222,0.00022,22.99287]
[1780009052899,29.65,73386.9,0.0,0.59207,0.00022,22.99135]
[1780009057936,29.66,73387.06,0.0,0.5921,0.00022,22.99107]
[1780009062970,29.66,73384.8,0.0,0.59159,0.00022,22.99739]
[1780009068005,29.67,73386.54,0.0,0.59196,0.00022,22.99281]
[1780009073040,29.67,73386.33,0.0,0.5919,0.00022,22.99352]
[1780009078074,29.67,73385.66,0.0,0.59174,0.00022,22.99548]
[1780009083113,29.68,73385.82,0.0,0.59177,0.00022,22.99518]
[1780009084118,29.68,73381.18,0.0,0.59074,0.00022,23.00777]
[1780009084539,29.68,73381.18,0.0,0.59074,0.00022,23.00777]
[1780009084576,29.68,73381.18,0.0,0.59074,0.00022,23.00777]
[1780009087752,29.68,73380.01,0.0,0.59047,0.00022,23.01105]
[1780009088146,29.68,73380.01,0.0,0.59047,0.00022,23.01105]
[1780009093182,29.69,73380.67,0.0,0.59061,0.00022,23.00945]
[1780009095197,29.69,73375.76,0.0,0.58952,0.00022,23.02257]
[1780009096438,29.69,73375.76,0.0,0.58952,0.00022,23.02257]
[1780009097505,29.69,73374.36,0.0,0.58921,0.00022,23.0262]
[1780009098423,29.69,73370.4,0.0,0.58834,0.00022,23.03661]
[1780009101444,29.68,73370.64,0.0,0.5884,0.00022,23.03591]
[1780009101486,29.68,73370.98,0.0,0.58848,0.00022,23.03495]
[1780009107279,29.68,73368.89,0.0,0.58803,0.00022,23.04025]
[1780009110303,29.68,73364.07,0.0,0.58696,0.00022,23.05272]
[1780009115340,29.68,73362.6,0.0,0.58664,0.00022,23.05298]
[1780009120376,29.68,73364.45,0.0,0.58705,0.00022,23.04821]
[1780009125411,29.67,73365.36,0.0,0.58727,0.00022,23.04573]
[1780009130446,29.67,73365.86,0.0,0.58739,0.00022,23.0443]
[1780009135481,29.66,73367.07,0.0,0.58767,0.00022,23.04101]
[1780009140518,29.66,73366.13,0.0,0.58746,0.00022,23.0434]
[1780009142532,29.66,73360.92,0.0,0.58631,0.00022,23.05678]
[1780009145555,29.66,73353.09,0.0,0.58457,0.00022,23.07651]
[1780009146559,29.66,73359.81,0.0,0.58606,0.00022,23.05957]
[1780009147566,29.66,73367.62,0.0,0.5878,0.00022,23.03951]
[1780009148477,29.66,73367.62,0.0,0.5878,0.00022,23.03951]
[1780009148509,29.66,73367.62,0.0,0.5878,0.00022,23.03951]
[1780009148553,29.66,73367.85,0.0,0.58785,0.00022,23.03886]
[1780009150690,29.66,73368.56,0.0,0.58801,0.00022,23.03698]
[1780009150793,29.66,73368.25,0.0,0.58794,0.00022,23.03779]
[1780009156641,29.66,73366.6,0.0,0.58757,0.00022,23.04211]
[1780009163687,29.66,73365.85,0.0,0.5874,0.00022,23.04409]
[1780009168723,29.66,73362.85,0.0,0.58674,0.00022,23.05184]
[1780009173758,29.66,73361.38,0.0,0.58642,0.00022,23.0521]
[1780009178793,29.66,73361.42,0.0,0.58643,0.00022,23.05201]
[1780009183828,29.66,73360.74,0.0,0.58628,0.00022,23.05373]
[1780009188862,29.66,73360.34,0.0,0.58619,0.00022,23.05469]
[1780009192185,29.66,73360.95,0.0,0.58633,0.00022,23.05314]
[1780009192250,29.66,73363.98,0.0,0.587,0.00022,23.04538]
[1780009197926,29.66,73366.61,0.0,0.58758,0.00022,23.03861]
[1780009203297,29.66,73367.03,0.0,0.58767,0.00022,23.03757]
[1780009203372,29.66,73367.03,0.0,0.58767,0.00022,23.03757]
[1780009203413,29.66,73367.32,0.0,0.58774,0.00022,23.03683]
[1780009204981,29.67,73386.84,0.0,0.59205,0.00022,22.98487]
[1780009205865,29.67,73386.84,0.0,0.59205,0.00022,22.98487]
[1780009206404,29.67,73386.84,0.0,0.59205,0.00022,22.98487]
[1780009206469,29.67,73418.45,0.0,0.59903,0.00022,22.89493]
[1780009207221,29.67,73420.42,0.0,0.59946,0.00022,22.88912]
[1780009212029,29.66,73428.99,0.0,0.60135,0.00022,22.86323]
[1780009213036,29.66,73435.84,0.0,0.60286,0.00022,22.84228]
[1780009214763,29.66,73438.46,0.0,0.60344,0.00022,22.83409]
[1780009215055,29.66,73439.49,0.0,0.60366,0.00022,22.83095]
[1780009217374,29.66,73443.29,0.0,0.60449,0.00022,22.8192]
[1780009223118,29.66,73444.26,0.0,0.60471,0.00022,22.81608]
[1780009226129,29.66,73448.6,0.0,0.60566,0.00022,22.80235]
[1780009226704,29.66,73448.6,0.0,0.60566,0.00022,22.80235]
[1780009227445,29.66,73452.18,0.0,0.60644,0.00022,22.79096]
[1780009233180,29.66,73450.83,0.0,0.60617,0.00022,22.79165]
[1780009239222,29.66,73449.25,0.0,0.60583,0.00022,22.79656]
[1780009244257,29.65,73450.83,0.0,0.60618,0.00022,22.79144]
[1780009249291,29.65,73449.59,0.0,0.60591,0.00022,22.79528]
[1780009252315,29.65,73444.93,0.0,0.6049,0.00022,22.80994]
[1780009256952,29.65,73441.33,0.0,0.60412,0.00022,22.82109]
[1780009257440,29.65,73441.33,0.0,0.60412,0.00022,22.82109]
[1780009257485,29.65,73429.51,0.0,0.60152,0.00022,22.85746]
[1780009258371,29.65,73429.1,0.0,0.60143,0.00022,22.85869]
[1780009258911,29.65,73429.1,0.0,0.60143,0.00022,22.85869]
[1780009259373,29.65,73412.45,0.0,0.59777,0.00022,22.90826]
[1780009260378,29.65,73407.35,0.0,0.59664,0.00022,22.92305]
[1780009261412,29.65,73407.35,0.0,0.59664,0.00022,22.92305]
[1780009261527,29.65,73407.35,0.0,0.59664,0.00022,22.92305]
[1780009261571,29.65,73406.22,0.0,0.59639,0.00022,22.9263]
[1780009263387,29.65,73405.66,0.0,0.59627,0.00022,22.92791]
[1780009263485,29.65,73404.21,0.0,0.59595,0.00022,22.93207]
[1780009269441,29.65,73400.53,0.0,0.59514,0.00022,22.94256]
[1780009274475,29.65,73398.95,0.0,0.59479,0.00022,22.94706]
[1780009279509,29.65,73400.58,0.0,0.59514,0.00022,22.94249]
[1780009284545,29.65,73398.91,0.0,0.59477,0.00022,22.94725]
[1780009286559,29.65,73406.25,0.0,0.59639,0.00022,22.92636]
[1780009287566,29.65,73414.46,0.0,0.5982,0.00022,22.90252]
[1780009289113,29.65,73414.69,0.0,0.59825,0.00022,22.90185]
[1780009289580,29.65,73416.83,0.0,0.59872,0.00022,22.89554]
[1780009294616,29.65,73420.57,0.0,0.59957,0.00022,22.88085]
[1780009299650,29.65,73421.86,0.0,0.59985,0.00022,22.87695]
[1780009304685,29.65,73426.05,0.0,0.60078,0.00022,22.86434]
[1780009309722,29.65,73426.42,0.0,0.60086,0.00022,22.86322]
[1780009314756,29.65,73421.3,0.0,0.59973,0.00022,22.87856]
[1780009319793,29.65,73420.62,0.0,0.59959,0.00022,22.88053]
[1780009324827,29.64,73420.75,0.0,0.59962,0.00022,22.88008]
[1780009329861,29.64,73420.33,0.0,0.59953,0.00022,22.88127]
[1780009336072,29.64,73419.82,0.0,0.59942,0.00022,22.88272]
[1780009341945,29.64,73420.27,0.0,0.59953,0.00022,22.88128]
[1780009348285,29.64,73419.77,0.0,0.59942,0.00022,22.8827]
[1780009355037,29.64,73420.51,0.0,0.59961,0.00022,22.87687]
[1780009360071,29.63,73420.56,0.0,0.59962,0.00022,22.87667]
[1780009365106,29.63,73421.03,0.0,0.59973,0.00022,22.87522]
[1780009366113,29.63,73424.82,0.0,0.60056,0.00022,22.86386]
[1780009371246,29.63,73426.62,0.0,0.60096,0.00022,22.85842]
[1780009371405,29.63,73426.62,0.0,0.60096,0.00022,22.85842]
[1780009371506,29.63,73427.39,0.0,0.60113,0.00022,22.85609]
[1780009373162,29.63,73431.29,0.0,0.60199,0.00022,22.84423]
[1780009373987,29.63,73431.29,0.0,0.60199,0.00022,22.84423]
[1780009374087,29.63,73432.3,0.0,0.60221,0.00022,22.84115]
[1780009379233,29.63,73431.77,0.0,0.6021,0.00022,22.84263]
[1780009383257,29.63,73427.71,0.0,0.60121,0.00022,22.85501]
[1780009388584,29.63,73427.41,0.0,0.60114,0.00022,22.85592]
[1780009397355,29.63,73427.98,0.0,0.60127,0.00022,22.85419]
[1780009402391,29.63,73429.57,0.0,0.60162,0.00022,22.84936]
[1780009405411,29.63,73435.42,0.0,0.6029,0.00022,22.83145]
[1780009406776,29.63,73435.42,0.0,0.6029,0.00022,22.83145]
[1780009406797,29.63,73436.3,0.0,0.6031,0.00022,22.8287]
[1780009407381,29.63,73436.3,0.0,0.6031,0.00022,22.8287]
[1780009407461,29.63,73436.3,0.0,0.6031,0.00022,22.8287]
[1780009407563,29.63,73447.32,0.0,0.60552,0.00022,22.79421]
[1780009407943,29.63,73447.32,0.0,0.60552,0.00022,22.79421]
[1780009408240,29.63,73447.32,0.0,0.60552,0.00022,22.79421]
[1780009408496,29.63,73447.32,0.0,0.60552,0.00022,22.79421]
[1780009408794,29.63,73447.32,0.0,0.60552,0.00022,22.79421]
[1780009408800,29.63,73447.32,0.0,0.60552,0.00022,22.79421]
[1780009408579,29.63,73459.41,0.0,0.60817,0.00022,22.75538]
[1780009409105,29.63,73459.41,0.0,0.60817,0.00022,22.75538]
[1780009409446,29.63,73459.41,0.0,0.60817,0.00022,22.75544]
[1780009410455,29.63,73462.81,0.0,0.60891,0.00022,22.74428]
[1780009411206,29.63,73462.81,0.0,0.60891,0.00022,22.74428]
[1780009411459,29.63,73463.36,0.0,0.60905,0.00022,22.73893]
[1780009416495,29.63,73463.56,0.0,0.60909,0.00022,22.73834]
[1780009421529,29.63,73462.43,0.0,0.60884,0.00022,22.74207]
[1780009426718,29.63,73461.58,0.0,0.60865,0.00022,22.74486]
[1780009427633,29.63,73463.45,0.0,0.60906,0.00022,22.73875]
[1780009427678,29.63,73467.7,0.0,0.60999,0.00022,22.72475]
[1780009433614,29.63,73469.11,0.0,0.6103,0.00022,22.72]
[1780009438650,29.63,73472.21,0.0,0.61099,0.00022,22.70961]
[1780009443810,29.63,73469.18,0.0,0.61033,0.00022,22.71964]
[1780009443826,29.63,73462.61,0.0,0.60889,0.00022,22.74128]
[1780009446714,29.63,73454.63,0.0,0.60714,0.00022,22.76721]
[1780009451744,29.62,73451.77,0.0,0.60653,0.00022,22.77612]
[1780009456779,29.61,73451.53,0.0,0.6065,0.00022,22.7765]
[1780009461813,29.62,73452.53,0.0,0.60672,0.00022,22.77336]
[1780009466848,29.62,73448.98,0.0,0.60593,0.00022,22.7848]
[1780009471883,29.62,73448.6,0.0,0.60586,0.00022,22.78245]
[1780009476918,29.62,73450.04,0.0,0.60618,0.00022,22.77787]
[1780009479946,29.62,73446.27,0.0,0.60535,0.00022,22.78984]
[1780009480808,29.62,73446.27,0.0,0.60535,0.00022,22.78984]
[1780009480890,29.62,73446.62,0.0,0.60543,0.00022,22.78873]
[1780009485987,29.62,73444.24,0.0,0.60491,0.00022,22.79621]
[1780009491020,29.62,73442.9,0.0,0.60462,0.00022,22.80039]
[1780009496055,29.62,73442.83,0.0,0.6046,0.00022,22.80059]
[1780009501090,29.62,73443.44,0.0,0.60474,0.00022,22.79865]
[1780009503104,29.62,73448.41,0.0,0.60583,0.00022,22.78293]
[1780009508139,29.62,73447.91,0.0,0.60572,0.00022,22.78452]
[1780009509428,29.62,73454.0,0.0,0.60706,0.00022,22.76506]
[1780009515189,29.62,73454.76,0.0,0.60722,0.00022,22.76268]
[1780009520225,29.62,73455.27,0.0,0.60733,0.00022,22.76109]
[1780009524251,29.62,73460.44,0.0,0.60846,0.00022,22.74437]
[1780009526267,29.62,73455.37,0.0,0.60734,0.00022,22.76085]
[1780009531301,29.62,73455.85,0.0,0.60746,0.00022,22.75577]
[1780009537348,29.62,73456.73,0.0,0.60765,0.00022,22.75298]
[1780009542378,29.62,73457.06,0.0,0.60772,0.00022,22.75195]
[1780009549708,29.62,73457.21,0.0,0.60775,0.00022,22.75158]
[1780009557483,29.63,73455.65,0.0,0.60739,0.00022,22.75687]
[1780009561512,29.63,73450.22,0.0,0.60619,0.00022,22.77441]
[1780009566550,29.63,73450.47,0.0,0.60624,0.00022,22.7737]
[1780009571584,29.63,73450.68,0.0,0.60629,0.00022,22.77303]
[1780009576617,29.63,73453.04,0.0,0.6068,0.00022,22.76546]
[1780009581657,29.63,73454.03,0.0,0.60702,0.00022,22.76227]
[1780009583666,29.63,73457.9,0.0,0.60787,0.00022,22.74978]
[1780009587695,29.63,73461.78,0.0,0.60872,0.00022,22.73719]
[1780009589822,29.63,73461.78,0.0,0.60872,0.00022,22.7372]
[1780009589906,29.63,73464.66,0.0,0.60935,0.00022,22.72779]
[1780009595755,29.64,73464.52,0.0,0.60932,0.00022,22.72477]
[1780009600787,29.64,73463.16,0.0,0.60902,0.00022,22.72928]
[1780009605822,29.64,73462.28,0.0,0.60883,0.00022,22.7322]
[1780009610856,29.64,73462.69,0.0,0.60892,0.00022,22.73088]
[1780009611539,29.64,73462.69,0.0,0.60892,0.00022,22.73088]
[1780009611865,29.64,73462.67,0.0,0.60891,0.00022,22.73094]
[1780009616901,29.64,73462.05,0.0,0.60878,0.00022,22.73296]
[1780009620930,29.64,73457.8,0.0,0.60785,0.00022,22.7468]
[1780009623951,29.64,73451.94,0.0,0.60656,0.00022,22.7657]
[1780009628985,29.64,73451.71,0.0,0.6065,0.00022,22.76655]
[1780009633021,29.64,73455.46,0.0,0.60732,0.00022,22.75459]
[1780009638056,29.64,73455.36,0.0,0.60729,0.00022,22.75497]
[1780009643090,29.64,73456.39,0.0,0.60752,0.00022,22.75172]
[1780009643695,29.64,73456.39,0.0,0.60752,0.00022,22.75172]
[1780009644097,29.64,73462.07,0.0,0.60876,0.00022,22.73328]
[1780009644526,29.64,73462.07,0.0,0.60876,0.00022,22.73328]
[1780009645105,29.64,73466.33,0.0,0.60969,0.00022,22.7193]
[1780009648448,29.64,73469.63,0.0,0.61041,0.00022,22.70836]
[1780009649134,29.64,73471.04,0.0,0.61072,0.00022,22.70362]
[1780009654168,29.64,73474.49,0.0,0.6115,0.00022,22.68839]
[1780009659202,29.64,73478.23,0.0,0.61233,0.00022,22.67566]
[1780009664238,29.64,73479.58,0.0,0.61263,0.00022,22.67094]
[1780009667260,29.63,73472.65,0.0,0.61112,0.00022,22.69418]
[1780009672295,29.63,73467.78,0.0,0.61006,0.00022,22.71033]
[1780009676323,29.63,73463.08,0.0,0.60903,0.00022,22.72583]
[1780009681358,29.63,73463.96,0.0,0.60922,0.00022,22.72302]
[1780009686401,29.64,73463.41,0.0,0.60909,0.00022,22.72489]
[1780009692440,29.64,73461.22,0.0,0.60861,0.00022,22.73214]
[1780009696468,29.64,73465.75,0.0,0.6096,0.00022,22.71733]
[1780009701502,29.64,73468.91,0.0,0.61029,0.00022,22.70687]
[1780009706538,29.64,73469.47,0.0,0.61041,0.00022,22.70497]
[1780009711573,29.64,73469.42,0.0,0.61042,0.00022,22.70153]
[1780009717614,29.64,73468.96,0.0,0.61032,0.00022,22.70301]
[1780009722650,29.63,73468.47,0.0,0.61022,0.00022,22.7046]
[1780009728692,29.63,73468.95,0.0,0.61032,0.00022,22.70296]
[1780009733728,29.63,73469.73,0.0,0.6105,0.00022,22.70034]
[1780009738762,29.63,73470.91,0.0,0.61076,0.00022,22.69635]
[1780009741808,29.63,73471.52,0.0,0.61089,0.00022,22.69429]
[1780009741911,29.63,73470.46,0.0,0.61066,0.00022,22.6978]
[1780009743801,29.63,73466.52,0.0,0.6098,0.00022,22.71084]
[1780009749846,29.63,73467.66,0.0,0.61005,0.00022,22.70704]
[1780009754892,29.63,73466.23,0.0,0.60974,0.00022,22.71173]
[1780009759916,29.63,73465.39,0.0,0.60956,0.00022,22.71448]
[1780009765958,29.63,73465.89,0.0,0.60967,0.00022,22.71281]
[1780009771261,29.63,73466.75,0.0,0.60988,0.00022,22.70639]
[1780009779050,29.63,73466.82,0.0,0.60989,0.00022,22.70613]
[1780009784083,29.63,73466.67,0.0,0.60986,0.00022,22.7066]
[1780009789118,29.63,73465.78,0.0,0.60967,0.00022,22.70953]
[1780009794153,29.63,73467.33,0.0,0.61001,0.00022,22.70439]
[1780009801202,29.63,73467.65,0.0,0.61008,0.00022,22.70321]
[1780009807247,29.62,73468.16,0.0,0.6102,0.00022,22.70149]
[1780009812280,29.62,73467.88,0.0,0.61014,0.00022,22.7024]
[1780009818336,29.62,73468.13,0.0,0.61019,0.00022,22.70154]
[1780009820340,29.62,73473.15,0.0,0.61129,0.00022,22.68481]
[1780009825373,29.62,73474.99,0.0,0.6117,0.00022,22.67853]
[1780009831692,29.62,73474.74,0.0,0.61167,0.00022,22.67558]
[1780009840478,29.61,73473.79,0.0,0.61148,0.00022,22.67849]
[1780009846523,29.61,73473.17,0.0,0.61136,0.00022,22.68042]
[1780009848533,29.61,73468.43,0.0,0.61033,0.00022,22.69614]
[1780009853569,29.61,73467.98,0.0,0.61023,0.00022,22.69753]
[1780009858604,29.6,73467.21,0.0,0.61007,0.00022,22.69999]
[1780009863638,29.6,73468.03,0.0,0.61026,0.00022,22.69716]
[1780009869680,29.6,73468.71,0.0,0.61041,0.00022,22.69475]
[1780009874719,29.6,73468.6,0.0,0.6104,0.00022,22.69501]
[1780009879752,29.6,73464.71,0.0,0.60955,0.00022,22.70779]
[1780009883779,29.6,73460.32,0.0,0.60859,0.00022,22.72219]
[1780009884816,29.6,73460.32,0.0,0.60859,0.00022,22.72219]
[1780009884917,29.6,73454.31,0.0,0.60727,0.00022,22.74171]
[1780009892128,29.59,73454.55,0.0,0.60734,0.00022,22.73728]
[1780009897876,29.6,73452.85,0.0,0.60696,0.00022,22.74289]
[1780009903919,29.6,73451.81,0.0,0.60672,0.00022,22.74639]
[1780009908955,29.6,73449.57,0.0,0.60622,0.00022,22.75368]
[1780009913990,29.61,73450.45,0.0,0.60641,0.00022,22.751]
[1780009919024,29.6,73448.36,0.0,0.60596,0.00022,22.75753]
[1780009924060,29.6,73451.1,0.0,0.60658,0.00022,22.74845]
[1780009925146,29.6,73451.1,0.0,0.60658,0.00022,22.74845]
[1780009925162,29.59,73460.76,0.0,0.6087,0.00022,22.7171]
[1780009927082,29.6,73464.7,0.0,0.60957,0.00022,22.70419]
[1780009932410,29.59,73468.62,0.0,0.61043,0.00022,22.69116]
[1780009938164,29.59,73466.2,0.0,0.6099,0.00022,22.69914]
[1780009943194,29.59,73464.11,0.0,0.60944,0.00022,22.70604]
[1780009948230,29.59,73464.82,0.0,0.6096,0.00022,22.7037]
[1780009954274,29.59,73464.91,0.0,0.60963,0.00022,22.69983]
[1780009959308,29.59,73467.07,0.0,0.61011,0.00022,22.69268]
[1780009964342,29.59,73467.0,0.0,0.61009,0.00022,22.69289]
[1780009969378,29.59,73467.79,0.0,0.61027,0.00022,22.69024]
[1780009974413,29.59,73470.34,0.0,0.61083,0.00022,22.6817]
[1780009976560,29.59,73470.71,0.0,0.61091,0.00022,22.68044]
[1780009979448,29.59,73476.55,0.0,0.61219,0.00022,22.66076]
[1780009984484,29.59,73478.57,0.0,0.61264,0.00022,22.65378]
[1780009989520,29.59,73479.65,0.0,0.61289,0.00022,22.64999]
[1780009994554,29.58,73481.46,0.0,0.61329,0.00022,22.6437]
[1780010000597,29.58,73481.66,0.0,0.61334,0.00022,22.64286]
[1780010005631,29.58,73481.48,0.0,0.61331,0.00022,22.64337]
[1780010010669,29.58,73479.0,0.0,0.61277,0.00022,22.6517]
[1780010015703,29.57,73478.49,0.0,0.61268,0.00022,22.64973]
[1780010024766,29.57,73478.41,0.0,0.61268,0.00022,22.64977]
[1780010030809,29.57,73476.12,0.0,0.61219,0.00022,22.65741]
[1780010035843,29.57,73476.57,0.0,0.61229,0.00022,22.65578]
[1780010040878,29.56,73475.49,0.0,0.61206,0.00022,22.65933]
[1780010045912,29.56,73475.73,0.0,0.61212,0.00022,22.65843]
[1780010050948,29.56,73475.64,0.0,0.61211,0.00022,22.65864]
[1780010055984,29.56,73476.73,0.0,0.61235,0.00022,22.65484]
[1780010061022,29.56,73477.05,0.0,0.61243,0.00022,22.65365]
[1780010066056,29.56,73476.48,0.0,0.61231,0.00022,22.65549]
[1780010068070,29.56,73481.45,0.0,0.6134,0.00022,22.63852]
[1780010073105,29.55,73486.6,0.0,0.61455,0.00022,22.61713]
[1780010078139,29.55,73486.68,0.0,0.61456,0.00022,22.61683]
[1780010083175,29.55,73486.66,0.0,0.61456,0.00022,22.61685]
[1780010088209,29.55,73485.73,0.0,0.61436,0.00022,22.62003]
[1780010093245,29.55,73486.9,0.0,0.61462,0.00022,22.61594]
[1780010098279,29.55,73491.82,0.0,0.6157,0.00022,22.59879]
[1780010101741,29.55,73493.35,0.0,0.61603,0.00022,22.59346]
[1780010102309,29.55,73493.32,0.0,0.61602,0.00022,22.59358]
[1780010108351,29.55,73493.06,0.0,0.61596,0.00022,22.59455]
[1780010113386,29.55,73492.2,0.0,0.61577,0.00022,22.59762]
[1780010118420,29.55,73492.4,0.0,0.61581,0.00022,22.59698]
[1780010123455,29.56,73491.82,0.0,0.61568,0.00022,22.59907]
[1780010128492,29.56,73493.43,0.0,0.61603,0.00022,22.59351]
[1780010133526,29.56,73490.82,0.0,0.61547,0.00022,22.59912]
[1780010138560,29.56,73490.42,0.0,0.61538,0.00022,22.60059]
[1780010143596,29.56,73490.7,0.0,0.61543,0.00022,22.59968]
[1780010148629,29.56,73491.84,0.0,0.61568,0.00022,22.59579]
[1780010154671,29.56,73491.68,0.0,0.61564,0.00022,22.59647]
[1780010160015,29.57,73491.05,0.0,0.61549,0.00022,22.59878]
[1780010165750,29.57,73490.41,0.0,0.61535,0.00022,22.60111]
[1780010167348,29.57,73490.8,0.0,0.61543,0.00022,22.59979]
[1780010167766,29.57,73491.29,0.0,0.61554,0.00022,22.59808]
[1780010168631,29.57,73491.29,0.0,0.61554,0.00022,22.59808]
[1780010168646,29.57,73491.29,0.0,0.61554,0.00022,22.59808]
[1780010168773,29.57,73492.55,0.0,0.61581,0.00022,22.5937]
[1780010175822,29.57,73497.89,0.0,0.61696,0.00022,22.57518]
[1780010180856,29.57,73498.03,0.0,0.61699,0.00022,22.57471]
[1780010187905,29.57,73495.13,0.0,0.61637,0.00022,22.58481]
[1780010193955,29.57,73493.74,0.0,0.61608,0.00022,22.58599]
[1780010198928,29.57,73492.74,0.0,0.61587,0.00022,22.58942]
[1780010199262,29.57,73488.1,0.0,0.61486,0.00022,22.60556]
[1780010205024,29.56,73488.1,0.0,0.61487,0.00022,22.6054]
[1780010210355,29.56,73489.3,0.0,0.61514,0.00022,22.6011]
[1780010214741,29.56,73489.26,0.0,0.61513,0.00022,22.60116]
[1780010214749,29.56,73489.26,0.0,0.61513,0.00022,22.60116]
[1780010214756,29.56,73489.26,0.0,0.61513,0.00022,22.60116]
[1780010214755,29.56,73488.72,0.0,0.61502,0.00022,22.60302]
[1780010215095,29.56,73488.72,0.0,0.61502,0.00022,22.60299]
[1780010220425,29.56,73492.25,0.0,0.61579,0.00022,22.59059]
[1780010226173,29.56,73492.71,0.0,0.6159,0.00022,22.58887]
[1780010231206,29.56,73492.71,0.0,0.61591,0.00022,22.58879]
[1780010236242,29.55,73491.55,0.0,0.61566,0.00022,22.59276]
[1780010241277,29.55,73490.93,0.0,0.61553,0.00022,22.59482]
[1780010244308,29.55,73479.07,0.0,0.61294,0.00022,22.63563]
[1780010246547,29.55,73476.88,0.0,0.61246,0.00022,22.64308]
[1780010246829,29.55,73477.51,0.0,0.6126,0.00022,22.6409]
[1780010252364,29.55,73479.19,0.0,0.613,0.00022,22.63132]
[1780010257401,29.54,73479.97,0.0,0.61318,0.00022,22.62843]
[1780010262435,29.54,73481.14,0.0,0.61345,0.00022,22.6242]
[1780010268603,29.54,73481.53,0.0,0.61354,0.00022,22.62274]
[1780010268860,29.54,73481.53,0.0,0.61354,0.00022,22.62274]
[1780010268862,29.54,73481.53,0.0,0.61354,0.00022,22.62274]
[1780010269378,29.53,73481.34,0.0,0.61351,0.00022,22.62333]
[1780010269479,29.53,73481.34,0.0,0.61351,0.00022,22.6233]
[1780010274518,29.53,73483.63,0.0,0.61402,0.00022,22.61528]
[1780010280850,29.53,73486.56,0.0,0.61467,0.00022,22.60496]
[1780010281895,29.53,73486.56,0.0,0.61467,0.00022,22.60496]
[1780010282573,29.53,73482.42,0.0,0.61377,0.00022,22.61916]
[1780010286915,29.52,73482.0,0.0,0.61369,0.00022,22.62048]
[1780010287017,29.52,73481.99,0.0,0.61369,0.00022,22.62047]
[1780010292644,29.52,73480.77,0.0,0.61343,0.00022,22.62445]
[1780010301707,29.51,73481.0,0.0,0.6135,0.00022,22.62335]
[1780010303721,29.51,73485.26,0.0,0.61444,0.00022,22.60861]
[1780010306615,29.51,73488.09,0.0,0.61506,0.00022,22.59875]
[1780010306743,29.51,73487.7,0.0,0.61497,0.00022,22.60009]
[1780010309118,29.51,73488.84,0.0,0.61523,0.00022,22.59609]
[1780010314798,29.51,73488.26,0.0,0.61512,0.00022,22.59445]
[1780010319832,29.51,73486.96,0.0,0.61484,0.00022,22.59892]
[1780010325875,29.51,73488.37,0.0,0.61515,0.00022,22.59395]
[1780010330910,29.51,73486.39,0.0,0.61472,0.00022,22.60079]
[1780010335945,29.51,73487.51,0.0,0.61497,0.00022,22.59686]
[1780010341021,29.51,73487.54,0.0,0.61497,0.00022,22.59673]
[1780010341023,29.51,73487.54,0.0,0.61497,0.00022,22.59673]
[1780010341033,29.51,73487.54,0.0,0.61497,0.00022,22.59673]
[1780010341271,29.51,73495.16,0.0,0.61665,0.00022,22.56997]
[1780010342994,29.51,73503.45,0.0,0.61846,0.00022,22.54044]
[1780010345014,29.51,73504.82,0.0,0.61876,0.00022,22.53552]
[1780010350057,29.5,73509.18,0.0,0.61975,0.00022,22.5191]
[1780010355084,29.49,73508.59,0.0,0.61966,0.00022,22.52057]
[1780010360121,29.47,73507.89,0.0,0.61955,0.00022,22.52233]
[1780010365153,29.46,73504.43,0.0,0.61883,0.00022,22.53406]
[1780010370187,29.45,73503.88,0.0,0.61876,0.00022,22.53525]
[1780010375223,29.44,73504.23,0.0,0.61889,0.00022,22.52961]
[1780010380257,29.42,73503.8,0.0,0.61884,0.00022,22.53038]
[1780010385292,29.41,73503.49,0.0,0.61882,0.00022,22.53073]
[1780010391622,29.4,73503.76,0.0,0.61893,0.00022,22.52883]
[1780010398383,29.38,73504.06,0.0,0.61905,0.00022,22.52669]
[1780010406448,29.36,73503.44,0.0,0.61899,0.00022,22.52774]
[1780010407447,29.36,73494.89,0.0,0.61712,0.00022,22.55817]
[1780010412483,29.35,73496.22,0.0,0.61743,0.00022,22.55309]
[1780010417518,29.35,73496.2,0.0,0.61745,0.00022,22.55288]
[1780010422556,29.35,73495.97,0.0,0.61741,0.00022,22.55343]
[1780010425575,29.34,73496.22,0.0,0.61748,0.00022,22.55237]
[1780010427589,29.34,73496.41,0.0,0.61752,0.00022,22.55158]
[1780010437659,29.33,73495.2,0.0,0.6173,0.00022,22.55176]
[1780010442694,29.33,73496.0,0.0,0.6175,0.00022,22.54863]
[1780010452046,29.32,73496.39,0.0,0.61761,0.00022,22.54672]
[1780010459814,29.31,73496.53,0.0,0.61766,0.00022,22.54588]
[1780010464849,29.31,73496.68,0.0,0.61771,0.00022,22.5451]
[1780010470892,29.31,73495.08,0.0,0.61737,0.00022,22.55054]
[1780010473911,29.3,73487.55,0.0,0.61572,0.00022,22.57715]
[1780010475858,29.3,73488.37,0.0,0.61591,0.00022,22.57419]
[1780010475959,29.3,73489.07,0.0,0.61606,0.00022,22.57165]
[1780010480960,29.3,73489.32,0.0,0.61614,0.00022,22.57047]
[1780010485998,29.29,73488.47,0.0,0.61596,0.00022,22.57318]
[1780010492326,29.29,73488.22,0.0,0.61595,0.00022,22.57009]
[1780010498088,29.28,73486.75,0.0,0.61564,0.00022,22.57495]
[1780010505137,29.28,73488.48,0.0,0.61604,0.00022,22.56853]
[1780010510167,29.27,73488.42,0.0,0.61604,0.00022,22.56851]
[1780010515208,29.27,73488.07,0.0,0.61598,0.00022,22.56946]
[1780010520243,29.26,73488.17,0.0,0.61602,0.00022,22.56887]
[1780010525278,29.26,73488.48,0.0,0.6161,0.00022,22.56754]
[1780010530313,29.26,73483.24,0.0,0.61495,0.00022,22.5858]
[1780010535348,29.25,73476.17,0.0,0.6134,0.00022,22.61018]
[1780010536355,29.25,73472.03,0.0,0.61249,0.00022,22.62448]
[1780010541391,29.25,73470.65,0.0,0.61217,0.00022,22.62931]
[1780010546426,29.25,73468.78,0.0,0.61176,0.00022,22.63574]
[1780010551460,29.25,73469.58,0.0,0.61195,0.00022,22.62944]
[1780010556494,29.25,73470.8,0.0,0.61222,0.00022,22.62527]
[1780010561530,29.25,73470.99,0.0,0.61226,0.00022,22.62462]
[1780010566565,29.25,73471.67,0.0,0.61241,0.00022,22.62228]
[1780010571601,29.25,73478.02,0.0,0.61382,0.00022,22.60032]
[1780010576636,29.25,73479.19,0.0,0.61408,0.00022,22.59622]
[1780010581670,29.25,73479.62,0.0,0.61418,0.00022,22.5947]
[1780010586705,29.25,73480.75,0.0,0.61443,0.00022,22.59073]
[1780010591740,29.25,73480.88,0.0,0.61446,0.00022,22.59026]
[1780010596776,29.25,73481.06,0.0,0.6145,0.00022,22.5896]
[1780010601811,29.25,73480.18,0.0,0.61431,0.00022,22.59265]
[1780010606846,29.25,73478.85,0.0,0.61402,0.00022,22.59724]
[1780010613196,29.25,73480.26,0.0,0.61435,0.00022,22.58869]
[1780010619937,29.25,73481.35,0.0,0.61459,0.00022,22.58484]
[1780010624972,29.25,73482.01,0.0,0.61474,0.00022,22.58251]
[1780010631014,29.25,73481.34,0.0,0.61459,0.00022,22.58483]
[1780010636050,29.25,73482.39,0.0,0.61482,0.00022,22.58113]
[1780010644106,29.25,73483.9,0.0,0.61516,0.00022,22.57581]
[1780010644772,29.25,73483.9,0.0,0.61516,0.00022,22.57581]
[1780010645111,29.25,73489.96,0.0,0.6165,0.00022,22.55435]
[1780010646118,29.25,73493.63,0.0,0.61731,0.00022,22.54125]
[1780010651154,29.25,73493.79,0.0,0.61734,0.00022,22.54078]
[1780010652161,29.25,73497.38,0.0,0.61813,0.00022,22.52789]
[1780010657196,29.25,73498.31,0.0,0.61833,0.00022,22.52469]
[1780010662236,29.25,73497.83,0.0,0.61821,0.00022,22.52661]
[1780010667273,29.26,73496.69,0.0,0.61795,0.00022,22.53093]
[1780010672307,29.26,73496.0,0.0,0.6178,0.00022,22.53005]
[1780010677344,29.26,73494.3,0.0,0.61741,0.00022,22.53636]
[1780010682378,29.27,73494.05,0.0,0.61734,0.00022,22.53744]
[1780010688420,29.27,73492.48,0.0,0.61698,0.00022,22.54329]
[1780010693759,29.27,73492.28,0.0,0.61693,0.00022,22.54418]
[1780010696168,29.27,73492.28,0.0,0.61693,0.00022,22.54422]
[1780010696260,29.28,73491.86,0.0,0.61683,0.00022,22.54579]
[1780010701515,29.28,73492.68,0.0,0.617,0.00022,22.54305]
[1780010706549,29.28,73494.42,0.0,0.61737,0.00022,22.53703]
[1780010711583,29.29,73496.0,0.0,0.61771,0.00022,22.53158]
[1780010716621,29.29,73496.24,0.0,0.61775,0.00022,22.53096]
[1780010722662,29.29,73494.69,0.0,0.61739,0.00022,22.53679]
[1780010727696,29.3,73495.08,0.0,0.61747,0.00022,22.53561]
[1780010734044,29.3,73496.27,0.0,0.61773,0.00022,22.52802]
[1780010739120,29.3,73496.83,0.0,0.61784,0.00022,22.52615]
[1780010739221,29.31,73498.29,0.0,0.61816,0.00022,22.52099]
[1780010739876,29.31,73498.29,0.0,0.61816,0.00022,22.52099]
[1780010739886,29.31,73498.29,0.0,0.61816,0.00022,22.52099]
[1780010739958,29.31,73501.41,0.0,0.61884,0.00022,22.50976]
[1780010745822,29.31,73501.94,0.0,0.61894,0.00022,22.50818]
[1780010752870,29.32,73504.96,0.0,0.61959,0.00022,22.49752]
[1780010757905,29.31,73505.97,0.0,0.61982,0.00022,22.4937]
[1780010762941,29.31,73506.24,0.0,0.61988,0.00022,22.49259]
[1780010767977,29.31,73506.12,0.0,0.61986,0.00022,22.4929]
[1780010774329,29.31,73505.97,0.0,0.61984,0.00022,22.4933]
[1780010780061,29.31,73505.72,0.0,0.61979,0.00022,22.49406]
[1780010785095,29.3,73505.28,0.0,0.6197,0.00022,22.49553]
[1780010790133,29.3,73498.09,0.0,0.61812,0.00022,22.52165]
[1780010790965,29.3,73498.09,0.0,0.61812,0.00022,22.52165]
[1780010791034,29.3,73498.07,0.0,0.61813,0.00022,22.51818]
[1780010796172,29.31,73497.42,0.0,0.61797,0.00022,22.52074]
[1780010801207,29.31,73499.32,0.0,0.61838,0.00022,22.51411]
[1780010806245,29.32,73499.39,0.0,0.61838,0.00022,22.51408]
[1780010808673,29.32,73497.95,0.0,0.61806,0.00022,22.51936]
[1780010809263,29.32,73497.03,0.0,0.61785,0.00022,22.52271]
[1780010809992,29.32,73497.03,0.0,0.61785,0.00022,22.52271]
[1780010810001,29.32,73497.03,0.0,0.61785,0.00022,22.52271]
[1780010810270,29.32,73497.75,0.0,0.61801,0.00022,22.52017]
[1780010815304,29.32,73501.8,0.0,0.61891,0.00022,22.50534]
[1780010820340,29.31,73500.65,0.0,0.61867,0.00022,22.50933]
[1780010825376,29.31,73502.85,0.0,0.61915,0.00022,22.50134]
[1780010830410,29.31,73503.44,0.0,0.61929,0.00022,22.4991]
[1780010835446,29.31,73505.43,0.0,0.61974,0.00022,22.49157]
[1780010841230,29.3,73506.28,0.0,0.61997,0.00022,22.48779]
[1780010841236,29.29,73506.01,0.0,0.61991,0.00022,22.48865]
[1780010846013,29.29,73507.73,0.0,0.62032,0.00022,22.48181]
[1780010846065,29.28,73509.32,0.0,0.62068,0.00022,22.47583]
[1780010846504,29.28,73509.32,0.0,0.62068,0.00022,22.47583]
[1780010846589,29.28,73509.77,0.0,0.62078,0.00022,22.47404]
[1780010848028,29.28,73509.77,0.0,0.62078,0.00022,22.47404]
[1780010851735,29.28,73510.43,0.0,0.62096,0.00022,22.47111]
[1780010851756,29.27,73508.17,0.0,0.62048,0.00022,22.47572]
[1780010857601,29.26,73511.04,0.0,0.62115,0.00022,22.46438]
[1780010861628,29.26,73518.93,0.0,0.62292,0.00022,22.43445]
[1780010864127,29.25,73519.91,0.0,0.62314,0.00022,22.43066]
[1780010864232,29.25,73519.38,0.0,0.62303,0.00022,22.43256]
[1780010865363,29.25,73519.38,0.0,0.62303,0.00022,22.43256]
[1780010865372,29.25,73529.07,0.0,0.62516,0.00022,22.39565]
[1780010866064,29.25,73529.07,0.0,0.62516,0.00022,22.39565]
[1780010866164,29.25,73534.69,0.0,0.6264,0.00022,22.37391]
[1780010866666,29.25,73534.69,0.0,0.6264,0.00022,22.37391]
[1780010866728,29.25,73536.96,0.0,0.6269,0.00022,22.36503]
[1780010869164,29.25,73536.96,0.0,0.6269,0.00022,22.36496]
[1780010869265,29.25,73539.24,0.0,0.62741,0.00022,22.35602]
[1780010875032,29.25,73537.95,0.0,0.62712,0.00022,22.36114]
[1780010880766,29.25,73537.87,0.0,0.6271,0.00022,22.36154]
[1780010885801,29.25,73540.68,0.0,0.62771,0.00022,22.35069]
[1780010889438,29.25,73541.29,0.0,0.62784,0.00022,22.34833]
[1780010889826,29.25,73541.76,0.0,0.62794,0.00022,22.34654]
[1780010895171,29.25,73543.76,0.0,0.62837,0.00022,22.33881]
[1780010898558,29.25,73543.76,0.0,0.62837,0.00022,22.33881]
[1780010898890,29.25,73545.8,0.0,0.62881,0.00022,22.33087]
[1780010899766,29.25,73545.8,0.0,0.62881,0.00022,22.33087]
[1780010899897,29.25,73549.45,0.0,0.62961,0.00022,22.31646]
[1780010905241,29.25,73551.13,0.0,0.62998,0.00022,22.30979]
[1780010911985,29.25,73550.11,0.0,0.62977,0.00022,22.3102]
[1780010914169,29.25,73550.52,0.0,0.62986,0.00022,22.30856]
[1780010914268,29.25,73551.1,0.0,0.62999,0.00022,22.30625]
[1780010915026,29.25,73551.1,0.0,0.62999,0.00022,22.30625]
[1780010915059,29.25,73561.18,0.0,0.63219,0.00022,22.26578]
[1780010915769,29.25,73561.18,0.0,0.63219,0.00022,22.26578]
[1780010916019,29.25,73561.75,0.0,0.63231,0.00022,22.26345]
[1780010916933,29.25,73561.75,0.0,0.63231,0.00022,22.26345]
[1780010917021,29.25,73569.77,0.0,0.63406,0.00022,22.23075]
[1780010917913,29.25,73569.77,0.0,0.63406,0.00022,22.23075]
[1780010918029,29.25,73570.55,0.0,0.63423,0.00022,22.22755]
[1780010918945,29.25,73570.55,0.0,0.63423,0.00022,22.22755]
[1780010920469,29.25,73570.86,0.0,0.6343,0.00022,22.22628]
[1780010920560,29.25,73571.22,0.0,0.63438,0.00022,22.2248]
[1780010920959,29.25,73571.22,0.0,0.63438,0.00022,22.2248]
[1780010921180,29.25,73571.22,0.0,0.63438,0.00022,22.2248]
[1780010930218,29.25,73572.99,0.0,0.63476,0.00022,22.21754]
[1780010930226,29.25,73578.43,0.0,0.63594,0.00022,22.19501]
[1780010931223,29.25,73578.43,0.0,0.63594,0.00022,22.19501]
[1780010931291,29.25,73579.05,0.0,0.63607,0.00022,22.19245]
[1780010933718,29.26,73579.05,0.0,0.63607,0.00022,22.1925]
[1780010933720,29.26,73579.05,0.0,0.63607,0.00022,22.1925]
[1780010934147,29.26,73581.97,0.0,0.63671,0.00022,22.18033]
[1780010937171,29.26,73585.36,0.0,0.63744,0.00022,22.1662]
[1780010942204,29.26,73589.75,0.0,0.63838,0.00022,22.14786]
[1780010944662,29.26,73590.3,0.0,0.63849,0.00022,22.14563]
[1780010945029,29.26,73590.3,0.0,0.63849,0.00022,22.14563]
[1780010945089,29.26,73590.3,0.0,0.63849,0.00022,22.14563]
[1780010945526,29.26,73595.73,0.0,0.63967,0.00022,22.12257]
[1780010947451,29.26,73595.89,0.0,0.6397,0.00022,22.12193]
[1780010947530,29.26,73602.64,0.0,0.64116,0.00022,22.09295]
[1780010948598,29.26,73602.64,0.0,0.64116,0.00022,22.09298]
[1780010949593,29.26,73602.64,0.0,0.64116,0.00022,22.09298]
[1780010949252,29.26,73601.3,0.0,0.64087,0.00022,22.09879]
[1780010950332,29.26,73601.3,0.0,0.64087,0.00022,22.09879]
[1780010950433,29.26,73604.17,0.0,0.64148,0.00022,22.08643]
[1780010952285,29.26,73608.72,0.0,0.64246,0.00022,22.06675]
[1780010952670,29.26,73608.72,0.0,0.64246,0.00022,22.06675]
[1780010953290,29.26,73607.86,0.0,0.64228,0.00022,22.07048]
[1780010954743,29.26,73607.86,0.0,0.64228,0.00022,22.07048]
[1780010955596,29.26,73605.64,0.0,0.6418,0.00022,22.08007]
[1780010960229,29.26,73606.0,0.0,0.64188,0.00022,22.07846]
[1780010960388,29.26,73606.0,0.0,0.64188,0.00022,22.07846]
[1780010960753,29.26,73602.42,0.0,0.64111,0.00022,22.09393]
[1780010961348,29.26,73602.42,0.0,0.64111,0.00022,22.09392]
[1780010961839,29.26,73602.42,0.0,0.64111,0.00022,22.09392]
[1780010962354,29.26,73600.17,0.0,0.64062,0.00022,22.10359]
[1780010966686,29.26,73598.94,0.0,0.64036,0.00022,22.10874]
[1780010967388,29.26,73598.34,0.0,0.64024,0.00022,22.11128]
[1780010968395,29.26,73594.01,0.0,0.6393,0.00022,22.12976]
[1780010969133,29.26,73594.01,0.0,0.6393,0.00022,22.12976]
[1780010969402,29.26,73591.03,0.0,0.63866,0.00022,22.14244]
[1780010974436,29.26,73591.93,0.0,0.63887,0.00022,22.13496]
[1780010979471,29.26,73589.47,0.0,0.63834,0.00022,22.1454]
[1780010984509,29.26,73589.5,0.0,0.63834,0.00022,22.14537]
[1780010989544,29.26,73589.82,0.0,0.6384,0.00022,22.1441]
[1780010994581,29.26,73590.56,0.0,0.63856,0.00022,22.14104]
[1780010997568,29.26,73590.87,0.0,0.63863,0.00022,22.13976]
[1780010997611,29.26,73591.57,0.0,0.63878,0.00022,22.13681]
[1780011000625,29.26,73597.59,0.0,0.64008,0.00022,22.11119]
[1780011001995,29.26,73597.69,0.0,0.6401,0.00022,22.11076]
[1780011002141,29.26,73597.69,0.0,0.6401,0.00022,22.11076]
[1780011002163,29.26,73597.69,0.0,0.6401,0.00022,22.11076]
[1780011002642,29.26,73596.57,0.0,0.63986,0.00022,22.11556]
[1780011003648,29.26,73584.08,0.0,0.63715,0.00022,22.16852]
[1780011005036,29.26,73584.03,0.0,0.63714,0.00022,22.16876]
[1780011005049,29.26,73584.03,0.0,0.63714,0.00022,22.16876]
[1780011005137,29.26,73585.22,0.0,0.63739,0.00022,22.16376]
[1780011005946,29.26,73591.48,0.0,0.63875,0.00022,22.13732]
[1780011011706,29.26,73589.46,0.0,0.63831,0.00022,22.14592]
[1780011016742,29.26,73590.15,0.0,0.63846,0.00022,22.14304]
[1780011021791,29.26,73590.7,0.0,0.63858,0.00022,22.14074]
[1780011026825,29.27,73590.81,0.0,0.6386,0.00022,22.14031]
[1780011031860,29.27,73589.03,0.0,0.63823,0.00022,22.14422]
[1780011033358,29.27,73589.03,0.0,0.63823,0.00022,22.14422]
[1780011033459,29.27,73588.9,0.0,0.6382,0.00022,22.14477]
[1780011034219,29.27,73588.9,0.0,0.6382,0.00022,22.14477]
[1780011039583,29.27,73588.39,0.0,0.63809,0.00022,22.14693]
[1780011039603,29.27,73591.45,0.0,0.63875,0.00022,22.13397]
[1780011042485,29.27,73594.73,0.0,0.63946,0.00022,22.12002]
[1780011047972,29.27,73593.89,0.0,0.63928,0.00022,22.12361]
[1780011053008,29.27,73592.59,0.0,0.639,0.00022,22.12923]
[1780011058043,29.27,73593.35,0.0,0.63916,0.00022,22.12606]
[1780011063080,29.27,73593.16,0.0,0.63911,0.00022,22.12695]
[1780011069121,29.27,73592.96,0.0,0.63907,0.00022,22.12788]
[1780011074167,29.27,73593.77,0.0,0.63924,0.00022,22.12453]
[1780011079197,29.27,73594.09,0.0,0.6393,0.00022,22.12324]
[1780011084232,29.27,73595.58,0.0,0.63962,0.00022,22.11699]
[1780011090274,29.27,73593.49,0.0,0.63916,0.00022,22.12598]
[1780011095309,29.27,73593.23,0.0,0.63912,0.00022,22.12352]
[1780011100344,29.27,73591.64,0.0,0.63878,0.00022,22.13032]
[1780011105381,29.28,73591.86,0.0,0.63882,0.00022,22.12942]
[1780011110415,29.28,73591.28,0.0,0.63869,0.00022,22.13193]
[1780011110863,29.28,73591.28,0.0,0.63869,0.00022,22.13193]
[1780011111422,29.28,73591.52,0.0,0.63875,0.00022,22.13092]
[1780011116726,29.28,73591.64,0.0,0.63877,0.00022,22.13046]
[1780011117003,29.28,73591.64,0.0,0.63877,0.00022,22.13046]
[1780011117464,29.28,73591.64,0.0,0.63877,0.00022,22.13047]
[1780011122499,29.28,73592.14,0.0,0.63887,0.00022,22.12839]
[1780011127535,29.28,73591.7,0.0,0.63878,0.00022,22.13029]
[1780011132570,29.28,73591.59,0.0,0.63875,0.00022,22.13081]
[1780011137604,29.28,73591.79,0.0,0.63879,0.00022,22.13001]
[1780011144658,29.28,73591.94,0.0,0.63882,0.00022,22.12942]
[1780011149691,29.28,73592.21,0.0,0.63888,0.00022,22.12832]
[1780011157749,29.28,73591.93,0.0,0.63883,0.00022,22.12593]
[1780011162782,29.28,73593.4,0.0,0.63915,0.00022,22.11974]
[1780011165551,29.28,73594.32,0.0,0.63935,0.00022,22.11583]
[1780011165556,29.28,73594.32,0.0,0.63935,0.00022,22.11583]
[1780011165805,29.28,73594.61,0.0,0.63941,0.00022,22.11461]
[1780011166279,29.28,73594.61,0.0,0.63941,0.00022,22.11461]
[1780011166810,29.28,73598.77,0.0,0.64031,0.00022,22.09686]
[1780011166915,29.28,73598.77,0.0,0.64031,0.00022,22.09686]
[1780011167817,29.28,73605.91,0.0,0.64185,0.00022,22.06605]
[1780011169830,29.28,73607.98,0.0,0.6423,0.00022,22.057]
[1780011169881,29.28,73607.98,0.0,0.6423,0.00022,22.057]
[1780011170839,29.28,73608.8,0.0,0.64248,0.00022,22.05344]
[1780011170999,29.28,73608.8,0.0,0.64248,0.00022,22.05344]
[1780011171845,29.28,73610.17,0.0,0.64278,0.00022,22.04736]
[1780011172852,29.28,73615.87,0.0,0.64401,0.00022,22.02238]
[1780011174101,29.28,73619.1,0.0,0.64471,0.00022,22.0079]
[1780011174866,29.28,73618.99,0.0,0.64469,0.00022,22.00835]
[1780011179907,29.28,73618.46,0.0,0.64458,0.00022,22.01059]
[1780011184935,29.27,73617.23,0.0,0.64432,0.00022,22.01595]
[1780011189972,29.27,73619.27,0.0,0.64478,0.00022,22.00657]
[1780011195014,29.26,73620.48,0.0,0.64507,0.00022,22.00037]
[1780011200047,29.25,73615.86,0.0,0.64412,0.00022,22.01993]
[1780011201051,29.25,73608.04,0.0,0.64245,0.00022,22.05385]
[1780011202058,29.25,73601.47,0.0,0.64104,0.00022,22.08214]
[1780011207359,29.24,73599.66,0.0,0.64068,0.00022,22.08918]
[1780011213136,29.23,73608.77,0.0,0.64272,0.00022,22.0449]
[1780011218171,29.22,73611.49,0.0,0.64335,0.00022,22.03211]
[1780011219176,29.22,73623.14,0.0,0.64587,0.00022,21.98039]
[1780011221191,29.22,73629.38,0.0,0.64722,0.00022,21.95227]
[1780011227501,29.21,73632.47,0.0,0.64792,0.00022,21.9375]
[1780011233275,29.2,73632.81,0.0,0.64802,0.00022,21.93531]
[1780011236296,29.2,73623.69,0.0,0.64607,0.00022,21.97609]
[1780011237571,29.2,73612.99,0.0,0.64376,0.00022,22.02359]
[1780011241334,29.2,73618.0,0.0,0.64485,0.00022,22.00121]
[1780011246367,29.2,73615.03,0.0,0.64422,0.00022,22.01431]
[1780011251403,29.2,73610.72,0.0,0.64328,0.00022,22.03337]
[1780011256438,29.2,73604.88,0.0,0.64202,0.00022,22.05891]
[1780011263489,29.19,73603.82,0.0,0.64182,0.00022,22.06276]
[1780011265162,29.18,73604.0,0.0,0.64188,0.00022,22.06164]
[1780011265177,29.18,73604.0,0.0,0.64188,0.00022,22.06164]
[1780011265918,29.18,73604.0,0.0,0.64188,0.00022,22.06164]
[1780011265503,29.18,73601.93,0.0,0.64144,0.00022,22.07046]
[1780011266510,29.18,73601.45,0.0,0.64133,0.00022,22.07254]
[1780011267781,29.18,73596.76,0.0,0.64032,0.00022,22.09272]
[1780011268918,29.18,73596.76,0.0,0.64032,0.00022,22.09272]
[1780011268919,29.18,73596.76,0.0,0.64032,0.00022,22.09272]
[1780011269529,29.18,73596.03,0.0,0.64016,0.00022,22.09582]
[1780011274564,29.18,73596.61,0.0,0.64032,0.00022,22.08934]
[1780011275151,29.18,73596.61,0.0,0.64032,0.00022,22.08934]
[1780011275166,29.18,73596.61,0.0,0.64032,0.00022,22.08934]
[1780011275571,29.18,73595.61,0.0,0.64011,0.00022,22.09364]
[1780011280608,29.17,73594.28,0.0,0.63983,0.00022,22.09909]
[1780011282208,29.17,73594.44,0.0,0.63987,0.00022,22.0983]
[1780011282624,29.17,73594.24,0.0,0.63983,0.00022,22.09915]
[1780011283083,29.17,73594.24,0.0,0.63983,0.00022,22.09915]
[1780011283629,29.17,73592.64,0.0,0.63948,0.00022,22.10596]
[1780011288238,29.17,73591.82,0.0,0.63932,0.00022,22.10923]
[1780011288294,29.17,73591.93,0.0,0.63934,0.00022,22.1087]
[1780011293004,29.17,73591.79,0.0,0.63932,0.00022,22.10906]
[1780011293702,29.17,73589.59,0.0,0.63885,0.00022,22.11839]
[1780011296636,29.17,73586.53,0.0,0.63818,0.00022,22.13153]
[1780011296722,29.17,73586.15,0.0,0.63809,0.00022,22.13314]
[1780011297339,29.17,73586.15,0.0,0.63809,0.00022,22.13314]
[1780011297992,29.17,73585.09,0.0,0.63786,0.00022,22.1377]
[1780011303769,29.17,73586.81,0.0,0.63823,0.00022,22.13056]
[1780011308805,29.17,73586.88,0.0,0.63823,0.00022,22.13043]
[1780011312590,29.17,73588.32,0.0,0.63854,0.00022,22.12441]
[1780011312832,29.17,73588.86,0.0,0.63866,0.00022,22.12215]
[1780011313605,29.17,73588.86,0.0,0.63866,0.00022,22.12215]
[1780011313838,29.17,73589.15,0.0,0.63872,0.00022,22.12094]
[1780011321897,29.18,73589.76,0.0,0.63884,0.00022,22.11862]
[1780011327938,29.18,73587.88,0.0,0.63843,0.00022,22.12673]
[1780011331903,29.18,73587.41,0.0,0.63832,0.00022,22.12878]
[1780011331979,29.18,73587.31,0.0,0.63832,0.00022,22.12556]
[1780011332968,29.18,73587.31,0.0,0.63832,0.00022,22.12556]
[1780011332974,29.18,73587.31,0.0,0.63832,0.00022,22.12558]
[1780011338011,29.18,73587.59,0.0,0.63837,0.00022,22.12445]
[1780011343042,29.18,73588.18,0.0,0.6385,0.00022,22.122]
[1780011348343,29.18,73587.69,0.0,0.63839,0.00022,22.12413]
[1780011354120,29.18,73588.29,0.0,0.63852,0.00022,22.12162]
[1780011359156,29.18,73588.84,0.0,0.63864,0.00022,22.11931]
[1780011364190,29.18,73589.22,0.0,0.63872,0.00022,22.11772]
[1780011369225,29.18,73588.59,0.0,0.63858,0.00022,22.12043]
[1780011374260,29.18,73589.79,0.0,0.63884,0.00022,22.11536]
[1780011379295,29.18,73589.75,0.0,0.63883,0.00022,22.11557]
[1780011384329,29.18,73589.65,0.0,0.6388,0.00022,22.11604]
[1780011386343,29.18,73585.75,0.0,0.63796,0.00022,22.13261]
[1780011392073,29.18,73583.88,0.0,0.63755,0.00022,22.1405]
[1780011392385,29.18,73584.57,0.0,0.63772,0.00022,22.13394]
[1780011396183,29.18,73582.14,0.0,0.63719,0.00022,22.1442]
[1780011396228,29.18,73582.34,0.0,0.63723,0.00022,22.14337]
[1780011402456,29.18,73583.19,0.0,0.63741,0.00022,22.13986]
[1780011403303,29.18,73583.19,0.0,0.63741,0.00022,22.13986]
[1780011403463,29.18,73583.32,0.0,0.63744,0.00022,22.13933]
[1780011405363,29.18,73582.73,0.0,0.63731,0.00022,22.14183]
[1780011410513,29.19,73584.52,0.0,0.6377,0.00022,22.13436]
[1780011415548,29.19,73585.03,0.0,0.63781,0.00022,22.13227]
[1780011420638,29.19,73585.72,0.0,0.63795,0.00022,22.12945]
[1780011421870,29.19,73585.72,0.0,0.63795,0.00022,22.12952]
[1780011421938,29.19,73585.09,0.0,0.63781,0.00022,22.13222]
[1780011422648,29.19,73585.09,0.0,0.63781,0.00022,22.13222]
[1780011422660,29.19,73584.18,0.0,0.63761,0.00022,22.13613]
[1780011423932,29.19,73584.18,0.0,0.63761,0.00022,22.13613]
[1780011430653,29.19,73585.32,0.0,0.63785,0.00022,22.13152]
[1780011435690,29.19,73588.38,0.0,0.63851,0.00022,22.11865]
[1780011440903,29.19,73587.01,0.0,0.63821,0.00022,22.1245]
[1780011440922,29.19,73587.05,0.0,0.63821,0.00022,22.12434]
[1780011449050,29.19,73587.61,0.0,0.63833,0.00022,22.12205]
[1780011450096,29.19,73587.61,0.0,0.63833,0.00022,22.12205]
[1780011450447,29.19,73587.61,0.0,0.63833,0.00022,22.12205]
[1780011450692,29.19,73587.61,0.0,0.63833,0.00022,22.12205]
[1780011450708,29.19,73587.61,0.0,0.63833,0.00022,22.12205]
[1780011450732,29.19,73587.61,0.0,0.63833,0.00022,22.12205]
[1780011450796,29.19,73587.61,0.0,0.63833,0.00022,22.12205]
[1780011451075,29.19,73587.61,0.0,0.63833,0.00022,22.12205]
[1780011451077,29.19,73574.51,0.0,0.6355,0.00022,22.17344]
[1780011453083,29.19,73574.51,0.0,0.6355,0.00022,22.17345]
[1780011453138,29.19,73569.7,0.0,0.63445,0.00022,22.19334]
[1780011456138,29.19,73569.2,0.0,0.63434,0.00022,22.19538]
[1780011457080,29.19,73569.2,0.0,0.63434,0.00022,22.19538]
[1780011457150,29.19,73569.33,0.0,0.63437,0.00022,22.1948]
[1780011461338,29.19,73569.45,0.0,0.6344,0.00022,22.19427]
[1780011463270,29.19,73569.45,0.0,0.6344,0.00022,22.19422]
[1780011463318,29.19,73569.45,0.0,0.6344,0.00022,22.19422]
[1780011465337,29.19,73569.56,0.0,0.63443,0.00022,22.19374]
[1780011470933,29.19,73568.74,0.0,0.63425,0.00022,22.19706]
[1780011475969,29.19,73567.44,0.0,0.63397,0.00022,22.20234]
[1780011477825,29.19,73567.19,0.0,0.63392,0.00022,22.20335]
[1780011477837,29.19,73567.19,0.0,0.63392,0.00022,22.20335]
[1780011478000,29.19,73562.06,0.0,0.6328,0.00022,22.22431]
[1780011478990,29.19,73557.78,0.0,0.63186,0.00022,22.24165]
[1780011479818,29.19,73557.78,0.0,0.63186,0.00022,22.24165]
[1780011479997,29.19,73556.99,0.0,0.63169,0.00022,22.2448]
[1780011484684,29.19,73556.53,0.0,0.6316,0.00022,22.24649]
[1780011485032,29.19,73556.28,0.0,0.63155,0.00022,22.24745]
[1780011490068,29.18,73553.73,0.0,0.631,0.00022,22.25751]
[1780011494908,29.18,73553.85,0.0,0.63104,0.00022,22.25684]
[1780011494958,29.18,73554.02,0.0,0.63108,0.00022,22.25611]
[1780011500149,29.18,73554.02,0.0,0.63109,0.00022,22.25587]
[1780011501043,29.18,73554.02,0.0,0.63109,0.00022,22.25587]
[1780011501147,29.18,73552.66,0.0,0.63079,0.00022,22.26129]
[1780011502508,29.18,73552.49,0.0,0.63076,0.00022,22.26192]
[1780011508196,29.17,73552.31,0.0,0.63073,0.00022,22.26232]
[1780011515245,29.17,73552.23,0.0,0.63075,0.00022,22.25866]
[1780011520285,29.16,73550.9,0.0,0.63047,0.00022,22.26375]
[1780011523304,29.16,73554.67,0.0,0.63131,0.00022,22.24847]
[1780011524513,29.16,73554.67,0.0,0.63131,0.00022,22.24847]
[1780011525217,29.16,73554.67,0.0,0.63131,0.00022,22.24847]
[1780011525318,29.16,73554.71,0.0,0.63132,0.00022,22.24824]
[1780011528569,29.16,73554.78,0.0,0.63134,0.00022,22.24788]
[1780011528576,29.16,73554.83,0.0,0.63135,0.00022,22.2477]
[1780011532732,29.16,73553.88,0.0,0.63114,0.00022,22.25161]
[1780011532827,29.16,73553.79,0.0,0.63111,0.00022,22.25199]
[1780011534626,29.16,73553.85,0.0,0.63113,0.00022,22.25178]
[1780011534684,29.16,73558.8,0.0,0.63221,0.00022,22.23178]
[1780011539690,29.16,73559.74,0.0,0.63241,0.00022,22.22798]
[1780011544454,29.16,73555.24,0.0,0.63143,0.00022,22.24616]
[1780011546013,29.16,73555.24,0.0,0.63143,0.00022,22.24616]
[1780011546114,29.16,73554.04,0.0,0.63117,0.00022,22.251]
[1780011546731,29.16,73554.04,0.0,0.63117,0.00022,22.251]
[1780011546910,29.16,73554.04,0.0,0.63117,0.00022,22.251]
[1780011546994,29.16,73534.16,0.0,0.6268,0.00022,22.32977]
[1780011547856,29.16,73534.16,0.0,0.6268,0.00022,22.32977]
[1780011547871,29.16,73527.23,0.0,0.62528,0.00022,22.35657]
[1780011549164,29.16,73526.83,0.0,0.6252,0.00022,22.35796]
[1780011551503,29.16,73520.28,0.0,0.62376,0.00022,22.38282]
[1780011554033,29.16,73519.73,0.0,0.62364,0.00022,22.38481]
[1780011554121,29.15,73519.39,0.0,0.62358,0.00022,22.3859]
[1780011559832,29.15,73520.91,0.0,0.62394,0.00022,22.37963]
[1780011561234,29.15,73520.91,0.0,0.62394,0.00022,22.37963]
[1780011561248,29.14,73520.67,0.0,0.6239,0.00022,22.38036]
[1780011565701,29.14,73519.66,0.0,0.62369,0.00022,22.38393]
[1780011565726,29.14,73519.66,0.0,0.62369,0.00022,22.38393]
[1780011565753,29.14,73519.66,0.0,0.62369,0.00022,22.38393]
[1780011565790,29.14,73519.64,0.0,0.62369,0.00022,22.38392]
[1780011568201,29.14,73519.4,0.0,0.62364,0.00022,22.38474]
[1780011568208,29.14,73519.4,0.0,0.62364,0.00022,22.38474]
[1780011568267,29.14,73517.26,0.0,0.62318,0.00022,22.39268]
[1780011569363,29.14,73517.26,0.0,0.62318,0.00022,22.39268]
[1780011569901,29.13,73517.94,0.0,0.62333,0.00022,22.39001]
[1780011572473,29.13,73517.77,0.0,0.62332,0.00022,22.38686]
[1780011572650,29.13,73517.18,0.0,0.6232,0.00022,22.38901]
[1780011577687,29.12,73518.45,0.0,0.6235,0.00022,22.38374]
[1780011582724,29.12,73516.09,0.0,0.623,0.00022,22.39225]
[1780011587758,29.11,73515.94,0.0,0.623,0.00022,22.39236]
[1780011590047,29.11,73511.68,0.0,0.62207,0.00022,22.40817]
[1780011594697,29.11,73511.31,0.0,0.62199,0.00022,22.40941]
[1780011594807,29.1,73511.31,0.0,0.622,0.00022,22.40926]
[1780011600118,29.1,73507.74,0.0,0.62123,0.00022,22.42218]
[1780011602079,29.1,73507.74,0.0,0.62123,0.00022,22.42218]
[1780011602143,29.1,73506.26,0.0,0.62091,0.00022,22.42757]
[1780011607930,29.09,73503.11,0.0,0.62022,0.00022,22.4391]
[1780011607994,29.09,73502.45,0.0,0.62008,0.00022,22.44145]
[1780011608782,29.09,73502.45,0.0,0.62008,0.00022,22.44145]
[1780011608911,29.09,73502.56,0.0,0.62011,0.00022,22.441]
[1780011610187,29.09,73498.53,0.0,0.61922,0.00022,22.45568]
[1780011614233,29.08,73492.34,0.0,0.61786,0.00022,22.47795]
[1780011617973,29.08,73486.38,0.0,0.61656,0.00022,22.49908]
[1780011618515,29.08,73486.38,0.0,0.61656,0.00022,22.49908]
[1780011618981,29.08,73486.24,0.0,0.61653,0.00022,22.49946]
[1780011622001,29.07,73480.23,0.0,0.61521,0.00022,22.52052]
[1780011627041,29.06,73479.48,0.0,0.61508,0.00022,22.5226]
[1780011632077,29.05,73478.02,0.0,0.61479,0.00022,22.52379]
[1780011638123,29.05,73478.12,0.0,0.61483,0.00022,22.5232]
[1780011643155,29.05,73476.09,0.0,0.61439,0.00022,22.53008]
[1780011644163,29.04,73471.51,0.0,0.61337,0.00022,22.54608]
[1780011647050,29.04,73468.64,0.0,0.61273,0.00022,22.55594]
[1780011647185,29.04,73469.56,0.0,0.61294,0.00022,22.55268]
[1780011649451,29.04,73468.69,0.0,0.61276,0.00022,22.55558]
[1780011649853,29.04,73468.53,0.0,0.61272,0.00022,22.55613]
[1780011651984,29.04,73468.53,0.0,0.61273,0.00022,22.55601]
[1780011655239,29.03,73462.87,0.0,0.61147,0.00022,22.57527]
[1780011660277,29.03,73458.35,0.0,0.61048,0.00022,22.59036]
[1780011664332,29.02,73454.0,0.0,0.60953,0.00022,22.60476]
[1780011668157,29.02,73449.76,0.0,0.60858,0.00022,22.61887]
[1780011674016,29.02,73451.54,0.0,0.60899,0.00022,22.61278]
[1780011679417,29.01,73451.99,0.0,0.6091,0.00022,22.6111]
[1780011680908,29.01,73451.99,0.0,0.6091,0.00022,22.6111]
[1780011680983,29.01,73456.97,0.0,0.61022,0.00022,22.59426]
[1780011685197,29.01,73456.03,0.0,0.61001,0.00022,22.59738]
[1780011685198,29.01,73463.36,0.0,0.61167,0.00022,22.57223]
[1780011690748,29.0,73466.27,0.0,0.61233,0.00022,22.56191]
[1780011695167,29.0,73465.84,0.0,0.61226,0.00022,22.55971]
[1780011695176,29.0,73466.22,0.0,0.61235,0.00022,22.55824]
[1780011696528,29.0,73473.71,0.0,0.61404,0.00022,22.53205]
[1780011699188,29.0,73476.87,0.0,0.61475,0.00022,22.52086]
[1780011699205,29.0,73476.94,0.0,0.61476,0.00022,22.52055]
[1780011704583,28.99,73476.7,0.0,0.61472,0.00022,22.52124]
[1780011709618,28.99,73476.33,0.0,0.61465,0.00022,22.52233]
[1780011718680,28.98,73476.39,0.0,0.61469,0.00022,22.52172]
[1780011723716,28.98,73476.84,0.0,0.6148,0.00022,22.51991]
[1780011728751,28.98,73476.54,0.0,0.61474,0.00022,22.52079]
[1780011733879,28.98,73476.93,0.0,0.61483,0.00022,22.51935]
[1780011733978,28.98,73476.93,0.0,0.61484,0.00022,22.51926]
[1780011738551,28.97,73476.1,0.0,0.61466,0.00022,22.52208]
[1780011738823,28.97,73477.03,0.0,0.61487,0.00022,22.51875]
[1780011743998,28.97,73480.56,0.0,0.61567,0.00022,22.50607]
[1780011744087,28.97,73481.03,0.0,0.61577,0.00022,22.50437]
[1780011749713,28.97,73482.86,0.0,0.61619,0.00022,22.4977]
[1780011754868,28.97,73484.36,0.0,0.61655,0.00022,22.48857]
[1780011759969,28.96,73485.44,0.0,0.6168,0.00022,22.48449]
[1780011765014,28.96,73485.16,0.0,0.61675,0.00022,22.48539]
[1780011771309,28.96,73484.15,0.0,0.61653,0.00022,22.48887]
[1780011777090,28.96,73483.99,0.0,0.6165,0.00022,22.48932]
[1780011782125,28.96,73484.72,0.0,0.61667,0.00022,22.48657]
[1780011787159,28.95,73485.17,0.0,0.61678,0.00022,22.48484]
[1780011792196,28.95,73484.44,0.0,0.61662,0.00022,22.48737]
[1780011797231,28.95,73483.3,0.0,0.61637,0.00022,22.49135]
[1780011802266,28.95,73483.24,0.0,0.61636,0.00022,22.49147]
[1780011804447,28.95,73483.24,0.0,0.61636,0.00022,22.49147]
[1780011805287,28.95,73490.75,0.0,0.61804,0.00022,22.46424]
[1780011808308,28.95,73496.27,0.0,0.61928,0.00022,22.44388]
[1780011810164,28.95,73498.16,0.0,0.61971,0.00022,22.4369]
[1780011810321,28.95,73503.62,0.0,0.62093,0.00022,22.41655]
[1780011815357,28.95,73503.59,0.0,0.62094,0.00022,22.413]
[1780011819243,28.95,73502.53,0.0,0.6207,0.00022,22.41694]
[1780011819385,28.95,73502.0,0.0,0.62059,0.00022,22.41891]
[1780011826441,28.95,73501.75,0.0,0.62053,0.00022,22.41982]
[1780011831478,28.94,73502.45,0.0,0.62069,0.00022,22.41719]
[1780011836514,28.94,73502.3,0.0,0.62066,0.00022,22.41772]
[1780011841549,28.94,73501.86,0.0,0.62056,0.00022,22.41933]
[1780011848598,28.94,73501.86,0.0,0.62056,0.00022,22.41929]
[1780011850777,28.94,73501.86,0.0,0.62056,0.00022,22.41929]
[1780011850812,28.94,73501.86,0.0,0.62056,0.00022,22.41929]
[1780011850839,28.94,73501.84,0.0,0.62056,0.00022,22.41935]
[1780011851952,28.94,73501.84,0.0,0.62056,0.00022,22.41935]
[1780011851995,28.94,73507.95,0.0,0.62192,0.00022,22.39642]
[1780011853230,28.94,73507.95,0.0,0.62192,0.00022,22.39642]
[1780011853312,28.94,73507.87,0.0,0.62191,0.00022,22.39668]
[1780011855010,28.94,73507.87,0.0,0.62191,0.00022,22.39668]
[1780011855016,28.94,73508.15,0.0,0.62197,0.00022,22.39559]
[1780011861948,28.94,73504.83,0.0,0.62123,0.00022,22.4081]
[1780011863708,28.94,73512.4,0.0,0.62292,0.00022,22.3795]
[1780011865722,28.94,73513.03,0.0,0.62306,0.00022,22.37699]
[1780011872022,28.94,73512.4,0.0,0.62296,0.00022,22.37545]
[1780011874228,28.94,73512.4,0.0,0.62296,0.00022,22.3754]
[1780011874291,28.93,73512.58,0.0,0.623,0.00022,22.37466]
[1780011879819,28.93,73512.68,0.0,0.62304,0.00022,22.37397]
[1780011885862,28.93,73512.02,0.0,0.62291,0.00022,22.37618]
[1780011892173,28.92,73511.42,0.0,0.62279,0.00022,22.37817]
[1780011897689,28.92,73511.42,0.0,0.62279,0.00022,22.37817]
[1780011897779,28.92,73511.42,0.0,0.62281,0.00022,22.37789]
[1780011902243,28.91,73502.77,0.0,0.62089,0.00022,22.41036]
[1780011903989,28.91,73501.07,0.0,0.62051,0.00022,22.41666]
[1780011905529,28.91,73501.07,0.0,0.62051,0.00022,22.41666]
[1780011905530,28.91,73501.07,0.0,0.62051,0.00022,22.41666]
[1780011905541,28.91,73501.07,0.0,0.62051,0.00022,22.41666]
[1780011905630,28.91,73497.45,0.0,0.6197,0.00022,22.43011]
[1780011906770,28.91,73497.53,0.0,0.61972,0.00022,22.42981]
[1780011907010,28.91,73493.7,0.0,0.61886,0.00022,22.44397]
[1780011909391,28.91,73493.37,0.0,0.61879,0.00022,22.44519]
[1780011909439,28.91,73488.51,0.0,0.61771,0.00022,22.46288]
[1780011915069,28.9,73488.87,0.0,0.61782,0.00022,22.461]
[1780011917910,28.9,73489.65,0.0,0.61801,0.00022,22.45792]
[1780011918211,28.9,73489.91,0.0,0.61807,0.00022,22.45686]
[1780011922317,28.89,73490.48,0.0,0.61822,0.00022,22.45448]
[1780011922625,28.89,73486.48,0.0,0.61733,0.00022,22.46888]
[1780011928325,28.89,73483.05,0.0,0.61658,0.00022,22.48099]
[1780011929595,28.88,73485.12,0.0,0.61705,0.00022,22.47336]
[1780011929641,28.88,73485.41,0.0,0.61712,0.00022,22.4722]
[1780011931492,28.88,73490.82,0.0,0.61837,0.00022,22.44861]
[1780011937572,28.88,73492.3,0.0,0.6187,0.00022,22.44305]
[1780011943266,28.88,73493.28,0.0,0.61893,0.00022,22.4394]
[1780011948300,28.87,73492.73,0.0,0.61881,0.00022,22.44128]
[1780011954343,28.87,73493.09,0.0,0.61889,0.00022,22.4399]
[1780011960385,28.87,73493.04,0.0,0.61889,0.00022,22.44001]
[1780011966427,28.87,73491.56,0.0,0.61856,0.00022,22.44537]
[1780011971462,28.87,73490.68,0.0,0.61837,0.00022,22.44855]
[1780011976498,28.87,73490.32,0.0,0.61829,0.00022,22.44981]
[1780011980646,28.87,73482.18,0.0,0.61647,0.00022,22.47938]
[1780011983053,28.87,73479.24,0.0,0.6158,0.00022,22.49005]
[1780011983547,28.87,73479.63,0.0,0.61589,0.00022,22.48868]
[1780011988582,28.86,73480.61,0.0,0.61613,0.00022,22.4848]
[1780011993622,28.85,73481.16,0.0,0.6163,0.00022,22.47867]
[1780011998683,28.85,73482.72,0.0,0.61667,0.00022,22.47259]
[1780012003612,28.84,73482.92,0.0,0.61675,0.00022,22.47133]
[1780012008722,28.83,73489.12,0.0,0.61818,0.00022,22.44796]
[1780012013759,28.82,73489.96,0.0,0.61841,0.00022,22.4443]
[1780012018792,28.81,73490.86,0.0,0.61864,0.00022,22.44041]
[1780012020883,28.81,73489.72,0.0,0.61839,0.00022,22.44449]
[1780012020984,28.81,73489.19,0.0,0.61828,0.00022,22.44633]
[1780012023090,28.8,73485.26,0.0,0.61741,0.00023,22.4605]
[1780012029485,28.79,73485.5,0.0,0.6175,0.00023,22.45899]
[1780012031612,28.79,73485.37,0.0,0.61748,0.00023,22.45922]
[1780012031659,28.79,73479.65,0.0,0.61621,0.00023,22.47976]
[1780012036920,28.78,73476.02,0.0,0.6154,0.00023,22.49259]
[1780012042596,28.78,73475.43,0.0,0.61528,0.00023,22.4946]
[1780012042630,28.78,73474.35,0.0,0.61504,0.00023,22.49836]
[1780012044975,28.78,73469.85,0.0,0.61403,0.00023,22.51431]
[1780012050011,28.77,73469.23,0.0,0.6139,0.00023,22.5163]
[1780012055045,28.77,73469.63,0.0,0.61402,0.00023,22.51108]
[1780012058065,28.77,73463.82,0.0,0.61271,0.00023,22.53144]
[1780012059074,28.77,73457.23,0.0,0.61122,0.00023,22.55443]
[1780012062094,28.77,73453.07,0.0,0.61027,0.00023,22.56883]
[1780012067130,28.77,73454.24,0.0,0.61053,0.00023,22.56492]
[1780012072167,28.77,73457.59,0.0,0.61128,0.00023,22.5535]
[1780012077200,28.77,73459.28,0.0,0.61166,0.00023,22.54767]
[1780012082234,28.77,73459.64,0.0,0.61174,0.00023,22.54646]
[1780012087270,28.78,73456.15,0.0,0.61095,0.00023,22.55858]
[1780012092304,28.78,73456.71,0.0,0.61107,0.00023,22.55669]
[1780012095325,28.78,73449.79,0.0,0.6095,0.00023,22.58044]
[1780012100360,28.78,73447.53,0.0,0.60899,0.00023,22.58809]
[1780012103770,28.78,73438.89,0.0,0.60703,0.00023,22.61705]
[1780012109423,28.78,73441.99,0.0,0.60773,0.00023,22.60677]
[1780012114459,28.78,73441.85,0.0,0.60771,0.00023,22.60371]
[1780012116473,28.78,73446.95,0.0,0.60887,0.00023,22.58659]
[1780012120502,28.78,73451.41,0.0,0.60987,0.00023,22.57152]
[1780012125534,28.78,73452.06,0.0,0.61001,0.00023,22.56939]
[1780012131577,28.78,73452.85,0.0,0.61018,0.00023,22.56682]
[1780012136612,28.79,73454.73,0.0,0.6106,0.00023,22.56047]
[1780012141647,28.79,73454.77,0.0,0.61061,0.00023,22.56045]
[1780012146682,28.79,73455.36,0.0,0.61073,0.00023,22.55853]
[1780012151718,28.79,73455.4,0.0,0.61074,0.00023,22.55851]
[1780012156755,28.79,73455.28,0.0,0.6107,0.00023,22.55904]
[1780012161788,28.8,73455.17,0.0,0.61067,0.00023,22.55952]
[1780012170851,28.8,73454.49,0.0,0.6105,0.00023,22.56205]
[1780012176891,28.8,73453.88,0.0,0.61037,0.00023,22.56067]
[1780012182934,28.8,73452.78,0.0,0.61012,0.00023,22.56454]
[1780012187969,28.81,73452.94,0.0,0.61015,0.00023,22.56409]
[1780012194311,28.81,73452.93,0.0,0.61014,0.00023,22.56423]
[1780012200079,28.81,73452.56,0.0,0.61005,0.00023,22.56559]
[1780012205091,28.81,73451.51,0.0,0.60981,0.00023,22.56925]
[1780012210126,28.81,73450.5,0.0,0.60957,0.00023,22.57276]
[1780012215162,28.81,73449.53,0.0,0.60935,0.00023,22.57612]
[1780012220196,28.81,73450.27,0.0,0.60951,0.00023,22.57367]
[1780012226239,28.82,73449.66,0.0,0.60937,0.00023,22.57582]
[1780012231274,28.82,73450.38,0.0,0.60955,0.00023,22.56985]
[1780012240338,28.82,73449.98,0.0,0.60945,0.00023,22.57132]
[1780012247385,28.82,73449.85,0.0,0.60941,0.00023,22.57185]
[1780012254737,28.82,73450.02,0.0,0.60945,0.00023,22.57137]
[1780012261485,28.82,73450.97,0.0,0.60966,0.00023,22.56822]
[1780012266520,28.82,73450.01,0.0,0.60943,0.00023,22.57155]
[1780012271556,28.83,73449.37,0.0,0.60929,0.00023,22.57378]
[1780012277597,28.83,73450.02,0.0,0.60943,0.00023,22.57165]
[1780012282634,28.83,73449.77,0.0,0.60937,0.00023,22.57255]
[1780012287667,28.83,73452.09,0.0,0.60989,0.00023,22.56476]
[1780012291706,28.83,73466.24,0.0,0.6131,0.00023,22.51229]
[1780012292714,28.83,73467.79,0.0,0.61345,0.00023,22.50689]
[1780012293191,28.83,73467.79,0.0,0.61345,0.00023,22.50689]
[1780012293721,28.83,73468.24,0.0,0.61354,0.00023,22.5054]
[1780012294875,28.83,73468.24,0.0,0.61354,0.00023,22.5054]
[1780012294970,28.83,73469.0,0.0,0.61371,0.00023,22.50277]
[1780012295862,28.83,73469.0,0.0,0.61371,0.00023,22.50277]
[1780012295881,28.83,73469.0,0.0,0.61371,0.00023,22.50277]
[1780012295946,28.83,73477.87,0.0,0.61571,0.00023,22.47124]
[1780012296744,28.84,73477.87,0.0,0.6157,0.00023,22.4713]
[1780012298547,28.84,73478.59,0.0,0.61587,0.00023,22.46871]
[1780012298757,28.84,73480.0,0.0,0.61618,0.00023,22.46375]
[1780012302461,28.84,73478.8,0.0,0.6159,0.00023,22.46825]
[1780012302787,28.84,73478.82,0.0,0.6159,0.00023,22.46819]
[1780012303794,28.84,73465.36,0.0,0.61286,0.00023,22.516]
[1780012307548,28.84,73465.93,0.0,0.61299,0.00023,22.51409]
[1780012307631,28.84,73466.01,0.0,0.613,0.00023,22.51385]
[1780012309625,28.84,73466.01,0.0,0.613,0.00023,22.51391]
[1780012309834,28.84,73467.27,0.0,0.61328,0.00023,22.50952]
[1780012314870,28.85,73469.23,0.0,0.61371,0.00023,22.50282]
[1780012319904,28.85,73469.7,0.0,0.6138,0.00023,22.5014]
[1780012325946,28.86,73466.68,0.0,0.6131,0.00023,22.51232]
[1780012330982,28.86,73465.05,0.0,0.61272,0.00023,22.51823]
[1780012336027,28.86,73463.59,0.0,0.61238,0.00023,22.52352]
[1780012341058,28.87,73462.0,0.0,0.61201,0.00023,22.52922]
[1780012346093,28.87,73463.54,0.0,0.61235,0.00023,22.52405]
[1780012351128,28.87,73464.29,0.0,0.61252,0.00023,22.51802]
[1780012356163,28.88,73462.97,0.0,0.61222,0.00023,22.5228]
[1780012361197,28.88,73460.42,0.0,0.61163,0.00023,22.53181]
[1780012366238,28.88,73460.07,0.0,0.61154,0.00023,22.53317]
[1780012372278,28.88,73459.65,0.0,0.61144,0.00023,22.5348]
[1780012377313,28.89,73459.38,0.0,0.61137,0.00023,22.53588]
[1780012382349,28.89,73455.2,0.0,0.61042,0.00023,22.55035]
[1780012388390,28.89,73456.73,0.0,0.61075,0.00023,22.54525]
[1780012394435,28.89,73456.78,0.0,0.61076,0.00023,22.5452]
[1780012399470,28.9,73456.88,0.0,0.61077,0.00023,22.54496]
[1780012404507,28.9,73457.05,0.0,0.61081,0.00023,22.54448]
[1780012409540,28.9,73459.43,0.0,0.61134,0.00023,22.53639]
[1780012414575,28.9,73458.21,0.0,0.61107,0.00023,22.53711]
[1780012420617,28.9,73458.29,0.0,0.61108,0.00023,22.53696]
[1780012425941,28.91,73459.33,0.0,0.61131,0.00023,22.5335]
[1780012432704,28.91,73460.55,0.0,0.61157,0.00023,22.52944]
[1780012439755,28.91,73462.89,0.0,0.61209,0.00023,22.52155]
[1780012446093,28.92,73463.08,0.0,0.61212,0.00023,22.5211]
[1780012451843,28.92,73463.21,0.0,0.61214,0.00023,22.52081]
[1780012458893,28.92,73463.96,0.0,0.6123,0.00023,22.51842]
[1780012465080,28.92,73463.93,0.0,0.61228,0.00023,22.51868]
[1780012470976,28.93,73464.08,0.0,0.6123,0.00023,22.51842]
[1780012476438,28.93,73465.09,0.0,0.61253,0.00023,22.51141]
[1780012483061,28.94,73464.16,0.0,0.61231,0.00023,22.51494]
[1780012488098,28.94,73464.51,0.0,0.61238,0.00023,22.51389]
[1780012493132,28.94,73464.81,0.0,0.61243,0.00023,22.51301]
[1780012495595,28.94,73464.86,0.0,0.61244,0.00023,22.5129]
[1780012495654,28.94,73464.86,0.0,0.61244,0.00023,22.5129]
[1780012495663,28.94,73464.86,0.0,0.61244,0.00023,22.5129]
[1780012496156,28.94,73465.69,0.0,0.61263,0.00023,22.51005]
[1780012497163,28.94,73475.42,0.0,0.61482,0.00022,22.47573]
[1780012498174,28.94,73478.75,0.0,0.61558,0.00022,22.46374]
[1780012499175,28.94,73478.75,0.0,0.61558,0.00022,22.46374]
[1780012499184,28.94,73479.6,0.0,0.61577,0.00022,22.46058]
[1780012503131,28.94,73480.65,0.0,0.61601,0.00022,22.45676]
[1780012503223,28.94,73479.92,0.0,0.61585,0.00022,22.45936]
[1780012509248,28.93,73480.77,0.0,0.61605,0.00022,22.45621]
[1780012516587,28.93,73481.09,0.0,0.61613,0.00022,22.45494]
[1780012520329,28.93,73486.84,0.0,0.61743,0.00022,22.43398]
[1780012522344,28.93,73490.66,0.0,0.61828,0.00022,22.42013]
[1780012524361,28.93,73496.55,0.0,0.61959,0.00022,22.3985]
[1780012529390,28.93,73496.43,0.0,0.61957,0.00022,22.399]
[1780012532715,28.93,73497.98,0.0,0.61993,0.00022,22.38967]
[1780012532802,28.93,73499.09,0.0,0.62017,0.00022,22.38555]
[1780012535707,28.93,73499.09,0.0,0.62017,0.00022,22.38556]
[1780012535734,28.93,73499.33,0.0,0.62023,0.00022,22.38469]
[1780012540229,28.93,73499.28,0.0,0.62021,0.00022,22.38489]
[1780012540263,28.93,73499.4,0.0,0.62024,0.00022,22.38447]
[1780012541224,28.93,73499.4,0.0,0.62024,0.00022,22.38447]
[1780012541300,28.93,73500.16,0.0,0.62041,0.00022,22.38164]
[1780012542481,28.93,73507.78,0.0,0.62211,0.00022,22.35303]
[1780012543489,28.93,73511.76,0.0,0.623,0.00022,22.3379]
[1780012544496,28.93,73515.43,0.0,0.62383,0.00022,22.3238]
[1780012546017,28.93,73515.43,0.0,0.62383,0.00022,22.3238]
[1780012546026,28.93,73515.43,0.0,0.62383,0.00022,22.3238]
[1780012546118,28.93,73516.56,0.0,0.62408,0.00022,22.31936]
[1780012548528,28.93,73521.93,0.0,0.62529,0.00022,22.2985]
[1780012550538,28.93,73527.04,0.0,0.62643,0.00022,22.27847]
[1780012552858,28.93,73526.35,0.0,0.62628,0.00022,22.28114]
[1780012552925,28.93,73523.83,0.0,0.62572,0.00022,22.29094]
[1780012558594,28.92,73523.21,0.0,0.62559,0.00022,22.29308]
[1780012561615,28.92,73519.54,0.0,0.62478,0.00022,22.30718]
[1780012566936,28.92,73517.73,0.0,0.6244,0.00022,22.31388]
[1780012567368,28.92,73517.73,0.0,0.6244,0.00022,22.31388]
[1780012567375,28.92,73517.73,0.0,0.6244,0.00022,22.31382]
[1780012570433,28.92,73517.73,0.0,0.6244,0.00022,22.31382]
[1780012570442,28.91,73517.73,0.0,0.62441,0.00022,22.31366]
[1780012575721,28.91,73519.66,0.0,0.62485,0.00022,22.30593]
[1780012577007,28.91,73524.64,0.0,0.62597,0.00022,22.28652]
[1780012577618,28.91,73524.64,0.0,0.62597,0.00022,22.28652]
[1780012577734,28.91,73524.64,0.0,0.62597,0.00022,22.28647]
[1780012582764,28.91,73524.72,0.0,0.62599,0.00022,22.286]
[1780012587799,28.9,73521.39,0.0,0.62526,0.00022,22.2988]
[1780012592833,28.9,73520.42,0.0,0.62507,0.00022,22.29877]
[1780012597870,28.9,73518.58,0.0,0.62467,0.00022,22.30573]
[1780012603153,28.9,73516.38,0.0,0.62419,0.00022,22.31406]
[1780012603234,28.9,73515.23,0.0,0.62393,0.00022,22.31841]
[1780012608948,28.89,73515.34,0.0,0.62397,0.00022,22.31775]
[1780012613985,28.89,73515.34,0.0,0.62398,0.00022,22.3175]
[1780012619019,28.89,73515.6,0.0,0.62406,0.00022,22.31624]
[1780012623558,28.88,73517.33,0.0,0.62445,0.00022,22.30935]
[1780012624057,28.88,73516.38,0.0,0.62425,0.00022,22.31292]
[1780012631107,28.88,73519.28,0.0,0.62491,0.00022,22.30137]
[1780012637148,28.87,73520.25,0.0,0.62514,0.00022,22.29735]
[1780012642183,28.87,73521.16,0.0,0.62536,0.00022,22.29361]
[1780012648225,28.87,73522.53,0.0,0.62567,0.00022,22.28806]
[1780012650069,28.87,73522.07,0.0,0.62557,0.00022,22.28982]
[1780012650108,28.87,73522.07,0.0,0.62557,0.00022,22.28982]
[1780012651078,28.87,73521.46,0.0,0.62544,0.00022,22.29216]
[1780012651246,28.87,73521.46,0.0,0.62546,0.00022,22.2885]
[1780012654458,28.87,73524.56,0.0,0.62616,0.00022,22.27628]
[1780012655180,28.87,73524.56,0.0,0.62616,0.00022,22.27628]
[1780012655236,28.87,73524.56,0.0,0.62616,0.00022,22.27628]
[1780012655331,28.87,73524.56,0.0,0.62616,0.00022,22.27628]
[1780012655338,28.87,73531.02,0.0,0.6276,0.00022,22.25079]
[1780012658298,28.86,73535.32,0.0,0.62856,0.00022,22.23363]
[1780012662326,28.86,73539.85,0.0,0.62957,0.00022,22.21547]
[1780012665243,28.86,73540.36,0.0,0.62968,0.00022,22.21343]
[1780012665284,28.86,73540.37,0.0,0.62968,0.00022,22.2134]
[1780012670382,28.87,73543.22,0.0,0.63031,0.00022,22.20194]
[1780012675417,28.87,73546.38,0.0,0.63101,0.00022,22.18919]
[1780012678428,28.87,73546.53,0.0,0.63104,0.00022,22.18862]
[1780012678440,28.87,73547.24,0.0,0.6312,0.00022,22.18575]
[1780012683473,28.87,73546.5,0.0,0.63103,0.00022,22.18889]
[1780012688508,28.87,73545.37,0.0,0.63077,0.00022,22.19359]
[1780012693933,28.87,73545.16,0.0,0.63072,0.00022,22.19452]
[1780012693937,28.87,73545.21,0.0,0.63073,0.00022,22.19434]
[1780012699588,28.87,73544.01,0.0,0.63046,0.00022,22.19932]
[1780012704625,28.87,73541.76,0.0,0.62995,0.00022,22.2085]
[1780012710666,28.88,73541.49,0.0,0.62989,0.00022,22.20968]
[1780012711671,28.88,73541.49,0.0,0.62989,0.00022,22.20968]
[1780012712424,28.88,73541.49,0.0,0.62989,0.00022,22.20968]
[1780012712456,28.88,73539.35,0.0,0.62943,0.00022,22.21468]
[1780012712501,28.88,73539.35,0.0,0.62943,0.00022,22.21468]
[1780012712512,28.88,73539.35,0.0,0.62943,0.00022,22.21468]
[1780012713453,28.88,73539.35,0.0,0.62943,0.00022,22.21468]
[1780012712681,28.88,73539.35,0.0,0.62943,0.00022,22.21468]
[1780012713688,28.88,73548.88,0.0,0.63155,0.00022,22.17608]
[1780012714695,28.88,73549.02,0.0,0.63157,0.00022,22.17556]
[1780012719730,28.88,73546.88,0.0,0.63108,0.00022,22.18457]
[1780012724765,28.88,73545.76,0.0,0.63082,0.00022,22.18948]
[1780012730807,28.89,73546.51,0.0,0.63096,0.00022,22.18691]
[1780012735842,28.89,73548.14,0.0,0.6313,0.00022,22.18063]
[1780012740877,28.9,73548.85,0.0,0.63144,0.00022,22.17807]
[1780012745912,28.9,73548.03,0.0,0.63125,0.00022,22.18173]
[1780012751954,28.91,73546.88,0.0,0.63097,0.00022,22.18675]
[1780012757158,28.91,73543.71,0.0,0.63026,0.00022,22.19982]
[1780012757223,28.91,73541.05,0.0,0.62966,0.00022,22.21068]
[1780012763043,28.92,73538.51,0.0,0.62908,0.00022,22.22118]
[1780012764303,28.92,73538.51,0.0,0.62908,0.00022,22.22118]
[1780012764396,28.92,73533.21,0.0,0.6279,0.00022,22.24232]
[1780012768299,28.92,73532.8,0.0,0.62781,0.00022,22.24394]
[1780012768335,28.92,73533.97,0.0,0.62807,0.00022,22.2393]
[1780012774118,28.92,73535.01,0.0,0.62832,0.00022,22.23153]
[1780012779152,28.92,73534.04,0.0,0.6281,0.00022,22.23538]
[1780012784187,28.92,73534.3,0.0,0.62816,0.00022,22.23432]
[1780012786524,28.92,73534.26,0.0,0.62815,0.00022,22.23447]
[1780012786530,28.92,73534.26,0.0,0.62815,0.00022,22.23447]
[1780012786541,28.92,73534.26,0.0,0.62815,0.00022,22.23447]
[1780012786798,28.92,73533.82,0.0,0.62806,0.00022,22.23621]
[1780012787209,28.92,73533.03,0.0,0.62788,0.00022,22.23934]
[1780012787760,28.92,73533.03,0.0,0.62788,0.00022,22.23934]
[1780012788489,28.91,73526.69,0.0,0.62647,0.00022,22.2643]
[1780012794267,28.91,73527.88,0.0,0.62675,0.00022,22.25946]
[1780012799303,28.91,73525.79,0.0,0.62629,0.00022,22.26751]
[1780012800351,28.91,73525.64,0.0,0.62625,0.00022,22.2681]
[1780012804340,28.91,73526.01,0.0,0.62635,0.00022,22.26649]
[1780012805016,28.91,73526.01,0.0,0.62635,0.00022,22.26649]
[1780012805053,28.91,73526.01,0.0,0.62635,0.00022,22.26649]
[1780012805469,28.91,73541.92,0.0,0.62989,0.00022,22.20327]
[1780012805767,28.91,73541.92,0.0,0.62989,0.00022,22.20327]
[1780012806462,28.91,73542.57,0.0,0.63003,0.00022,22.20062]
[1780012807002,28.91,73542.57,0.0,0.63003,0.00022,22.20062]
[1780012807106,28.91,73542.57,0.0,0.63003,0.00022,22.20062]
[1780012807223,28.91,73542.57,0.0,0.63003,0.00022,22.20062]
[1780012807240,28.91,73542.57,0.0,0.63003,0.00022,22.20062]
[1780012807370,28.91,73563.79,0.0,0.63473,0.00022,22.11348]
[1780012808376,28.91,73571.94,0.0,0.63653,0.00022,22.07924]
[1780012810390,28.91,73568.24,0.0,0.63571,0.00022,22.09491]
[1780012811234,28.91,73568.24,0.0,0.63571,0.00022,22.09491]
[1780012811398,28.91,73569.62,0.0,0.63602,0.00022,22.08912]
[1780012816435,28.91,73567.98,0.0,0.63565,0.00022,22.09617]
[1780012821437,28.91,73569.67,0.0,0.63602,0.00022,22.08917]
[1780012821527,28.91,73574.94,0.0,0.63718,0.00022,22.0669]
[1780012824514,28.91,73576.16,0.0,0.63744,0.00022,22.06181]
[1780012824554,28.91,73576.58,0.0,0.63753,0.00022,22.06007]
[1780012830108,28.92,73576.41,0.0,0.63748,0.00022,22.06106]
[1780012834799,28.92,73575.08,0.0,0.63719,0.00022,22.0633]
[1780012835568,28.92,73575.08,0.0,0.63719,0.00022,22.06331]
[1780012835656,28.92,73575.08,0.0,0.63719,0.00022,22.06331]
[1780012836264,28.92,73575.08,0.0,0.63719,0.00022,22.06331]
[1780012836574,28.92,73576.51,0.0,0.63751,0.00022,22.05723]
[1780012839766,28.92,73576.59,0.0,0.63752,0.00022,22.05691]
[1780012840386,28.92,73576.59,0.0,0.63752,0.00022,22.05691]
[1780012840603,28.92,73577.67,0.0,0.63776,0.00022,22.05232]
[1780012841609,28.92,73584.83,0.0,0.63934,0.00022,22.02157]
[1780012842444,28.92,73584.83,0.0,0.63934,0.00022,22.02157]
[1780012842614,28.92,73584.83,0.0,0.63934,0.00022,22.02157]
[1780012843623,28.92,73591.49,0.0,0.6408,0.00022,21.99266]
[1780012845023,28.92,73592.85,0.0,0.6411,0.00022,21.98674]
[1780012845637,28.92,73598.57,0.0,0.64236,0.00022,21.96164]
[1780012850158,28.92,73599.35,0.0,0.64253,0.00022,21.95814]
[1780012850165,28.92,73599.35,0.0,0.64253,0.00022,21.95814]
[1780012850242,28.92,73602.22,0.0,0.64316,0.00022,21.94552]
[1780012855709,28.93,73607.05,0.0,0.64419,0.00022,21.92446]
[1780012860743,28.93,73603.23,0.0,0.64334,0.00022,21.94181]
[1780012865784,28.93,73621.61,0.0,0.64734,0.00022,21.85949]
[1780012866792,28.93,73644.8,0.0,0.65239,0.00022,21.75204]
[1780012867801,28.93,73632.08,0.0,0.64962,0.00022,21.81142]
[1780012869066,28.93,73633.92,0.0,0.65003,0.00022,21.80287]
[1780012871826,28.93,73641.55,0.0,0.65168,0.00022,21.76727]
[1780012876859,28.93,73638.22,0.0,0.65096,0.00022,21.78288]
[1780012881895,28.93,73636.85,0.0,0.65066,0.00022,21.78928]
[1780012883908,28.93,73643.3,0.0,0.65206,0.00022,21.75914]
[1780012889220,28.93,73641.05,0.0,0.65157,0.00022,21.76983]
[1780012894986,28.94,73638.65,0.0,0.65106,0.00022,21.77743]
[1780012899289,28.94,73627.25,0.0,0.64858,0.00022,21.83024]
[1780012904056,28.93,73623.82,0.0,0.64784,0.00022,21.84583]
[1780012909359,28.93,73621.02,0.0,0.64724,0.00022,21.85845]
[1780012914129,28.93,73607.14,0.0,0.6442,0.00022,21.92099]
[1780012915134,28.93,73604.1,0.0,0.64354,0.00022,21.93458]
[1780012920170,28.93,73601.87,0.0,0.64305,0.00022,21.94446]
[1780012925204,28.94,73601.97,0.0,0.64306,0.00022,21.94427]
[1780012931247,28.94,73603.61,0.0,0.6434,0.00022,21.93729]
[1780012934268,28.94,73593.64,0.0,0.64121,0.00022,21.98135]
[1780012935279,28.94,73593.63,0.0,0.64121,0.00022,21.9814]
[1780012938295,28.94,73586.13,0.0,0.63956,0.00022,22.01401]
[1780012939701,28.94,73586.13,0.0,0.63956,0.00022,22.01401]
[1780012939717,28.94,73586.13,0.0,0.63956,0.00022,22.01401]
[1780012939714,28.94,73582.72,0.0,0.63881,0.00022,22.02873]
[1780012940311,28.94,73582.72,0.0,0.63881,0.00022,22.02873]
[1780012941321,28.94,73576.94,0.0,0.63754,0.00022,22.05347]
[1780012943332,28.94,73572.72,0.0,0.63661,0.00022,22.07136]
[1780012948367,28.94,73569.43,0.0,0.63588,0.00022,22.08533]
[1780012953404,28.94,73571.91,0.0,0.63645,0.00022,22.07111]
[1780012958484,28.94,73572.98,0.0,0.63669,0.00022,22.06639]
[1780012963519,28.93,73571.23,0.0,0.63632,0.00022,22.07356]
[1780012966539,28.93,73564.92,0.0,0.63493,0.00022,22.09997]
[1780012967687,28.93,73564.92,0.0,0.63493,0.00022,22.09997]
[1780012967730,28.93,73565.56,0.0,0.63507,0.00022,22.09726]
[1780012967999,28.93,73565.56,0.0,0.63507,0.00022,22.09726]
[1780012968554,28.93,73565.56,0.0,0.63508,0.00022,22.09723]
[1780012969560,28.93,73561.62,0.0,0.6342,0.00022,22.11374]
[1780012971174,28.93,73561.28,0.0,0.63412,0.00022,22.11522]
[1780012971577,28.94,73557.65,0.0,0.63332,0.00022,22.13032]
[1780012972614,28.94,73557.65,0.0,0.63332,0.00022,22.13032]
[1780012972670,28.94,73555.44,0.0,0.63282,0.00022,22.13948]
[1780012974644,28.94,73555.44,0.0,0.63282,0.00022,22.13953]
[1780012974700,28.94,73553.99,0.0,0.6325,0.00022,22.14554]
[1780012979865,28.94,73553.98,0.0,0.63248,0.00022,22.14589]
[1780012980823,28.94,73553.98,0.0,0.63248,0.00022,22.14589]
[1780012981645,28.94,73553.98,0.0,0.63248,0.00022,22.14594]
[1780012981863,28.94,73553.98,0.0,0.63248,0.00022,22.14594]
[1780012982652,28.94,73553.96,0.0,0.63247,0.00022,22.14607]
[1780012986980,28.94,73555.27,0.0,0.63275,0.00022,22.1409]
[1780012986989,28.94,73555.27,0.0,0.63275,0.00022,22.1409]
[1780012987145,28.94,73555.27,0.0,0.63275,0.00022,22.1409]
[1780012987353,28.94,73555.27,0.0,0.63275,0.00022,22.1409]
[1780012987393,28.94,73555.27,0.0,0.63275,0.00022,22.1409]
[1780012987690,28.95,73561.43,0.0,0.63411,0.00022,22.1155]
[1780012988695,28.94,73569.91,0.0,0.63599,0.00022,22.08]
[1780012989701,28.94,73572.42,0.0,0.63654,0.00022,22.0694]
[1780012990708,28.94,73576.42,0.0,0.63742,0.00022,22.05243]
[1780012990984,28.94,73576.42,0.0,0.63742,0.00022,22.05243]
[1780012991715,28.94,73579.1,0.0,0.63801,0.00022,22.04097]
[1780012993322,28.94,73579.27,0.0,0.63805,0.00022,22.04023]
[1780012996752,28.94,73574.82,0.0,0.63707,0.00022,22.05915]
[1780013000521,28.94,73575.74,0.0,0.63727,0.00022,22.05526]
[1780013000779,28.94,73573.58,0.0,0.6368,0.00022,22.06443]
[1780013001604,28.94,73573.58,0.0,0.6368,0.00022,22.06443]
[1780013001786,28.94,73566.36,0.0,0.6352,0.00022,22.09484]
[1780013002792,28.94,73559.52,0.0,0.63369,0.00022,22.12338]
[1780013003799,28.95,73553.75,0.0,0.63241,0.00022,22.14719]
[1780013005813,28.95,73553.9,0.0,0.63244,0.00022,22.1466]
[1780013010848,28.95,73553.16,0.0,0.63228,0.00022,22.14965]
[1780013015883,28.95,73550.91,0.0,0.63179,0.00022,22.15544]
[1780013018168,28.95,73550.26,0.0,0.63164,0.00022,22.15814]
[1780013018246,28.95,73550.26,0.0,0.63164,0.00022,22.15814]
[1780013018251,28.95,73550.26,0.0,0.63164,0.00022,22.15814]
[1780013018269,28.95,73549.68,0.0,0.63151,0.00022,22.16055]
[1780013019508,28.95,73549.68,0.0,0.63151,0.00022,22.16055]
[1780013019548,28.95,73546.28,0.0,0.63075,0.00022,22.17441]
[1780013020150,28.95,73541.19,0.0,0.62962,0.00022,22.19498]
[1780013024948,28.95,73544.78,0.0,0.63041,0.00022,22.18075]
[1780013027693,28.95,73544.38,0.0,0.63032,0.00022,22.18241]
[1780013027754,28.95,73547.58,0.0,0.63102,0.00022,22.1695]
[1780013033004,28.96,73546.55,0.0,0.63079,0.00022,22.17384]
[1780013034753,28.96,73546.55,0.0,0.63079,0.00022,22.17384]
[1780013035018,28.96,73549.83,0.0,0.63151,0.00022,22.16057]
[1780013036263,28.96,73549.83,0.0,0.63151,0.00022,22.16057]
[1780013036292,28.96,73545.95,0.0,0.63065,0.00022,22.17634]
[1780013037339,28.96,73545.95,0.0,0.63065,0.00022,22.17634]
[1780013037354,28.96,73545.19,0.0,0.63048,0.00022,22.17944]
[1780013039047,28.96,73539.2,0.0,0.62915,0.00022,22.20359]
[1780013040292,28.96,73534.55,0.0,0.62811,0.00022,22.22217]
[1780013042863,28.96,73534.92,0.0,0.62818,0.00022,22.22087]
[1780013043077,28.96,73535.87,0.0,0.62839,0.00022,22.21718]
[1780013045260,28.96,73537.93,0.0,0.62884,0.00022,22.20906]
[1780013045294,28.97,73543.74,0.0,0.63013,0.00022,22.18584]
[1780013045948,28.97,73543.74,0.0,0.63013,0.00022,22.18584]
[1780013046095,28.97,73543.74,0.0,0.63013,0.00022,22.18591]
[1780013047103,28.97,73550.47,0.0,0.63161,0.00022,22.1587]
[1780013048809,28.97,73550.47,0.0,0.63161,0.00022,22.1587]
[1780013048826,28.97,73553.56,0.0,0.6323,0.00022,22.14612]
[1780013049010,28.97,73553.56,0.0,0.6323,0.00022,22.14612]
[1780013049137,28.97,73553.56,0.0,0.6323,0.00022,22.14612]
[1780013049470,28.97,73553.56,0.0,0.6323,0.00022,22.14612]
[1780013049572,28.97,73560.08,0.0,0.63374,0.00022,22.11933]
[1780013050361,28.97,73565.66,0.0,0.63497,0.00022,22.09618]
[1780013052036,28.97,73565.66,0.0,0.63497,0.00022,22.09619]
[1780013052137,28.97,73565.39,0.0,0.6349,0.00022,22.09735]
[1780013055160,28.97,73557.57,0.0,0.63317,0.00022,22.12986]
[1780013060431,28.97,73558.35,0.0,0.63334,0.00022,22.12669]
[1780013061194,28.97,73558.35,0.0,0.63334,0.00022,22.12669]
[1780013061244,28.97,73558.35,0.0,0.63334,0.00022,22.12669]
[1780013061254,28.97,73558.35,0.0,0.63334,0.00022,22.12669]
[1780013061311,28.97,73558.47,0.0,0.63337,0.00022,22.1262]
[1780013064208,28.97,73556.98,0.0,0.63304,0.00022,22.13236]
[1780013064308,28.97,73553.53,0.0,0.63228,0.00022,22.14653]
[1780013065633,28.97,73553.53,0.0,0.63228,0.00022,22.14653]
[1780013071271,28.97,73555.59,0.0,0.63275,0.00022,22.1344]
[1780013074292,28.97,73562.12,0.0,0.63419,0.00022,22.10746]
[1780013075299,28.97,73567.98,0.0,0.63548,0.00022,22.08306]
[1780013080573,28.98,73570.5,0.0,0.63602,0.00022,22.07284]
[1780013084720,28.98,73570.4,0.0,0.63599,0.00022,22.07349]
[1780013084811,28.98,73570.5,0.0,0.63601,0.00022,22.07314]
[1780013090644,28.98,73573.35,0.0,0.63663,0.00022,22.06118]
[1780013096445,28.98,73573.89,0.0,0.63676,0.00022,22.05875]
[1780013101601,28.98,73570.72,0.0,0.63606,0.00022,22.07203]
[1780013101661,28.98,73562.8,0.0,0.63432,0.00022,22.1052]
[1780013103496,28.98,73559.46,0.0,0.63358,0.00022,22.11908]
[1780013108534,28.98,73560.23,0.0,0.63373,0.00022,22.11613]
[1780013112560,28.98,73565.69,0.0,0.63493,0.00022,22.09362]
[1780013117600,28.99,73562.97,0.0,0.63431,0.00022,22.1053]
[1780013122631,28.99,73562.61,0.0,0.63422,0.00022,22.10702]
[1780013123870,28.99,73562.61,0.0,0.63422,0.00022,22.10702]
[1780013123941,28.99,73566.57,0.0,0.63509,0.00022,22.09059]
[1780013124646,28.99,73566.57,0.0,0.63509,0.00022,22.09059]
[1780013124657,28.99,73566.57,0.0,0.63509,0.00022,22.09059]
[1780013124695,28.99,73566.57,0.0,0.63509,0.00022,22.09059]
[1780013124740,28.99,73579.67,0.0,0.63798,0.00022,22.03534]
[1780013125314,28.99,73579.67,0.0,0.63798,0.00022,22.03534]
[1780013125677,28.99,73579.67,0.0,0.63798,0.00022,22.03534]
[1780013126670,28.99,73580.36,0.0,0.63813,0.00022,22.03232]
[1780013127388,28.99,73580.36,0.0,0.63813,0.00022,22.03232]
[1780013127682,28.99,73580.32,0.0,0.63812,0.00022,22.03248]
[1780013131444,28.99,73583.22,0.0,0.63876,0.00022,22.02004]
[1780013131452,28.99,73583.22,0.0,0.63876,0.00022,22.02004]
[1780013131706,28.99,73583.22,0.0,0.63878,0.00022,22.01636]
[1780013133719,28.99,73592.85,0.0,0.6409,0.00022,21.97474]
[1780013137534,28.99,73589.65,0.0,0.6402,0.00022,21.98851]
[1780013137538,28.99,73589.65,0.0,0.6402,0.00022,21.98851]
[1780013137749,28.99,73589.48,0.0,0.64016,0.00022,21.98925]
[1780013143790,28.99,73588.8,0.0,0.64001,0.00022,21.99225]
[1780013147633,28.99,73587.68,0.0,0.63976,0.00022,21.99711]
[1780013147824,28.99,73586.9,0.0,0.63959,0.00022,22.00048]
[1780013152878,28.99,73586.73,0.0,0.63955,0.00022,22.00124]
[1780013154874,28.99,73583.2,0.0,0.63878,0.00022,22.01643]
[1780013159920,28.99,73584.18,0.0,0.63899,0.00022,22.01218]
[1780013162864,28.99,73581.46,0.0,0.6384,0.00022,22.02383]
[1780013162936,28.99,73578.36,0.0,0.63772,0.00022,22.03705]
[1780013164710,28.99,73575.47,0.0,0.63708,0.00022,22.0493]
[1780013164948,28.99,73573.55,0.0,0.63665,0.00022,22.05756]
[1780013165957,28.99,73564.07,0.0,0.63456,0.00022,22.09731]
[1780013166882,28.99,73564.07,0.0,0.63456,0.00022,22.09731]
[1780013166961,28.99,73562.88,0.0,0.63429,0.00022,22.10236]
[1780013171997,28.99,73560.78,0.0,0.63382,0.00022,22.11126]
[1780013177133,29.0,73558.94,0.0,0.6334,0.00022,22.11908]
[1780013177148,29.0,73559.58,0.0,0.63354,0.00022,22.11648]
[1780013183076,29.0,73561.24,0.0,0.6339,0.00022,22.10987]
[1780013186096,29.0,73566.72,0.0,0.6351,0.00022,22.08723]
[1780013187911,29.0,73566.55,0.0,0.63506,0.00022,22.08801]
[1780013188111,29.0,73566.34,0.0,0.63501,0.00022,22.08895]
[1780013190128,29.0,73580.43,0.0,0.63811,0.00022,22.02943]
[1780013191079,29.0,73580.43,0.0,0.63811,0.00022,22.02943]
[1780013191151,29.0,73588.32,0.0,0.63987,0.00022,21.99187]
[1780013191238,29.0,73588.32,0.0,0.63987,0.00022,21.99187]
[1780013191256,29.0,73588.32,0.0,0.63987,0.00022,21.99187]
[1780013192140,29.0,73588.32,0.0,0.63987,0.00022,21.99169]
[1780013193146,29.0,73594.3,0.0,0.64119,0.00022,21.96557]
[1780013193594,29.0,73594.3,0.0,0.64119,0.00022,21.96557]
[1780013194183,29.0,73588.8,0.0,0.63999,0.00022,21.98946]
[1780013194645,29.0,73588.8,0.0,0.63999,0.00022,21.98946]
[1780013194653,29.0,73588.8,0.0,0.63999,0.00022,21.98946]
[1780013195162,29.0,73589.16,0.0,0.64007,0.00022,21.98777]
[1780013195618,29.0,73589.16,0.0,0.64007,0.00022,21.98777]
[1780013195619,29.0,73589.16,0.0,0.64007,0.00022,21.98777]
[1780013196167,29.0,73590.13,0.0,0.64029,0.00022,21.98343]
[1780013201446,28.99,73590.88,0.0,0.64046,0.00022,21.98008]
[1780013205808,28.99,73589.75,0.0,0.64021,0.00022,21.98499]
[1780013205862,28.99,73588.75,0.0,0.63999,0.00022,21.98932]
[1780013206824,28.99,73588.75,0.0,0.63999,0.00022,21.98932]
[1780013206921,28.99,73588.97,0.0,0.64004,0.00022,21.98836]
[1780013209258,28.99,73584.64,0.0,0.63909,0.00022,22.00701]
[1780013213958,28.99,73585.78,0.0,0.63934,0.00022,22.00205]
[1780013214045,28.99,73584.89,0.0,0.63915,0.00022,22.00587]
[1780013219332,28.99,73579.47,0.0,0.63796,0.00022,22.02896]
[1780013224113,28.99,73579.45,0.0,0.63796,0.00022,22.02895]
[1780013224132,28.99,73578.46,0.0,0.63775,0.00022,22.0331]
[1780013226377,28.99,73571.13,0.0,0.63614,0.00022,22.06414]
[1780013228415,28.99,73570.36,0.0,0.63596,0.00022,22.0674]
[1780013228418,28.99,73570.36,0.0,0.63596,0.00022,22.0674]
[1780013228622,28.99,73570.36,0.0,0.63596,0.00022,22.0674]
[1780013229209,28.99,73570.36,0.0,0.63596,0.00022,22.0674]
[1780013228685,28.99,73570.47,0.0,0.63599,0.00022,22.06696]
[1780013229402,28.99,73570.53,0.0,0.636,0.00022,22.06673]
[1780013230860,28.99,73570.53,0.0,0.636,0.00022,22.06673]
[1780013230942,28.99,73554.18,0.0,0.63239,0.00022,22.13464]
[1780013231662,28.99,73552.42,0.0,0.632,0.00022,22.14186]
[1780013234437,28.99,73551.3,0.0,0.63175,0.00022,22.14646]
[1780013239471,28.99,73554.26,0.0,0.6324,0.00022,22.13441]
[1780013244503,28.99,73552.37,0.0,0.63198,0.00022,22.14215]
[1780013249211,28.99,73554.0,0.0,0.63234,0.00022,22.1355]
[1780013249348,28.99,73552.9,0.0,0.6321,0.00022,22.14]
[1780013249423,28.99,73552.9,0.0,0.6321,0.00022,22.14]
[1780013249477,28.99,73552.9,0.0,0.6321,0.00022,22.14]
[1780013249542,28.99,73552.28,0.0,0.63196,0.00022,22.14253]
[1780013250549,28.99,73546.27,0.0,0.63063,0.00022,22.16693]
[1780013251550,28.99,73546.27,0.0,0.63063,0.00022,22.16693]
[1780013251631,28.99,73535.7,0.0,0.6283,0.00022,22.2056]
[1780013253567,28.99,73535.46,0.0,0.62825,0.00022,22.20652]
[1780013254800,28.99,73535.46,0.0,0.62825,0.00022,22.20652]
[1780013255662,28.99,73534.58,0.0,0.62806,0.00022,22.20999]
[1780013255729,28.99,73535.2,0.0,0.62819,0.00022,22.20751]
[1780013261870,28.99,73537.54,0.0,0.62872,0.00022,22.19814]
[1780013265060,28.99,73540.58,0.0,0.62939,0.00022,22.18599]
[1780013265082,28.99,73549.53,0.0,0.63137,0.00022,22.14998]
[1780013266658,28.99,73546.56,0.0,0.63071,0.00022,22.16211]
[1780013268672,28.99,73550.05,0.0,0.63148,0.00022,22.14807]
[1780013270204,28.99,73550.05,0.0,0.63148,0.00022,22.14807]
[1780013269678,29.0,73554.46,0.0,0.63245,0.00022,22.13011]
[1780013270687,29.0,73553.89,0.0,0.63232,0.00022,22.13249]
[1780013274715,29.0,73558.72,0.0,0.63338,0.00022,22.11285]
[1780013279415,29.0,73558.45,0.0,0.63331,0.00022,22.1142]
[1780013279416,29.0,73558.45,0.0,0.63331,0.00022,22.1142]
[1780013279749,29.0,73559.04,0.0,0.63344,0.00022,22.11181]
[1780013284783,29.0,73561.62,0.0,0.634,0.00022,22.10139]
[1780013289819,29.01,73561.93,0.0,0.63405,0.00022,22.10038]
[1780013294855,29.01,73563.59,0.0,0.6344,0.00022,22.09378]
[1780013295860,29.01,73567.06,0.0,0.63517,0.00022,22.07939]
[1780013297875,29.01,73561.03,0.0,0.63383,0.00022,22.10459]
[1780013302910,29.02,73562.25,0.0,0.63408,0.00022,22.09984]
[1780013307753,29.02,73562.1,0.0,0.63404,0.00022,22.10071]
[1780013307946,29.02,73562.52,0.0,0.63413,0.00022,22.09903]
[1780013309958,29.02,73568.29,0.0,0.6354,0.00022,22.07507]
[1780013312224,29.02,73572.47,0.0,0.63633,0.00022,22.05389]
[1780013313991,29.02,73576.51,0.0,0.63722,0.00022,22.03684]
[1780013317039,29.02,73578.1,0.0,0.63757,0.00022,22.03006]
[1780013317140,29.02,73578.34,0.0,0.63763,0.00022,22.02901]
[1780013321037,29.02,73574.53,0.0,0.63679,0.00022,22.04515]
[1780013322118,29.02,73574.53,0.0,0.63679,0.00022,22.04515]
[1780013322164,29.02,73574.2,0.0,0.63672,0.00022,22.04658]
[1780013327079,29.02,73570.56,0.0,0.63591,0.00022,22.06198]
[1780013332121,29.02,73569.34,0.0,0.63564,0.00022,22.06714]
[1780013337150,29.02,73569.91,0.0,0.63576,0.00022,22.06481]
[1780013342188,29.02,73572.71,0.0,0.63638,0.00022,22.05309]
[1780013343498,29.02,73573.68,0.0,0.63659,0.00022,22.04898]
[1780013344199,29.02,73574.69,0.0,0.63681,0.00022,22.04469]
[1780013349236,29.02,73575.5,0.0,0.637,0.00022,22.04116]
[1780013355277,29.02,73576.43,0.0,0.63721,0.00022,22.03709]
[1780013360311,29.02,73573.85,0.0,0.63664,0.00022,22.04799]
[1780013365346,29.02,73574.59,0.0,0.6368,0.00022,22.04493]
[1780013372650,29.02,73575.35,0.0,0.63698,0.00022,22.03814]
[1780013375440,29.02,73576.57,0.0,0.63725,0.00022,22.03296]
[1780013380298,29.02,73580.42,0.0,0.6381,0.00022,22.0165]
[1780013381306,29.02,73581.37,0.0,0.63831,0.00022,22.01243]
[1780013381354,29.02,73581.66,0.0,0.63838,0.00022,22.01116]
[1780013383234,29.02,73581.66,0.0,0.63838,0.00022,22.01116]
[1780013383313,29.02,73581.77,0.0,0.6384,0.00022,22.01068]
[1780013384490,29.02,73589.91,0.0,0.6402,0.00022,21.97555]
[1780013385523,29.02,73589.91,0.0,0.6402,0.00022,21.97555]
[1780013385549,29.02,73591.25,0.0,0.6405,0.00022,21.9696]
[1780013391539,29.01,73591.43,0.0,0.64055,0.00022,21.96844]
[1780013396575,29.01,73591.54,0.0,0.64057,0.00022,21.96803]
[1780013398447,29.01,73591.64,0.0,0.6406,0.00022,21.96761]
[1780013399018,29.01,73591.64,0.0,0.6406,0.00022,21.96761]
[1780013399266,29.01,73591.64,0.0,0.6406,0.00022,21.96761]
[1780013399329,29.01,73591.64,0.0,0.6406,0.00022,21.96761]
[1780013399386,29.01,73595.41,0.0,0.64142,0.00022,21.95121]
[1780013400608,29.02,73602.14,0.0,0.64289,0.00022,21.9218]
[1780013402862,29.02,73607.02,0.0,0.64395,0.00022,21.90033]
[1780013406651,29.02,73619.03,0.0,0.64656,0.00022,21.84669]
[1780013408668,29.02,73661.38,0.0,0.65575,0.00022,21.64941]
[1780013409679,29.03,73663.58,0.0,0.65619,0.00022,21.63962]
[1780013411689,29.03,73657.77,0.0,0.65492,0.00022,21.66789]
[1780013416722,29.03,73659.36,0.0,0.65526,0.00022,21.66043]
[1780013421755,29.03,73660.12,0.0,0.65541,0.00022,21.65696]
[1780013426789,29.03,73660.59,0.0,0.65551,0.00022,21.65488]
[1780013431825,29.04,73659.0,0.0,0.65518,0.00022,21.6589]
[1780013435855,29.04,73670.77,0.0,0.65771,0.00022,21.60247]
[1780013436864,29.04,73679.47,0.0,0.65957,0.00021,21.56018]
[1780013438877,29.04,73685.38,0.0,0.66084,0.00021,21.53106]
[1780013443912,29.04,73686.64,0.0,0.66112,0.00021,21.52476]
[1780013446932,29.04,73680.31,0.0,0.65976,0.00021,21.55584]
[1780013451968,29.03,73679.87,0.0,0.65968,0.00021,21.55778]
[1780013454989,29.03,73689.65,0.0,0.66178,0.00021,21.50944]
[1780013460033,29.03,73687.8,0.0,0.66138,0.00021,21.51857]
[1780013465061,29.03,73690.0,0.0,0.66186,0.00021,21.50758]
[1780013469091,29.03,73683.42,0.0,0.66045,0.00021,21.54001]
[1780013470096,29.03,73673.82,0.0,0.65839,0.00021,21.58709]
[1780013473386,29.03,73662.92,0.0,0.65603,0.00022,21.63994]
[1780013475131,29.03,73660.85,0.0,0.65558,0.00022,21.64992]
[1780013480167,29.03,73660.59,0.0,0.65552,0.00022,21.65126]
[1780013485200,29.04,73659.65,0.0,0.65532,0.00022,21.65582]
[1780013489228,29.04,73653.24,0.0,0.65394,0.00022,21.6863]
[1780013494266,29.03,73647.76,0.0,0.65278,0.00022,21.70833]
[1780013499300,29.03,73644.37,0.0,0.65205,0.00022,21.72413]
[1780013500308,29.03,73637.68,0.0,0.6506,0.00022,21.75528]
[1780013505345,29.03,73635.12,0.0,0.65004,0.00022,21.76705]
[1780013510377,29.03,73634.63,0.0,0.64994,0.00022,21.76925]
[1780013515412,29.03,73639.43,0.0,0.65098,0.00022,21.74697]
[1780013520447,29.03,73636.36,0.0,0.65032,0.00022,21.76124]
[1780013525492,29.03,73636.51,0.0,0.65035,0.00022,21.76054]
[1780013530527,29.03,73639.36,0.0,0.65097,0.00022,21.74736]
[1780013535564,29.03,73633.95,0.0,0.64979,0.00022,21.7724]
[1780013540600,29.03,73634.83,0.0,0.64999,0.00022,21.7683]
[1780013545635,29.03,73636.38,0.0,0.65032,0.00022,21.76115]
[1780013550671,29.03,73633.77,0.0,0.64976,0.00022,21.77321]
[1780013556714,29.03,73633.05,0.0,0.64962,0.00022,21.7728]
[1780013561749,29.03,73633.11,0.0,0.64963,0.00022,21.77249]
[1780013566786,29.03,73628.4,0.0,0.64861,0.00022,21.79407]
[1780013571819,29.03,73629.84,0.0,0.64893,0.00022,21.7874]
[1780013576855,29.03,73630.09,0.0,0.64899,0.00022,21.78621]
[1780013581890,29.03,73628.66,0.0,0.64868,0.00022,21.7927]
[1780013586924,29.03,73631.64,0.0,0.64933,0.00022,21.77898]
[1780013591960,29.03,73631.11,0.0,0.64921,0.00022,21.78138]
[1780013596996,29.03,73631.3,0.0,0.64926,0.00022,21.78048]
[1780013602031,29.03,73632.21,0.0,0.64946,0.00022,21.77627]
[1780013607067,29.03,73632.96,0.0,0.64962,0.00022,21.7728]
[1780013610086,29.03,73626.88,0.0,0.6483,0.00022,21.80066]
[1780013615121,29.03,73627.61,0.0,0.64848,0.00022,21.7935]
[1780013620156,29.03,73631.67,0.0,0.64937,0.00022,21.7748]
[1780013625192,29.02,73630.69,0.0,0.64916,0.00022,21.77925]
[1780013630225,29.02,73630.65,0.0,0.64915,0.00022,21.77938]
[1780013635261,29.02,73626.94,0.0,0.64835,0.00022,21.7963]
[1780013640297,29.02,73627.14,0.0,0.6484,0.00022,21.79527]
[1780013645331,29.02,73629.44,0.0,0.6489,0.00022,21.78463]
[1780013650367,29.02,73629.98,0.0,0.64902,0.00022,21.78206]
[1780013655402,29.02,73633.24,0.0,0.64974,0.00022,21.767]
[1780013659432,29.02,73643.69,0.0,0.652,0.00022,21.71845]
[1780013661444,29.02,73651.73,0.0,0.65374,0.00022,21.6807]
[1780013666478,29.02,73653.19,0.0,0.65404,0.00022,21.67406]
[1780013671516,29.02,73646.36,0.0,0.65258,0.00022,21.70276]
[1780013676551,29.03,73646.35,0.0,0.65257,0.00022,21.70296]
[1780013681585,29.03,73645.59,0.0,0.6524,0.00022,21.70666]
[1780013686621,29.03,73646.63,0.0,0.65262,0.00022,21.70192]
[1780013691655,29.03,73646.36,0.0,0.65255,0.00022,21.70333]
[1780013696690,29.03,73645.81,0.0,0.65243,0.00022,21.70604]
[1780013701739,29.03,73642.93,0.0,0.6518,0.00022,21.71964]
[1780013702744,29.03,73632.91,0.0,0.64962,0.00022,21.76616]
[1780013703751,29.03,73625.84,0.0,0.64809,0.00022,21.79857]
[1780013705099,29.03,73618.07,0.0,0.6464,0.00022,21.83376]
[1780013706771,29.03,73613.46,0.0,0.64539,0.00022,21.85448]
[1780013711820,29.03,73613.98,0.0,0.64551,0.00022,21.85211]
[1780013716850,29.03,73611.69,0.0,0.645,0.00022,21.86247]
[1780013721884,29.03,73608.55,0.0,0.64431,0.00022,21.87671]
[1780013726923,29.04,73601.71,0.0,0.64279,0.00022,21.90735]
[1780013731959,29.03,73598.23,0.0,0.64207,0.00022,21.91852]
[1780013737000,29.03,73597.14,0.0,0.64187,0.00022,21.92258]
[1780013740016,29.02,73586.35,0.0,0.63952,0.00022,21.96901]
[1780013745386,29.01,73588.18,0.0,0.63996,0.00022,21.96039]
[1780013747063,29.01,73594.57,0.0,0.64137,0.00022,21.9325]
[1780013750084,29.01,73596.03,0.0,0.6417,0.00022,21.92571]
[1780013754114,29.0,73601.93,0.0,0.64302,0.00022,21.89926]
[1780013759147,29.0,73606.45,0.0,0.64404,0.00022,21.87861]
[1780013763178,28.99,73614.09,0.0,0.64573,0.00022,21.84394]
[1780013764184,28.99,73620.3,0.0,0.64709,0.00022,21.81595]
[1780013765524,28.99,73623.58,0.0,0.6478,0.00022,21.80109]
[1780013769219,28.99,73638.55,0.0,0.65105,0.00022,21.73212]
[1780013770228,28.99,73640.86,0.0,0.65156,0.00022,21.72131]
[1780013771234,28.99,73650.39,0.0,0.65363,0.00022,21.67647]
[1780013772246,28.99,73659.62,0.0,0.65563,0.00022,21.63239]
[1780013773248,28.99,73660.58,0.0,0.65584,0.00022,21.62772]
[1780013778282,28.99,73657.21,0.0,0.65512,0.00022,21.64352]
[1780013783318,28.98,73651.67,0.0,0.65394,0.00022,21.66943]
[1780013788352,28.98,73650.77,0.0,0.65377,0.00022,21.67326]
[1780013793387,28.98,73651.25,0.0,0.6539,0.00022,21.66704]
[1780013798422,28.98,73665.55,0.0,0.657,0.00022,21.59845]
[1780013799429,28.98,73676.0,0.0,0.65925,0.00022,21.54755]
[1780013804464,28.98,73674.35,0.0,0.6589,0.00022,21.55568]
[1780013809499,28.98,73674.25,0.0,0.65888,0.00022,21.55615]
[1780013814534,28.97,73673.67,0.0,0.65876,0.00022,21.55866]
[1780013819569,28.97,73672.99,0.0,0.65863,0.00022,21.56167]
[1780013820576,28.97,73681.98,0.0,0.66057,0.00022,21.51744]
[1780013825612,28.97,73685.98,0.0,0.66144,0.00021,21.49733]
[1780013830645,28.97,73683.09,0.0,0.66082,0.00022,21.51155]
[1780013835686,28.97,73680.43,0.0,0.66026,0.00022,21.52461]
[1780013840717,28.97,73676.4,0.0,0.65939,0.00022,21.54431]
[1780013845770,28.96,73684.7,0.0,0.66118,0.00021,21.50325]
[1780013847772,28.96,73700.64,0.0,0.66461,0.00021,21.42337]
[1780013848777,28.96,73700.96,0.0,0.66467,0.00021,21.42177]
[1780013853814,28.97,73701.54,0.0,0.66481,0.00021,21.41519]
[1780013856836,28.97,73710.94,0.0,0.66682,0.00021,21.36737]
[1780013860871,28.97,73714.31,0.0,0.66754,0.00021,21.35016]
[1780013865901,28.97,73718.35,0.0,0.66838,0.00021,21.32974]
[1780013869935,28.97,73725.47,0.0,0.66988,0.00021,21.29336]
[1780013873961,28.98,73725.48,0.0,0.66982,0.00021,21.29481]
[1780013878995,28.99,73728.38,0.0,0.67042,0.00021,21.2801]
[1780013882014,28.99,73722.29,0.0,0.66912,0.00021,21.31201]
[1780013885037,28.99,73714.55,0.0,0.66746,0.00021,21.3521]
[1780013886397,28.99,73707.84,0.0,0.66603,0.00021,21.38644]
[1780013889064,28.99,73703.77,0.0,0.66516,0.00021,21.40726]
[1780013894097,28.99,73717.93,0.0,0.66818,0.00021,21.33487]
[1780013895104,28.99,73724.16,0.0,0.6695,0.00021,21.30267]
[1780013900177,29.0,73724.8,0.0,0.66959,0.00021,21.30061]
[1780013905212,29.01,73724.2,0.0,0.66942,0.00021,21.3047]
[1780013906539,29.01,73718.09,0.0,0.66812,0.00021,21.3364]
[1780013908232,29.01,73710.41,0.0,0.66648,0.00021,21.37581]
[1780013909240,29.01,73708.59,0.0,0.66609,0.00021,21.38509]
[1780013910253,29.01,73697.54,0.0,0.66373,0.00021,21.44103]
[1780013911254,29.01,73695.06,0.0,0.66322,0.00021,21.44972]
[1780013916608,29.01,73694.01,0.0,0.663,0.00021,21.45489]
[1780013919321,29.01,73701.71,0.0,0.66465,0.00021,21.41617]
[1780013921332,29.01,73706.88,0.0,0.66575,0.00021,21.39004]
[1780013926677,29.01,73708.94,0.0,0.66618,0.00021,21.37979]
[1780013932409,29.01,73711.08,0.0,0.66664,0.00021,21.36885]
[1780013937448,29.01,73714.51,0.0,0.66737,0.00021,21.35129]
[1780013940473,29.01,73724.07,0.0,0.6694,0.00021,21.30213]
[1780013945505,29.01,73726.94,0.0,0.67,0.00021,21.2875]
[1780013948528,29.02,73737.31,0.0,0.67218,0.00021,21.23356]
[1780013953565,29.02,73741.24,0.0,0.67299,0.00021,21.21345]
[1780013958595,29.03,73746.18,0.0,0.67401,0.00021,21.188]
[1780013963632,29.03,73742.95,0.0,0.6733,0.00021,21.20585]
[1780013966966,29.03,73730.07,0.0,0.67056,0.00021,21.27387]
[1780013972694,29.04,73721.77,0.0,0.6688,0.00021,21.31363]
[1780013975715,29.04,73713.0,0.0,0.66693,0.00021,21.35881]
[1780013977035,29.04,73706.89,0.0,0.66563,0.00021,21.38992]
[1780013982765,29.04,73705.33,0.0,0.6653,0.00021,21.39782]
[1780013987801,29.04,73703.96,0.0,0.665,0.00021,21.40479]
[1780013989814,29.04,73697.58,0.0,0.66364,0.00021,21.43689]
[1780013994853,29.04,73694.95,0.0,0.66308,0.00021,21.44994]
[1780013995857,29.04,73680.56,0.0,0.66,0.00021,21.52127]
[1780013996863,29.04,73672.44,0.0,0.65825,0.00022,21.56085]
[1780013997870,29.04,73686.93,0.0,0.66137,0.00021,21.48974]
[1780014002905,29.04,73694.83,0.0,0.66307,0.00021,21.45026]
[1780014005927,29.04,73697.56,0.0,0.66365,0.00021,21.43653]
[1780014009954,29.03,73703.69,0.0,0.66497,0.00021,21.4056]
[1780014011968,29.03,73708.23,0.0,0.66594,0.00021,21.38252]
[1780014017004,29.03,73709.95,0.0,0.66631,0.00021,21.37365]
[1780014022039,29.03,73712.03,0.0,0.66676,0.00021,21.36295]
[1780014025061,29.03,73719.41,0.0,0.66833,0.00021,21.32507]
[1780014030097,29.03,73720.74,0.0,0.66861,0.00021,21.31833]
[1780014035131,29.03,73718.45,0.0,0.66814,0.00021,21.32647]
[1780014041173,29.03,73716.42,0.0,0.6677,0.00021,21.33698]
[1780014046209,29.04,73723.61,0.0,0.66923,0.00021,21.29995]
[1780014048224,29.04,73721.18,0.0,0.66871,0.00021,21.31259]
[1780014050237,29.04,73716.63,0.0,0.66774,0.00021,21.33605]
[1780014055275,29.04,73712.17,0.0,0.66679,0.00021,21.35887]
[1780014057637,29.04,73717.82,0.0,0.668,0.00021,21.3299]
[1780014063334,29.04,73717.86,0.0,0.668,0.00021,21.32979]
[1780014065343,29.04,73711.95,0.0,0.66674,0.00021,21.36009]
[1780014070378,29.04,73710.16,0.0,0.66636,0.00021,21.36917]
[1780014071385,29.04,73696.86,0.0,0.66352,0.00021,21.43643]
[1780014072393,29.04,73693.76,0.0,0.66286,0.00021,21.45192]
[1780014077780,29.03,73693.64,0.0,0.66284,0.00021,21.45229]
[1780014083472,29.03,73695.96,0.0,0.66334,0.00021,21.44056]
[1780014085492,29.03,73683.71,0.0,0.66072,0.00021,21.50142]
[1780014086493,29.03,73679.59,0.0,0.65984,0.00021,21.52163]
[1780014089563,29.03,73673.82,0.0,0.6586,0.00022,21.54966]
[1780014093597,29.03,73665.67,0.0,0.65688,0.00022,21.5852]
[1780014096611,29.03,73659.91,0.0,0.65564,0.00022,21.61276]
[1780014099633,29.03,73677.89,0.0,0.65953,0.00022,21.52544]
[1780014100640,29.03,73692.12,0.0,0.66258,0.00021,21.45504]
[1780014104673,29.03,73699.63,0.0,0.66419,0.00021,21.41736]
[1780014106683,29.02,73705.95,0.0,0.66554,0.00021,21.38537]
[1780014111720,29.03,73701.83,0.0,0.66466,0.00021,21.40627]
[1780014116754,29.03,73707.97,0.0,0.66597,0.00021,21.37523]
[1780014121787,29.03,73708.53,0.0,0.66609,0.00021,21.3725]
[1780014126822,29.03,73715.85,0.0,0.66764,0.00021,21.33519]
[1780014130851,29.03,73721.69,0.0,0.66888,0.00021,21.30521]
[1780014134882,29.03,73731.01,0.0,0.67085,0.00021,21.25703]
[1780014135886,29.03,73737.05,0.0,0.67213,0.00021,21.22548]
[1780014143943,29.04,73738.53,0.0,0.67241,0.00021,21.21848]
[1780014148982,29.04,73738.04,0.0,0.67229,0.00021,21.22147]
[1780014154017,29.04,73743.42,0.0,0.67343,0.00021,21.18984]
[1780014156037,29.05,73749.62,0.0,0.67473,0.00021,21.15715]
[1780014161070,29.05,73748.32,0.0,0.67443,0.00021,21.16471]
[1780014166104,29.05,73747.22,0.0,0.67418,0.00021,21.17114]
[1780014171139,29.06,73747.48,0.0,0.67421,0.00021,21.17032]
[1780014176174,29.06,73756.44,0.0,0.67608,0.00021,21.12311]
[1780014181210,29.07,73757.55,0.0,0.67628,0.00021,21.11791]
[1780014186244,29.07,73757.51,0.0,0.67625,0.00021,21.11883]
[1780014191280,29.08,73752.17,0.0,0.6751,0.00021,21.14804]
[1780014192289,29.08,73745.93,0.0,0.67378,0.00021,21.18131]
[1780014194300,29.08,73742.43,0.0,0.67304,0.00021,21.19996]
[1780014199336,29.08,73745.43,0.0,0.67366,0.00021,21.18444]
[1780014204370,29.08,73743.38,0.0,0.67321,0.00021,21.19568]
[1780014209406,29.09,73746.52,0.0,0.67385,0.00021,21.1796]
[1780014214441,29.09,73748.39,0.0,0.67425,0.00021,21.16629]
[1780014216455,29.09,73754.66,0.0,0.67556,0.00021,21.13326]
[1780014221491,29.1,73753.44,0.0,0.67528,0.00021,21.14041]
[1780014226526,29.1,73755.46,0.0,0.67568,0.00021,21.13021]
[1780014231561,29.11,73752.9,0.0,0.67513,0.00021,21.1444]
[1780014233575,29.11,73747.07,0.0,0.67389,0.00021,21.17551]
[1780014238987,29.11,73746.9,0.0,0.67384,0.00021,21.17679]
[1780014244652,29.11,73747.13,0.0,0.67387,0.00021,21.176]
[1780014247676,29.11,73741.38,0.0,0.67265,0.00021,21.20655]
[1780014252708,29.12,73744.69,0.0,0.67334,0.00021,21.1894]
[1780014257743,29.12,73743.39,0.0,0.67305,0.00021,21.19663]
[1780014262778,29.12,73740.76,0.0,0.67248,0.00021,21.21084]
[1780014263785,29.12,73732.55,0.0,0.67075,0.00021,21.25381]
[1780014266808,29.12,73740.36,0.0,0.67239,0.00021,21.21318]
[1780014271842,29.13,73742.16,0.0,0.67278,0.00021,21.2003]
[1780014276890,29.13,73742.5,0.0,0.67284,0.00021,21.19888]
[1780014281927,29.13,73742.33,0.0,0.67279,0.00021,21.20014]
[1780014286961,29.13,73741.8,0.0,0.67266,0.00021,21.20327]
[1780014291996,29.14,73740.99,0.0,0.67248,0.00021,21.20785]
[1780014297031,29.14,73736.95,0.0,0.67162,0.00021,21.22926]
[1780014302065,29.14,73742.16,0.0,0.6727,0.00021,21.20223]
[1780014307101,29.14,73742.58,0.0,0.67278,0.00021,21.20033]
[1780014315157,29.15,73743.77,0.0,0.67301,0.00021,21.19461]
[1780014320192,29.15,73744.35,0.0,0.67312,0.00021,21.19192]
[1780014322207,29.15,73755.14,0.0,0.67539,0.00021,21.13489]
[1780014324220,29.15,73748.71,0.0,0.67403,0.00021,21.16915]
[1780014329256,29.15,73747.17,0.0,0.6737,0.00021,21.17751]
[1780014332275,29.15,73753.14,0.0,0.67496,0.00021,21.1424]
[1780014337311,29.16,73753.46,0.0,0.67501,0.00021,21.14126]
[1780014342345,29.16,73755.84,0.0,0.67549,0.00021,21.12911]
[1780014347382,29.16,73758.25,0.0,0.67599,0.00021,21.11649]
[1780014352415,29.16,73756.49,0.0,0.67563,0.00021,21.12562]
[1780014357452,29.16,73759.97,0.0,0.67635,0.00021,21.10723]
[1780014363499,29.16,73760.25,0.0,0.6764,0.00021,21.10593]
[1780014368531,29.16,73759.92,0.0,0.67634,0.00021,21.1075]
[1780014373566,29.16,73761.46,0.0,0.67667,0.00021,21.09903]
[1780014378609,29.16,73757.88,0.0,0.67593,0.00021,21.11809]
[1780014383636,29.16,73757.41,0.0,0.67582,0.00021,21.12081]
[1780014388671,29.16,73759.85,0.0,0.67632,0.00021,21.10801]
[1780014393710,29.16,73760.18,0.0,0.67641,0.00021,21.10268]
[1780014395724,29.16,73767.37,0.0,0.67792,0.00021,21.06391]
[1780014400758,29.16,73767.05,0.0,0.67787,0.00021,21.06519]
[1780014403780,29.16,73759.31,0.0,0.67625,0.00021,21.10672]
[1780014405794,29.16,73748.78,0.0,0.67403,0.00021,21.16278]
[1780014408813,29.16,73742.54,0.0,0.67271,0.00021,21.19572]
[1780014412843,29.16,73730.84,0.0,0.67024,0.00021,21.25679]
[1780014418890,29.16,73728.13,0.0,0.66966,0.00021,21.27095]
[1780014423922,29.16,73719.11,0.0,0.66775,0.00021,21.31739]
[1780014428960,29.16,73715.92,0.0,0.66707,0.00021,21.33362]
[1780014433998,29.16,73716.66,0.0,0.66724,0.00021,21.32977]
[1780014439031,29.16,73703.43,0.0,0.66443,0.00021,21.39655]
[1780014444069,29.16,73702.74,0.0,0.66429,0.00021,21.39967]
[1780014449102,29.16,73702.85,0.0,0.66433,0.00021,21.39878]
[1780014455145,29.15,73701.02,0.0,0.66398,0.00021,21.40378]
[1780014460535,29.15,73695.2,0.0,0.66275,0.00021,21.43253]
[1780014466223,29.15,73694.51,0.0,0.66262,0.00021,21.4356]
[1780014471261,29.15,73696.43,0.0,0.66304,0.00021,21.42578]
[1780014475285,29.14,73686.55,0.0,0.66094,0.00021,21.47443]
[1780014476293,29.14,73678.48,0.0,0.65921,0.00021,21.51387]
[1780014481327,29.14,73683.13,0.0,0.66022,0.00021,21.49082]
[1780014486371,29.14,73685.08,0.0,0.66065,0.00021,21.48106]
[1780014489396,29.14,73691.43,0.0,0.66201,0.00021,21.44954]
[1780014494430,29.13,73691.74,0.0,0.66209,0.00021,21.44777]
[1780014500474,29.13,73691.75,0.0,0.6621,0.00021,21.44738]
[1780014505506,29.13,73693.42,0.0,0.66247,0.00021,21.43877]
[1780014508529,29.13,73682.84,0.0,0.66022,0.00021,21.49077]
[1780014510542,29.13,73676.68,0.0,0.6589,0.00021,21.52067]
[1780014515581,29.12,73671.75,0.0,0.65789,0.00022,21.54036]
[1780014520613,29.12,73674.99,0.0,0.65861,0.00021,21.52404]
[1780014525647,29.11,73676.92,0.0,0.65905,0.00021,21.51413]
[1780014530682,29.11,73677.18,0.0,0.65912,0.00021,21.51235]
[1780014535717,29.1,73675.91,0.0,0.65887,0.00021,21.51804]
[1780014540752,29.1,73680.77,0.0,0.65993,0.00021,21.49383]
[1780014546794,29.1,73685.78,0.0,0.66102,0.00021,21.46884]
[1780014551829,29.09,73688.6,0.0,0.66164,0.00021,21.45464]
[1780014556864,29.09,73682.7,0.0,0.66039,0.00021,21.48337]
[1780014561899,29.09,73679.5,0.0,0.65972,0.00021,21.49867]
[1780014566935,29.08,73678.72,0.0,0.65957,0.00021,21.50209]
[1780014571970,29.08,73684.72,0.0,0.66089,0.00021,21.46854]
[1780014577005,29.08,73685.09,0.0,0.66098,0.00021,21.46644]
[1780014582040,29.08,73683.83,0.0,0.66072,0.00021,21.4724]
[1780014587075,29.07,73684.42,0.0,0.66087,0.00021,21.46907]
[1780014592109,29.07,73685.05,0.0,0.66102,0.00021,21.46558]
[1780014597146,29.07,73684.02,0.0,0.66081,0.00021,21.47042]
[1780014602179,29.07,73683.83,0.0,0.66078,0.00021,21.47109]
[1780014607215,29.06,73682.29,0.0,0.66046,0.00021,21.4784]
[1780014612249,29.06,73684.59,0.0,0.66096,0.00021,21.46675]
[1780014617289,29.06,73684.98,0.0,0.66106,0.00021,21.46441]
[1780014624701,29.05,73686.78,0.0,0.66147,0.00021,21.45491]
[1780014630381,29.05,73684.22,0.0,0.66095,0.00021,21.46707]
[1780014635416,29.05,73684.88,0.0,0.66113,0.00021,21.45963]
[1780014640452,29.04,73689.24,0.0,0.66208,0.00021,21.43761]
[1780014645486,29.04,73690.2,0.0,0.6623,0.00021,21.43247]
[1780014648509,29.04,73708.63,0.0,0.66625,0.00021,21.33952]
[1780014653546,29.04,73711.27,0.0,0.66682,0.00021,21.32601]
[1780014658580,29.04,73711.59,0.0,0.66689,0.00021,21.32428]
[1780014660594,29.04,73700.48,0.0,0.66452,0.00021,21.38066]
[1780014663616,29.04,73693.82,0.0,0.66309,0.00021,21.41399]
[1780014668649,29.03,73685.46,0.0,0.66131,0.00021,21.4553]
[1780014669657,29.03,73679.45,0.0,0.66002,0.00022,21.48488]
[1780014674698,29.03,73675.72,0.0,0.65923,0.00022,21.50285]
[1780014679733,29.03,73670.48,0.0,0.65812,0.00022,21.528]
[1780014684767,29.02,73661.75,0.0,0.65625,0.00022,21.56972]
[1780014689803,29.02,73663.46,0.0,0.65665,0.00022,21.56091]
[1780014695202,29.01,73673.56,0.0,0.65888,0.00022,21.50753]
[1780014700880,29.01,73672.69,0.0,0.65871,0.00022,21.51135]
[1780014705914,29.0,73671.89,0.0,0.65855,0.00022,21.51485]
[1780014710949,29.0,73671.28,0.0,0.65844,0.00022,21.51737]
[1780014715985,29.0,73670.99,0.0,0.65839,0.00022,21.51834]
[1780014721026,28.99,73669.75,0.0,0.65814,0.00022,21.52394]
[1780014726060,28.99,73674.17,0.0,0.65912,0.00022,21.50189]
[1780014731094,28.99,73669.99,0.0,0.65823,0.00022,21.52194]
[1780014736132,28.98,73668.4,0.0,0.6579,0.00022,21.52925]
[1780014738148,28.98,73659.8,0.0,0.65605,0.00022,21.57062]
[1780014743181,28.98,73660.86,0.0,0.65631,0.00022,21.56495]
[1780014748217,28.97,73661.19,0.0,0.6564,0.00022,21.5628]
[1780014753250,28.97,73661.06,0.0,0.65642,0.00022,21.55915]
[1780014758286,28.96,73661.98,0.0,0.65664,0.00022,21.55418]
[1780014763321,28.96,73673.27,0.0,0.6591,0.00022,21.49875]
[1780014768359,28.95,73671.12,0.0,0.65865,0.00022,21.5089]
[1780014773390,28.95,73670.16,0.0,0.65846,0.00022,21.51319]
[1780014778426,28.95,73669.86,0.0,0.65842,0.00022,21.51424]
[1780014782454,28.94,73677.66,0.0,0.66011,0.00022,21.47567]
[1780014787497,28.94,73678.35,0.0,0.66027,0.00022,21.47203]
[1780014792527,28.94,73678.98,0.0,0.66042,0.00022,21.46872]
[1780014797563,28.94,73679.05,0.0,0.66044,0.00022,21.46819]
[1780014799577,28.94,73668.43,0.0,0.65815,0.00022,21.52023]
[1780014804612,28.93,73669.51,0.0,0.6584,0.00022,21.5146]
[1780014809646,28.93,73668.28,0.0,0.65815,0.00022,21.52022]
[1780014812669,28.93,73674.51,0.0,0.65952,0.00022,21.48576]
[1780014818710,28.93,73675.95,0.0,0.65985,0.00022,21.47836]
[1780014823745,28.92,73676.58,0.0,0.66,0.00022,21.47498]
[1780014828780,28.92,73676.81,0.0,0.66006,0.00022,21.47358]
[1780014833817,28.92,73682.54,0.0,0.6613,0.00022,21.44497]
[1780014838865,28.92,73679.92,0.0,0.66075,0.00022,21.45767]
[1780014843887,28.92,73676.19,0.0,0.65995,0.00022,21.47594]
[1780014848924,28.92,73674.7,0.0,0.65964,0.00022,21.48307]
[1780014853960,28.91,73668.84,0.0,0.65838,0.00022,21.51158]
[1780014858993,28.91,73668.62,0.0,0.65835,0.00022,21.51233]
[1780014860001,28.91,73658.52,0.0,0.65616,0.00022,21.56135]
[1780014862014,28.91,73656.29,0.0,0.65568,0.00022,21.57195]
[1780014867049,28.91,73653.99,0.0,0.65519,0.00022,21.58263]
[1780014872085,28.9,73656.97,0.0,0.65588,0.00022,21.56408]
[1780014877121,28.9,73658.98,0.0,0.65634,0.00022,21.55389]
[1780014882155,28.89,73658.74,0.0,0.65631,0.00022,21.55456]
[1780014887190,28.89,73658.33,0.0,0.65624,0.00022,21.55604]
[1780014892224,28.88,73660.76,0.0,0.65679,0.00022,21.5437]
[1780014897260,28.88,73660.07,0.0,0.65666,0.00022,21.54657]
[1780014902296,28.87,73661.56,0.0,0.65701,0.00022,21.53888]
[1780014907330,28.87,73659.1,0.0,0.65649,0.00022,21.55033]
[1780014912365,28.87,73659.13,0.0,0.65652,0.00022,21.5497]
[1780014917400,28.86,73660.3,0.0,0.65679,0.00022,21.54355]
[1780014922437,28.86,73661.23,0.0,0.65702,0.00022,21.53858]
[1780014924456,28.86,73671.1,0.0,0.65916,0.00022,21.49019]
[1780014929487,28.86,73687.12,0.0,0.66264,0.00022,21.4103]
[1780014930493,28.86,73696.29,0.0,0.66462,0.00022,21.36398]
[1780014935529,28.86,73698.91,0.0,0.6652,0.00022,21.34694]
[1780014940563,28.86,73699.06,0.0,0.66523,0.00022,21.34638]
[1780014945598,28.86,73698.6,0.0,0.66513,0.00022,21.34867]
[1780014951640,28.86,73697.96,0.0,0.665,0.00022,21.35187]
[1780014957046,28.86,73697.79,0.0,0.66496,0.00022,21.35279]
[1780014960705,28.86,73688.53,0.0,0.66296,0.00022,21.39966]
[1780014965740,28.86,73693.1,0.0,0.66395,0.00022,21.37653]
[1780014970774,28.86,73694.08,0.0,0.66416,0.00022,21.37155]
[1780014976824,28.86,73697.95,0.0,0.66499,0.00022,21.35195]
[1780014981854,28.86,73697.97,0.0,0.66499,0.00022,21.35192]
[1780014986889,28.86,73697.67,0.0,0.66493,0.00022,21.35352]
[1780014991924,28.86,73694.49,0.0,0.66426,0.00022,21.36598]
[1780014996959,28.86,73695.1,0.0,0.66439,0.00022,21.36293]
[1780015001994,28.86,73693.84,0.0,0.66412,0.00022,21.36938]
[1780015008042,28.86,73693.82,0.0,0.66411,0.00022,21.36951]
[1780015010056,28.86,73686.34,0.0,0.6625,0.00022,21.4072]
[1780015015092,28.86,73689.25,0.0,0.66313,0.00022,21.39245]
[1780015022142,28.86,73690.82,0.0,0.66347,0.00022,21.3844]
[1780015027178,28.86,73691.67,0.0,0.66366,0.00022,21.38004]
[1780015032213,28.86,73690.52,0.0,0.66342,0.00022,21.38573]
[1780015037635,28.85,73689.17,0.0,0.66313,0.00022,21.39238]
[1780015043293,28.85,73693.05,0.0,0.66397,0.00022,21.37267]
[1780015049364,28.85,73692.87,0.0,0.66394,0.00022,21.37349]
[1780015051372,28.85,73705.24,0.0,0.66663,0.00022,21.30662]
[1780015052379,28.85,73719.12,0.0,0.66961,0.00021,21.23459]
[1780015053385,28.85,73724.61,0.0,0.67079,0.00021,21.20575]
[1780015057776,28.85,73710.94,0.0,0.66786,0.00021,21.27707]
[1780015064463,28.85,73706.58,0.0,0.66691,0.00021,21.29995]
[1780015070506,28.86,73704.21,0.0,0.66639,0.00022,21.31241]
[1780015075540,28.86,73703.96,0.0,0.66632,0.00022,21.31393]
[1780015080578,28.86,73698.48,0.0,0.66513,0.00022,21.34213]
[1780015085613,28.86,73701.19,0.0,0.66571,0.00022,21.32848]
[1780015090648,28.86,73702.1,0.0,0.6659,0.00022,21.32403]
[1780015095683,28.86,73703.79,0.0,0.66625,0.00022,21.31558]
[1780015100718,28.87,73704.6,0.0,0.66642,0.00022,21.31166]
[1780015102732,28.87,73719.4,0.0,0.6696,0.00021,21.23508]
[1780015103738,28.87,73727.54,0.0,0.67134,0.00021,21.19236]
[1780015108776,28.87,73732.05,0.0,0.67231,0.00021,21.16842]
[1780015113821,28.86,73735.24,0.0,0.67301,0.00021,21.14757]
[1780015118851,28.86,73744.46,0.0,0.67499,0.00021,21.09806]
[1780015123884,28.86,73748.13,0.0,0.67577,0.00021,21.07821]
[1780015127260,28.86,73755.57,0.0,0.67735,0.00021,21.03781]
[1780015130933,28.86,73761.16,0.0,0.67856,0.00021,21.00685]
[1780015135969,28.85,73757.23,0.0,0.67774,0.00021,21.02774]
[1780015137331,28.85,73748.51,0.0,0.6759,0.00021,21.07492]
[1780015139997,28.85,73746.65,0.0,0.67552,0.00021,21.08462]
[1780015144024,28.85,73740.89,0.0,0.67431,0.00021,21.11499]
[1780015147049,28.84,73734.51,0.0,0.67297,0.00021,21.14859]
[1780015152084,28.84,73734.48,0.0,0.67299,0.00021,21.14807]
[1780015156114,28.84,73743.37,0.0,0.6749,0.00021,21.10005]
[1780015161147,28.83,73746.22,0.0,0.67552,0.00021,21.08428]
[1780015166182,28.83,73745.92,0.0,0.67548,0.00021,21.08528]
[1780015173231,28.82,73746.11,0.0,0.67558,0.00021,21.07951]
[1780015178267,28.82,73750.42,0.0,0.67652,0.00021,21.05554]
[1780015183303,28.81,73754.23,0.0,0.67735,0.00021,21.03431]
[1780015188336,28.81,73754.72,0.0,0.67747,0.00021,21.0312]
[1780015193372,28.81,73751.85,0.0,0.67688,0.00021,21.04649]
[1780015198409,28.8,73749.89,0.0,0.67648,0.00021,21.05663]
[1780015203442,28.8,73743.78,0.0,0.6752,0.00021,21.08911]
[1780015208478,28.8,73744.89,0.0,0.67546,0.00021,21.08248]
[1780015213513,28.79,73745.25,0.0,0.67556,0.00021,21.07992]
[1780015217900,28.79,73734.08,0.0,0.67319,0.00021,21.1394]
[1780015220565,28.79,73734.87,0.0,0.67337,0.00021,21.13488]
[1780015224596,28.78,73725.76,0.0,0.67143,0.00021,21.18299]
[1780015225601,28.78,73719.92,0.0,0.67018,0.00021,21.21377]
[1780015227968,28.79,73716.26,0.0,0.66939,0.00021,21.23306]
[1780015233656,28.79,73715.42,0.0,0.66922,0.00021,21.23398]
[1780015238038,28.79,73723.69,0.0,0.67098,0.00021,21.19092]
[1780015243730,28.79,73726.68,0.0,0.6716,0.00021,21.17565]
[1780015248764,28.79,73726.73,0.0,0.67162,0.00021,21.17518]
[1780015253798,28.79,73727.71,0.0,0.67184,0.00021,21.16965]
[1780015259185,28.79,73730.09,0.0,0.67237,0.00021,21.15663]
[1780015264875,28.78,73730.66,0.0,0.6725,0.00021,21.1533]
[1780015269912,28.78,73730.67,0.0,0.67252,0.00021,21.1529]
[1780015274945,28.78,73730.96,0.0,0.67259,0.00021,21.151]
[1780015280988,28.78,73734.38,0.0,0.67334,0.00021,21.13234]
[1780015286024,28.77,73730.98,0.0,0.67263,0.00021,21.15004]
[1780015291060,28.77,73734.19,0.0,0.67335,0.00021,21.12878]
[1780015296095,28.77,73733.5,0.0,0.67322,0.00021,21.13212]
[1780015301129,28.77,73734.57,0.0,0.67346,0.00021,21.12605]
[1780015304151,28.77,73727.02,0.0,0.67184,0.00021,21.16635]
[1780015309538,28.77,73725.92,0.0,0.67159,0.00021,21.17255]
[1780015315230,28.77,73724.16,0.0,0.6712,0.00021,21.18215]
[1780015319256,28.77,73716.61,0.0,0.66958,0.00022,21.22193]
[1780015324293,28.78,73722.78,0.0,0.67088,0.00021,21.19003]
[1780015329325,28.78,73722.02,0.0,0.6707,0.00021,21.19466]
[1780015334361,28.79,73720.47,0.0,0.67034,0.00021,21.20341]
[1780015339395,28.79,73716.53,0.0,0.66948,0.00021,21.22446]
[1780015344430,28.79,73716.26,0.0,0.66941,0.00021,21.22622]
[1780015349466,28.79,73714.65,0.0,0.66905,0.00021,21.23499]
[1780015354500,28.8,73714.2,0.0,0.66896,0.00022,21.23391]
[1780015359892,28.8,73716.89,0.0,0.66952,0.00021,21.22023]
[1780015365585,28.8,73715.98,0.0,0.66931,0.00021,21.22547]
[1780015370622,28.81,73715.98,0.0,0.66929,0.00021,21.22585]
[1780015376661,28.81,73715.31,0.0,0.66913,0.00021,21.2298]
[1780015381698,28.81,73714.37,0.0,0.66892,0.00021,21.23507]
[1780015386732,28.81,73712.56,0.0,0.66851,0.00022,21.24484]
[1780015388745,28.81,73702.95,0.0,0.66644,0.00022,21.29463]
[1780015390103,28.82,73697.53,0.0,0.66527,0.00022,21.3225]
[1780015395799,28.82,73693.58,0.0,0.6644,0.00022,21.34285]
[1780015400831,28.82,73692.49,0.0,0.66416,0.00022,21.3485]
[1780015404872,28.82,73701.65,0.0,0.66614,0.00022,21.30184]
[1780015405873,28.82,73699.79,0.0,0.66574,0.00022,21.31143]
[1780015406880,28.82,73693.01,0.0,0.66427,0.00022,21.34604]
[1780015411915,28.82,73695.51,0.0,0.66483,0.00022,21.32968]
[1780015415943,28.82,73703.64,0.0,0.66657,0.00022,21.28822]
[1780015420978,28.82,73703.55,0.0,0.66654,0.00022,21.28902]
[1780015426013,28.83,73703.4,0.0,0.6665,0.00022,21.29004]
[1780015431053,28.83,73704.51,0.0,0.66673,0.00022,21.28445]
[1780015436089,28.83,73705.14,0.0,0.66686,0.00022,21.28135]
[1780015441123,28.83,73705.18,0.0,0.66687,0.00022,21.28126]
[1780015446161,28.83,73705.52,0.0,0.66694,0.00022,21.27965]
[1780015451196,28.83,73703.1,0.0,0.66641,0.00022,21.29218]
[1780015456232,28.83,73703.25,0.0,0.66644,0.00022,21.29162]
[1780015461267,28.83,73703.87,0.0,0.66656,0.00022,21.28874]
[1780015464286,28.84,73703.03,0.0,0.66637,0.00022,21.29309]
[1780015469323,28.84,73702.99,0.0,0.66636,0.00022,21.29336]
[1780015474357,28.84,73702.89,0.0,0.66636,0.00022,21.29016]
[1780015479392,28.84,73703.14,0.0,0.66641,0.00022,21.28894]
[1780015484428,28.84,73703.32,0.0,0.66645,0.00022,21.28809]
[1780015487448,28.84,73712.05,0.0,0.66834,0.00021,21.24281]
[1780015492483,28.83,73714.72,0.0,0.66893,0.00021,21.22846]
[1780015495508,28.83,73737.2,0.0,0.67375,0.00021,21.10967]
[1780015496517,28.83,73756.37,0.0,0.67784,0.00021,21.00596]
[1780015501557,28.83,73756.21,0.0,0.67783,0.00021,21.00622]
[1780015503569,28.82,73746.02,0.0,0.67567,0.00021,21.06132]
[1780015505587,28.82,73746.22,0.0,0.67572,0.00021,21.05995]
[1780015510620,28.82,73742.92,0.0,0.67504,0.00021,21.07715]
[1780015515655,28.81,73739.22,0.0,0.67427,0.00021,21.0964]
[1780015520695,28.81,73741.21,0.0,0.67472,0.00021,21.08504]
[1780015521716,28.81,73726.84,0.0,0.67166,0.00021,21.16154]
[1780015522705,28.81,73714.66,0.0,0.66904,0.00021,21.22565]
[1780015523713,28.81,73714.99,0.0,0.66911,0.00021,21.22397]
[1780015528747,28.81,73713.37,0.0,0.66875,0.00022,21.23264]
[1780015534791,28.81,73711.41,0.0,0.66834,0.00022,21.2393]
[1780015536806,28.81,73704.79,0.0,0.66691,0.00022,21.27363]
[1780015541841,28.81,73704.08,0.0,0.66676,0.00022,21.27735]
[1780015546876,28.82,73698.41,0.0,0.66553,0.00022,21.30664]
[1780015551242,28.82,73688.6,0.0,0.6634,0.00022,21.35664]
[1780015555939,28.82,73688.85,0.0,0.66345,0.00022,21.35536]
[1780015561327,28.82,73692.84,0.0,0.66432,0.00022,21.33513]
[1780015567016,28.82,73697.57,0.0,0.66534,0.00022,21.31115]
[1780015572055,28.82,73695.91,0.0,0.66497,0.00022,21.31971]
[1780015577089,28.82,73687.97,0.0,0.66326,0.00022,21.35999]
[1780015582123,28.82,73688.78,0.0,0.66344,0.00022,21.35578]
[1780015588164,28.82,73684.7,0.0,0.66255,0.00022,21.3763]
[1780015591528,28.82,73675.46,0.0,0.66057,0.00022,21.4187]
[1780015597239,28.81,73673.4,0.0,0.66013,0.00022,21.42876]
[1780015602268,28.81,73670.04,0.0,0.65941,0.00022,21.44515]
[1780015607302,28.81,73668.64,0.0,0.65912,0.00022,21.45176]
[1780015611718,28.81,73685.2,0.0,0.66272,0.00022,21.36911]
[1780015613345,28.81,73687.33,0.0,0.66318,0.00022,21.3584]
[1780015618380,28.81,73688.68,0.0,0.66348,0.00022,21.35153]
[1780015624422,28.81,73689.39,0.0,0.66363,0.00022,21.34785]
[1780015629457,28.81,73691.38,0.0,0.66407,0.00022,21.33773]
[1780015635499,28.81,73690.21,0.0,0.66381,0.00022,21.34364]
[1780015640535,28.81,73691.8,0.0,0.66416,0.00022,21.33553]
[1780015647584,28.81,73691.28,0.0,0.66405,0.00022,21.33812]
[1780015652621,28.81,73691.89,0.0,0.6642,0.00022,21.33123]
[1780015657653,28.81,73693.02,0.0,0.66445,0.00022,21.32549]
[1780015662688,28.81,73692.83,0.0,0.66441,0.00022,21.32647]
[1780015667723,28.81,73691.51,0.0,0.66412,0.00022,21.33317]
[1780015672758,28.81,73692.19,0.0,0.66427,0.00022,21.32971]
[1780015677793,28.81,73692.18,0.0,0.66427,0.00022,21.32976]
[1780015683836,28.81,73692.43,0.0,0.66432,0.00022,21.32848]
[1780015688870,28.81,73688.47,0.0,0.66347,0.00022,21.34849]
[1780015693908,28.81,73691.49,0.0,0.66412,0.00022,21.3331]
[1780015700956,28.8,73692.49,0.0,0.66434,0.00022,21.32797]
[1780015708013,28.8,73692.65,0.0,0.66438,0.00022,21.32711]
[1780015713042,28.8,73693.24,0.0,0.66453,0.00022,21.32031]
[1780015719083,28.8,73693.29,0.0,0.66454,0.00022,21.32003]
[1780015724117,28.8,73690.33,0.0,0.6639,0.00022,21.33501]
[1780015728147,28.8,73683.77,0.0,0.66248,0.00022,21.36809]
[1780015730158,28.8,73690.35,0.0,0.66391,0.00022,21.33488]
[1780015737208,28.8,73690.5,0.0,0.66393,0.00022,21.33432]
[1780015742637,28.81,73690.64,0.0,0.66396,0.00022,21.33362]
[1780015748286,28.81,73688.02,0.0,0.66339,0.00022,21.34692]
[1780015754327,28.81,73687.52,0.0,0.66328,0.00022,21.34953]
[1780015756342,28.81,73681.33,0.0,0.66194,0.00022,21.38068]
[1780015758356,28.81,73675.3,0.0,0.66063,0.00022,21.41076]
[1780015762776,28.8,73669.57,0.0,0.65939,0.00022,21.43893]
[1780015769433,28.8,73666.27,0.0,0.65869,0.00022,21.45482]
[1780015774469,28.8,73663.24,0.0,0.65807,0.00022,21.46563]
[1780015779508,28.79,73659.99,0.0,0.65737,0.00022,21.48108]
[1780015784557,28.79,73661.49,0.0,0.65771,0.00022,21.47346]
[1780015789586,28.79,73659.73,0.0,0.65735,0.00022,21.48166]
[1780015794621,28.79,73658.15,0.0,0.65702,0.00022,21.489]
[1780015799660,28.78,73656.4,0.0,0.65665,0.00022,21.49715]
[1780015804701,28.78,73655.75,0.0,0.65652,0.00022,21.49994]
[1780015808731,28.78,73663.69,0.0,0.65827,0.00022,21.46094]
[1780015813769,28.77,73664.58,0.0,0.65847,0.00022,21.45635]
[1780015817798,28.77,73678.43,0.0,0.66149,0.00022,21.38753]
[1780015821820,28.77,73688.03,0.0,0.66358,0.00022,21.33909]
[1780015826856,28.77,73690.32,0.0,0.66408,0.00022,21.32749]
[1780015831894,28.77,73700.58,0.0,0.66632,0.00022,21.27136]
[1780015836928,28.78,73702.54,0.0,0.66673,0.00022,21.26157]
[1780015841963,28.78,73702.48,0.0,0.6667,0.00022,21.26218]
[1780015847003,28.78,73701.46,0.0,0.66647,0.00022,21.26775]
[1780015852037,28.78,73700.92,0.0,0.66634,0.00022,21.27079]
[1780015858078,28.79,73701.79,0.0,0.66652,0.00022,21.2667]
[1780015863117,28.79,73692.36,0.0,0.66447,0.00022,21.31512]
[1780015864121,28.79,73690.87,0.0,0.66415,0.00022,21.32272]
[1780015869157,28.79,73689.11,0.0,0.66376,0.00022,21.33176]
[1780015873183,28.79,73682.4,0.0,0.6623,0.00022,21.36565]
[1780015878219,28.79,73685.27,0.0,0.66292,0.00022,21.35135]
[1780015883630,28.79,73689.24,0.0,0.66378,0.00022,21.33124]
[1780015890302,28.79,73689.58,0.0,0.66386,0.00022,21.32952]
[1780015895340,28.79,73689.62,0.0,0.66389,0.00022,21.32556]
[1780015900373,28.79,73688.89,0.0,0.66373,0.00022,21.32924]
[1780015905409,28.79,73689.67,0.0,0.6639,0.00022,21.32525]
[1780015911451,28.79,73690.09,0.0,0.66399,0.00022,21.32308]
[1780015916485,28.79,73690.8,0.0,0.66415,0.00022,21.31945]
[1780015922531,28.79,73691.03,0.0,0.6642,0.00022,21.31825]
[1780015927563,28.79,73686.18,0.0,0.66315,0.00022,21.34277]
[1780015932598,28.79,73687.39,0.0,0.66342,0.00022,21.33654]
[1780015937633,28.79,73687.1,0.0,0.66336,0.00022,21.33791]
[1780015942673,28.79,73688.73,0.0,0.66371,0.00022,21.32959]
[1780015947706,28.79,73688.7,0.0,0.66371,0.00022,21.32972]
[1780015952741,28.79,73690.89,0.0,0.6642,0.00022,21.31487]
[1780015957774,28.79,73691.09,0.0,0.66424,0.00022,21.31389]
[1780015962808,28.79,73688.58,0.0,0.6637,0.00022,21.3266]
[1780015967845,28.79,73687.58,0.0,0.66349,0.00022,21.33161]
[1780015972894,28.79,73686.73,0.0,0.6633,0.00022,21.33604]
[1780015975904,28.79,73679.03,0.0,0.66162,0.00022,21.3748]
[1780015976911,28.79,73672.61,0.0,0.66023,0.00022,21.40678]
[1780015980937,28.79,73665.8,0.0,0.65875,0.00022,21.4403]
[1780015984967,28.78,73655.86,0.0,0.65659,0.00022,21.48876]
[1780015988994,28.78,73647.5,0.0,0.65477,0.00022,21.52892]
[1780015994030,28.78,73641.63,0.0,0.65349,0.00022,21.55665]
[1780015999068,28.77,73645.12,0.0,0.65428,0.00022,21.53959]
[1780016004103,28.77,73649.81,0.0,0.65532,0.00022,21.5168]
[1780016009138,28.77,73651.14,0.0,0.65562,0.00022,21.5101]
[1780016011152,28.77,73644.95,0.0,0.65429,0.00022,21.53606]
[1780016016192,28.77,73643.8,0.0,0.65405,0.00022,21.54127]
[1780016021223,28.76,73641.71,0.0,0.6536,0.00022,21.55097]
[1780016026259,28.76,73638.15,0.0,0.65283,0.00022,21.56763]
[1780016031294,28.76,73634.65,0.0,0.65208,0.00022,21.58388]
[1780016036328,28.75,73637.38,0.0,0.65269,0.00022,21.5706]
[1780016041365,28.75,73638.36,0.0,0.65292,0.00022,21.56566]
[1780016046401,28.75,73631.48,0.0,0.65142,0.00022,21.5979]
[1780016051436,28.75,73631.42,0.0,0.65143,0.00022,21.59779]
[1780016056473,28.74,73633.32,0.0,0.65186,0.00022,21.58845]
[1780016061506,28.74,73634.88,0.0,0.65222,0.00022,21.58071]
[1780016066541,28.74,73635.16,0.0,0.6523,0.00022,21.57904]
[1780016071579,28.73,73638.65,0.0,0.6531,0.00022,21.5584]
[1780016076614,28.73,73641.3,0.0,0.65369,0.00022,21.54549]
[1780016081653,28.73,73637.41,0.0,0.65285,0.00022,21.5638]
[1780016085044,28.73,73628.23,0.0,0.65084,0.00022,21.60696]
[1780016087701,28.72,73626.56,0.0,0.65047,0.00022,21.61461]
[1780016092734,28.72,73627.06,0.0,0.65061,0.00022,21.61178]
[1780016095118,28.72,73618.74,0.0,0.64878,0.00022,21.65029]
[1780016100788,28.72,73616.24,0.0,0.64822,0.00022,21.6621]
[1780016105823,28.72,73611.06,0.0,0.64707,0.00022,21.68605]
[1780016110860,28.72,73601.4,0.0,0.64493,0.00022,21.72994]
[1780016112874,28.72,73598.9,0.0,0.64437,0.00022,21.7412]
[1780016117910,28.72,73596.87,0.0,0.64393,0.00022,21.75025]
[1780016122945,28.72,73597.69,0.0,0.64411,0.00022,21.74645]
[1780016127980,28.71,73596.06,0.0,0.64376,0.00022,21.75362]
[1780016133015,28.71,73597.66,0.0,0.64414,0.00022,21.74262]
[1780016138050,28.71,73597.81,0.0,0.64418,0.00022,21.74179]
[1780016143084,28.71,73591.87,0.0,0.64287,0.00022,21.76825]
[1780016148120,28.71,73589.02,0.0,0.64224,0.00022,21.78067]
[1780016153154,28.7,73589.73,0.0,0.64241,0.00022,21.77723]
[1780016158192,28.7,73589.16,0.0,0.6423,0.00022,21.77947]
[1780016163225,28.7,73590.87,0.0,0.64269,0.00022,21.7716]
[1780016167254,28.7,73603.7,0.0,0.64556,0.00022,21.71358]
[1780016172288,28.7,73611.25,0.0,0.64724,0.00022,21.67902]
[1780016177323,28.7,73608.43,0.0,0.64662,0.00022,21.69192]
[1780016182362,28.69,73606.46,0.0,0.64618,0.00022,21.70089]
[1780016187394,28.69,73606.41,0.0,0.64617,0.00022,21.70108]
[1780016192428,28.69,73606.51,0.0,0.64621,0.00022,21.69686]
[1780016198470,28.69,73606.33,0.0,0.64618,0.00022,21.69763]
[1780016203505,28.69,73606.12,0.0,0.64613,0.00022,21.69855]
[1780016208539,28.69,73610.05,0.0,0.64701,0.00022,21.68053]
[1780016214582,28.69,73609.92,0.0,0.64698,0.00022,21.681]
[1780016219617,28.69,73610.48,0.0,0.64711,0.00022,21.67833]
[1780016224654,28.69,73611.22,0.0,0.64728,0.00022,21.67484]
[1780016229686,28.69,73613.2,0.0,0.64772,0.00022,21.66565]
[1780016234722,28.69,73612.68,0.0,0.64761,0.00022,21.66798]
[1780016241772,28.69,73612.61,0.0,0.6476,0.00022,21.66821]
[1780016246806,28.69,73617.32,0.0,0.64865,0.00022,21.64624]
[1780016251841,28.68,73619.5,0.0,0.64917,0.00022,21.63209]
[1780016256879,28.68,73624.38,0.0,0.65026,0.00022,21.60905]
[1780016261912,28.68,73624.37,0.0,0.65026,0.00022,21.60893]
[1780016266949,28.68,73623.05,0.0,0.64998,0.00022,21.61493]
[1780016271987,28.68,73624.81,0.0,0.65038,0.00022,21.60649]
[1780016278028,28.67,73624.03,0.0,0.65021,0.00022,21.60995]
[1780016283064,28.67,73623.86,0.0,0.65018,0.00022,21.61058]
[1780016288099,28.67,73623.91,0.0,0.6502,0.00022,21.61017]
[1780016293134,28.67,73623.68,0.0,0.65016,0.00022,21.61107]
[1780016298170,28.67,73624.22,0.0,0.65029,0.00022,21.60837]
[1780016303203,28.67,73625.81,0.0,0.65064,0.00022,21.60077]
[1780016308238,28.66,73626.86,0.0,0.65089,0.00022,21.59544]
[1780016313274,28.66,73624.98,0.0,0.65053,0.00022,21.59989]
[1780016318310,28.65,73624.89,0.0,0.65053,0.00022,21.59981]
[1780016324350,28.65,73624.06,0.0,0.65035,0.00022,21.60354]
[1780016330391,28.65,73623.67,0.0,0.65027,0.00022,21.60519]
[1780016336434,28.65,73623.03,0.0,0.65014,0.00022,21.60799]
[1780016341470,28.64,73629.04,0.0,0.65149,0.00022,21.57939]
[1780016346504,28.64,73624.16,0.0,0.65043,0.00022,21.60186]
[1780016351542,28.63,73623.21,0.0,0.65024,0.00022,21.60586]
[1780016352548,28.63,73614.45,0.0,0.64829,0.00022,21.64677]
[1780016353556,28.63,73613.18,0.0,0.64801,0.00022,21.65267]
[1780016358590,28.63,73605.59,0.0,0.64632,0.00022,21.68763]
[1780016361609,28.63,73604.43,0.0,0.64607,0.00022,21.69287]
[1780016366646,28.63,73605.23,0.0,0.64625,0.00022,21.6891]
[1780016371681,28.63,73605.11,0.0,0.64625,0.00022,21.68584]
[1780016377721,28.63,73605.82,0.0,0.64641,0.00022,21.68249]
[1780016382756,28.63,73607.93,0.0,0.64688,0.00022,21.67276]
[1780016387792,28.63,73609.39,0.0,0.64721,0.00022,21.66601]
[1780016392827,28.63,73614.32,0.0,0.64831,0.00022,21.64321]
[1780016394848,28.63,73620.6,0.0,0.64971,0.00022,21.61379]
[1780016399885,28.63,73623.89,0.0,0.65045,0.00022,21.59807]
[1780016402908,28.62,73630.32,0.0,0.65188,0.00022,21.56747]
[1780016403916,28.62,73645.1,0.0,0.65515,0.00022,21.49646]
[1780016404922,28.62,73647.17,0.0,0.65561,0.00022,21.48638]
[1780016407369,28.62,73659.33,0.0,0.65829,0.00022,21.42675]
[1780016408956,28.62,73665.5,0.0,0.65964,0.00022,21.39615]
[1780016410969,28.62,73673.23,0.0,0.66133,0.00022,21.35753]
[1780016411973,28.62,73667.36,0.0,0.66005,0.00022,21.38696]
[1780016414002,28.62,73664.7,0.0,0.65946,0.00022,21.40022]
[1780016414999,28.62,73672.04,0.0,0.66107,0.00022,21.36353]
[1780016417439,28.62,73665.4,0.0,0.65962,0.00022,21.39676]
[1780016423054,28.62,73664.53,0.0,0.65943,0.00022,21.40109]
[1780016428092,28.62,73664.58,0.0,0.65944,0.00022,21.40078]
[1780016429100,28.62,73673.7,0.0,0.66144,0.00022,21.35516]
[1780016430106,28.62,73681.73,0.0,0.66319,0.00022,21.31458]
[1780016431111,28.62,73682.33,0.0,0.66334,0.00022,21.30782]
[1780016436146,28.63,73679.95,0.0,0.66281,0.00022,21.32023]
[1780016441180,28.63,73679.1,0.0,0.66262,0.00022,21.32472]
[1780016446218,28.63,73675.17,0.0,0.66176,0.00022,21.34452]
[1780016452260,28.63,73677.88,0.0,0.66236,0.00022,21.33071]
[1780016457722,28.63,73680.74,0.0,0.66299,0.00022,21.31613]
[1780016463339,28.62,73680.87,0.0,0.66302,0.00022,21.31539]
[1780016468372,28.62,73686.29,0.0,0.6642,0.00022,21.28776]
[1780016473408,28.62,73685.19,0.0,0.66396,0.00022,21.29341]
[1780016478445,28.62,73684.66,0.0,0.66385,0.00022,21.29611]
[1780016483478,28.62,73683.79,0.0,0.66366,0.00022,21.30046]
[1780016488513,28.62,73692.24,0.0,0.6655,0.00022,21.25713]
[1780016489519,28.62,73695.21,0.0,0.66615,0.00022,21.24187]
[1780016494554,28.63,73700.01,0.0,0.66721,0.00022,21.21343]
[1780016495561,28.63,73708.57,0.0,0.66906,0.00022,21.16882]
[1780016500596,28.63,73713.05,0.0,0.67001,0.00022,21.14566]
[1780016505631,28.63,73711.37,0.0,0.66963,0.00022,21.15496]
[1780016510666,28.64,73713.88,0.0,0.67016,0.00022,21.1422]
[1780016515703,28.64,73718.33,0.0,0.6711,0.00022,21.11918]
[1780016517716,28.64,73709.29,0.0,0.66914,0.00022,21.16711]
[1780016522754,28.64,73706.21,0.0,0.66845,0.00022,21.18361]
[1780016525771,28.65,73698.78,0.0,0.66683,0.00022,21.22249]
[1780016530809,28.65,73694.38,0.0,0.66587,0.00022,21.24544]
[1780016535843,28.65,73693.44,0.0,0.66565,0.00022,21.25058]
[1780016540882,28.65,73691.1,0.0,0.66513,0.00022,21.26298]
[1780016544908,28.65,73685.48,0.0,0.66389,0.00022,21.29194]
[1780016549940,28.66,73689.11,0.0,0.66468,0.00022,21.27358]
[1780016551955,28.66,73694.35,0.0,0.66584,0.00022,21.24301]
[1780016556990,28.66,73695.17,0.0,0.666,0.00022,21.23916]
[1780016558427,28.66,73688.54,0.0,0.66455,0.00022,21.27329]
[1780016561019,28.66,73683.78,0.0,0.66351,0.00022,21.29772]
[1780016566057,28.66,73687.23,0.0,0.66425,0.00022,21.28029]
[1780016571093,28.66,73682.37,0.0,0.66319,0.00022,21.30521]
[1780016576128,28.67,73682.41,0.0,0.66319,0.00022,21.30509]
[1780016582170,28.67,73680.2,0.0,0.66271,0.00022,21.31639]
[1780016583180,28.67,73673.68,0.0,0.66128,0.00022,21.34928]
[1780016585193,28.67,73670.93,0.0,0.66068,0.00022,21.36311]
[1780016590233,28.67,73670.38,0.0,0.66055,0.00022,21.36594]
[1780016595265,28.67,73667.27,0.0,0.65987,0.00022,21.38151]
[1780016600311,28.67,73666.99,0.0,0.65981,0.00022,21.38291]
[1780016605345,28.67,73665.14,0.0,0.6594,0.00022,21.39206]
[1780016610382,28.67,73663.13,0.0,0.65897,0.00022,21.40194]
[1780016615416,28.67,73660.76,0.0,0.65847,0.00022,21.40978]
[1780016620453,28.66,73656.76,0.0,0.6576,0.00022,21.4293]
[1780016624477,28.66,73646.04,0.0,0.65525,0.00022,21.48143]
[1780016625484,28.66,73644.1,0.0,0.65482,0.00022,21.49074]
[1780016630519,28.66,73642.81,0.0,0.65455,0.00022,21.49672]
[1780016635555,28.66,73644.17,0.0,0.65486,0.00022,21.48996]
[1780016641596,28.66,73643.99,0.0,0.65483,0.00022,21.49061]
[1780016646633,28.65,73645.72,0.0,0.65522,0.00022,21.48204]
[1780016651671,28.65,73648.29,0.0,0.65579,0.00022,21.4694]
[1780016652678,28.65,73656.38,0.0,0.65758,0.00022,21.42979]
[1780016654692,28.65,73671.16,0.0,0.66082,0.00022,21.35648]
[1780016659726,28.65,73674.54,0.0,0.66155,0.00022,21.3396]
[1780016664761,28.65,73676.68,0.0,0.66202,0.00022,21.32887]
[1780016669796,28.65,73676.81,0.0,0.66205,0.00022,21.32823]
[1780016674833,28.65,73678.71,0.0,0.66249,0.00022,21.31488]
[1780016676845,28.65,73690.86,0.0,0.66514,0.00022,21.25297]
[1780016677853,28.65,73694.66,0.0,0.66596,0.00022,21.23346]
[1780016682890,28.66,73695.61,0.0,0.66616,0.00022,21.22889]
[1780016687926,28.66,73696.91,0.0,0.66643,0.00022,21.22239]
[1780016692958,28.66,73695.56,0.0,0.66613,0.00022,21.22956]
[1780016697993,28.66,73695.44,0.0,0.6661,0.00022,21.23035]
[1780016703031,28.66,73695.96,0.0,0.6662,0.00022,21.22799]
[1780016708066,28.67,73696.65,0.0,0.66633,0.00022,21.22477]
[1780016713098,28.67,73704.08,0.0,0.66793,0.00022,21.18658]
[1780016718159,28.67,73704.1,0.0,0.66792,0.00022,21.18683]
[1780016719569,28.67,73717.3,0.0,0.67078,0.00022,21.11759]
[1780016721189,28.67,73718.85,0.0,0.67111,0.00022,21.10956]
[1780016723181,28.68,73736.52,0.0,0.67491,0.00022,21.01516]
[1780016724189,28.68,73742.8,0.0,0.67625,0.00021,20.98121]
[1780016728220,28.68,73732.13,0.0,0.67393,0.00022,21.03979]
[1780016731240,28.69,73731.81,0.0,0.67385,0.00022,21.03844]
[1780016736276,28.69,73732.88,0.0,0.67405,0.00022,21.03359]
[1780016741313,28.7,73733.73,0.0,0.6742,0.00022,21.02994]
[1780016746349,28.71,73727.11,0.0,0.67274,0.00022,21.06624]
[1780016751383,28.71,73729.63,0.0,0.67326,0.00022,21.05351]
[1780016756418,28.72,73732.63,0.0,0.67387,0.00022,21.03824]
[1780016761453,28.72,73732.89,0.0,0.6739,0.00021,21.03765]
[1780016763467,28.73,73740.14,0.0,0.67544,0.00021,20.99891]
[1780016768505,28.73,73743.25,0.0,0.67607,0.00021,20.98308]
[1780016769926,28.73,73758.22,0.0,0.67926,0.00021,20.90131]
[1780016770520,28.73,73758.11,0.0,0.67923,0.00021,20.90203]
[1780016775555,28.73,73761.87,0.0,0.68004,0.00021,20.88118]
[1780016778577,28.73,73752.82,0.0,0.6781,0.00021,20.93116]
[1780016779997,28.74,73739.45,0.0,0.67524,0.00021,21.00413]
[1780016783612,28.74,73733.95,0.0,0.67403,0.00021,21.0343]
[1780016788646,28.74,73729.62,0.0,0.67308,0.00022,21.05808]
[1780016791667,28.75,73736.18,0.0,0.6745,0.00021,21.01957]
[1780016796704,28.75,73732.3,0.0,0.67363,0.00021,21.04121]
[1780016801738,28.76,73732.62,0.0,0.67367,0.00021,21.0402]
[1780016807779,28.76,73734.97,0.0,0.67415,0.00021,21.02845]
[1780016810207,28.77,73746.36,0.0,0.67657,0.00021,20.96725]
[1780016815835,28.77,73744.6,0.0,0.67616,0.00021,20.97793]
[1780016820870,28.78,73737.8,0.0,0.67467,0.00021,21.01554]
[1780016823893,28.78,73731.59,0.0,0.67332,0.00021,21.04923]
[1780016827920,28.79,73725.48,0.0,0.67199,0.00022,21.08216]
[1780016832955,28.79,73723.36,0.0,0.67151,0.00022,21.0939]
[1780016837993,28.79,73723.93,0.0,0.67162,0.00022,21.09143]
[1780016842024,28.8,73732.59,0.0,0.67346,0.00021,21.04579]
[1780016847057,28.8,73733.14,0.0,0.67355,0.00021,21.04359]
[1780016852094,28.81,73736.09,0.0,0.67418,0.00021,21.02474]
[1780016857128,28.81,73737.79,0.0,0.67451,0.00021,21.01642]
[1780016862164,28.82,73740.28,0.0,0.67501,0.00021,21.00387]
[1780016867198,28.82,73740.22,0.0,0.67497,0.00021,21.00504]
[1780016872234,28.83,73739.6,0.0,0.6748,0.00021,21.00919]
[1780016877270,28.84,73739.14,0.0,0.67468,0.00021,21.01245]
[1780016882305,28.84,73738.22,0.0,0.67445,0.00021,21.01814]
[1780016887340,28.85,73739.21,0.0,0.67463,0.00021,21.01357]
[1780016892375,28.85,73732.6,0.0,0.67319,0.00021,21.04975]
[1780016897411,28.86,73734.39,0.0,0.67355,0.00021,21.04077]
[1780016902445,28.86,73735.56,0.0,0.67378,0.00021,21.03511]
[1780016907479,28.86,73738.74,0.0,0.67443,0.00021,21.01872]
[1780016910908,28.87,73748.05,0.0,0.67641,0.00021,20.96896]
[1780016916589,28.87,73748.83,0.0,0.67658,0.00021,20.96153]
[1780016920983,28.88,73757.36,0.0,0.67837,0.00021,20.91578]
[1780016923662,28.88,73748.54,0.0,0.67648,0.00021,20.96408]
[1780016926683,28.88,73741.92,0.0,0.67506,0.00021,21.00001]
[1780016931053,28.88,73748.73,0.0,0.6765,0.00021,20.96359]
[1780016936753,28.89,73749.12,0.0,0.67656,0.00021,20.96204]
[1780016941123,28.89,73754.74,0.0,0.67775,0.00021,20.93168]
[1780016946824,28.89,73756.85,0.0,0.67819,0.00021,20.92041]
[1780016951858,28.89,73754.94,0.0,0.67778,0.00021,20.93103]
[1780016956894,28.89,73758.4,0.0,0.6785,0.00021,20.91242]
[1780016961929,28.89,73762.26,0.0,0.67931,0.00021,20.89149]
[1780016968979,28.89,73757.45,0.0,0.67829,0.00021,20.91798]
[1780016974014,28.9,73758.0,0.0,0.67842,0.00021,20.91128]
[1780016979049,28.9,73763.45,0.0,0.67957,0.00021,20.88163]
[1780016984088,28.9,73767.04,0.0,0.68033,0.00021,20.86186]
[1780016986102,28.9,73773.4,0.0,0.68169,0.00021,20.82652]
[1780016991136,28.89,73770.57,0.0,0.6811,0.00021,20.84189]
[1780016994157,28.89,73763.29,0.0,0.67956,0.00021,20.88181]
[1780016999193,28.89,73761.84,0.0,0.67927,0.00021,20.8894]
[1780017002219,28.89,73755.58,0.0,0.67795,0.00021,20.9234]
[1780017005239,28.89,73748.17,0.0,0.67637,0.00021,20.96373]
[1780017008264,28.89,73739.88,0.0,0.67459,0.00021,21.00866]
[1780017012289,28.89,73746.06,0.0,0.67589,0.00021,20.9759]
[1780017017324,28.9,73749.15,0.0,0.67653,0.00021,20.95972]
[1780017022358,28.9,73754.8,0.0,0.67772,0.00021,20.92938]
[1780017024372,28.9,73759.38,0.0,0.6787,0.00021,20.90424]
[1780017029407,28.9,73755.44,0.0,0.67787,0.00021,20.92541]
[1780017033435,28.89,73761.4,0.0,0.67917,0.00021,20.88872]
[1780017038472,28.89,73760.0,0.0,0.67889,0.00021,20.89617]
[1780017043507,28.89,73763.62,0.0,0.67966,0.00021,20.87615]
[1780017048543,28.89,73756.78,0.0,0.67822,0.00021,20.91335]
[1780017051895,28.89,73753.72,0.0,0.67758,0.00021,20.92971]
[1780017057605,28.88,73753.74,0.0,0.6776,0.00021,20.92917]
[1780017062641,28.88,73756.75,0.0,0.67825,0.00021,20.91233]
[1780017067676,28.88,73753.67,0.0,0.67761,0.00021,20.92873]
[1780017072709,28.88,73748.57,0.0,0.67654,0.00021,20.95595]
[1780017077746,28.88,73743.27,0.0,0.67541,0.00021,20.98459]
[1780017082780,28.88,73743.71,0.0,0.67548,0.00021,20.98277]
[1780017087815,28.88,73747.04,0.0,0.67617,0.00021,20.96539]
[1780017092179,28.89,73740.93,0.0,0.67488,0.00021,20.9949]
[1780017097885,28.89,73740.56,0.0,0.67478,0.00021,20.99741]
[1780017102920,28.89,73739.39,0.0,0.67453,0.00021,21.00367]
[1780017108964,28.89,73739.7,0.0,0.6746,0.00021,21.00192]
[1780017113998,28.89,73736.53,0.0,0.67392,0.00021,21.01877]
[1780017116030,28.89,73728.1,0.0,0.67211,0.00021,21.06375]
[1780017117026,28.89,73721.95,0.0,0.67079,0.00021,21.09622]
[1780017118033,28.89,73714.45,0.0,0.66917,0.00022,21.13547]
[1780017123068,28.89,73714.43,0.0,0.66916,0.00022,21.13576]
[1780017128108,28.89,73712.66,0.0,0.66877,0.00022,21.14516]
[1780017133144,28.9,73711.33,0.0,0.66848,0.00022,21.15224]
[1780017138191,28.9,73711.82,0.0,0.66858,0.00022,21.14992]
[1780017143227,28.9,73714.66,0.0,0.66918,0.00022,21.13541]
[1780017147256,28.9,73721.24,0.0,0.67058,0.00021,21.10131]
[1780017152291,28.9,73722.19,0.0,0.6708,0.00021,21.09292]
[1780017158335,28.91,73720.03,0.0,0.67032,0.00021,21.10465]
[1780017163369,28.91,73721.03,0.0,0.67052,0.00021,21.09974]
[1780017168405,28.91,73720.4,0.0,0.67037,0.00021,21.10337]
[1780017173441,28.91,73717.93,0.0,0.66983,0.00021,21.11662]
[1780017176461,28.92,73724.17,0.0,0.67116,0.00021,21.08417]
[1780017181496,28.92,73719.67,0.0,0.67017,0.00021,21.10821]
[1780017186530,28.92,73718.42,0.0,0.66989,0.00021,21.11511]
[1780017191566,28.93,73718.71,0.0,0.66994,0.00021,21.11395]
[1780017196602,28.93,73719.15,0.0,0.67002,0.00021,21.11202]
[1780017201636,28.93,73716.97,0.0,0.66954,0.00021,21.12376]
[1780017204662,28.93,73710.75,0.0,0.66819,0.00022,21.15617]
[1780017206672,28.93,73702.12,0.0,0.66633,0.00022,21.20065]
[1780017211706,28.93,73699.91,0.0,0.66587,0.00022,21.20836]
[1780017214727,28.94,73692.55,0.0,0.66427,0.00022,21.24585]
[1780017215733,28.94,73686.2,0.0,0.6629,0.00022,21.27784]
[1780017217748,28.93,73676.62,0.0,0.66082,0.00022,21.32557]
[1780017219762,28.93,73671.04,0.0,0.65961,0.00022,21.35305]
[1780017225804,28.93,73664.79,0.0,0.65826,0.00022,21.38345]
[1780017228827,28.93,73658.05,0.0,0.6568,0.00022,21.41606]
[1780017233864,28.93,73653.26,0.0,0.65577,0.00022,21.43873]
[1780017238900,28.92,73660.15,0.0,0.65729,0.00022,21.40507]
[1780017243939,28.92,73659.79,0.0,0.65723,0.00022,21.40652]
[1780017248970,28.92,73664.98,0.0,0.65837,0.00022,21.38097]
[1780017254005,28.92,73665.38,0.0,0.65847,0.00022,21.37879]
[1780017259041,28.91,73665.33,0.0,0.65846,0.00022,21.3788]
[1780017262062,28.91,73673.73,0.0,0.6603,0.00022,21.33729]
[1780017267095,28.91,73677.89,0.0,0.66121,0.00022,21.31648]
[1780017272131,28.91,73679.01,0.0,0.66149,0.00022,21.30693]
[1780017277167,28.91,73681.34,0.0,0.662,0.00022,21.29507]
[1780017283525,28.91,73681.35,0.0,0.66201,0.00022,21.29476]
[1780017289252,28.9,73682.76,0.0,0.66233,0.00022,21.28748]
[1780017294288,28.9,73686.26,0.0,0.66309,0.00022,21.26982]
[1780017300335,28.9,73689.79,0.0,0.66386,0.00022,21.25201]
[1780017305364,28.9,73690.82,0.0,0.66408,0.00022,21.24683]
[1780017310399,28.9,73690.33,0.0,0.66398,0.00022,21.2493]
[1780017316440,28.9,73690.23,0.0,0.66395,0.00022,21.2498]
[1780017321477,28.9,73691.79,0.0,0.66429,0.00022,21.2419]
[1780017326512,28.9,73689.98,0.0,0.6639,0.00022,21.25107]
[1780017331547,28.9,73688.77,0.0,0.66366,0.00022,21.25337]
[1780017337588,28.9,73689.7,0.0,0.66386,0.00022,21.24865]
[1780017342622,28.9,73689.12,0.0,0.66374,0.00022,21.25154]
[1780017345644,28.9,73683.28,0.0,0.66247,0.00022,21.28089]
[1780017347681,28.9,73681.59,0.0,0.66211,0.00022,21.28927]
[1780017349673,28.9,73656.22,0.0,0.65658,0.00022,21.41406]
[1780017350695,28.9,73655.85,0.0,0.65651,0.00022,21.41576]
[1780017352695,28.9,73649.08,0.0,0.65503,0.00022,21.44823]
[1780017354707,28.9,73648.38,0.0,0.65489,0.00022,21.45142]
[1780017358737,28.9,73657.02,0.0,0.65679,0.00022,21.40952]
[1780017363772,28.89,73662.43,0.0,0.65798,0.00022,21.38297]
[1780017368807,28.89,73665.12,0.0,0.65858,0.00022,21.36957]
[1780017374849,28.89,73665.78,0.0,0.65873,0.00022,21.36607]
[1780017379885,28.89,73663.71,0.0,0.65829,0.00022,21.37601]
[1780017384920,28.89,73674.85,0.0,0.66072,0.00022,21.3209]
[1780017386938,28.89,73675.9,0.0,0.66095,0.00022,21.31567]
[1780017391968,28.88,73678.11,0.0,0.66146,0.00022,21.30076]
[1780017397003,28.88,73681.6,0.0,0.66223,0.00022,21.2831]
[1780017402053,28.88,73681.7,0.0,0.66226,0.00022,21.28246]
[1780017407088,28.88,73686.16,0.0,0.66323,0.00022,21.25994]
[1780017412123,28.88,73689.24,0.0,0.6639,0.00022,21.24436]
[1780017417159,28.88,73688.84,0.0,0.66382,0.00022,21.24635]
[1780017422195,28.88,73696.35,0.0,0.66544,0.00022,21.20825]
[1780017427230,28.88,73697.74,0.0,0.66574,0.00022,21.20132]
[1780017432264,28.88,73699.36,0.0,0.66608,0.00022,21.19324]
[1780017435285,28.88,73685.65,0.0,0.6631,0.00022,21.26289]
[1780017438306,28.88,73678.35,0.0,0.66152,0.00022,21.29939]
[1780017443665,28.88,73677.28,0.0,0.6613,0.00022,21.30456]
[1780017449383,28.88,73676.89,0.0,0.66122,0.00022,21.30628]
[1780017454421,28.88,73672.78,0.0,0.66035,0.00022,21.32273]
[1780017459465,28.88,73670.61,0.0,0.65989,0.00022,21.33321]
[1780017464500,28.87,73673.61,0.0,0.66056,0.00022,21.31809]
[1780017469535,28.87,73674.46,0.0,0.66075,0.00022,21.31367]
[1780017471554,28.87,73682.67,0.0,0.66254,0.00022,21.27261]
[1780017476584,28.87,73684.01,0.0,0.66283,0.00022,21.26583]
[1780017481636,28.87,73683.41,0.0,0.6627,0.00022,21.26881]
[1780017483948,28.87,73672.28,0.0,0.66028,0.00022,21.32429]
[1780017489694,28.87,73670.39,0.0,0.65988,0.00022,21.33338]
[1780017494727,28.87,73672.03,0.0,0.66025,0.00022,21.32513]
[1780017497745,28.87,73678.74,0.0,0.66171,0.00022,21.29161]
[1780017502780,28.86,73679.53,0.0,0.66189,0.00022,21.2875]
[1780017507814,28.86,73679.47,0.0,0.66188,0.00022,21.28765]
[1780017512851,28.86,73679.33,0.0,0.66188,0.00022,21.28441]
[1780017518892,28.86,73679.55,0.0,0.66194,0.00022,21.28312]
[1780017523928,28.86,73680.35,0.0,0.66212,0.00022,21.27896]
[1780017525944,28.86,73700.16,0.0,0.66642,0.00022,21.17845]
[1780017526949,28.86,73704.84,0.0,0.66743,0.00022,21.15432]
[1780017529979,28.86,73660.43,0.0,0.65778,0.00022,21.37741]
[1780017530988,28.86,73662.24,0.0,0.65818,0.00022,21.36841]
[1780017533005,28.86,73645.82,0.0,0.65459,0.00022,21.44775]
[1780017534012,28.85,73645.46,0.0,0.65451,0.00022,21.4494]
[1780017540057,28.85,73645.68,0.0,0.65458,0.00022,21.44792]
[1780017545093,28.85,73645.06,0.0,0.65446,0.00022,21.45057]
[1780017550127,28.85,73642.08,0.0,0.65382,0.00022,21.4645]
[1780017555161,28.84,73642.52,0.0,0.65393,0.00022,21.46206]
[1780017560197,28.84,73635.81,0.0,0.65247,0.00022,21.49359]
[1780017565232,28.84,73635.32,0.0,0.65238,0.00022,21.49549]
[1780017570267,28.83,73634.3,0.0,0.65217,0.00022,21.49992]
[1780017575302,28.83,73636.1,0.0,0.6526,0.00022,21.48732]
[1780017580338,28.83,73637.66,0.0,0.65296,0.00022,21.47961]
[1780017585373,28.82,73639.21,0.0,0.65331,0.00022,21.47194]
[1780017590408,28.82,73638.91,0.0,0.65326,0.00022,21.47308]
[1780017595446,28.82,73635.19,0.0,0.65245,0.00022,21.49043]
[1780017596448,28.82,73623.35,0.0,0.64984,0.00022,21.54594]
[1780017597455,28.82,73617.85,0.0,0.64862,0.00022,21.5715]
[1780017600478,28.82,73615.75,0.0,0.64815,0.00022,21.58131]
[1780017603498,28.82,73607.24,0.0,0.64626,0.00022,21.62033]
[1780017608544,28.82,73603.5,0.0,0.64543,0.00022,21.63726]
[1780017609546,28.82,73594.16,0.0,0.64336,0.00022,21.6792]
[1780017610556,28.82,73594.08,0.0,0.64334,0.00022,21.67952]
[1780017615590,28.82,73592.66,0.0,0.64304,0.00022,21.68563]
[1780017619153,28.82,73592.82,0.0,0.64308,0.00022,21.68483]
[1780017619156,28.81,73589.37,0.0,0.64231,0.00022,21.70005]
[1780017619499,28.81,73589.37,0.0,0.64231,0.00022,21.70005]
[1780017619627,28.81,73589.37,0.0,0.64231,0.00022,21.70005]
[1780017620631,28.81,73570.17,0.0,0.63803,0.00022,21.78377]
[1780017621637,28.81,73569.0,0.0,0.63778,0.00022,21.78858]
[1780017622438,28.81,73569.0,0.0,0.63778,0.00022,21.78858]
[1780017622647,28.81,73568.75,0.0,0.63773,0.00022,21.78953]
[1780017623478,28.81,73568.75,0.0,0.63773,0.00022,21.78953]
[1780017623652,28.81,73568.67,0.0,0.63771,0.00022,21.78976]
[1780017626233,28.81,73568.25,0.0,0.63763,0.00022,21.79134]
[1780017626675,28.8,73567.19,0.0,0.6374,0.00022,21.79576]
[1780017628689,28.8,73562.68,0.0,0.63639,0.00022,21.81488]
[1780017629575,28.8,73562.68,0.0,0.63639,0.00022,21.81488]
[1780017629905,28.8,73562.68,0.0,0.63639,0.00022,21.81488]
[1780017630029,28.8,73562.68,0.0,0.63639,0.00022,21.81488]
[1780017630130,28.8,73550.84,0.0,0.63375,0.00022,21.8645]
[1780017630763,28.8,73547.03,0.0,0.63289,0.00023,21.88033]
[1780017634999,28.8,73545.12,0.0,0.6325,0.00023,21.88411]
[1780017635055,28.78,73543.39,0.0,0.63217,0.00023,21.89011]
[1780017635839,28.78,73543.39,0.0,0.63217,0.00023,21.89011]
[1780017636034,28.78,73543.39,0.0,0.63217,0.00023,21.89011]
[1780017636046,28.78,73543.39,0.0,0.63217,0.00023,21.89011]
[1780017636124,28.78,73525.3,0.0,0.62809,0.00023,21.96344]
[1780017636342,28.78,73525.3,0.0,0.62809,0.00023,21.96344]
[1780017636767,28.78,73525.3,0.0,0.62809,0.00023,21.96344]
[1780017636812,28.78,73521.1,0.0,0.62714,0.00023,21.98016]
[1780017637756,28.77,73521.1,0.0,0.62717,0.00023,21.97947]
[1780017638761,28.77,73526.87,0.0,0.62848,0.00023,21.95651]
[1780017640905,28.77,73527.2,0.0,0.62855,0.00023,21.95524]
[1780017640921,28.77,73527.1,0.0,0.62852,0.00023,21.9557]
[1780017641878,28.77,73527.1,0.0,0.62852,0.00023,21.9557]
[1780017641979,28.77,73520.75,0.0,0.62708,0.00023,21.98108]
[1780017643884,28.77,73520.75,0.0,0.62708,0.00023,21.98111]
[1780017643902,28.77,73521.66,0.0,0.62728,0.00023,21.97754]
[1780017648943,28.78,73522.81,0.0,0.62754,0.00023,21.97313]
[1780017649045,28.78,73523.16,0.0,0.62761,0.00023,21.97178]
[1780017651983,28.78,73522.78,0.0,0.62752,0.00023,21.97334]
[1780017652025,28.78,73523.41,0.0,0.62767,0.00023,21.97084]
[1780017652585,28.78,73523.41,0.0,0.62767,0.00023,21.97084]
[1780017653033,28.78,73523.41,0.0,0.62767,0.00023,21.97084]
[1780017653059,28.78,73519.31,0.0,0.62674,0.00023,21.98712]
[1780017654104,28.78,73519.31,0.0,0.62674,0.00023,21.98712]
[1780017654135,28.78,73514.63,0.0,0.62568,0.00023,22.00555]
[1780017655886,28.78,73512.27,0.0,0.62514,0.00023,22.01478]
[1780017660917,28.78,73515.49,0.0,0.62587,0.00023,22.00211]
[1780017663228,28.78,73518.47,0.0,0.62655,0.00023,21.99036]
[1780017663248,28.78,73519.08,0.0,0.62669,0.00023,21.98796]
[1780017667369,28.78,73518.5,0.0,0.62656,0.00023,21.99026]
[1780017667977,28.78,73519.33,0.0,0.62675,0.00023,21.98698]
[1780017673006,28.78,73520.08,0.0,0.62691,0.00023,21.98401]
[1780017674846,28.78,73522.22,0.0,0.6274,0.00023,21.97554]
[1780017674861,28.78,73522.22,0.0,0.6274,0.00023,21.97554]
[1780017675029,28.78,73525.71,0.0,0.62819,0.00023,21.96165]
[1780017677040,28.78,73530.36,0.0,0.62924,0.00023,21.94304]
[1780017682070,28.78,73532.27,0.0,0.62966,0.00023,21.93555]
[1780017683087,28.78,73535.73,0.0,0.63043,0.00023,21.92157]
[1780017683604,28.78,73535.73,0.0,0.63043,0.00023,21.92157]
[1780017684088,28.78,73534.87,0.0,0.63024,0.00023,21.92512]
[1780017689133,28.78,73532.56,0.0,0.62971,0.00023,21.93462]
[1780017690128,28.78,73529.07,0.0,0.62892,0.00023,21.94869]
[1780017691725,28.78,73528.02,0.0,0.6287,0.00023,21.94922]
[1780017692142,28.78,73527.52,0.0,0.62859,0.00023,21.95126]
[1780017697175,28.79,73529.88,0.0,0.62911,0.00023,21.94194]
[1780017699192,28.79,73533.58,0.0,0.62994,0.00023,21.92709]
[1780017699505,28.79,73533.58,0.0,0.62994,0.00023,21.92709]
[1780017700198,28.79,73534.81,0.0,0.63022,0.00023,21.92215]
[1780017701207,28.79,73548.33,0.0,0.63327,0.00023,21.86655]
[1780017702212,28.79,73552.89,0.0,0.6343,0.00022,21.84736]
[1780017702883,28.79,73552.89,0.0,0.6343,0.00022,21.84736]
[1780017703219,28.78,73552.44,0.0,0.63421,0.00022,21.84912]
[1780017704898,28.78,73552.02,0.0,0.63412,0.00023,21.85075]
[1780017705232,28.78,73551.61,0.0,0.63403,0.00023,21.85233]
[1780017705903,28.78,73551.61,0.0,0.63403,0.00023,21.85233]
[1780017707117,28.78,73549.67,0.0,0.6336,0.00023,21.86029]
[1780017707247,28.78,73549.71,0.0,0.63362,0.00023,21.85999]
[1780017710270,28.78,73543.78,0.0,0.63229,0.00023,21.88452]
[1780017711280,28.78,73543.78,0.0,0.63229,0.00023,21.88452]
[1780017711295,28.78,73536.82,0.0,0.63072,0.00023,21.91304]
[1780017712041,28.78,73536.82,0.0,0.63072,0.00023,21.91304]
[1780017712283,28.78,73536.82,0.0,0.63072,0.00023,21.913]
[1780017713290,28.78,73528.87,0.0,0.62892,0.00023,21.94526]
[1780017714093,28.78,73528.87,0.0,0.62892,0.00023,21.94526]
[1780017714302,28.78,73529.06,0.0,0.62897,0.00023,21.94442]
[1780017715149,28.78,73529.06,0.0,0.62897,0.00023,21.94442]
[1780017715304,28.78,73527.48,0.0,0.62861,0.00023,21.95081]
[1780017720339,28.78,73528.09,0.0,0.62874,0.00023,21.94853]
[1780017722303,28.78,73528.09,0.0,0.62874,0.00023,21.94853]
[1780017722405,28.78,73527.62,0.0,0.62863,0.00023,21.95049]
[1780017723323,28.78,73527.62,0.0,0.62863,0.00023,21.95049]
[1780017723371,28.78,73527.62,0.0,0.62863,0.00023,21.95053]
[1780017724343,28.78,73527.62,0.0,0.62863,0.00023,21.95053]
[1780017724368,28.78,73527.82,0.0,0.62867,0.00023,21.94976]
[1780017728504,28.78,73527.45,0.0,0.62858,0.00023,21.95136]
[1780017728586,28.78,73525.66,0.0,0.62817,0.00023,21.95856]
[1780017730490,28.78,73525.49,0.0,0.62813,0.00023,21.95928]
[1780017730557,28.78,73521.27,0.0,0.62718,0.00023,21.97611]
[1780017735528,28.79,73519.22,0.0,0.62669,0.00023,21.98461]
[1780017735766,28.79,73520.9,0.0,0.62707,0.00023,21.97799]
[1780017740480,28.79,73524.4,0.0,0.62786,0.00023,21.96413]
[1780017741488,28.79,73531.68,0.0,0.6295,0.00023,21.93494]
[1780017742494,28.79,73535.34,0.0,0.63033,0.00023,21.92016]
[1780017744701,28.79,73536.04,0.0,0.63049,0.00023,21.91732]
[1780017744751,28.79,73536.49,0.0,0.63059,0.00023,21.91552]
[1780017746744,28.79,73536.14,0.0,0.63051,0.00023,21.91697]
[1780017746806,28.79,73536.86,0.0,0.63067,0.00023,21.91405]
[1780017747404,28.79,73536.86,0.0,0.63067,0.00023,21.91405]
[1780017748438,28.79,73536.86,0.0,0.63067,0.00023,21.91405]
[1780017752878,28.79,73534.58,0.0,0.63017,0.00023,21.91973]
[1780017752896,28.79,73534.69,0.0,0.63019,0.00023,21.91939]
[1780017758804,28.8,73532.96,0.0,0.62978,0.00023,21.92661]
[1780017758880,28.8,73538.6,0.0,0.63105,0.00023,21.90374]
[1780017761627,28.8,73541.68,0.0,0.63175,0.00023,21.89117]
[1780017765976,28.8,73545.98,0.0,0.63271,0.00023,21.87361]
[1780017767668,28.8,73541.4,0.0,0.63167,0.00023,21.89253]
[1780017771253,28.8,73539.98,0.0,0.63135,0.00023,21.8984]
[1780017771321,28.8,73538.27,0.0,0.63096,0.00023,21.90544]
[1780017776329,28.8,73538.54,0.0,0.63102,0.00023,21.90441]
[1780017776339,28.8,73538.54,0.0,0.63102,0.00023,21.90441]
[1780017776633,28.8,73539.31,0.0,0.63119,0.00023,21.90131]
[1780017777009,28.8,73539.31,0.0,0.63119,0.00023,21.90131]
[1780017777319,28.8,73539.31,0.0,0.63119,0.00023,21.90131]
[1780017777328,28.8,73539.31,0.0,0.63119,0.00023,21.90131]
[1780017777333,28.8,73539.31,0.0,0.63119,0.00023,21.90131]
[1780017777325,28.8,73535.93,0.0,0.63043,0.00023,21.91512]
[1780017782776,28.81,73531.27,0.0,0.62937,0.00023,21.93409]
[1780017783538,28.81,73531.27,0.0,0.62937,0.00023,21.93409]
[1780017783782,28.81,73531.22,0.0,0.62936,0.00023,21.9343]
[1780017784493,28.81,73531.22,0.0,0.62936,0.00023,21.9343]
[1780017784788,28.81,73531.08,0.0,0.62932,0.00023,21.93488]
[1780017789825,28.81,73530.48,0.0,0.62919,0.00023,21.93734]
[1780017794864,28.81,73533.22,0.0,0.6298,0.00023,21.92632]
[1780017799893,28.81,73531.05,0.0,0.62931,0.00023,21.93512]
[1780017803192,28.81,73529.84,0.0,0.62904,0.00023,21.93999]
[1780017803235,28.81,73527.75,0.0,0.62856,0.00023,21.94838]
[1780017803965,28.81,73527.75,0.0,0.62856,0.00023,21.94838]
[1780017803974,28.81,73525.82,0.0,0.62813,0.00023,21.9561]
[1780017804878,28.81,73525.82,0.0,0.62813,0.00023,21.9561]
[1780017804998,28.81,73525.82,0.0,0.62813,0.00023,21.9561]
[1780017806003,28.81,73527.83,0.0,0.62858,0.00023,21.94805]
[1780017806104,28.81,73528.85,0.0,0.62881,0.00023,21.94395]
[1780017806703,28.81,73528.85,0.0,0.62881,0.00023,21.94395]
[1780017809033,28.81,73529.62,0.0,0.62899,0.00023,21.94085]
[1780017809135,28.81,73529.72,0.0,0.62901,0.00023,21.94045]
[1780017812189,28.81,73530.58,0.0,0.6292,0.00023,21.93703]
[1780017812290,28.81,73530.82,0.0,0.62927,0.00023,21.93242]
[1780017815213,28.81,73530.82,0.0,0.62927,0.00023,21.93242]
[1780017815258,28.81,73532.66,0.0,0.62968,0.00023,21.92513]
[1780017819026,28.81,73536.25,0.0,0.63048,0.00023,21.91079]
[1780017824061,28.82,73538.3,0.0,0.63093,0.00023,21.90269]
[1780017829097,28.82,73540.97,0.0,0.63152,0.00023,21.89205]
[1780017830103,28.82,73537.4,0.0,0.63071,0.00023,21.90668]
[1780017834131,28.82,73533.98,0.0,0.62993,0.00023,21.92074]
[1780017839166,28.82,73531.8,0.0,0.62944,0.00023,21.92951]
[1780017844201,28.82,73531.59,0.0,0.6294,0.00023,21.93026]
[1780017849237,28.82,73532.85,0.0,0.62969,0.00023,21.92509]
[1780017854271,28.82,73534.97,0.0,0.63017,0.00023,21.91644]
[1780017858993,28.82,73535.43,0.0,0.63027,0.00023,21.91454]
[1780017859315,28.82,73537.28,0.0,0.63069,0.00023,21.90702]
[1780017859963,28.82,73537.28,0.0,0.63069,0.00023,21.90702]
[1780017860314,28.82,73539.95,0.0,0.63129,0.00023,21.89612]
[1780017862328,28.82,73545.23,0.0,0.63248,0.00023,21.87445]
[1780017863333,28.82,73540.82,0.0,0.63149,0.00023,21.8926]
[1780017864078,28.82,73540.82,0.0,0.63149,0.00023,21.8926]
[1780017864341,28.82,73535.59,0.0,0.63031,0.00023,21.91394]
[1780017866063,28.82,73534.25,0.0,0.63001,0.00023,21.91937]
[1780017866354,28.82,73534.21,0.0,0.63,0.00023,21.91952]
[1780017869377,28.82,73537.6,0.0,0.63076,0.00023,21.90573]
[1780017875419,28.82,73539.12,0.0,0.63112,0.00023,21.89586]
[1780017880456,28.82,73538.98,0.0,0.63109,0.00023,21.89648]
[1780017884483,28.82,73529.19,0.0,0.62888,0.00023,21.93615]
[1780017886094,28.82,73526.22,0.0,0.62821,0.00023,21.94804]
[1780017886497,28.82,73525.9,0.0,0.62813,0.00023,21.94932]
[1780017887506,28.82,73521.19,0.0,0.62707,0.00023,21.96804]
[1780017891643,28.82,73520.07,0.0,0.62682,0.00023,21.97242]
[1780017892164,28.82,73520.07,0.0,0.62682,0.00023,21.97242]
[1780017892473,28.82,73520.07,0.0,0.62682,0.00023,21.97242]
[1780017892484,28.82,73520.07,0.0,0.62682,0.00023,21.97242]
[1780017892516,28.82,73520.35,0.0,0.62688,0.00023,21.97128]
[1780017894554,28.82,73516.73,0.0,0.62606,0.00023,21.98556]
[1780017895593,28.82,73516.73,0.0,0.62606,0.00023,21.98556]
[1780017895655,28.82,73517.7,0.0,0.62628,0.00023,21.98173]
[1780017901603,28.82,73514.64,0.0,0.62558,0.00023,21.99389]
[1780017906969,28.82,73515.04,0.0,0.62567,0.00023,21.99243]
[1780017909742,28.82,73515.31,0.0,0.62573,0.00023,21.9914]
[1780017909838,28.82,73515.31,0.0,0.62573,0.00023,21.9914]
[1780017909895,28.82,73520.5,0.0,0.6269,0.00023,21.97095]
[1780017911883,28.82,73520.56,0.0,0.62692,0.00023,21.9707]
[1780017911955,28.82,73529.58,0.0,0.62896,0.00023,21.93468]
[1780017913908,28.82,73529.58,0.0,0.62896,0.00023,21.93468]
[1780017913996,28.82,73531.28,0.0,0.62935,0.00023,21.92779]
[1780017917048,28.82,73528.88,0.0,0.62881,0.00023,21.93735]
[1780017917101,28.82,73527.71,0.0,0.62855,0.00023,21.94194]
[1780017922752,28.81,73531.2,0.0,0.62935,0.00023,21.92766]
[1780017924834,28.81,73531.12,0.0,0.62934,0.00023,21.92793]
[1780017924843,28.81,73531.12,0.0,0.62934,0.00023,21.92793]
[1780017924852,28.81,73532.57,0.0,0.62967,0.00023,21.92203]
[1780017927112,28.81,73536.69,0.0,0.6306,0.00023,21.9052]
[1780017928407,28.81,73536.69,0.0,0.6306,0.00023,21.9052]
[1780017928484,28.81,73540.14,0.0,0.63138,0.00023,21.89108]
[1780017933428,28.81,73540.86,0.0,0.63157,0.00023,21.8843]
[1780017933481,28.81,73543.89,0.0,0.63226,0.00023,21.87177]
[1780017938863,28.81,73540.81,0.0,0.63157,0.00023,21.88425]
[1780017941887,28.8,73534.48,0.0,0.63015,0.00023,21.90996]
[1780017947251,28.8,73530.87,0.0,0.62935,0.00023,21.92422]
[1780017952961,28.8,73529.46,0.0,0.62905,0.00023,21.92959]
[1780017956465,28.8,73530.3,0.0,0.62924,0.00023,21.92617]
[1780017956489,28.8,73530.3,0.0,0.62924,0.00023,21.92617]
[1780017956557,28.79,73530.57,0.0,0.62931,0.00023,21.92499]
[1780017957321,28.79,73526.6,0.0,0.62841,0.00023,21.94089]
[1780017963041,28.79,73525.73,0.0,0.62823,0.00023,21.94403]
[1780017967392,28.79,73537.07,0.0,0.63081,0.00023,21.89798]
[1780017968280,28.79,73537.07,0.0,0.63081,0.00023,21.89798]
[1780017968339,28.79,73539.2,0.0,0.63129,0.00023,21.88925]
[1780017970333,28.79,73539.2,0.0,0.63129,0.00023,21.88922]
[1780017970430,28.79,73539.1,0.0,0.63127,0.00023,21.88961]
[1780017976133,28.78,73540.14,0.0,0.63151,0.00023,21.88523]
[1780017981167,28.78,73544.39,0.0,0.63248,0.00023,21.86761]
[1780017982503,28.78,73544.39,0.0,0.63248,0.00023,21.86761]
[1780017982528,28.78,73544.78,0.0,0.63257,0.00023,21.86597]
[1780017984187,28.78,73538.86,0.0,0.63123,0.00023,21.89029]
[1780017989223,28.78,73535.74,0.0,0.63054,0.00023,21.90288]
[1780017994259,28.78,73534.79,0.0,0.63035,0.00023,21.90292]
[1780017999171,28.78,73533.55,0.0,0.63007,0.00023,21.90785]
[1780017999181,28.78,73533.55,0.0,0.63007,0.00023,21.90785]
[1780017999294,28.78,73533.78,0.0,0.63013,0.00023,21.90689]
[1780018000301,28.78,73524.29,0.0,0.62798,0.00023,21.94513]
[1780018001308,28.78,73517.73,0.0,0.62649,0.00023,21.97117]
[1780018001900,28.78,73517.73,0.0,0.62649,0.00023,21.97117]
[1780018002316,28.78,73517.32,0.0,0.6264,0.00023,21.97278]
[1780018003824,28.78,73516.94,0.0,0.62631,0.00023,21.97426]
[1780018004329,28.78,73516.43,0.0,0.6262,0.00023,21.97625]
[1780018008973,28.77,73514.42,0.0,0.62574,0.00023,21.98407]
[1780018009364,28.77,73513.9,0.0,0.62563,0.00023,21.98609]
[1780018014401,28.77,73516.12,0.0,0.62614,0.00023,21.97724]
[1780018015048,28.77,73516.12,0.0,0.62614,0.00023,21.97724]
[1780018015408,28.77,73515.67,0.0,0.62604,0.00023,21.97898]
[1780018020093,28.77,73516.37,0.0,0.6262,0.00023,21.97624]
[1780018020444,28.77,73516.45,0.0,0.62621,0.00023,21.97592]
[1780018023882,28.77,73513.68,0.0,0.62559,0.00023,21.98681]
[1780018024473,28.77,73513.65,0.0,0.62558,0.00023,21.98692]
[1780018029238,28.77,73513.4,0.0,0.62552,0.00023,21.98787]
[1780018029508,28.77,73513.84,0.0,0.62562,0.00023,21.98614]
[1780018034543,28.77,73515.5,0.0,0.626,0.00023,21.97959]
[1780018035360,28.77,73515.5,0.0,0.626,0.00023,21.97959]
[1780018035408,28.77,73515.5,0.0,0.626,0.00023,21.97959]
[1780018035438,28.77,73515.5,0.0,0.626,0.00023,21.97959]
[1780018035563,28.77,73515.5,0.0,0.626,0.00023,21.97959]
[1780018035568,28.77,73515.5,0.0,0.626,0.00023,21.97959]
[1780018035573,28.77,73515.5,0.0,0.626,0.00023,21.97959]
[1780018035733,28.77,73516.49,0.0,0.62623,0.00023,21.97569]
[1780018036394,28.77,73516.49,0.0,0.62623,0.00023,21.97569]
[1780018044614,28.77,73516.6,0.0,0.62625,0.00023,21.97523]
[1780018049651,28.77,73515.64,0.0,0.62604,0.00023,21.97899]
[1780018054685,28.77,73516.55,0.0,0.62626,0.00023,21.9717]
[1780018059722,28.77,73513.45,0.0,0.62556,0.00023,21.98385]
[1780018062799,28.77,73514.66,0.0,0.62584,0.00023,21.97909]
[1780018062801,28.77,73516.06,0.0,0.62615,0.00023,21.97357]
[1780018068095,28.77,73515.7,0.0,0.62607,0.00023,21.97496]
[1780018073822,28.77,73513.44,0.0,0.62556,0.00023,21.98379]
[1780018079199,28.77,73510.5,0.0,0.6249,0.00023,21.99523]
[1780018079252,28.77,73510.34,0.0,0.62486,0.00023,21.99584]
[1780018081882,28.77,73503.63,0.0,0.62334,0.00023,22.0218]
[1780018085528,28.77,73502.45,0.0,0.62307,0.00023,22.02629]
[1780018085537,28.77,73502.45,0.0,0.62307,0.00023,22.02629]
[1780018085577,28.77,73502.17,0.0,0.62301,0.00023,22.02731]
[1780018087313,28.77,73502.17,0.0,0.62301,0.00023,22.02731]
[1780018087399,28.77,73497.16,0.0,0.62187,0.00023,22.0464]
[1780018088731,28.77,73497.16,0.0,0.62187,0.00023,22.0464]
[1780018088933,28.76,73496.52,0.0,0.62173,0.00023,22.0488]
[1780018090373,28.76,73496.52,0.0,0.62173,0.00023,22.0488]
[1780018090474,28.76,73484.93,0.0,0.61909,0.00023,22.09228]
[1780018091952,28.76,73478.71,0.0,0.61767,0.00023,22.11519]
[1780018093438,28.76,73478.71,0.0,0.61767,0.00023,22.11519]
[1780018093478,28.76,73480.21,0.0,0.61802,0.00023,22.10957]
[1780018096991,28.76,73484.94,0.0,0.61911,0.00023,22.09193]
[1780018097941,28.76,73484.94,0.0,0.61911,0.00023,22.09193]
[1780018098238,28.76,73484.94,0.0,0.61911,0.00023,22.09193]
[1780018098305,28.76,73505.68,0.0,0.62384,0.00023,22.01322]
[1780018099545,28.76,73505.68,0.0,0.62384,0.00023,22.01322]
[1780018099625,28.76,73513.79,0.0,0.62569,0.00023,21.98162]
[1780018100508,28.76,73513.79,0.0,0.62569,0.00023,21.98162]
[1780018100509,28.76,73518.05,0.0,0.62665,0.00023,21.96481]
[1780018103248,28.76,73518.91,0.0,0.62685,0.00023,21.96138]
[1780018103578,28.76,73518.91,0.0,0.62685,0.00023,21.96138]
[1780018103665,28.76,73520.94,0.0,0.62731,0.00023,21.95328]
[1780018105046,28.76,73526.55,0.0,0.62859,0.00023,21.93085]
[1780018106055,28.76,73532.31,0.0,0.62989,0.00023,21.9076]
[1780018111091,28.76,73530.99,0.0,0.62961,0.00023,21.90931]
[1780018112095,28.76,73527.48,0.0,0.62881,0.00023,21.92348]
[1780018115123,28.76,73523.74,0.0,0.62797,0.00023,21.93847]
[1780018120241,28.76,73526.04,0.0,0.62849,0.00023,21.92922]
[1780018120336,28.76,73526.24,0.0,0.62853,0.00023,21.92841]
[1780018122043,28.76,73526.24,0.0,0.62853,0.00023,21.92841]
[1780018122172,28.76,73527.18,0.0,0.62875,0.00023,21.92463]
[1780018124028,28.76,73528.01,0.0,0.62894,0.00023,21.92129]
[1780018124187,28.76,73528.52,0.0,0.62905,0.00023,21.91923]
[1780018128484,28.76,73529.45,0.0,0.62927,0.00023,21.91541]
[1780018128490,28.75,73529.69,0.0,0.62932,0.00023,21.91438]
[1780018129078,28.75,73529.69,0.0,0.62932,0.00023,21.91438]
[1780018129348,28.75,73529.69,0.0,0.62932,0.00023,21.91438]
[1780018130093,28.75,73531.25,0.0,0.62968,0.00023,21.90801]
[1780018130587,28.75,73531.25,0.0,0.62968,0.00023,21.90801]
[1780018130628,28.75,73532.54,0.0,0.62998,0.00023,21.90272]
[1780018133153,28.75,73534.06,0.0,0.63033,0.00023,21.89643]
[1780018133256,28.75,73535.57,0.0,0.63067,0.00023,21.89022]
[1780018133939,28.75,73535.57,0.0,0.63067,0.00023,21.89022]
[1780018134261,28.75,73535.95,0.0,0.63076,0.00023,21.88862]
[1780018139295,28.75,73536.89,0.0,0.63099,0.00023,21.88446]
[1780018143325,28.74,73531.87,0.0,0.62988,0.00023,21.90443]
[1780018148657,28.73,73534.48,0.0,0.63051,0.00023,21.89307]
[1780018154402,28.73,73534.05,0.0,0.63042,0.00023,21.89467]
[1780018158862,28.73,73532.82,0.0,0.63014,0.00023,21.89959]
[1780018159036,28.73,73532.82,0.0,0.63014,0.00023,21.89959]
[1780018159490,28.73,73532.82,0.0,0.63014,0.00023,21.89959]
[1780018159591,28.73,73525.52,0.0,0.62849,0.00023,21.92909]
[1780018161451,28.73,73521.15,0.0,0.6275,0.00023,21.94655]
[1780018166486,28.73,73520.65,0.0,0.62739,0.00023,21.94846]
[1780018171523,28.72,73520.98,0.0,0.62749,0.00023,21.94329]
[1780018173951,28.72,73519.63,0.0,0.62719,0.00023,21.94854]
[1780018173980,28.72,73520.3,0.0,0.62734,0.00023,21.94587]
[1780018179578,28.72,73521.18,0.0,0.62756,0.00023,21.94198]
[1780018180556,28.72,73521.18,0.0,0.62756,0.00023,21.94198]
[1780018180743,28.72,73521.18,0.0,0.62756,0.00023,21.94198]
[1780018180761,28.72,73521.18,0.0,0.62756,0.00023,21.94198]
[1780018180825,28.72,73521.18,0.0,0.62756,0.00023,21.94198]
[1780018180746,28.72,73511.56,0.0,0.62537,0.00023,21.98001]
[1780018181594,28.72,73511.56,0.0,0.62537,0.00023,21.98004]
[1780018182599,28.72,73507.63,0.0,0.62448,0.00023,21.9954]
[1780018184148,28.72,73507.99,0.0,0.62456,0.00023,21.99399]
[1780018184614,28.72,73507.61,0.0,0.62447,0.00023,21.99547]
[1780018189649,28.72,73504.94,0.0,0.62386,0.00023,22.00584]
[1780018191308,28.72,73504.94,0.0,0.62386,0.00023,22.00584]
[1780018192525,28.72,73504.48,0.0,0.62376,0.00023,22.00762]
[1780018192669,28.72,73503.54,0.0,0.62354,0.00023,22.01126]
[1780018197704,28.72,73504.35,0.0,0.62373,0.00023,22.00812]
[1780018198425,28.72,73504.35,0.0,0.62373,0.00023,22.00812]
[1780018198711,28.72,73503.39,0.0,0.62351,0.00023,22.01183]
[1780018202433,28.72,73503.38,0.0,0.62351,0.00023,22.01185]
[1780018202743,28.72,73495.74,0.0,0.62177,0.00023,22.04115]
[1780018203757,28.72,73490.35,0.0,0.62053,0.00023,22.06156]
[1780018203925,28.72,73490.35,0.0,0.62053,0.00023,22.06156]
[1780018204757,28.72,73485.88,0.0,0.61951,0.00023,22.07831]
[1780018204898,28.72,73485.88,0.0,0.61951,0.00023,22.07831]
[1780018205550,28.72,73485.88,0.0,0.61951,0.00023,22.07831]
[1780018205834,28.72,73485.88,0.0,0.61951,0.00023,22.07831]
[1780018205855,28.72,73481.99,0.0,0.61862,0.00023,22.09276]
[1780018206832,28.72,73473.07,0.0,0.61658,0.00023,22.1255]
[1780018206966,28.72,73473.07,0.0,0.61658,0.00023,22.1255]
[1780018207778,28.72,73473.2,0.0,0.61661,0.00023,22.12499]
[1780018208785,28.71,73473.23,0.0,0.61662,0.00023,22.12483]
[1780018209688,28.71,73473.23,0.0,0.61662,0.00023,22.12483]
[1780018211095,28.71,73473.07,0.0,0.61659,0.00023,22.12531]
[1780018211806,28.71,73472.96,0.0,0.61657,0.00023,22.12566]
[1780018213758,28.71,73472.64,0.0,0.6165,0.00023,22.12678]
[1780018213850,28.71,73472.03,0.0,0.61636,0.00023,22.12895]
[1780018214743,28.71,73472.03,0.0,0.61636,0.00023,22.12895]
[1780018215213,28.71,73472.03,0.0,0.61636,0.00023,22.12891]
[1780018216841,28.71,73472.03,0.0,0.61637,0.00023,22.12882]
[1780018221876,28.71,73472.64,0.0,0.61652,0.00023,22.1264]
[1780018226911,28.7,73471.26,0.0,0.61622,0.00023,22.1312]
[1780018231950,28.7,73471.56,0.0,0.61631,0.00023,22.12628]
[1780018234947,28.7,73469.33,0.0,0.6158,0.00023,22.1343]
[1780018235009,28.7,73468.7,0.0,0.61566,0.00023,22.13654]
[1780018237519,28.7,73466.02,0.0,0.61504,0.00023,22.1462]
[1780018237612,28.7,73460.11,0.0,0.61369,0.00023,22.16726]
[1780018238276,28.7,73460.11,0.0,0.61369,0.00023,22.16726]
[1780018238317,28.7,73457.09,0.0,0.61299,0.00023,22.17793]
[1780018240280,28.7,73456.63,0.0,0.61289,0.00023,22.17956]
[1780018240361,28.69,73468.78,0.0,0.61569,0.00023,22.13609]
[1780018241611,28.69,73468.78,0.0,0.61569,0.00023,22.13609]
[1780018241844,28.69,73470.23,0.0,0.61602,0.00023,22.13082]
[1780018242525,28.69,73470.23,0.0,0.61602,0.00023,22.13082]
[1780018242624,28.69,73476.07,0.0,0.61737,0.00023,22.10949]
[1780018243308,28.69,73476.07,0.0,0.61737,0.00023,22.10949]
[1780018243315,28.69,73484.53,0.0,0.6193,0.00023,22.07818]
[1780018245044,28.69,73484.04,0.0,0.6192,0.00023,22.07993]
[1780018250081,28.69,73485.19,0.0,0.61947,0.00023,22.07547]
[1780018253624,28.69,73483.92,0.0,0.61918,0.00023,22.08014]
[1780018253725,28.69,73483.83,0.0,0.61917,0.00023,22.08041]
[1780018253948,28.69,73483.83,0.0,0.61917,0.00023,22.08041]
[1780018254108,28.69,73483.83,0.0,0.61917,0.00023,22.08041]
[1780018259447,28.69,73486.1,0.0,0.6197,0.00023,22.07173]
[1780018261242,28.69,73486.12,0.0,0.6197,0.00023,22.07166]
[1780018261248,28.69,73486.12,0.0,0.6197,0.00023,22.07166]
[1780018261852,28.69,73486.12,0.0,0.6197,0.00023,22.07166]
[1780018261857,28.68,73483.55,0.0,0.61912,0.00023,22.0812]
[1780018263852,28.68,73483.55,0.0,0.61912,0.00023,22.0812]
[1780018263175,28.68,73473.71,0.0,0.61686,0.00023,22.11749]
[1780018264182,28.68,73471.37,0.0,0.61633,0.00023,22.12598]
[1780018268065,28.68,73471.89,0.0,0.61645,0.00023,22.12397]
[1780018268211,28.68,73472.89,0.0,0.61668,0.00023,22.12029]
[1780018273246,28.68,73472.28,0.0,0.61655,0.00023,22.12236]
[1780018274483,28.68,73465.51,0.0,0.615,0.00023,22.14684]
[1780018277274,28.68,73464.61,0.0,0.61479,0.00023,22.15004]
[1780018282310,28.68,73464.01,0.0,0.61466,0.00023,22.15217]
[1780018287347,28.67,73464.2,0.0,0.61471,0.00023,22.15133]
[1780018288170,28.67,73464.2,0.0,0.61471,0.00023,22.15133]
[1780018288928,28.67,73462.01,0.0,0.61421,0.00023,22.15903]
[1780018289659,28.67,73451.63,0.0,0.61182,0.00023,22.19562]
[1780018291380,28.67,73450.55,0.0,0.6116,0.00023,22.19566]
[1780018292387,28.67,73459.1,0.0,0.61357,0.00023,22.16547]
[1780018294400,28.66,73458.79,0.0,0.61351,0.00023,22.16641]
[1780018295081,28.66,73458.79,0.0,0.61351,0.00023,22.16641]
[1780018295408,28.66,73457.94,0.0,0.61332,0.00023,22.16934]
[1780018298433,28.66,73454.0,0.0,0.61243,0.00023,22.18301]
[1780018299733,28.66,73451.34,0.0,0.61182,0.00023,22.19214]
[1780018305479,28.65,73454.34,0.0,0.61255,0.00023,22.18114]
[1780018307680,28.65,73457.38,0.0,0.61325,0.00023,22.17031]
[1780018307746,28.64,73464.53,0.0,0.61491,0.00023,22.14461]
[1780018311737,28.64,73471.41,0.0,0.61649,0.00023,22.1197]
[1780018313535,28.64,73467.6,0.0,0.61562,0.00023,22.13353]
[1780018318571,28.64,73465.87,0.0,0.61522,0.00023,22.13977]
[1780018321684,28.64,73463.74,0.0,0.61473,0.00023,22.14744]
[1780018321761,28.64,73459.11,0.0,0.61366,0.00023,22.16399]
[1780018323628,28.64,73452.31,0.0,0.6121,0.00023,22.18794]
[1780018325712,28.64,73450.07,0.0,0.61159,0.00023,22.19558]
[1780018331681,28.63,73448.5,0.0,0.61126,0.00023,22.20047]
[1780018336716,28.63,73448.51,0.0,0.61127,0.00023,22.20044]
[1780018338550,28.63,73448.29,0.0,0.61122,0.00023,22.20111]
[1780018338731,28.63,73454.35,0.0,0.61263,0.00023,22.17978]
[1780018342758,28.62,73450.58,0.0,0.61176,0.00023,22.19292]
[1780018347091,28.62,73453.67,0.0,0.6125,0.00023,22.1817]
[1780018347793,28.62,73454.38,0.0,0.61267,0.00023,22.17911]
[1780018348800,28.62,73464.83,0.0,0.61508,0.00023,22.14187]
[1780018349808,28.62,73466.14,0.0,0.61538,0.00023,22.13714]
[1780018354842,28.62,73462.69,0.0,0.6146,0.00023,22.14587]
[1780018356856,28.62,73456.69,0.0,0.61322,0.00023,22.16731]
[1780018357865,28.61,73451.95,0.0,0.61213,0.00023,22.18396]
[1780018358781,28.61,73451.95,0.0,0.61213,0.00023,22.18396]
[1780018358870,28.61,73451.88,0.0,0.61212,0.00023,22.18411]
[1780018363907,28.61,73454.82,0.0,0.61282,0.00023,22.17331]
[1780018368941,28.6,73456.28,0.0,0.61319,0.00023,22.16771]
[1780018370955,28.59,73452.55,0.0,0.61233,0.00023,22.18071]
[1780018376995,28.59,73452.07,0.0,0.61226,0.00023,22.18185]
[1780018382039,28.58,73458.84,0.0,0.61385,0.00023,22.15737]
[1780018384055,28.57,73462.88,0.0,0.61479,0.00023,22.14272]
[1780018389088,28.57,73464.6,0.0,0.61521,0.00023,22.13614]
[1780018394123,28.56,73463.04,0.0,0.61487,0.00023,22.14142]
[1780018399159,28.56,73458.57,0.0,0.61386,0.00023,22.1571]
[1780018401920,28.56,73455.36,0.0,0.61312,0.00023,22.16846]
[1780018401981,28.55,73455.51,0.0,0.61317,0.00023,22.16775]
[1780018402557,28.55,73450.5,0.0,0.61201,0.00023,22.18546]
[1780018404194,28.55,73446.7,0.0,0.61114,0.00023,22.1986]
[1780018409228,28.54,73444.07,0.0,0.61056,0.00023,22.2073]
[1780018412545,28.54,73452.97,0.0,0.61265,0.00023,22.17219]
[1780018413654,28.53,73458.34,0.0,0.61391,0.00023,22.1529]
[1780018419668,28.53,73459.94,0.0,0.6143,0.00023,22.14685]
[1780018425350,28.52,73459.97,0.0,0.61433,0.00023,22.14619]
[1780018430660,28.51,73460.15,0.0,0.61441,0.00023,22.14506]
[1780018436418,28.5,73460.16,0.0,0.61443,0.00023,22.14462]
[1780018441453,28.5,73459.99,0.0,0.61442,0.00023,22.14482]
[1780018445483,28.49,73463.88,0.0,0.61534,0.00023,22.13043]
[1780018446490,28.49,73468.25,0.0,0.61635,0.00023,22.11441]
[1780018451526,28.49,73467.75,0.0,0.61626,0.00023,22.11593]
[1780018456559,28.48,73468.37,0.0,0.61642,0.00023,22.11336]
[1780018461595,28.48,73469.17,0.0,0.61662,0.00023,22.11016]
[1780018466630,28.47,73468.67,0.0,0.61652,0.00023,22.11175]
[1780018470106,28.47,73467.62,0.0,0.61628,0.00023,22.11545]
[1780018470399,28.47,73469.74,0.0,0.61677,0.00023,22.10762]
[1780018470940,28.47,73483.59,0.0,0.61998,0.00023,22.05593]
[1780018471666,28.47,73483.59,0.0,0.61999,0.00023,22.05225]
[1780018476704,28.47,73481.42,0.0,0.6195,0.00023,22.06036]
[1780018481738,28.47,73480.36,0.0,0.61926,0.00023,22.06426]
[1780018485069,28.47,73483.18,0.0,0.61991,0.00023,22.05359]
[1780018485097,28.47,73485.86,0.0,0.62053,0.00023,22.04341]
[1780018491086,28.47,73487.33,0.0,0.62087,0.00023,22.0378]
[1780018493027,28.47,73487.33,0.0,0.62087,0.00023,22.0378]
[1780018493061,28.47,73488.47,0.0,0.62113,0.00023,22.03345]
[1780018496248,28.47,73491.12,0.0,0.62174,0.00023,22.02329]
[1780018496855,28.47,73491.8,0.0,0.6219,0.00023,22.02068]
[1780018502898,28.47,73492.49,0.0,0.62206,0.00023,22.01807]
[1780018506922,28.47,73489.11,0.0,0.62128,0.00023,22.03108]
[1780018506931,28.47,73488.9,0.0,0.62123,0.00023,22.03188]
[1780018507302,28.47,73488.9,0.0,0.62123,0.00023,22.03188]
[1780018507308,28.47,73488.9,0.0,0.62123,0.00023,22.03188]
[1780018507540,28.47,73488.9,0.0,0.62123,0.00023,22.03188]
[1780018507935,28.47,73485.87,0.0,0.62053,0.00023,22.04344]
[1780018508480,28.47,73485.87,0.0,0.62053,0.00023,22.04344]
[1780018508941,28.47,73478.71,0.0,0.61887,0.00023,22.07048]
[1780018513982,28.47,73480.22,0.0,0.61923,0.00023,22.06471]
[1780018514988,28.47,73475.96,0.0,0.61825,0.00023,22.08065]
[1780018516659,28.47,73478.65,0.0,0.61887,0.00023,22.07058]
[1780018517001,28.47,73477.24,0.0,0.61854,0.00023,22.07584]
[1780018522036,28.47,73475.63,0.0,0.61817,0.00023,22.08183]
[1780018527071,28.47,73477.71,0.0,0.61866,0.00023,22.074]
[1780018529087,28.46,73473.22,0.0,0.61762,0.00023,22.0907]
[1780018534122,28.47,73472.97,0.0,0.61758,0.00023,22.08799]
[1780018536134,28.47,73468.98,0.0,0.61665,0.00023,22.10274]
[1780018541172,28.47,73464.53,0.0,0.61562,0.00023,22.11911]
[1780018542179,28.47,73456.11,0.0,0.61366,0.00023,22.14948]
[1780018543189,28.46,73455.04,0.0,0.61342,0.00023,22.15325]
[1780018545199,28.46,73451.3,0.0,0.61256,0.00023,22.16643]
[1780018550234,28.46,73453.35,0.0,0.61306,0.00023,22.15877]
[1780018552251,28.45,73458.18,0.0,0.61419,0.00023,22.14133]
[1780018556277,28.45,73461.93,0.0,0.61507,0.00023,22.12752]
[1780018561582,28.45,73462.43,0.0,0.61518,0.00023,22.12592]
[1780018566610,28.46,73462.89,0.0,0.61527,0.00023,22.12446]
[1780018571652,28.45,73460.64,0.0,0.61477,0.00023,22.13234]
[1780018577424,28.45,73459.5,0.0,0.61452,0.00023,22.13612]
[1780018579834,28.44,73465.49,0.0,0.61592,0.00023,22.11418]
[1780018583469,28.44,73473.17,0.0,0.61771,0.00023,22.08579]
[1780018584402,28.44,73473.17,0.0,0.61771,0.00023,22.08579]
[1780018584475,28.44,73476.03,0.0,0.61837,0.00023,22.07515]
[1780018589511,28.44,73476.58,0.0,0.6185,0.00023,22.07307]
[1780018593443,28.44,73476.02,0.0,0.61838,0.00023,22.0715]
[1780018593540,28.44,73476.51,0.0,0.6185,0.00023,22.06967]
[1780018595552,28.44,73464.66,0.0,0.61575,0.00023,22.11348]
[1780018596563,28.44,73464.8,0.0,0.61578,0.00023,22.11301]
[1780018601862,28.45,73462.56,0.0,0.61525,0.00023,22.12134]
[1780018607638,28.45,73462.31,0.0,0.61518,0.00023,22.12247]
[1780018610661,28.45,73455.69,0.0,0.61365,0.00023,22.1462]
[1780018611932,28.45,73450.32,0.0,0.61241,0.00023,22.16527]
[1780018612789,28.45,73450.32,0.0,0.61241,0.00023,22.16527]
[1780018612998,28.45,73450.32,0.0,0.61241,0.00023,22.16527]
[1780018613148,28.45,73450.32,0.0,0.61241,0.00023,22.16527]
[1780018613209,28.45,73450.32,0.0,0.61241,0.00023,22.16527]
[1780018613237,28.45,73450.32,0.0,0.61241,0.00023,22.16527]
[1780018613309,28.44,73445.13,0.0,0.6112,0.00023,22.18349]
[1780018613891,28.44,73445.13,0.0,0.6112,0.00023,22.18349]
[1780018613909,28.44,73445.13,0.0,0.6112,0.00023,22.18349]
[1780018613920,28.44,73429.76,0.0,0.60762,0.00023,22.23646]
[1780018614408,28.44,73429.76,0.0,0.60762,0.00023,22.23646]
[1780018615342,28.44,73429.76,0.0,0.60762,0.00023,22.23646]
[1780018615419,28.44,73428.89,0.0,0.60742,0.00023,22.23933]
[1780018616208,28.44,73428.89,0.0,0.60742,0.00023,22.23933]
[1780018616266,28.44,73428.48,0.0,0.60733,0.00023,22.24062]
[1780018619259,28.44,73425.46,0.0,0.60663,0.00023,22.25074]
[1780018619351,28.44,73420.35,0.0,0.60544,0.00023,22.26773]
[1780018624769,28.44,73421.82,0.0,0.60579,0.00023,22.26266]
[1780018629806,28.43,73422.25,0.0,0.6059,0.00023,22.26105]
[1780018631119,28.43,73422.25,0.0,0.6059,0.00023,22.26105]
[1780018631372,28.43,73422.25,0.0,0.6059,0.00023,22.26105]
[1780018631352,28.43,73422.37,0.0,0.60594,0.00023,22.26058]
[1780018631398,28.43,73422.37,0.0,0.60594,0.00023,22.26058]
[1780018632119,28.43,73433.88,0.0,0.60863,0.00023,22.22169]
[1780018633368,28.43,73433.88,0.0,0.60863,0.00023,22.22169]
[1780018633833,28.43,73433.82,0.0,0.60862,0.00023,22.22172]
[1780018634745,28.43,73433.82,0.0,0.60862,0.00023,22.22172]
[1780018634841,28.43,73433.39,0.0,0.60853,0.00023,22.22314]
[1780018635613,28.43,73433.39,0.0,0.60853,0.00023,22.22314]
[1780018635846,28.42,73433.66,0.0,0.6086,0.00023,22.22211]
[1780018640884,28.42,73433.43,0.0,0.60856,0.00023,22.22258]
[1780018645917,28.41,73433.41,0.0,0.60857,0.00023,22.22237]
[1780018650952,28.41,73432.36,0.0,0.60835,0.00023,22.22568]
[1780018655990,28.4,73431.96,0.0,0.6083,0.00023,22.22293]
[1780018660399,28.39,73428.52,0.0,0.60751,0.00023,22.23435]
[1780018661023,28.39,73428.36,0.0,0.60749,0.00023,22.2347]
[1780018666062,28.38,73429.61,0.0,0.60781,0.00023,22.23002]
[1780018671094,28.37,73430.52,0.0,0.60805,0.00023,22.2265]
[1780018674113,28.37,73426.38,0.0,0.60709,0.00023,22.24027]
[1780018679149,28.36,73425.23,0.0,0.60686,0.00023,22.24366]
[1780018684353,28.35,73425.85,0.0,0.60703,0.00023,22.24116]
[1780018684364,28.35,73421.08,0.0,0.60592,0.00023,22.25702]
[1780018689738,28.35,73418.32,0.0,0.60528,0.00023,22.26612]
[1780018690227,28.35,73413.0,0.0,0.60403,0.00024,22.28366]
[1780018695267,28.34,73410.74,0.0,0.60351,0.00024,22.29086]
[1780018696007,28.34,73410.74,0.0,0.60351,0.00024,22.29086]
[1780018696268,28.34,73409.44,0.0,0.60321,0.00024,22.29506]
[1780018698282,28.34,73415.71,0.0,0.6047,0.00023,22.27429]
[1780018701076,28.34,73416.81,0.0,0.60497,0.00023,22.2705]
[1780018701410,28.33,73402.82,0.0,0.60168,0.00024,22.31608]
[1780018701506,28.33,73402.82,0.0,0.60168,0.00024,22.31608]
[1780018703318,28.33,73394.18,0.0,0.59964,0.00024,22.34351]
[1780018708352,28.34,73394.94,0.0,0.59981,0.00024,22.34117]
[1780018713388,28.34,73393.14,0.0,0.5994,0.00024,22.34323]
[1780018715402,28.34,73397.47,0.0,0.60042,0.00024,22.32959]
[1780018715835,28.34,73397.47,0.0,0.60042,0.00024,22.32959]
[1780018716409,28.34,73398.81,0.0,0.60074,0.00024,22.32534]
[1780018719429,28.34,73404.3,0.0,0.60203,0.00024,22.30777]
[1780018720436,28.34,73408.2,0.0,0.60295,0.00024,22.29515]
[1780018724099,28.34,73407.09,0.0,0.60269,0.00024,22.29873]
[1780018724467,28.33,73407.53,0.0,0.6028,0.00024,22.29729]
[1780018726485,28.33,73413.49,0.0,0.6042,0.00024,22.27774]
[1780018728420,28.33,73409.65,0.0,0.6033,0.00024,22.29032]
[1780018729498,28.33,73409.65,0.0,0.6033,0.00024,22.29032]
[1780018729527,28.33,73402.91,0.0,0.60171,0.00024,22.31215]
[1780018734536,28.34,73403.55,0.0,0.60185,0.00024,22.3103]
[1780018735718,28.34,73396.98,0.0,0.6003,0.00024,22.33124]
[1780018741588,28.34,73396.97,0.0,0.60029,0.00024,22.33134]
[1780018745840,28.34,73403.71,0.0,0.60188,0.00024,22.3099]
[1780018749641,28.34,73412.9,0.0,0.60404,0.00024,22.28011]
[1780018754677,28.34,73412.82,0.0,0.60401,0.00024,22.28051]
[1780018763046,28.35,73410.67,0.0,0.60349,0.00024,22.28776]
[1780018766181,28.35,73403.94,0.0,0.6019,0.00024,22.30962]
[1780018767767,28.35,73409.54,0.0,0.60322,0.00024,22.29155]
[1780018773114,28.35,73418.09,0.0,0.60523,0.00023,22.25991]
[1780018778847,28.36,73416.39,0.0,0.60482,0.00023,22.26576]
[1780018783881,28.36,73416.78,0.0,0.60491,0.00023,22.26447]
[1780018788917,28.35,73419.08,0.0,0.60546,0.00023,22.25671]
[1780018793951,28.35,73419.57,0.0,0.60558,0.00023,22.25497]
[1780018798986,28.35,73418.9,0.0,0.60543,0.00023,22.25708]
[1780018803325,28.35,73414.58,0.0,0.60442,0.00024,22.2713]
[1780018809061,28.34,73412.6,0.0,0.60397,0.00024,22.27761]
[1780018814093,28.34,73413.19,0.0,0.60412,0.00024,22.27552]
[1780018819133,28.34,73415.57,0.0,0.60469,0.00024,22.26747]
[1780018823471,28.33,73419.77,0.0,0.60569,0.00023,22.25338]
[1780018823910,28.33,73419.77,0.0,0.60569,0.00023,22.25338]
[1780018824367,28.33,73423.41,0.0,0.60654,0.00023,22.24117]
[1780018826176,28.33,73427.03,0.0,0.6074,0.00023,22.22881]
[1780018831212,28.33,73426.31,0.0,0.60726,0.00023,22.22746]
[1780018836247,28.33,73425.41,0.0,0.60705,0.00023,22.23043]
[1780018841281,28.33,73425.01,0.0,0.60696,0.00023,22.23172]
[1780018846316,28.33,73424.93,0.0,0.60695,0.00023,22.23192]
[1780018851350,28.32,73423.68,0.0,0.60667,0.00023,22.23583]
[1780018856386,28.31,73425.77,0.0,0.60719,0.00023,22.22829]
[1780018861478,28.3,73425.78,0.0,0.60722,0.00023,22.22789]
[1780018866989,28.3,73422.37,0.0,0.60644,0.00024,22.23905]
[1780018872499,28.28,73422.92,0.0,0.60662,0.00024,22.23648]
[1780018878046,28.28,73423.9,0.0,0.60687,0.00024,22.23278]
[1780018883575,28.26,73423.17,0.0,0.60674,0.00024,22.23459]
[1780018887604,28.26,73409.78,0.0,0.6036,0.00024,22.279]
[1780018888614,28.26,73409.57,0.0,0.60355,0.00024,22.27966]
[1780018893645,28.26,73411.55,0.0,0.60404,0.00024,22.26946]
[1780018895383,28.26,73416.62,0.0,0.60523,0.00024,22.2527]
[1780018896666,28.26,73421.4,0.0,0.60636,0.00024,22.23667]
[1780018898438,28.26,73415.44,0.0,0.60495,0.00024,22.25659]
[1780018904045,28.25,73420.3,0.0,0.60611,0.00024,22.24014]
[1780018907241,28.25,73420.06,0.0,0.60606,0.00024,22.24087]
[1780018907242,28.25,73419.69,0.0,0.60597,0.00024,22.24211]
[1780018912777,28.25,73419.75,0.0,0.606,0.00024,22.24171]
[1780018918820,28.24,73421.54,0.0,0.60645,0.00024,22.2353]
[1780018924184,28.24,73422.87,0.0,0.60677,0.00024,22.23068]
[1780018929899,28.23,73419.51,0.0,0.606,0.00024,22.24172]
[1780018934935,28.23,73419.71,0.0,0.60607,0.00024,22.24061]
[1780018939969,28.22,73421.87,0.0,0.60659,0.00024,22.23313]
[1780018945456,28.22,73422.94,0.0,0.60686,0.00024,22.22929]
[1780018951048,28.21,73423.24,0.0,0.60698,0.00024,22.22402]
[1780018956084,28.2,73420.41,0.0,0.60633,0.00024,22.23337]
[1780018961120,28.2,73421.18,0.0,0.60652,0.00024,22.23065]
[1780018966157,28.2,73422.32,0.0,0.6068,0.00024,22.22668]
[1780018971190,28.2,73421.97,0.0,0.60672,0.00024,22.22777]
[1780018972784,28.2,73422.37,0.0,0.60681,0.00024,22.2264]
[1780018973582,28.2,73426.35,0.0,0.60775,0.00024,22.21281]
[1780018974538,28.19,73436.69,0.0,0.61019,0.00024,22.17696]
[1780018975079,28.19,73436.69,0.0,0.61019,0.00024,22.17696]
[1780018975381,28.19,73439.71,0.0,0.61091,0.00024,22.16623]
[1780018976225,28.19,73439.71,0.0,0.61091,0.00024,22.16614]
[1780018981260,28.19,73438.71,0.0,0.61069,0.00024,22.16947]
[1780018982286,28.19,73438.71,0.0,0.61069,0.00024,22.16947]
[1780018982373,28.19,73437.6,0.0,0.61043,0.00024,22.17334]
[1780018984609,28.19,73431.26,0.0,0.60894,0.00024,22.19538]
[1780018990040,28.18,73429.09,0.0,0.60844,0.00024,22.20283]
[1780018990347,28.18,73428.42,0.0,0.60828,0.00024,22.20513]
[1780018995382,28.18,73425.38,0.0,0.60756,0.00024,22.21554]
[1780019001424,28.19,73424.32,0.0,0.60731,0.00024,22.21921]
[1780019006461,28.19,73424.88,0.0,0.60744,0.00024,22.21733]
[1780019011497,28.19,73424.62,0.0,0.60739,0.00024,22.21464]
[1780019016531,28.19,73422.18,0.0,0.60682,0.00024,22.22292]
[1780019021566,28.18,73423.84,0.0,0.60721,0.00024,22.21715]
[1780019026601,28.19,73429.69,0.0,0.60859,0.00024,22.19715]
[1780019031638,28.19,73431.55,0.0,0.60903,0.00024,22.1907]
[1780019037680,28.19,73430.12,0.0,0.60869,0.00024,22.19564]
[1780019042715,28.19,73430.19,0.0,0.60871,0.00024,22.1954]
[1780019047748,28.19,73429.3,0.0,0.6085,0.00024,22.19847]
[1780019052784,28.19,73429.24,0.0,0.60849,0.00024,22.19869]
[1780019060515,28.19,73431.71,0.0,0.60907,0.00024,22.19014]
[1780019065651,28.18,73435.89,0.0,0.61006,0.00024,22.17538]
[1780019070913,28.18,73434.26,0.0,0.60969,0.00024,22.18089]
[1780019076813,28.18,73431.33,0.0,0.60902,0.00024,22.18732]
[1780019086026,28.17,73430.86,0.0,0.60892,0.00024,22.18878]
[1780019091060,28.17,73430.6,0.0,0.60887,0.00024,22.18962]
[1780019097103,28.17,73430.7,0.0,0.60889,0.00024,22.1892]
[1780019102141,28.17,73430.02,0.0,0.60874,0.00024,22.1915]
[1780019108183,28.17,73431.06,0.0,0.60899,0.00024,22.18781]
[1780019113436,28.17,73431.76,0.0,0.60916,0.00024,22.18532]
[1780019119262,28.16,73431.12,0.0,0.60902,0.00024,22.18738]
[1780019124296,28.16,73431.12,0.0,0.60902,0.00024,22.18727]
[1780019129330,28.16,73431.06,0.0,0.60902,0.00024,22.18735]
[1780019134365,28.16,73431.43,0.0,0.60913,0.00024,22.18229]
[1780019135625,28.16,73431.43,0.0,0.60913,0.00024,22.18229]
[1780019135670,28.16,73431.48,0.0,0.60914,0.00024,22.18209]
[1780019137388,28.16,73440.87,0.0,0.61136,0.00024,22.14901]
[1780019138891,28.16,73440.87,0.0,0.61136,0.00024,22.14901]
[1780019138402,28.15,73445.91,0.0,0.61255,0.00024,22.13097]
[1780019139404,28.15,73451.39,0.0,0.61384,0.00024,22.11115]
[1780019141418,28.15,73455.14,0.0,0.61473,0.00023,22.09743]
[1780019142582,28.15,73455.14,0.0,0.61473,0.00023,22.09743]
[1780019142677,28.15,73461.13,0.0,0.61613,0.00023,22.07535]
[1780019144572,28.15,73461.13,0.0,0.61614,0.00023,22.07533]
[1780019144675,28.15,73464.89,0.0,0.61702,0.00023,22.06133]
[1780019150481,28.15,73463.5,0.0,0.61669,0.00023,22.06649]
[1780019155814,28.15,73465.97,0.0,0.61728,0.00023,22.05721]
[1780019161557,28.15,73467.07,0.0,0.61754,0.00023,22.05304]
[1780019166592,28.15,73469.45,0.0,0.6181,0.00023,22.04403]
[1780019172634,28.15,73470.84,0.0,0.61843,0.00023,22.03873]
[1780019177651,28.15,73473.72,0.0,0.6191,0.00023,22.02778]
[1780019182704,28.15,73473.95,0.0,0.61916,0.00023,22.02688]
[1780019187739,28.15,73474.61,0.0,0.61931,0.00023,22.02433]
[1780019193781,28.15,73475.03,0.0,0.61943,0.00023,22.01902]
[1780019197810,28.15,73478.77,0.0,0.62031,0.00023,22.00468]
[1780019198816,28.15,73483.09,0.0,0.62131,0.00023,21.98814]
[1780019200835,28.15,73487.47,0.0,0.62233,0.00023,21.97118]
[1780019205289,28.15,73487.31,0.0,0.62228,0.00023,21.97196]
[1780019205865,28.15,73488.75,0.0,0.62262,0.00023,21.96636]
[1780019206685,28.15,73488.75,0.0,0.62262,0.00023,21.96636]
[1780019206698,28.15,73488.75,0.0,0.62262,0.00023,21.96636]
[1780019206708,28.15,73488.75,0.0,0.62262,0.00023,21.96636]
[1780019206872,28.15,73487.52,0.0,0.62233,0.00023,21.9712]
[1780019208196,28.15,73490.85,0.0,0.62311,0.00023,21.95813]
[1780019208886,28.15,73491.53,0.0,0.62327,0.00023,21.95544]
[1780019213924,28.15,73492.43,0.0,0.62348,0.00023,21.95184]
[1780019215721,28.15,73492.13,0.0,0.62341,0.00023,21.95301]
[1780019215936,28.15,73492.05,0.0,0.62339,0.00023,21.95331]
[1780019216036,28.15,73492.05,0.0,0.62339,0.00023,21.95331]
[1780019216942,28.15,73497.03,0.0,0.62455,0.00023,21.93358]
[1780019217381,28.15,73497.03,0.0,0.62455,0.00023,21.93358]
[1780019217949,28.15,73498.81,0.0,0.62497,0.00023,21.92649]
[1780019218331,28.15,73498.81,0.0,0.62497,0.00023,21.92649]
[1780019218387,28.15,73498.81,0.0,0.62497,0.00023,21.92649]
[1780019219066,28.15,73499.39,0.0,0.6251,0.00023,21.92417]
[1780019219964,28.15,73498.68,0.0,0.62494,0.00023,21.92703]
[1780019223056,28.15,73498.72,0.0,0.62495,0.00023,21.92672]
[1780019223996,28.15,73489.08,0.0,0.62271,0.00023,21.96487]
[1780019225000,28.15,73485.95,0.0,0.62197,0.00023,21.9771]
[1780019229482,28.15,73484.76,0.0,0.6217,0.00023,21.98169]
[1780019229941,28.15,73484.76,0.0,0.6217,0.00023,21.98169]
[1780019230511,28.15,73484.37,0.0,0.62161,0.00023,21.98317]
[1780019230521,28.15,73484.34,0.0,0.6216,0.00023,21.98328]
[1780019236377,28.15,73483.28,0.0,0.62136,0.00023,21.98731]
[1780019240105,28.15,73479.5,0.0,0.62047,0.00023,22.00195]
[1780019245140,28.15,73479.91,0.0,0.62057,0.00023,22.00037]
[1780019250178,28.15,73482.11,0.0,0.62108,0.00023,21.9919]
[1780019251924,28.15,73482.11,0.0,0.62108,0.00023,21.9919]
[1780019252025,28.15,73483.18,0.0,0.62135,0.00023,21.98409]
[1780019257227,28.15,73480.75,0.0,0.62078,0.00023,21.9935]
[1780019259457,28.15,73480.76,0.0,0.62078,0.00023,21.99346]
[1780019259552,28.15,73479.78,0.0,0.62055,0.00023,21.99724]
[1780019260097,28.15,73479.78,0.0,0.62055,0.00023,21.99724]
[1780019260252,28.15,73479.78,0.0,0.62055,0.00023,21.99724]
[1780019260264,28.15,73479.78,0.0,0.62055,0.00023,21.99724]
[1780019260577,28.15,73479.78,0.0,0.62055,0.00023,21.99724]
[1780019260613,28.15,73472.23,0.0,0.61879,0.00023,22.02609]
[1780019262263,28.15,73468.88,0.0,0.618,0.00023,22.03874]
[1780019265286,28.15,73464.2,0.0,0.61691,0.00023,22.05622]
[1780019266587,28.15,73458.86,0.0,0.61566,0.00023,22.07602]
[1780019267344,28.15,73458.86,0.0,0.61566,0.00023,22.07602]
[1780019267377,28.15,73459.92,0.0,0.61591,0.00023,22.07207]
[1780019274349,28.14,73459.74,0.0,0.61588,0.00023,22.07254]
[1780019279383,28.14,73462.4,0.0,0.61651,0.00023,22.06255]
[1780019284419,28.14,73465.33,0.0,0.6172,0.00023,22.05152]
[1780019286727,28.14,73470.83,0.0,0.61849,0.00023,22.0308]
[1780019289767,28.14,73467.31,0.0,0.61765,0.00023,22.04431]
[1780019295495,28.15,73467.25,0.0,0.61761,0.00023,22.04503]
[1780019301537,28.16,73467.31,0.0,0.6176,0.00023,22.04528]
[1780019306868,28.16,73463.31,0.0,0.61664,0.00023,22.06061]
[1780019313623,28.16,73463.38,0.0,0.61667,0.00023,22.05661]
[1780019318096,28.16,73459.26,0.0,0.61571,0.00023,22.07183]
[1780019318739,28.16,73459.26,0.0,0.61571,0.00023,22.07183]
[1780019318814,28.16,73442.16,0.0,0.61169,0.00024,22.13382]
[1780019320676,28.16,73444.48,0.0,0.61224,0.00024,22.12548]
[1780019322312,28.16,73444.71,0.0,0.6123,0.00024,22.12461]
[1780019322690,28.16,73445.13,0.0,0.6124,0.00024,22.12306]
[1780019323932,28.16,73454.27,0.0,0.61455,0.00024,22.08994]
[1780019325710,28.16,73452.7,0.0,0.61418,0.00024,22.09561]
[1780019326635,28.16,73452.7,0.0,0.61418,0.00024,22.09561]
[1780019327010,28.16,73449.9,0.0,0.61353,0.00024,22.10572]
[1780019331753,28.15,73453.81,0.0,0.61446,0.00024,22.09138]
[1780019337080,28.15,73452.57,0.0,0.61417,0.00024,22.09578]
[1780019340646,28.15,73452.69,0.0,0.6142,0.00024,22.09529]
[1780019340817,28.15,73449.56,0.0,0.61347,0.00024,22.10664]
[1780019341825,28.15,73445.32,0.0,0.61247,0.00024,22.12189]
[1780019345853,28.15,73441.75,0.0,0.61164,0.00024,22.1345]
[1780019349614,28.15,73440.07,0.0,0.61125,0.00024,22.14033]
[1780019349882,28.15,73425.59,0.0,0.60784,0.00024,22.19084]
[1780019350329,28.15,73425.59,0.0,0.60784,0.00024,22.19084]
[1780019351032,28.15,73414.49,0.0,0.60521,0.00024,22.22847]
[1780019351897,28.15,73414.49,0.0,0.60521,0.00024,22.22849]
[1780019352567,28.15,73414.49,0.0,0.60521,0.00024,22.22849]
[1780019353070,28.15,73409.68,0.0,0.60407,0.00024,22.24452]
[1780019355446,28.15,73406.22,0.0,0.60325,0.00024,22.2559]
[1780019355924,28.15,73406.06,0.0,0.60321,0.00024,22.25641]
[1780019360957,28.14,73408.93,0.0,0.6039,0.00024,22.24679]
[1780019366503,28.14,73406.92,0.0,0.60343,0.00024,22.25333]
[1780019366531,28.14,73406.92,0.0,0.60343,0.00024,22.25333]
[1780019367002,28.14,73407.75,0.0,0.60363,0.00024,22.25055]
[1780019368018,28.14,73401.42,0.0,0.60213,0.00024,22.27124]
[1780019370027,28.14,73398.47,0.0,0.60143,0.00024,22.2807]
[1780019372739,28.13,73399.21,0.0,0.60163,0.00024,22.27457]
[1780019373043,28.13,73400.68,0.0,0.60198,0.00024,22.26978]
[1780019378081,28.13,73398.95,0.0,0.60158,0.00024,22.27519]
[1780019381563,28.13,73398.4,0.0,0.60146,0.00024,22.27686]
[1780019382106,28.13,73396.48,0.0,0.60101,0.00024,22.283]
[1780019382782,28.13,73396.48,0.0,0.60101,0.00024,22.283]
[1780019383113,28.13,73393.54,0.0,0.60031,0.00024,22.29236]
[1780019385127,28.12,73386.97,0.0,0.59875,0.00024,22.31303]
[1780019386135,28.13,73382.74,0.0,0.59774,0.00024,22.32624]
[1780019389155,28.13,73378.7,0.0,0.59678,0.00024,22.33873]
[1780019394184,28.13,73378.5,0.0,0.59673,0.00024,22.33937]
[1780019396475,28.13,73377.79,0.0,0.59656,0.00024,22.34157]
[1780019397220,28.13,73377.58,0.0,0.59651,0.00024,22.34221]
[1780019402246,28.13,73374.13,0.0,0.59568,0.00024,22.35275]
[1780019404153,28.13,73379.1,0.0,0.59687,0.00024,22.33759]
[1780019407200,28.13,73384.04,0.0,0.59804,0.00024,22.32234]
[1780019412205,28.13,73387.1,0.0,0.59878,0.00024,22.31271]
[1780019417214,28.13,73386.2,0.0,0.59856,0.00024,22.31555]
[1780019422269,28.13,73389.45,0.0,0.59933,0.00024,22.30537]
[1780019427312,28.13,73388.47,0.0,0.5991,0.00024,22.3085]
[1780019431296,28.13,73392.67,0.0,0.60011,0.00024,22.29159]
[1780019434961,28.13,73398.15,0.0,0.60141,0.00024,22.27403]
[1780019439306,28.13,73404.82,0.0,0.60299,0.00024,22.25246]
[1780019445099,28.13,73408.11,0.0,0.60378,0.00024,22.24159]
[1780019445138,28.13,73408.11,0.0,0.60378,0.00024,22.24159]
[1780019445205,28.13,73407.83,0.0,0.60371,0.00024,22.24249]
[1780019446178,28.13,73407.83,0.0,0.60371,0.00024,22.24249]
[1780019446226,28.13,73413.17,0.0,0.60498,0.00024,22.22476]
[1780019447856,28.13,73417.64,0.0,0.60604,0.00024,22.20973]
[1780019453606,28.13,73417.69,0.0,0.60605,0.00024,22.2096]
[1780019456633,28.13,73422.2,0.0,0.60712,0.00024,22.1943]
[1780019459648,28.13,73427.12,0.0,0.60828,0.00024,22.17743]
[1780019461662,28.13,73430.74,0.0,0.60914,0.00024,22.1649]
[1780019465707,28.13,73423.87,0.0,0.60751,0.00024,22.18862]
[1780019468041,28.13,73422.17,0.0,0.60711,0.00024,22.19444]
[1780019468142,28.13,73420.79,0.0,0.60678,0.00024,22.19914]
[1780019473763,28.13,73420.4,0.0,0.60669,0.00024,22.20046]
[1780019478067,28.13,73425.62,0.0,0.60792,0.00024,22.18261]
[1780019483834,28.13,73426.19,0.0,0.60806,0.00024,22.18069]
[1780019488140,28.13,73430.3,0.0,0.60903,0.00024,22.16651]
[1780019491993,28.13,73430.0,0.0,0.60897,0.00024,22.16389]
[1780019492072,28.13,73433.81,0.0,0.60987,0.00024,22.1506]
[1780019498210,28.13,73435.76,0.0,0.61034,0.00024,22.14368]
[1780019504984,28.13,73436.71,0.0,0.61057,0.00024,22.14023]
[1780019510300,28.13,73435.93,0.0,0.61039,0.00024,22.14291]
[1780019516061,28.13,73435.04,0.0,0.61018,0.00024,22.14594]
[1780019521096,28.12,73434.81,0.0,0.61013,0.00024,22.14666]
[1780019526131,28.12,73433.43,0.0,0.60981,0.00024,22.15142]
[1780019530158,28.12,73428.59,0.0,0.60867,0.00024,22.16823]
[1780019535196,28.12,73424.61,0.0,0.60773,0.00024,22.18195]
[1780019546271,28.12,73425.39,0.0,0.60792,0.00024,22.17926]
[1780019556116,28.12,73424.21,0.0,0.60764,0.00024,22.18331]
[1780019561375,28.12,73423.72,0.0,0.60754,0.00024,22.1813]
[1780019564396,28.12,73416.84,0.0,0.60591,0.00024,22.2047]
[1780019566412,28.12,73412.66,0.0,0.60491,0.00024,22.21877]
[1780019571445,28.12,73413.87,0.0,0.60519,0.00024,22.21488]
[1780019574466,28.13,73417.61,0.0,0.60607,0.00024,22.20239]
[1780019579502,28.13,73421.13,0.0,0.60691,0.00024,22.19046]
[1780019584537,28.12,73422.7,0.0,0.60729,0.00024,22.18489]
[1780019589681,28.12,73423.09,0.0,0.60738,0.00024,22.18353]
[1780019594754,28.12,73423.24,0.0,0.60741,0.00024,22.18311]
[1780019600649,28.13,73422.92,0.0,0.60733,0.00024,22.18434]
[1780019603074,28.13,73422.51,0.0,0.60723,0.00024,22.18577]
[1780019603333,28.13,73421.86,0.0,0.60707,0.00024,22.18804]
[1780019604988,28.13,73409.36,0.0,0.60411,0.00024,22.22999]
[1780019606034,28.12,73409.93,0.0,0.60426,0.00024,22.228]
[1780019611102,28.11,73412.21,0.0,0.60485,0.00024,22.21625]
[1780019615754,28.1,73416.28,0.0,0.60584,0.00024,22.20209]
[1780019620790,28.1,73417.99,0.0,0.60628,0.00024,22.19585]
[1780019625823,28.09,73417.42,0.0,0.60617,0.00024,22.19731]
[1780019630859,28.08,73418.4,0.0,0.60644,0.00024,22.19352]
[1780019637501,28.08,73418.4,0.0,0.60644,0.00024,22.19352]
[1780019642944,28.06,73418.57,0.0,0.60655,0.00024,22.19181]
[1780019643950,28.05,73429.11,0.0,0.60906,0.00024,22.1554]
[1780019644958,28.05,73429.86,0.0,0.60924,0.00024,22.1527]
[1780019649378,28.06,73430.57,0.0,0.6094,0.00024,22.15033]
[1780019649479,28.06,73434.48,0.0,0.61033,0.00024,22.13662]
[1780019655029,28.06,73439.63,0.0,0.61154,0.00024,22.1184]
[1780019658313,28.06,73440.89,0.0,0.61184,0.00024,22.11388]
[1780019658329,28.06,73442.6,0.0,0.61225,0.00024,22.10772]
[1780019661071,28.06,73447.11,0.0,0.61332,0.00024,22.09139]
[1780019662492,28.06,73447.11,0.0,0.61332,0.00024,22.09139]
[1780019662517,28.05,73448.33,0.0,0.61361,0.00024,22.08689]
[1780019664047,28.05,73449.37,0.0,0.61386,0.00024,22.0831]
[1780019664193,28.05,73449.37,0.0,0.61386,0.00024,22.0831]
[1780019664222,28.05,73493.71,0.0,0.62429,0.00023,21.91382]
[1780019665122,28.05,73493.66,0.0,0.62427,0.00023,21.91407]
[1780019665681,28.05,73493.66,0.0,0.62427,0.00023,21.91407]
[1780019665683,28.05,73493.66,0.0,0.62427,0.00023,21.91407]
[1780019665697,28.05,73493.66,0.0,0.62427,0.00023,21.91407]
[1780019666129,28.05,73491.32,0.0,0.62372,0.00023,21.92345]
[1780019667150,28.05,73491.32,0.0,0.62372,0.00023,21.92345]
[1780019667248,28.06,73484.36,0.0,0.62209,0.00023,21.95095]
[1780019671280,28.06,73484.47,0.0,0.62211,0.00023,21.95056]
[1780019671300,28.06,73484.67,0.0,0.62217,0.00023,21.9461]
[1780019672261,28.06,73484.67,0.0,0.62217,0.00023,21.9461]
[1780019672305,28.06,73486.13,0.0,0.62252,0.00023,21.94038]
[1780019674336,28.06,73486.13,0.0,0.62252,0.00023,21.94039]
[1780019674437,28.06,73489.77,0.0,0.62337,0.00023,21.92598]
[1780019679500,28.05,73492.44,0.0,0.62402,0.00023,21.91507]
[1780019682582,28.05,73491.28,0.0,0.62375,0.00023,21.91963]
[1780019682633,28.05,73491.32,0.0,0.62376,0.00023,21.91937]
[1780019688066,28.05,73492.46,0.0,0.62404,0.00023,21.91465]
[1780019688284,28.05,73492.65,0.0,0.62409,0.00023,21.91385]
[1780019690297,28.05,73497.07,0.0,0.62513,0.00023,21.8961]
[1780019694325,28.04,73501.02,0.0,0.62606,0.00023,21.88007]
[1780019694773,28.04,73501.02,0.0,0.62606,0.00023,21.88007]
[1780019695333,28.04,73501.02,0.0,0.62606,0.00023,21.88005]
[1780019696866,28.04,73500.37,0.0,0.62591,0.00023,21.88266]
[1780019697235,28.04,73500.37,0.0,0.62591,0.00023,21.88266]
[1780019697889,28.04,73500.97,0.0,0.62605,0.00023,21.88022]
[1780019698353,28.04,73503.63,0.0,0.62667,0.00023,21.86942]
[1780019700560,28.04,73505.64,0.0,0.62714,0.00023,21.86123]
[1780019700567,28.04,73505.64,0.0,0.62714,0.00023,21.86123]
[1780019700585,28.04,73506.08,0.0,0.62725,0.00023,21.8593]
[1780019701374,28.04,73507.48,0.0,0.62758,0.00023,21.85345]
[1780019701951,28.04,73507.48,0.0,0.62758,0.00023,21.85345]
[1780019702382,28.04,73510.34,0.0,0.62826,0.00023,21.84164]
[1780019702956,28.04,73510.34,0.0,0.62826,0.00023,21.84164]
[1780019704200,28.04,73509.99,0.0,0.62818,0.00023,21.84291]
[1780019704395,28.04,73509.82,0.0,0.62815,0.00023,21.84352]
[1780019709249,28.03,73512.78,0.0,0.62886,0.00023,21.83094]
[1780019709431,28.03,73513.83,0.0,0.62911,0.00023,21.82648]
[1780019710036,28.03,73513.83,0.0,0.62911,0.00023,21.82648]
[1780019710437,28.03,73518.0,0.0,0.63009,0.00023,21.80904]
[1780019711446,28.02,73522.2,0.0,0.63111,0.00023,21.79061]
[1780019716481,28.01,73522.29,0.0,0.63115,0.00023,21.78982]
[1780019719822,28.01,73523.02,0.0,0.63133,0.00023,21.78651]
[1780019720509,28.01,73523.7,0.0,0.63149,0.00023,21.78357]
[1780019725542,27.99,73524.52,0.0,0.63176,0.00023,21.77858]
[1780019728566,27.99,73528.68,0.0,0.63274,0.00023,21.7607]
[1780019733600,27.98,73527.33,0.0,0.63249,0.00023,21.762]
[1780019738634,27.98,73526.87,0.0,0.63239,0.00023,21.76369]
[1780019739974,27.98,73526.87,0.0,0.63239,0.00023,21.76369]
[1780019740173,27.98,73526.87,0.0,0.63239,0.00023,21.76369]
[1780019740251,27.98,73526.71,0.0,0.63236,0.00023,21.76432]
[1780019744888,27.97,73526.41,0.0,0.6323,0.00023,21.76539]
[1780019744982,27.97,73520.42,0.0,0.6309,0.00023,21.7907]
[1780019746708,27.97,73515.11,0.0,0.62967,0.00023,21.81284]
[1780019748721,27.97,73513.08,0.0,0.6292,0.00023,21.82112]
[1780019753763,27.96,73512.47,0.0,0.62908,0.00023,21.82322]
[1780019758802,27.96,73511.64,0.0,0.62891,0.00023,21.82622]
[1780019763833,27.95,73510.47,0.0,0.62866,0.00023,21.83061]
[1780019768870,27.95,73510.43,0.0,0.62868,0.00023,21.8303]
[1780019773905,27.94,73510.13,0.0,0.62863,0.00023,21.83108]
[1780019780208,27.93,73508.69,0.0,0.62833,0.00023,21.83637]
[1780019785988,27.92,73508.7,0.0,0.62836,0.00023,21.83583]
[1780019790278,27.92,73504.73,0.0,0.62745,0.00023,21.85179]
[1780019790828,27.92,73504.73,0.0,0.62745,0.00023,21.85179]
[1780019791158,27.92,73504.73,0.0,0.62745,0.00023,21.85179]
[1780019791164,27.92,73504.73,0.0,0.62745,0.00023,21.85179]
[1780019791243,27.92,73499.92,0.0,0.62634,0.00023,21.86772]
[1780019793801,27.92,73498.59,0.0,0.62603,0.00024,21.87308]
[1780019794045,27.92,73498.12,0.0,0.62592,0.00024,21.87499]
[1780019794826,27.92,73498.12,0.0,0.62592,0.00024,21.87499]
[1780019795052,27.92,73498.12,0.0,0.62593,0.00024,21.87485]
[1780019800349,27.91,73498.85,0.0,0.6261,0.00024,21.87177]
[1780019806130,27.91,73496.23,0.0,0.6255,0.00024,21.88225]
[1780019811164,27.91,73495.95,0.0,0.62543,0.00024,21.88331]
[1780019814086,27.91,73496.17,0.0,0.62549,0.00024,21.88239]
[1780019814184,27.91,73496.3,0.0,0.62552,0.00024,21.88184]
[1780019818126,27.91,73495.69,0.0,0.62538,0.00024,21.88427]
[1780019818213,27.91,73495.85,0.0,0.62542,0.00024,21.8836]
[1780019824256,27.91,73496.33,0.0,0.62554,0.00024,21.88157]
[1780019828336,27.91,73496.75,0.0,0.62564,0.00024,21.87983]
[1780019828379,27.91,73495.86,0.0,0.62543,0.00024,21.88342]
[1780019829146,27.91,73495.86,0.0,0.62543,0.00024,21.88342]
[1780019829558,27.91,73495.86,0.0,0.62543,0.00024,21.88342]
[1780019829648,27.91,73493.2,0.0,0.6248,0.00024,21.89414]
[1780019830559,27.91,73489.44,0.0,0.62392,0.00024,21.90922]
[1780019832402,27.91,73489.44,0.0,0.62392,0.00024,21.9092]
[1780019832498,27.91,73487.76,0.0,0.62352,0.00024,21.91589]
[1780019838354,27.91,73489.51,0.0,0.62394,0.00024,21.9088]
[1780019839361,27.91,73499.65,0.0,0.62633,0.00024,21.86786]
[1780019843390,27.9,73503.11,0.0,0.62715,0.00023,21.85358]
[1780019848427,27.9,73506.03,0.0,0.62784,0.00023,21.84137]
[1780019849099,27.9,73506.03,0.0,0.62784,0.00023,21.84137]
[1780019849434,27.9,73507.53,0.0,0.6282,0.00023,21.83513]
[1780019853617,27.9,73508.35,0.0,0.62842,0.00023,21.82787]
[1780019853718,27.9,73512.57,0.0,0.62941,0.00023,21.81024]
[1780019855718,27.9,73512.57,0.0,0.62942,0.00023,21.81017]
[1780019855723,27.9,73512.57,0.0,0.62942,0.00023,21.81017]
[1780019856483,27.9,73513.28,0.0,0.62959,0.00023,21.80704]
[1780019857491,27.89,73516.98,0.0,0.63046,0.00023,21.79144]
[1780019859756,27.89,73514.23,0.0,0.62983,0.00023,21.80283]
[1780019860511,27.89,73513.6,0.0,0.62968,0.00023,21.8054]
[1780019861876,27.89,73513.47,0.0,0.62966,0.00023,21.80587]
[1780019862525,27.89,73513.32,0.0,0.62962,0.00023,21.80643]
[1780019863741,27.89,73513.32,0.0,0.62962,0.00023,21.80643]
[1780019864179,27.89,73513.81,0.0,0.62974,0.00023,21.80431]
[1780019864539,27.89,73501.49,0.0,0.62685,0.00024,21.85532]
[1780019864976,27.89,73501.49,0.0,0.62685,0.00024,21.85532]
[1780019865303,27.89,73501.49,0.0,0.62685,0.00024,21.85532]
[1780019865551,27.89,73493.5,0.0,0.62497,0.00024,21.88781]
[1780019866951,27.89,73491.93,0.0,0.6246,0.00024,21.89417]
[1780019867560,27.89,73491.53,0.0,0.6245,0.00024,21.89581]
[1780019867966,27.89,73491.53,0.0,0.6245,0.00024,21.89581]
[1780019869424,27.89,73491.0,0.0,0.62438,0.00024,21.89792]
[1780019869471,27.89,73490.71,0.0,0.62431,0.00024,21.89912]
[1780019874609,27.89,73491.79,0.0,0.62457,0.00024,21.89469]
[1780019876121,27.89,73491.95,0.0,0.6246,0.00024,21.89402]
[1780019876623,27.89,73492.15,0.0,0.62465,0.00024,21.89325]
[1780019877161,27.89,73492.15,0.0,0.62465,0.00024,21.89325]
[1780019877631,27.89,73491.94,0.0,0.6246,0.00024,21.89413]
[1780019882288,27.89,73492.61,0.0,0.62475,0.00024,21.89155]
[1780019882666,27.89,73489.37,0.0,0.62399,0.00024,21.90454]
[1780019883672,27.89,73485.15,0.0,0.62299,0.00024,21.92133]
[1780019884684,27.89,73480.1,0.0,0.62181,0.00024,21.94112]
[1780019886060,27.89,73479.61,0.0,0.6217,0.00024,21.94288]
[1780019886083,27.89,73479.61,0.0,0.6217,0.00024,21.94288]
[1780019886694,27.89,73486.55,0.0,0.62334,0.00024,21.91539]
[1780019887701,27.89,73501.98,0.0,0.62698,0.00024,21.85311]
[1780019888708,27.89,73508.5,0.0,0.62851,0.00023,21.82621]
[1780019889352,27.89,73508.5,0.0,0.62851,0.00023,21.82621]
[1780019889715,27.88,73511.36,0.0,0.62919,0.00023,21.81421]
[1780019893745,27.88,73507.31,0.0,0.62824,0.00023,21.83085]
[1780019899784,27.88,73509.53,0.0,0.62878,0.00023,21.8214]
[1780019905827,27.88,73509.23,0.0,0.62872,0.00023,21.82243]
[1780019910851,27.87,73508.63,0.0,0.62859,0.00023,21.82479]
[1780019911139,27.87,73508.7,0.0,0.62862,0.00023,21.82074]
[1780019914891,27.87,73512.53,0.0,0.62953,0.00023,21.80467]
[1780019919929,27.87,73511.31,0.0,0.62925,0.00023,21.80954]
[1780019924961,27.87,73510.0,0.0,0.62896,0.00023,21.81482]
[1780019928246,27.87,73507.8,0.0,0.62844,0.00024,21.82391]
[1780019928347,27.87,73507.54,0.0,0.62838,0.00024,21.82494]
[1780019929206,27.87,73507.54,0.0,0.62838,0.00024,21.82494]
[1780019929308,27.87,73506.36,0.0,0.62811,0.00024,21.8298]
[1780019932316,27.86,73505.01,0.0,0.6278,0.00024,21.83525]
[1780019932356,27.86,73505.45,0.0,0.62791,0.00024,21.83332]
[1780019936059,27.86,73499.78,0.0,0.62658,0.00024,21.8565]
[1780019939081,27.86,73491.31,0.0,0.62458,0.00024,21.89093]
[1780019944115,27.86,73491.86,0.0,0.62472,0.00024,21.88847]
[1780019949151,27.86,73492.58,0.0,0.6249,0.00024,21.88547]
[1780019954185,27.86,73491.8,0.0,0.62472,0.00024,21.88853]
[1780019958856,27.86,73493.19,0.0,0.62505,0.00024,21.88289]
[1780019959221,27.86,73493.92,0.0,0.62522,0.00024,21.8799]
[1780019961490,27.85,73497.57,0.0,0.62608,0.00024,21.86506]
[1780019961916,27.85,73497.57,0.0,0.62608,0.00024,21.86506]
[1780019962242,27.85,73497.57,0.0,0.62608,0.00024,21.86505]
[1780019967276,27.86,73499.31,0.0,0.62649,0.00024,21.85801]
[1780019967896,27.86,73499.31,0.0,0.62649,0.00024,21.85801]
[1780019968283,27.86,73503.79,0.0,0.62754,0.00024,21.83961]
[1780019970298,27.86,73507.18,0.0,0.62834,0.00024,21.82557]
[1780019971560,27.85,73511.99,0.0,0.62949,0.00023,21.80179]
[1780019977348,27.85,73511.27,0.0,0.62933,0.00024,21.80461]
[1780019982175,27.85,73511.78,0.0,0.62946,0.00023,21.80237]
[1780019982670,27.85,73511.78,0.0,0.62946,0.00023,21.80237]
[1780019982747,27.85,73511.77,0.0,0.62946,0.00023,21.80238]
[1780019985231,27.85,73513.52,0.0,0.62987,0.00023,21.79497]
[1780019985402,27.85,73513.29,0.0,0.62982,0.00023,21.7959]
[1780019989286,27.85,73513.44,0.0,0.62986,0.00023,21.79515]
[1780019989430,27.85,73511.29,0.0,0.62936,0.00024,21.80413]
[1780019994467,27.85,73509.29,0.0,0.6289,0.00024,21.81232]
[1780019995197,27.85,73509.29,0.0,0.6289,0.00024,21.81232]
[1780019995474,27.85,73506.81,0.0,0.62832,0.00024,21.82262]
[1780019996092,27.85,73506.81,0.0,0.62832,0.00024,21.82262]
[1780019996094,27.85,73506.81,0.0,0.62832,0.00024,21.82262]
[1780019996482,27.85,73502.22,0.0,0.62724,0.00024,21.84159]
[1780019997458,27.85,73502.22,0.0,0.62724,0.00024,21.84159]
[1780019997487,27.85,73496.64,0.0,0.62592,0.00024,21.86442]
[1780019998451,27.85,73496.64,0.0,0.62592,0.00024,21.86442]
[1780019998518,27.85,73493.4,0.0,0.62515,0.00024,21.87761]
[1780020002551,27.85,73493.37,0.0,0.62515,0.00024,21.8777]
[1780020002653,27.85,73492.87,0.0,0.62503,0.00024,21.87971]
[1780020004537,27.85,73498.63,0.0,0.62639,0.00024,21.85631]
[1780020005543,27.85,73502.92,0.0,0.6274,0.00024,21.83871]
[1780020006550,27.84,73506.85,0.0,0.62833,0.00024,21.82244]
[1780020011766,27.84,73508.23,0.0,0.62865,0.00024,21.81662]
[1780020011848,27.84,73508.65,0.0,0.62876,0.00024,21.81485]
[1780020017627,27.84,73505.75,0.0,0.62808,0.00024,21.82677]
[1780020021655,27.84,73499.26,0.0,0.62655,0.00024,21.85348]
[1780020025103,27.84,73497.14,0.0,0.62606,0.00024,21.86191]
[1780020025683,27.84,73496.68,0.0,0.62595,0.00024,21.86381]
[1780020029188,27.84,73496.17,0.0,0.62583,0.00024,21.86595]
[1780020029712,27.84,73496.28,0.0,0.62585,0.00024,21.86553]
[1780020034748,27.84,73496.17,0.0,0.62584,0.00024,21.8624]
[1780020037769,27.84,73502.56,0.0,0.62734,0.00024,21.8363]
[1780020038776,27.84,73506.58,0.0,0.62829,0.00024,21.81968]
[1780020041797,27.84,73510.49,0.0,0.62921,0.00024,21.80333]
[1780020043812,27.84,73504.57,0.0,0.62782,0.00024,21.82788]
[1780020048848,27.84,73504.42,0.0,0.62779,0.00024,21.82851]
[1780020052896,27.84,73506.02,0.0,0.62816,0.00024,21.82187]
[1780020053899,27.84,73497.19,0.0,0.62608,0.00024,21.85819]
[1780020054342,27.84,73497.19,0.0,0.62608,0.00024,21.85819]
[1780020054355,27.84,73497.19,0.0,0.62608,0.00024,21.85819]
[1780020054902,27.84,73460.51,0.0,0.6174,0.00024,22.00255]
[1780020055066,27.84,73460.51,0.0,0.6174,0.00024,22.00255]
[1780020055097,27.84,73460.51,0.0,0.6174,0.00024,22.00255]
[1780020055944,27.84,73460.51,0.0,0.6174,0.00024,22.00255]
[1780020055953,27.84,73455.93,0.0,0.61632,0.00024,22.01976]
[1780020056942,27.84,73455.93,0.0,0.61632,0.00024,22.01976]
[1780020057926,27.84,73457.54,0.0,0.61671,0.00024,22.01351]
[1780020058239,27.84,73457.54,0.0,0.61671,0.00024,22.01351]
[1780020058931,27.84,73466.51,0.0,0.61885,0.00024,21.97927]
[1780020059288,27.84,73466.51,0.0,0.61885,0.00024,21.97927]
[1780020059943,27.83,73469.32,0.0,0.61952,0.00024,21.96837]
[1780020060576,27.83,73469.32,0.0,0.61952,0.00024,21.96837]
[1780020060955,27.83,73471.53,0.0,0.62005,0.00024,21.95974]
[1780020061053,27.83,73471.53,0.0,0.62005,0.00024,21.95974]
[1780020061951,27.83,73475.1,0.0,0.6209,0.00024,21.94577]
[1780020066986,27.83,73472.13,0.0,0.6202,0.00024,21.95713]
[1780020067190,27.83,73472.13,0.0,0.6202,0.00024,21.95713]
[1780020067994,27.83,73472.12,0.0,0.6202,0.00024,21.95714]
[1780020071015,27.83,73466.0,0.0,0.61876,0.00024,21.9807]
[1780020076051,27.82,73467.46,0.0,0.61911,0.00024,21.97489]
[1780020078071,27.82,73460.35,0.0,0.61743,0.00024,22.00201]
[1780020079758,27.82,73460.32,0.0,0.61742,0.00024,22.00207]
[1780020080082,27.82,73459.88,0.0,0.61732,0.00024,22.00369]
[1780020082612,27.82,73462.99,0.0,0.61807,0.00024,21.99175]
[1780020082614,27.82,73462.99,0.0,0.61807,0.00024,21.99175]
[1780020083099,27.82,73466.75,0.0,0.61896,0.00024,21.97729]
[1780020086120,27.82,73471.16,0.0,0.62002,0.00024,21.96013]
[1780020091630,27.82,73474.49,0.0,0.62081,0.00024,21.94705]
[1780020091723,27.82,73474.34,0.0,0.6208,0.00024,21.94391]
[1780020092424,27.82,73480.94,0.0,0.62236,0.00024,21.9179]
[1780020095420,27.81,73483.29,0.0,0.62292,0.00024,21.90854]
[1780020095467,27.81,73487.1,0.0,0.62383,0.00024,21.89328]
[1780020096717,27.81,73487.1,0.0,0.62383,0.00024,21.89328]
[1780020096916,27.81,73487.1,0.0,0.62383,0.00024,21.89328]
[1780020096928,27.82,73493.22,0.0,0.62527,0.00024,21.86867]
[1780020097757,27.82,73493.22,0.0,0.62527,0.00024,21.86867]
[1780020097779,27.82,73494.03,0.0,0.62546,0.00024,21.86542]
[1780020100796,27.82,73494.91,0.0,0.62567,0.00024,21.86187]
[1780020100831,27.82,73495.04,0.0,0.62569,0.00024,21.8614]
[1780020106263,27.82,73496.89,0.0,0.62612,0.00024,21.85397]
[1780020111298,27.82,73497.2,0.0,0.62619,0.00024,21.8528]
[1780020114016,27.82,73497.87,0.0,0.62635,0.00024,21.85009]
[1780020114087,27.82,73497.9,0.0,0.62635,0.00024,21.84998]
[1780020119353,27.82,73496.47,0.0,0.62601,0.00024,21.8559]
[1780020124263,27.82,73496.09,0.0,0.62592,0.00024,21.85752]
[1780020124309,27.82,73496.09,0.0,0.62592,0.00024,21.85752]
[1780020124397,27.82,73496.22,0.0,0.62595,0.00024,21.85701]
[1780020125474,27.82,73496.22,0.0,0.62595,0.00024,21.85701]
[1780020125530,27.82,73504.31,0.0,0.62786,0.00024,21.8238]
[1780020126277,27.82,73504.31,0.0,0.62786,0.00024,21.8238]
[1780020126407,27.82,73504.31,0.0,0.62786,0.00024,21.8238]
[1780020128241,27.82,73503.42,0.0,0.62765,0.00024,21.82747]
[1780020128292,27.82,73503.42,0.0,0.62765,0.00024,21.82747]
[1780020130266,27.82,73504.67,0.0,0.62794,0.00024,21.82228]
[1780020130436,27.82,73504.53,0.0,0.62791,0.00024,21.82285]
[1780020131443,27.82,73500.88,0.0,0.62705,0.00024,21.8379]
[1780020132708,27.82,73496.09,0.0,0.62593,0.00024,21.8574]
[1780020135316,27.82,73497.53,0.0,0.62627,0.00024,21.8514]
[1780020135471,27.82,73496.61,0.0,0.62605,0.00024,21.85517]
[1780020136322,27.82,73496.61,0.0,0.62605,0.00024,21.85517]
[1780020137858,27.82,73497.03,0.0,0.62615,0.00024,21.85348]
[1780020137959,27.82,73497.31,0.0,0.62622,0.00024,21.85239]
[1780020143526,27.82,73494.77,0.0,0.62561,0.00024,21.86286]
[1780020147472,27.82,73495.25,0.0,0.62574,0.00024,21.86056]
[1780020147536,27.82,73495.25,0.0,0.62574,0.00024,21.86056]
[1780020147609,27.82,73495.25,0.0,0.62574,0.00024,21.86056]
[1780020147992,27.82,73495.25,0.0,0.62574,0.00024,21.86056]
[1780020148541,27.82,73495.48,0.0,0.6258,0.00024,21.8595]
[1780020148624,27.81,73497.07,0.0,0.62618,0.00024,21.85289]
[1780020152631,27.81,73498.93,0.0,0.62664,0.00024,21.84163]
[1780020152696,27.81,73501.42,0.0,0.62723,0.00024,21.83141]
[1780020156716,27.81,73502.29,0.0,0.62743,0.00024,21.82783]
[1780020156797,27.81,73502.55,0.0,0.62749,0.00024,21.82675]
[1780020159849,27.81,73503.24,0.0,0.62766,0.00024,21.8239]
[1780020159921,27.81,73509.0,0.0,0.62901,0.00024,21.79994]
[1780020162919,27.81,73518.23,0.0,0.63119,0.00024,21.76096]
[1780020168703,27.81,73518.4,0.0,0.63125,0.00024,21.75984]
[1780020171016,27.81,73518.3,0.0,0.63123,0.00024,21.76021]
[1780020171056,27.81,73519.21,0.0,0.63145,0.00024,21.75627]
[1780020173041,27.81,73519.21,0.0,0.63145,0.00024,21.7562]
[1780020173134,27.8,73519.75,0.0,0.63158,0.00024,21.75383]
[1780020178775,27.8,73516.15,0.0,0.63076,0.00024,21.76875]
[1780020181794,27.8,73512.18,0.0,0.62983,0.00024,21.78532]
[1780020183161,27.8,73512.18,0.0,0.62983,0.00024,21.78532]
[1780020183175,27.8,73511.11,0.0,0.62958,0.00024,21.78972]
[1780020184211,27.8,73511.11,0.0,0.62958,0.00024,21.78972]
[1780020184238,27.8,73510.89,0.0,0.62954,0.00024,21.79056]
[1780020189850,27.79,73511.25,0.0,0.62964,0.00024,21.78878]
[1780020194885,27.79,73515.59,0.0,0.63066,0.00024,21.77033]
[1780020199923,27.79,73515.63,0.0,0.63068,0.00024,21.76995]
[1780020204955,27.78,73515.23,0.0,0.63061,0.00024,21.77137]
[1780020206586,27.78,73515.24,0.0,0.63061,0.00024,21.77124]
[1780020206674,27.78,73515.23,0.0,0.63061,0.00024,21.77121]
[1780020210668,27.78,73515.51,0.0,0.63069,0.00024,21.76978]
[1780020210997,27.78,73516.11,0.0,0.63084,0.00024,21.76716]
[1780020214580,27.78,73517.51,0.0,0.63119,0.00024,21.75735]
[1780020215025,27.78,73517.31,0.0,0.63115,0.00024,21.75806]
[1780020217039,27.77,73529.47,0.0,0.63402,0.00023,21.70566]
[1780020217901,27.77,73529.47,0.0,0.63402,0.00023,21.70566]
[1780020218047,27.77,73529.44,0.0,0.63401,0.00023,21.70576]
[1780020223085,27.77,73532.56,0.0,0.63475,0.00023,21.69201]
[1780020224605,27.77,73532.64,0.0,0.63477,0.00023,21.69166]
[1780020225098,27.77,73532.64,0.0,0.63477,0.00023,21.69161]
[1780020226001,27.77,73532.64,0.0,0.63477,0.00023,21.69161]
[1780020226106,27.77,73532.89,0.0,0.63483,0.00023,21.69049]
[1780020229162,27.77,73532.81,0.0,0.63482,0.00023,21.69078]
[1780020229252,27.77,73532.54,0.0,0.63476,0.00023,21.69194]
[1780020235167,27.77,73532.16,0.0,0.63468,0.00023,21.69345]
[1780020240203,27.77,73529.9,0.0,0.63415,0.00023,21.70318]
[1780020245237,27.76,73529.48,0.0,0.63406,0.00023,21.70487]
[1780020250272,27.76,73529.13,0.0,0.63398,0.00023,21.70626]
[1780020255314,27.76,73527.14,0.0,0.63352,0.00023,21.71477]
[1780020260349,27.76,73527.52,0.0,0.63362,0.00023,21.71299]
[1780020262360,27.76,73534.8,0.0,0.63533,0.00023,21.6812]
[1780020267395,27.76,73534.2,0.0,0.63519,0.00023,21.68382]
[1780020272432,27.76,73533.5,0.0,0.63505,0.00023,21.68313]
[1780020278476,27.76,73535.33,0.0,0.63548,0.00023,21.67509]
[1780020283765,27.76,73538.69,0.0,0.63626,0.00023,21.66031]
[1780020288838,27.76,73538.78,0.0,0.63628,0.00023,21.65995]
[1780020288895,27.76,73538.86,0.0,0.6363,0.00023,21.65962]
[1780020290888,27.76,73538.86,0.0,0.6363,0.00023,21.65962]
[1780020290960,27.76,73537.64,0.0,0.63601,0.00023,21.66502]
[1780020291836,27.76,73537.64,0.0,0.63601,0.00023,21.66502]
[1780020291870,27.76,73537.64,0.0,0.63601,0.00023,21.66502]
[1780020291951,27.76,73519.8,0.0,0.63182,0.00024,21.74251]
[1780020292569,27.76,73519.8,0.0,0.63182,0.00024,21.74251]
[1780020293286,27.76,73519.8,0.0,0.63182,0.00024,21.74251]
[1780020293354,27.76,73504.9,0.0,0.62831,0.00024,21.80534]
[1780020293839,27.76,73505.35,0.0,0.62842,0.00024,21.80338]
[1780020297496,27.76,73504.72,0.0,0.62827,0.00024,21.80597]
[1780020297614,27.76,73504.68,0.0,0.62826,0.00024,21.80613]
[1780020302650,27.76,73499.7,0.0,0.62709,0.00024,21.82668]
[1780020303908,27.76,73495.92,0.0,0.6262,0.00024,21.84212]
[1780020304621,27.76,73495.92,0.0,0.6262,0.00024,21.84212]
[1780020304722,27.76,73496.94,0.0,0.62644,0.00024,21.83797]
[1780020306666,27.76,73496.94,0.0,0.62644,0.00024,21.83797]
[1780020306767,27.76,73497.61,0.0,0.6266,0.00024,21.83526]
[1780020309698,27.76,73493.38,0.0,0.62559,0.00024,21.85263]
[1780020314733,27.76,73494.93,0.0,0.62597,0.00024,21.8461]
[1780020318764,27.75,73499.23,0.0,0.62701,0.00024,21.82812]
[1780020324051,27.75,73499.53,0.0,0.62708,0.00024,21.82692]
[1780020329839,27.75,73500.42,0.0,0.62728,0.00024,21.82341]
[1780020335881,27.75,73503.52,0.0,0.62802,0.00024,21.80697]
[1780020340916,27.76,73505.57,0.0,0.6285,0.00024,21.7985]
[1780020345166,27.76,73505.77,0.0,0.62855,0.00024,21.79769]
[1780020345257,27.76,73505.94,0.0,0.62859,0.00024,21.79699]
[1780020354261,27.76,73506.96,0.0,0.62883,0.00024,21.79272]
[1780020360051,27.76,73506.81,0.0,0.62879,0.00024,21.79342]
[1780020365087,27.76,73505.29,0.0,0.62843,0.00024,21.79986]
[1780020370120,27.76,73505.7,0.0,0.62852,0.00024,21.79826]
[1780020372571,27.76,73506.53,0.0,0.62871,0.00024,21.79483]
[1780020373142,27.76,73509.46,0.0,0.6294,0.00024,21.78257]
[1780020378177,27.76,73511.52,0.0,0.62989,0.00024,21.77391]
[1780020379691,27.76,73511.52,0.0,0.62989,0.00024,21.77391]
[1780020380190,27.76,73511.96,0.0,0.62999,0.00024,21.77205]
[1780020381779,27.76,73509.58,0.0,0.62943,0.00024,21.78207]
[1780020382204,27.76,73508.45,0.0,0.62916,0.00024,21.78682]
[1780020386634,27.76,73507.92,0.0,0.62904,0.00024,21.78911]
[1780020386648,27.76,73507.92,0.0,0.62904,0.00024,21.78911]
[1780020387373,27.76,73507.92,0.0,0.62904,0.00024,21.78911]
[1780020387417,27.76,73496.45,0.0,0.62632,0.00024,21.83663]
[1780020389254,27.76,73492.71,0.0,0.62544,0.00024,21.85182]
[1780020390157,27.76,73492.71,0.0,0.62544,0.00024,21.85182]
[1780020390262,27.76,73492.59,0.0,0.62542,0.00024,21.85217]
[1780020395298,27.76,73492.85,0.0,0.62549,0.00024,21.84759]
[1780020396101,27.76,73492.85,0.0,0.62549,0.00024,21.84759]
[1780020398173,27.76,73494.01,0.0,0.62576,0.00024,21.84303]
[1780020398319,27.76,73495.32,0.0,0.62606,0.00024,21.83775]
[1780020401146,27.77,73494.62,0.0,0.62589,0.00024,21.84075]
[1780020401339,27.77,73495.27,0.0,0.62604,0.00024,21.83817]
[1780020403150,27.77,73494.91,0.0,0.62595,0.00024,21.83971]
[1780020403354,27.77,73495.79,0.0,0.62616,0.00024,21.83618]
[1780020407381,27.77,73500.43,0.0,0.62724,0.00024,21.81738]
[1780020409571,27.77,73501.03,0.0,0.62738,0.00024,21.815]
[1780020410403,27.77,73501.65,0.0,0.62752,0.00024,21.81248]
[1780020412416,27.77,73506.55,0.0,0.62867,0.00024,21.79221]
[1780020413423,27.77,73509.89,0.0,0.62946,0.00024,21.77825]
[1780020418458,27.78,73513.02,0.0,0.6302,0.00024,21.76508]
[1780020421482,27.77,73509.24,0.0,0.62931,0.00024,21.78097]
[1780020428528,27.78,73508.37,0.0,0.6291,0.00024,21.78471]
[1780020433563,27.78,73504.85,0.0,0.62826,0.00024,21.79949]
[1780020438598,27.78,73505.98,0.0,0.62852,0.00024,21.79489]
[1780020443634,27.78,73504.48,0.0,0.62816,0.00024,21.80123]
[1780020446141,27.78,73504.08,0.0,0.62807,0.00024,21.80281]
[1780020446226,27.78,73504.0,0.0,0.62806,0.00024,21.80303]
[1780020450262,27.77,73504.07,0.0,0.62809,0.00024,21.80253]
[1780020450316,27.77,73504.88,0.0,0.62829,0.00024,21.79896]
[1780020455718,27.77,73504.67,0.0,0.62828,0.00024,21.79561]
[1780020460753,27.76,73505.47,0.0,0.62848,0.00024,21.79213]
[1780020465788,27.76,73503.46,0.0,0.62801,0.00024,21.80035]
[1780020470825,27.76,73504.0,0.0,0.62817,0.00024,21.7976]
[1780020475858,27.75,73502.7,0.0,0.62789,0.00024,21.8025]
[1780020477189,27.75,73502.7,0.0,0.62789,0.00024,21.8025]
[1780020477201,27.75,73503.36,0.0,0.62805,0.00024,21.79956]
[1780020478882,27.75,73492.93,0.0,0.62559,0.00024,21.8424]
[1780020479751,27.75,73492.93,0.0,0.62559,0.00024,21.8424]
[1780020479886,27.74,73489.68,0.0,0.62483,0.00024,21.85535]
[1780020484977,27.73,73490.04,0.0,0.62495,0.00024,21.85338]
[1780020484998,27.73,73489.71,0.0,0.62488,0.00024,21.8546]
[1780020490963,27.72,73488.04,0.0,0.62452,0.00024,21.8606]
[1780020492009,27.72,73488.04,0.0,0.62452,0.00024,21.8606]
[1780020492042,27.72,73483.3,0.0,0.6234,0.00024,21.87956]
[1780020493356,27.72,73483.3,0.0,0.6234,0.00024,21.87956]
[1780020493369,27.72,73483.56,0.0,0.62347,0.00024,21.87838]
[1780020499018,27.72,73481.0,0.0,0.62287,0.00024,21.88845]
[1780020505318,27.71,73480.09,0.0,0.62268,0.00024,21.89155]
[1780020509093,27.7,73473.98,0.0,0.62126,0.00024,21.91525]
[1780020511106,27.7,73470.53,0.0,0.62046,0.00024,21.92495]
[1780020512532,27.7,73470.53,0.0,0.62046,0.00024,21.92495]
[1780020512598,27.7,73470.79,0.0,0.62053,0.00024,21.92391]
[1780020518450,27.7,73469.52,0.0,0.62023,0.00024,21.92879]
[1780020518462,27.7,73469.55,0.0,0.62024,0.00024,21.92865]
[1780020518869,27.7,73469.55,0.0,0.62024,0.00024,21.92865]
[1780020519030,27.7,73469.55,0.0,0.62024,0.00024,21.92865]
[1780020519037,27.7,73469.55,0.0,0.62024,0.00024,21.92865]
[1780020519165,27.7,73469.11,0.0,0.62013,0.00024,21.93036]
[1780020520172,27.7,73463.5,0.0,0.61879,0.00024,21.95211]
[1780020521179,27.7,73459.81,0.0,0.61791,0.00024,21.96627]
[1780020522051,27.7,73459.81,0.0,0.61791,0.00024,21.96627]
[1780020522235,27.7,73459.81,0.0,0.61791,0.00024,21.96627]
[1780020522335,27.7,73459.73,0.0,0.6179,0.00024,21.96656]
[1780020525459,27.7,73454.3,0.0,0.6166,0.00024,21.9872]
[1780020530243,27.69,73458.59,0.0,0.61763,0.00024,21.97076]
[1780020531250,27.69,73462.76,0.0,0.61863,0.00024,21.95472]
[1780020531811,27.69,73462.76,0.0,0.61863,0.00024,21.95472]
[1780020532276,27.69,73463.38,0.0,0.61878,0.00024,21.95229]
[1780020533856,27.69,73464.88,0.0,0.61914,0.00024,21.94646]
[1780020534378,27.69,73464.88,0.0,0.61914,0.00024,21.94646]
[1780020534476,27.69,73466.12,0.0,0.61944,0.00024,21.94162]
[1780020540312,27.69,73464.88,0.0,0.61915,0.00024,21.94626]
[1780020545599,27.69,73463.57,0.0,0.61885,0.00024,21.95118]
[1780020547396,27.69,73463.57,0.0,0.61885,0.00024,21.95116]
[1780020547481,27.69,73464.88,0.0,0.61917,0.00024,21.94606]
[1780020548141,27.69,73464.88,0.0,0.61917,0.00024,21.94606]
[1780020548210,27.69,73464.88,0.0,0.61917,0.00024,21.94603]
[1780020553405,27.68,73464.58,0.0,0.6191,0.00024,21.94708]
[1780020558445,27.68,73459.58,0.0,0.61792,0.00024,21.96616]
[1780020560943,27.68,73458.43,0.0,0.61765,0.00024,21.9705]
[1780020561464,27.68,73458.53,0.0,0.61767,0.00024,21.97008]
[1780020562471,27.68,73464.9,0.0,0.6192,0.00024,21.94551]
[1780020562967,27.68,73464.9,0.0,0.6192,0.00024,21.94551]
[1780020563476,27.68,73474.69,0.0,0.62153,0.00024,21.90718]
[1780020564483,27.68,73475.19,0.0,0.62165,0.00024,21.90524]
[1780020566983,27.68,73476.12,0.0,0.62187,0.00024,21.90162]
[1780020567575,27.68,73476.12,0.0,0.62187,0.00024,21.90162]
[1780020567627,27.68,73476.12,0.0,0.62187,0.00024,21.90162]
[1780020567638,27.68,73476.12,0.0,0.62187,0.00024,21.90162]
[1780020567641,27.68,73485.82,0.0,0.62418,0.00024,21.86283]
[1780020568626,27.68,73485.82,0.0,0.62418,0.00024,21.86283]
[1780020568636,27.68,73485.82,0.0,0.62418,0.00024,21.86283]
[1780020569636,27.68,73486.46,0.0,0.62434,0.00024,21.86012]
[1780020569518,27.68,73496.38,0.0,0.6267,0.00024,21.81951]
[1780020570525,27.68,73498.87,0.0,0.62729,0.00024,21.80914]
[1780020572697,27.68,73500.65,0.0,0.62774,0.00024,21.79792]
[1780020572700,27.68,73500.73,0.0,0.62776,0.00024,21.79759]
[1780020573913,27.68,73500.73,0.0,0.62776,0.00024,21.79759]
[1780020573948,27.68,73500.73,0.0,0.62776,0.00024,21.79759]
[1780020573975,27.68,73500.73,0.0,0.62776,0.00024,21.79759]
[1780020574553,27.68,73501.06,0.0,0.62784,0.00024,21.79615]
[1780020575567,27.68,73513.8,0.0,0.63086,0.00024,21.7425]
[1780020576570,27.67,73516.08,0.0,0.6314,0.00024,21.73274]
[1780020578584,27.67,73510.39,0.0,0.63006,0.00024,21.75691]
[1780020578926,27.67,73510.39,0.0,0.63006,0.00024,21.75691]
[1780020579441,27.67,73510.39,0.0,0.63006,0.00024,21.75691]
[1780020579961,27.67,73510.9,0.0,0.63018,0.00024,21.75472]
[1780020580598,27.67,73510.76,0.0,0.63015,0.00024,21.75527]
[1780020581604,27.67,73507.03,0.0,0.62927,0.00024,21.77099]
[1780020586639,27.67,73506.01,0.0,0.62903,0.00024,21.77516]
[1780020588032,27.67,73506.42,0.0,0.62913,0.00024,21.77341]
[1780020588655,27.67,73506.59,0.0,0.62917,0.00024,21.77267]
[1780020589660,27.67,73514.29,0.0,0.631,0.00024,21.74003]
[1780020591675,27.67,73517.92,0.0,0.63186,0.00024,21.72445]
[1780020592186,27.67,73517.92,0.0,0.63186,0.00024,21.72445]
[1780020592581,27.67,73517.92,0.0,0.63186,0.00024,21.72445]
[1780020593703,27.67,73523.64,0.0,0.63321,0.00024,21.69974]
[1780020595955,27.67,73528.8,0.0,0.63443,0.00024,21.67726]
[1780020597271,27.67,73528.8,0.0,0.63443,0.00024,21.67726]
[1780020597337,27.67,73528.8,0.0,0.63443,0.00024,21.67729]
[1780020602751,27.67,73525.74,0.0,0.6337,0.00024,21.69069]
[1780020607788,27.67,73523.38,0.0,0.63314,0.00024,21.70095]
[1780020612824,27.67,73521.45,0.0,0.63269,0.00024,21.70927]
[1780020616097,27.67,73525.91,0.0,0.63374,0.00024,21.68991]
[1780020621886,27.67,73518.87,0.0,0.63208,0.00024,21.72037]
[1780020623900,27.67,73517.2,0.0,0.63169,0.00024,21.7275]
[1780020631958,27.67,73517.59,0.0,0.63181,0.00024,21.72194]
[1780020636993,27.67,73518.55,0.0,0.63204,0.00024,21.71771]
[1780020643035,27.66,73518.01,0.0,0.63192,0.00024,21.71988]
[1780020646307,27.66,73512.37,0.0,0.63059,0.00024,21.74387]
[1780020652574,27.66,73512.68,0.0,0.63067,0.00024,21.7424]
[1780020652584,27.66,73512.68,0.0,0.63067,0.00024,21.7424]
[1780020652616,27.66,73512.98,0.0,0.63075,0.00024,21.74109]
[1780020654346,27.66,73512.98,0.0,0.63075,0.00024,21.74106]
[1780020654347,27.66,73512.98,0.0,0.63075,0.00024,21.74106]
[1780020654438,27.66,73512.62,0.0,0.63066,0.00024,21.74257]
[1780020656376,27.66,73512.62,0.0,0.63066,0.00024,21.74254]
[1780020656377,27.66,73512.37,0.0,0.63061,0.00024,21.74358]
[1780020656806,27.66,73512.37,0.0,0.63061,0.00024,21.74358]
[1780020657386,27.66,73512.37,0.0,0.63061,0.00024,21.74358]
[1780020667204,27.66,73511.49,0.0,0.63041,0.00024,21.747]
[1780020670226,27.65,73504.9,0.0,0.62886,0.00024,21.77476]
[1780020671232,27.65,73500.63,0.0,0.62784,0.00024,21.79263]
[1780020676517,27.65,73499.8,0.0,0.62766,0.00024,21.79583]
[1780020682310,27.65,73502.05,0.0,0.6282,0.00024,21.7864]
[1780020687368,27.65,73503.26,0.0,0.62848,0.00024,21.78143]
[1780020692381,27.65,73504.95,0.0,0.62889,0.00024,21.77072]
[1780020697418,27.65,73504.24,0.0,0.62872,0.00024,21.77376]
[1780020700121,27.65,73502.82,0.0,0.62838,0.00024,21.77975]
[1780020700440,27.65,73503.44,0.0,0.62853,0.00024,21.77718]
[1780020706746,27.66,73503.54,0.0,0.62854,0.00024,21.77689]
[1780020712523,27.66,73503.09,0.0,0.62843,0.00024,21.77892]
[1780020717581,27.66,73505.7,0.0,0.62904,0.00024,21.76806]
[1780020717611,27.66,73505.87,0.0,0.62908,0.00024,21.76736]
[1780020724608,27.66,73505.87,0.0,0.62908,0.00024,21.76745]
[1780020729643,27.66,73507.46,0.0,0.62945,0.00024,21.76082]
[1780020732811,27.66,73508.39,0.0,0.62967,0.00024,21.7569]
[1780020733675,27.66,73510.36,0.0,0.63014,0.00024,21.74858]
[1780020734628,27.66,73510.36,0.0,0.63014,0.00024,21.74858]
[1780020734678,27.66,73510.74,0.0,0.63023,0.00024,21.74697]
[1780020735115,27.66,73510.74,0.0,0.63023,0.00024,21.74697]
[1780020735808,27.66,73510.74,0.0,0.63023,0.00024,21.74697]
[1780020735685,27.66,73510.79,0.0,0.63024,0.00024,21.74675]
[1780020736692,27.66,73520.08,0.0,0.63244,0.00024,21.70702]
[1780020737701,27.66,73526.02,0.0,0.63384,0.00024,21.68123]
[1780020739713,27.66,73528.85,0.0,0.63451,0.00024,21.66885]
[1780020743002,27.66,73530.47,0.0,0.6349,0.00024,21.66174]
[1780020743741,27.66,73530.46,0.0,0.63489,0.00024,21.66179]
[1780020748778,27.66,73531.34,0.0,0.6351,0.00024,21.65796]
[1780020753816,27.66,73529.17,0.0,0.6346,0.00024,21.66381]
[1780020758846,27.66,73528.49,0.0,0.63444,0.00024,21.66681]
[1780020763881,27.66,73527.67,0.0,0.63425,0.00024,21.67043]
[1780020768507,27.66,73526.96,0.0,0.63408,0.00024,21.67355]
[1780020768564,27.66,73526.87,0.0,0.63406,0.00024,21.67395]
[1780020772441,27.66,73527.67,0.0,0.63424,0.00024,21.67047]
[1780020772475,27.66,73527.58,0.0,0.63422,0.00024,21.67087]
[1780020778986,27.66,73528.97,0.0,0.63455,0.00024,21.66484]
[1780020784024,27.66,73530.24,0.0,0.63485,0.00024,21.6593]
[1780020789058,27.66,73530.98,0.0,0.63502,0.00024,21.65607]
[1780020791071,27.66,73535.46,0.0,0.63607,0.00024,21.63632]
[1780020793122,27.66,73537.37,0.0,0.63652,0.00024,21.62786]
[1780020793223,27.67,73540.26,0.0,0.6372,0.00024,21.61501]
[1780020799127,27.67,73542.57,0.0,0.63774,0.00024,21.6049]
[1780020804163,27.67,73542.23,0.0,0.63764,0.00024,21.60665]
[1780020809198,27.67,73541.98,0.0,0.63757,0.00024,21.60801]
[1780020811579,27.67,73541.98,0.0,0.63757,0.00024,21.60801]
[1780020811666,27.67,73539.11,0.0,0.63691,0.00024,21.61724]
[1780020811979,27.67,73539.11,0.0,0.63691,0.00024,21.61724]
[1780020812220,27.67,73539.11,0.0,0.63691,0.00024,21.61724]
[1780020813228,27.67,73524.73,0.0,0.63352,0.00024,21.68055]
[1780020814233,27.67,73521.64,0.0,0.63279,0.00024,21.69394]
[1780020816346,27.67,73521.97,0.0,0.63287,0.00024,21.6925]
[1780020816392,27.67,73520.03,0.0,0.63241,0.00024,21.70086]
[1780020822290,27.67,73519.39,0.0,0.63226,0.00024,21.70353]
[1780020827612,27.67,73519.69,0.0,0.63234,0.00024,21.70218]
[1780020833366,27.67,73517.47,0.0,0.63182,0.00024,21.71163]
[1780020838401,27.67,73519.0,0.0,0.63218,0.00024,21.70497]
[1780020839771,27.67,73519.0,0.0,0.63218,0.00024,21.70497]
[1780020839849,27.67,73518.19,0.0,0.63199,0.00024,21.70844]
[1780020845449,27.67,73523.79,0.0,0.63332,0.00024,21.6842]
[1780020850485,27.67,73525.34,0.0,0.63368,0.00024,21.67747]
[1780020855520,27.67,73524.89,0.0,0.63358,0.00024,21.67943]
[1780020857677,27.67,73526.02,0.0,0.63384,0.00024,21.67451]
[1780020857701,27.67,73528.79,0.0,0.6345,0.00024,21.66241]
[1780020859126,27.67,73528.79,0.0,0.6345,0.00024,21.66241]
[1780020859548,27.67,73535.36,0.0,0.63605,0.00024,21.63351]
[1780020864582,27.67,73535.7,0.0,0.63612,0.00024,21.63214]
[1780020869618,27.67,73533.98,0.0,0.63571,0.00024,21.63984]
[1780020873456,27.67,73533.63,0.0,0.63564,0.00024,21.6377]
[1780020873646,27.67,73533.95,0.0,0.63572,0.00024,21.63631]
[1780020878681,27.67,73533.81,0.0,0.63568,0.00024,21.63699]
[1780020880697,27.67,73528.13,0.0,0.63434,0.00024,21.66197]
[1780020885737,27.67,73525.82,0.0,0.6338,0.00024,21.67202]
[1780020890773,27.67,73528.48,0.0,0.63443,0.00024,21.66037]
[1780020893797,27.67,73533.35,0.0,0.63558,0.00024,21.63898]
[1780020898830,27.67,73534.38,0.0,0.63581,0.00024,21.63454]
[1780020903868,27.68,73534.2,0.0,0.63577,0.00024,21.63543]
[1780020905036,27.68,73534.45,0.0,0.63582,0.00024,21.63435]
[1780020905051,27.68,73534.93,0.0,0.63594,0.00024,21.63223]
[1780020910920,27.68,73535.53,0.0,0.63607,0.00024,21.62969]
[1780020912928,27.68,73540.5,0.0,0.63724,0.00024,21.60768]
[1780020916196,27.68,73541.51,0.0,0.63747,0.00024,21.60323]
[1780020916956,27.68,73541.79,0.0,0.63754,0.00024,21.60197]
[1780020918553,27.68,73543.43,0.0,0.63792,0.00024,21.59461]
[1780020918592,27.68,73543.43,0.0,0.63792,0.00024,21.59461]
[1780020918621,27.68,73543.43,0.0,0.63792,0.00024,21.59461]
[1780020918970,27.68,73543.24,0.0,0.63788,0.00024,21.59545]
[1780020919977,27.68,73550.7,0.0,0.63964,0.00023,21.56171]
[1780020921992,27.68,73554.1,0.0,0.64044,0.00023,21.54612]
[1780020927026,27.68,73553.09,0.0,0.64021,0.00023,21.55057]
[1780020930446,27.67,73554.27,0.0,0.64049,0.00023,21.54509]
[1780020931054,27.67,73554.47,0.0,0.64056,0.00023,21.5404]
[1780020932501,27.67,73554.79,0.0,0.64064,0.00023,21.5389]
[1780020933068,27.67,73554.64,0.0,0.6406,0.00023,21.53955]
[1780020938104,27.67,73555.23,0.0,0.64075,0.00023,21.53669]
[1780020943144,27.67,73557.84,0.0,0.64137,0.00023,21.52456]
[1780020947701,27.67,73557.96,0.0,0.6414,0.00023,21.52393]
[1780020947802,27.67,73556.25,0.0,0.641,0.00023,21.53176]
[1780020950776,27.67,73553.98,0.0,0.64047,0.00023,21.54209]
[1780020950784,27.67,73554.48,0.0,0.64059,0.00023,21.53977]
[1780020956231,27.67,73556.56,0.0,0.64109,0.00023,21.53003]
[1780020961265,27.66,73555.84,0.0,0.64093,0.00023,21.53314]
[1780020963981,27.66,73556.56,0.0,0.6411,0.00023,21.52979]
[1780020964056,27.66,73556.56,0.0,0.6411,0.00023,21.52979]
[1780020964025,27.66,73553.12,0.0,0.64029,0.00023,21.5455]
[1780020965069,27.66,73546.78,0.0,0.63881,0.00024,21.57425]
[1780020966086,27.66,73546.78,0.0,0.63881,0.00024,21.57425]
[1780020965605,27.66,73541.9,0.0,0.63766,0.00024,21.5962]
[1780020966299,27.66,73541.9,0.0,0.63766,0.00024,21.59624]
[1780020971334,27.66,73538.14,0.0,0.63676,0.00024,21.61319]
[1780020976368,27.67,73536.53,0.0,0.63638,0.00024,21.62046]
[1780020978236,27.67,73535.72,0.0,0.63619,0.00024,21.62408]
[1780020978383,27.67,73535.49,0.0,0.63613,0.00024,21.62512]
[1780020980246,27.67,73535.81,0.0,0.63621,0.00024,21.62373]
[1780020980288,27.67,73535.61,0.0,0.63616,0.00024,21.62464]
[1780020982386,27.67,73535.67,0.0,0.63617,0.00024,21.6244]
[1780020982433,27.67,73529.49,0.0,0.63471,0.00024,21.65167]
[1780020983731,27.67,73523.35,0.0,0.63326,0.00024,21.67846]
[1780020986047,27.67,73523.35,0.0,0.63326,0.00024,21.67847]
[1780020986780,27.67,73520.77,0.0,0.63265,0.00024,21.68963]
[1780020986829,27.67,73517.87,0.0,0.63197,0.00024,21.7021]
[1780020987271,27.67,73517.87,0.0,0.63197,0.00024,21.7021]
[1780020987284,27.67,73517.87,0.0,0.63197,0.00024,21.7021]
[1780020987424,27.67,73517.87,0.0,0.63197,0.00024,21.7021]
[1780020987477,27.67,73517.87,0.0,0.63197,0.00024,21.7021]
[1780020987550,27.67,73515.25,0.0,0.63135,0.00024,21.71332]
[1780020988466,27.67,73515.25,0.0,0.63135,0.00024,21.71332]
[1780020988542,27.67,73514.47,0.0,0.63116,0.00024,21.71662]
[1780020989471,27.67,73514.47,0.0,0.63116,0.00024,21.71662]
[1780020989526,27.67,73513.99,0.0,0.63105,0.00024,21.71863]
[1780020991395,27.67,73513.99,0.0,0.63105,0.00024,21.7186]
[1780020991563,27.67,73513.99,0.0,0.63105,0.00024,21.7186]
[1780020991598,27.67,73507.89,0.0,0.62963,0.00024,21.74074]
[1780020993801,27.66,73502.27,0.0,0.6283,0.00024,21.76426]
[1780020998535,27.66,73498.66,0.0,0.62745,0.00024,21.77905]
[1780020999401,27.66,73498.66,0.0,0.62745,0.00024,21.77905]
[1780020999547,27.66,73495.6,0.0,0.62672,0.00024,21.79177]
[1780021000710,27.66,73495.6,0.0,0.62672,0.00024,21.79177]
[1780021000782,27.66,73492.5,0.0,0.62599,0.00024,21.80444]
[1780021001486,27.66,73492.5,0.0,0.62599,0.00024,21.80444]
[1780021001871,27.66,73492.5,0.0,0.62599,0.00024,21.80444]
[1780021011633,27.65,73497.09,0.0,0.62714,0.00024,21.78443]
[1780021012311,27.65,73497.09,0.0,0.62714,0.00024,21.78443]
[1780021012641,27.65,73498.91,0.0,0.62758,0.00024,21.77678]
[1780021013941,27.65,73510.22,0.0,0.63026,0.00024,21.72932]
[1780021014822,27.65,73510.22,0.0,0.63026,0.00024,21.72932]
[1780021014840,27.65,73510.82,0.0,0.6304,0.00024,21.7268]
[1780021020697,27.65,73512.47,0.0,0.63079,0.00024,21.71986]
[1780021025181,27.65,73515.87,0.0,0.6316,0.00024,21.70535]
[1780021025651,27.65,73515.87,0.0,0.6316,0.00024,21.70535]
[1780021025752,27.65,73517.97,0.0,0.63209,0.00024,21.69633]
[1780021030766,27.65,73519.65,0.0,0.63249,0.00024,21.68899]
[1780021035801,27.65,73519.05,0.0,0.63236,0.00024,21.69148]
[1780021040837,27.64,73522.73,0.0,0.63324,0.00024,21.67543]
[1780021045871,27.64,73522.13,0.0,0.6331,0.00024,21.67792]
[1780021051914,27.64,73521.43,0.0,0.63296,0.00024,21.6771]
[1780021056948,27.64,73518.92,0.0,0.63237,0.00024,21.68786]
[1780021057451,27.64,73518.92,0.0,0.63237,0.00024,21.68786]
[1780021057956,27.64,73519.58,0.0,0.63253,0.00024,21.68499]
[1780021060703,27.64,73520.65,0.0,0.63278,0.00024,21.68031]
[1780021060834,27.64,73520.65,0.0,0.63278,0.00024,21.68031]
[1780021060976,27.64,73522.71,0.0,0.63327,0.00024,21.67137]
[1780021065019,27.64,73526.16,0.0,0.63409,0.00024,21.65631]
[1780021066676,27.64,73527.17,0.0,0.63433,0.00024,21.65189]
[1780021067028,27.64,73527.21,0.0,0.63434,0.00024,21.65173]
[1780021069037,27.64,73531.08,0.0,0.63525,0.00024,21.63474]
[1780021073716,27.64,73530.81,0.0,0.63518,0.00024,21.63602]
[1780021074072,27.64,73530.21,0.0,0.63504,0.00024,21.63868]
[1780021079106,27.64,73530.45,0.0,0.63509,0.00024,21.6377]
[1780021085149,27.64,73530.18,0.0,0.63502,0.00024,21.63899]
[1780021090186,27.64,73530.97,0.0,0.6352,0.00024,21.63561]
[1780021092071,27.64,73531.1,0.0,0.63523,0.00024,21.63505]
[1780021092200,27.64,73531.12,0.0,0.63524,0.00024,21.63498]
[1780021094146,27.64,73531.12,0.0,0.63524,0.00024,21.63498]
[1780021094208,27.64,73531.52,0.0,0.63533,0.00024,21.63325]
[1780021099250,27.65,73532.36,0.0,0.63552,0.00024,21.62963]
[1780021103527,27.65,73532.36,0.0,0.63552,0.00024,21.62963]
[1780021103804,27.65,73532.36,0.0,0.63552,0.00024,21.62963]
[1780021103844,27.65,73533.47,0.0,0.63578,0.00024,21.6248]
[1780021105290,27.65,73533.47,0.0,0.63578,0.00024,21.62482]
[1780021105297,27.65,73543.48,0.0,0.63814,0.00024,21.58019]
[1780021107305,27.65,73543.07,0.0,0.63804,0.00024,21.58211]
[1780021111445,27.65,73543.05,0.0,0.63803,0.00024,21.58225]
[1780021111608,27.65,73543.05,0.0,0.63803,0.00024,21.58225]
[1780021111643,27.65,73542.9,0.0,0.63801,0.00024,21.57934]
[1780021112361,27.65,73542.9,0.0,0.63801,0.00024,21.57934]
[1780021112972,27.65,73542.9,0.0,0.63801,0.00024,21.57934]
[1780021113073,27.65,73544.12,0.0,0.63829,0.00024,21.5739]
[1780021118383,27.65,73544.87,0.0,0.63847,0.00024,21.57045]
[1780021121686,27.65,73544.93,0.0,0.63849,0.00024,21.57012]
[1780021121787,27.65,73552.95,0.0,0.64038,0.00023,21.53369]
[1780021123420,27.65,73553.81,0.0,0.64058,0.00023,21.52972]
[1780021128455,27.65,73554.87,0.0,0.64083,0.00023,21.52485]
[1780021133490,27.65,73553.92,0.0,0.64061,0.00023,21.52916]
[1780021138816,27.65,73551.03,0.0,0.63993,0.00024,21.5423]
[1780021140008,27.65,73551.03,0.0,0.63993,0.00024,21.5423]
[1780021140048,27.65,73550.71,0.0,0.63986,0.00024,21.54374]
[1780021144101,27.65,73549.63,0.0,0.63961,0.00024,21.5486]
[1780021144190,27.65,73549.13,0.0,0.63949,0.00024,21.55084]
[1780021152622,27.64,73546.75,0.0,0.63894,0.00024,21.56147]
[1780021157659,27.64,73545.97,0.0,0.63876,0.00024,21.56492]
[1780021158326,27.64,73545.97,0.0,0.63876,0.00024,21.56492]
[1780021158665,27.64,73544.96,0.0,0.63852,0.00024,21.56946]
[1780021159672,27.64,73540.38,0.0,0.63744,0.00024,21.59011]
[1780021161405,27.64,73538.28,0.0,0.63694,0.00024,21.59954]
[1780021161686,27.64,73534.67,0.0,0.63609,0.00024,21.61564]
[1780021163366,27.65,73533.53,0.0,0.63582,0.00024,21.62073]
[1780021164401,27.65,73533.22,0.0,0.63575,0.00024,21.62213]
[1780021168461,27.65,73535.61,0.0,0.6363,0.00024,21.61167]
[1780021168735,27.65,73536.46,0.0,0.6365,0.00024,21.60793]
[1780021173771,27.65,73536.53,0.0,0.63654,0.00024,21.60378]
[1780021178805,27.65,73538.91,0.0,0.63711,0.00024,21.5931]
[1780021185139,27.64,73540.8,0.0,0.63755,0.00024,21.5846]
[1780021191896,27.64,73541.29,0.0,0.63769,0.00024,21.58205]
[1780021193910,27.64,73537.94,0.0,0.6369,0.00024,21.59692]
[1780021198945,27.64,73537.24,0.0,0.63674,0.00024,21.60002]
[1780021205281,27.64,73537.62,0.0,0.63683,0.00024,21.59826]
[1780021206718,27.64,73537.61,0.0,0.63683,0.00024,21.5983]
[1780021206725,27.64,73537.61,0.0,0.63683,0.00024,21.5983]
[1780021207000,27.64,73534.43,0.0,0.63608,0.00024,21.61242]
[1780021207572,27.64,73534.43,0.0,0.63608,0.00024,21.61242]
[1780021208014,27.64,73530.73,0.0,0.63521,0.00024,21.62875]
[1780021209104,27.64,73530.73,0.0,0.63521,0.00024,21.62875]
[1780021209119,27.64,73525.49,0.0,0.63397,0.00024,21.65169]
[1780021209617,27.64,73525.49,0.0,0.63397,0.00024,21.65169]
[1780021209656,27.64,73525.49,0.0,0.63397,0.00024,21.65169]
[1780021210320,27.64,73525.49,0.0,0.63397,0.00024,21.65169]
[1780021211033,27.64,73518.89,0.0,0.63241,0.00024,21.68024]
[1780021213047,27.64,73516.41,0.0,0.63183,0.00024,21.69089]
[1780021214378,27.64,73517.97,0.0,0.6322,0.00024,21.68416]
[1780021214389,27.64,73517.97,0.0,0.6322,0.00024,21.68416]
[1780021215351,27.64,73517.29,0.0,0.63204,0.00024,21.68705]
[1780021221100,27.63,73517.25,0.0,0.63204,0.00024,21.68713]
[1780021221596,27.63,73517.25,0.0,0.63204,0.00024,21.68713]
[1780021222110,27.63,73517.25,0.0,0.63204,0.00024,21.68713]
[1780021222128,27.63,73515.97,0.0,0.63173,0.00024,21.69261]
[1780021227146,27.63,73516.38,0.0,0.63184,0.00024,21.69072]
[1780021232178,27.63,73516.73,0.0,0.63195,0.00024,21.68533]
[1780021235901,27.63,73517.49,0.0,0.63213,0.00024,21.68203]
[1780021236210,27.63,73517.53,0.0,0.63214,0.00024,21.68179]
[1780021236897,27.63,73517.53,0.0,0.63214,0.00024,21.68179]
[1780021237215,27.63,73516.44,0.0,0.63188,0.00024,21.68645]
[1780021240065,27.63,73516.44,0.0,0.63188,0.00024,21.68645]
[1780021240242,27.63,73516.44,0.0,0.63188,0.00024,21.68645]
[1780021240317,27.63,73502.46,0.0,0.62857,0.00024,21.74577]
[1780021242251,27.63,73498.71,0.0,0.62768,0.00024,21.7614]
[1780021242941,27.63,73498.71,0.0,0.62768,0.00024,21.7614]
[1780021243022,27.63,73498.71,0.0,0.62768,0.00024,21.7614]
[1780021243157,27.63,73498.71,0.0,0.62768,0.00024,21.7614]
[1780021243166,27.63,73498.71,0.0,0.62768,0.00024,21.7614]
[1780021243241,27.63,73498.71,0.0,0.62768,0.00024,21.7614]
[1780021243268,27.63,73498.79,0.0,0.6277,0.00024,21.761]
[1780021244001,27.63,73498.79,0.0,0.6277,0.00024,21.761]
[1780021244263,27.63,73498.79,0.0,0.6277,0.00024,21.76093]
[1780021249298,27.63,73500.34,0.0,0.62806,0.00024,21.75461]
[1780021253799,27.63,73498.79,0.0,0.62768,0.00024,21.76136]
[1780021254335,27.63,73498.58,0.0,0.62763,0.00024,21.76223]
[1780021254640,27.63,73498.58,0.0,0.62763,0.00024,21.76223]
[1780021255383,27.63,73498.58,0.0,0.62763,0.00024,21.76223]
[1780021255347,27.63,73487.92,0.0,0.62509,0.00024,21.80615]
[1780021256350,27.63,73478.75,0.0,0.6229,0.00024,21.84316]
[1780021257310,27.63,73478.75,0.0,0.6229,0.00024,21.84316]
[1780021257356,27.63,73479.29,0.0,0.62305,0.00024,21.8407]
[1780021258336,27.63,73479.29,0.0,0.62305,0.00024,21.8407]
[1780021259508,27.62,73475.84,0.0,0.62224,0.00024,21.85426]
[1780021260381,27.62,73474.72,0.0,0.62198,0.00024,21.8586]
[1780021265412,27.61,73475.0,0.0,0.62207,0.00024,21.85691]
[1780021268479,27.61,73473.95,0.0,0.62184,0.00024,21.86075]
[1780021269441,27.61,73475.02,0.0,0.6221,0.00024,21.85639]
[1780021272464,27.6,73470.82,0.0,0.62112,0.00024,21.87273]
[1780021277676,27.6,73473.39,0.0,0.62176,0.00024,21.86211]
[1780021277693,27.6,73473.82,0.0,0.62187,0.00024,21.8603]
[1780021280676,27.59,73473.49,0.0,0.6218,0.00024,21.86141]
[1780021280871,27.59,73473.49,0.0,0.6218,0.00024,21.86141]
[1780021280943,27.59,73477.61,0.0,0.62279,0.00024,21.84486]
[1780021286564,27.58,73480.4,0.0,0.62349,0.00024,21.8331]
[1780021289581,27.58,73487.7,0.0,0.62525,0.00024,21.8032]
[1780021292946,27.58,73489.04,0.0,0.62557,0.00024,21.79764]
[1780021293047,27.58,73489.55,0.0,0.62572,0.00024,21.7917]
[1780021297636,27.57,73484.63,0.0,0.62456,0.00024,21.81146]
[1780021302086,27.57,73485.0,0.0,0.62466,0.00024,21.80972]
[1780021302106,27.57,73484.95,0.0,0.62465,0.00024,21.80985]
[1780021306002,27.56,73481.44,0.0,0.62383,0.00024,21.8238]
[1780021312246,27.56,73478.29,0.0,0.6231,0.00024,21.8361]
[1780021313298,27.56,73478.42,0.0,0.62314,0.00024,21.83549]
[1780021313314,27.56,73478.32,0.0,0.62312,0.00024,21.8358]
[1780021318785,27.55,73477.38,0.0,0.62292,0.00024,21.83907]
[1780021324945,27.55,73477.31,0.0,0.62292,0.00024,21.8391]
[1780021324969,27.55,73477.31,0.0,0.62292,0.00024,21.8391]
[1780021324978,27.54,73476.96,0.0,0.62285,0.00024,21.84025]
[1780021325735,27.54,73476.96,0.0,0.62285,0.00024,21.84025]
[1780021325747,27.54,73476.96,0.0,0.62285,0.00024,21.84025]
[1780021325782,27.54,73476.96,0.0,0.62285,0.00024,21.84025]
[1780021326039,27.54,73476.96,0.0,0.62285,0.00024,21.84025]
[1780021326447,27.54,73476.96,0.0,0.62285,0.00024,21.84025]
[1780021326145,27.54,73460.63,0.0,0.61893,0.00024,21.90475]
[1780021326529,27.54,73460.63,0.0,0.61893,0.00024,21.90475]
[1780021327015,27.54,73460.63,0.0,0.61893,0.00024,21.90475]
[1780021327097,27.54,73460.63,0.0,0.61893,0.00024,21.90475]
[1780021327190,27.54,73455.19,0.0,0.61761,0.00024,21.92583]
[1780021327847,27.54,73455.19,0.0,0.61761,0.00024,21.92583]
[1780021328691,27.54,73455.19,0.0,0.61761,0.00024,21.92583]
[1780021329857,27.54,73453.79,0.0,0.61728,0.00024,21.93119]
[1780021330391,27.54,73453.79,0.0,0.61728,0.00024,21.93119]
[1780021330420,27.54,73441.73,0.0,0.61437,0.00024,21.97679]
[1780021336219,27.54,73443.57,0.0,0.61483,0.00024,21.96966]
[1780021339933,27.53,73448.52,0.0,0.61604,0.00024,21.95077]
[1780021343964,27.53,73452.49,0.0,0.61701,0.00024,21.93546]
[1780021348996,27.53,73451.0,0.0,0.61666,0.00024,21.94095]
[1780021354030,27.52,73450.91,0.0,0.61667,0.00024,21.93735]
[1780021358392,27.52,73421.88,0.0,0.60965,0.00024,22.04456]
[1780021358920,27.52,73421.88,0.0,0.60965,0.00024,22.04456]
[1780021359066,27.52,73422.06,0.0,0.6097,0.00024,22.04385]
[1780021360339,27.52,73422.06,0.0,0.6097,0.00024,22.04385]
[1780021360370,27.52,73415.42,0.0,0.60809,0.00024,22.06746]
[1780021360875,27.52,73415.42,0.0,0.60809,0.00024,22.06746]
[1780021360946,27.52,73415.42,0.0,0.60809,0.00024,22.06746]
[1780021361080,27.52,73415.77,0.0,0.60817,0.00024,22.0662]
[1780021361595,27.52,73415.77,0.0,0.60817,0.00024,22.0662]
[1780021362086,27.52,73415.4,0.0,0.60809,0.00024,22.06748]
[1780021365112,27.52,73419.87,0.0,0.60918,0.00024,22.05156]
[1780021367050,27.52,73418.67,0.0,0.60889,0.00024,22.05582]
[1780021367142,27.52,73418.81,0.0,0.60892,0.00024,22.0553]
[1780021373169,27.51,73419.67,0.0,0.60914,0.00024,22.05214]
[1780021378204,27.51,73419.33,0.0,0.60906,0.00024,22.05326]
[1780021383242,27.51,73419.3,0.0,0.60906,0.00024,22.05329]
[1780021388278,27.51,73419.96,0.0,0.60922,0.00024,22.05086]
[1780021388490,27.51,73419.96,0.0,0.60922,0.00024,22.05086]
[1780021389245,27.51,73420.19,0.0,0.60928,0.00024,22.05002]
[1780021389283,27.51,73420.27,0.0,0.6093,0.00024,22.04971]
[1780021390292,27.51,73426.51,0.0,0.61082,0.00024,22.02725]
[1780021392305,27.51,73429.02,0.0,0.61142,0.00024,22.01812]
[1780021395092,27.51,73431.28,0.0,0.61197,0.00024,22.00987]
[1780021395325,27.51,73431.28,0.0,0.61197,0.00024,22.00988]
[1780021397339,27.51,73435.7,0.0,0.61304,0.00024,21.99362]
[1780021398995,27.51,73438.73,0.0,0.61378,0.00024,21.98239]
[1780021399353,27.51,73438.9,0.0,0.61382,0.00024,21.98178]
[1780021401367,27.51,73447.33,0.0,0.61585,0.00024,21.95019]
[1780021402859,27.51,73448.59,0.0,0.61615,0.00024,21.94539]
[1780021402888,27.51,73448.59,0.0,0.61615,0.00024,21.94539]
[1780021403086,27.51,73448.59,0.0,0.61615,0.00024,21.94539]
[1780021403381,27.51,73449.02,0.0,0.61626,0.00024,21.94378]
[1780021405663,27.51,73452.29,0.0,0.61704,0.00024,21.93139]
[1780021406403,27.51,73452.64,0.0,0.61712,0.00024,21.9301]
[1780021409444,27.52,73446.48,0.0,0.61563,0.00024,21.95368]
[1780021412445,27.52,73444.82,0.0,0.61523,0.00024,21.95639]
[1780021415502,27.52,73444.17,0.0,0.61507,0.00024,21.95897]
[1780021415599,27.52,73438.39,0.0,0.61366,0.00024,21.98073]
[1780021421512,27.52,73435.15,0.0,0.61287,0.00024,21.99286]
[1780021426545,27.52,73435.24,0.0,0.61289,0.00024,21.99258]
[1780021427109,27.52,73435.24,0.0,0.61289,0.00024,21.99258]
[1780021427551,27.53,73435.65,0.0,0.61299,0.00024,21.99107]
[1780021428558,27.53,73428.99,0.0,0.61137,0.00024,22.0155]
[1780021430572,27.52,73424.16,0.0,0.6102,0.00024,22.03297]
[1780021431603,27.52,73424.16,0.0,0.6102,0.00024,22.03297]
[1780021431704,27.52,73424.94,0.0,0.6104,0.00024,22.03013]
[1780021437621,27.52,73426.33,0.0,0.61074,0.00024,22.02505]
[1780021442666,27.52,73426.77,0.0,0.61085,0.00024,22.02339]
[1780021444485,27.52,73426.77,0.0,0.61085,0.00024,22.02339]
[1780021450356,27.52,73424.63,0.0,0.61033,0.00024,22.03104]
[1780021450382,27.52,73424.17,0.0,0.61022,0.00024,22.03268]
[1780021452677,27.52,73423.02,0.0,0.60995,0.00024,22.03678]
[1780021452761,27.52,73422.55,0.0,0.60983,0.00024,22.03845]
[1780021457765,27.52,73422.92,0.0,0.60993,0.00024,22.03705]
[1780021462799,27.52,73416.45,0.0,0.60836,0.00024,22.06003]
[1780021464588,27.52,73410.72,0.0,0.60697,0.00024,22.08014]
[1780021466263,27.52,73408.19,0.0,0.60636,0.00024,22.08892]
[1780021466351,27.52,73408.55,0.0,0.60644,0.00024,22.08765]
[1780021473897,27.51,73408.51,0.0,0.60644,0.00024,22.08768]
[1780021474358,27.51,73408.51,0.0,0.60644,0.00024,22.08768]
[1780021474394,27.51,73408.59,0.0,0.60648,0.00024,22.08367]
[1780021475894,27.51,73401.81,0.0,0.60483,0.00024,22.10703]
[1780021476684,27.51,73401.81,0.0,0.60483,0.00024,22.10703]
[1780021477229,27.51,73401.64,0.0,0.60479,0.00024,22.10761]
[1780021482943,27.51,73401.51,0.0,0.60476,0.00024,22.10802]
[1780021488191,27.51,73398.25,0.0,0.60397,0.00024,22.1191]
[1780021494020,27.51,73395.32,0.0,0.60325,0.00024,22.12899]
[1780021499054,27.51,73393.42,0.0,0.60279,0.00024,22.13537]
[1780021504094,27.51,73389.59,0.0,0.60185,0.00024,22.14817]
[1780021509556,27.51,73388.96,0.0,0.60169,0.00024,22.1503]
[1780021510780,27.51,73388.03,0.0,0.60146,0.00024,22.1534]
[1780021510791,27.51,73388.03,0.0,0.60146,0.00024,22.1534]
[1780021511157,27.51,73387.43,0.0,0.60132,0.00024,22.15539]
[1780021512683,27.51,73365.56,0.0,0.59596,0.00025,22.22559]
[1780021513402,27.51,73365.56,0.0,0.59596,0.00025,22.22559]
[1780021513612,27.51,73373.39,0.0,0.59788,0.00025,22.20093]
[1780021514664,27.51,73378.42,0.0,0.59911,0.00024,22.18484]
[1780021515617,27.51,73382.12,0.0,0.60001,0.00024,22.17285]
[1780021516688,27.51,73386.71,0.0,0.60113,0.00024,22.15785]
[1780021518582,27.51,73387.22,0.0,0.60126,0.00024,22.1562]
[1780021518586,27.52,73387.78,0.0,0.60139,0.00024,22.15437]
[1780021523831,27.52,73390.15,0.0,0.60197,0.00024,22.14659]
[1780021527586,27.52,73380.19,0.0,0.59953,0.00024,22.1793]
[1780021529277,27.52,73378.64,0.0,0.59915,0.00024,22.18436]
[1780021532786,27.52,73381.8,0.0,0.59993,0.00024,22.17059]
[1780021533305,27.52,73381.33,0.0,0.59982,0.00024,22.17204]
[1780021538343,27.52,73379.27,0.0,0.59932,0.00024,22.17866]
[1780021543376,27.52,73381.05,0.0,0.59975,0.00024,22.17285]
[1780021548413,27.52,73378.09,0.0,0.59903,0.00024,22.18247]
[1780021554453,27.52,73377.99,0.0,0.599,0.00024,22.18276]
[1780021559490,27.51,73379.55,0.0,0.59941,0.00024,22.17738]
[1780021564525,27.5,73382.86,0.0,0.60024,0.00024,22.16627]
[1780021565539,27.5,73388.47,0.0,0.60161,0.00024,22.14786]
[1780021566540,27.5,73393.47,0.0,0.60284,0.00024,22.13121]
[1780021569196,27.5,73393.29,0.0,0.60279,0.00024,22.13182]
[1780021569561,27.5,73393.04,0.0,0.60273,0.00024,22.13267]
[1780021570255,27.5,73393.04,0.0,0.60273,0.00024,22.13267]
[1780021570568,27.5,73398.15,0.0,0.60398,0.00024,22.11544]
[1780021575603,27.5,73400.73,0.0,0.60461,0.00024,22.10661]
[1780021580637,27.5,73403.06,0.0,0.60518,0.00024,22.09857]
[1780021585736,27.5,73403.82,0.0,0.60537,0.00024,22.0959]
[1780021585748,27.5,73404.1,0.0,0.60544,0.00024,22.09492]
[1780021587686,27.5,73407.85,0.0,0.60636,0.00024,22.0819]
[1780021588044,27.5,73407.85,0.0,0.60636,0.00024,22.0819]
[1780021588692,27.5,73408.44,0.0,0.6065,0.00024,22.07982]
[1780021593729,27.5,73409.15,0.0,0.6067,0.00024,22.07357]
[1780021598764,27.49,73408.94,0.0,0.60666,0.00024,22.07419]
[1780021603664,27.49,73408.91,0.0,0.60665,0.00024,22.07424]
[1780021603690,27.49,73408.91,0.0,0.60665,0.00024,22.07424]
[1780021603740,27.49,73404.36,0.0,0.60554,0.00024,22.08997]
[1780021604021,27.49,73404.36,0.0,0.60554,0.00024,22.08997]
[1780021604343,27.49,73404.36,0.0,0.60554,0.00024,22.08997]
[1780021604455,27.49,73404.36,0.0,0.60554,0.00024,22.08997]
[1780021604556,27.49,73384.7,0.0,0.60074,0.00024,22.15613]
[1780021604802,27.49,73384.7,0.0,0.60074,0.00024,22.15613]
[1780021604840,27.49,73384.7,0.0,0.60074,0.00024,22.15613]
[1780021604895,27.49,73384.7,0.0,0.60074,0.00024,22.15613]
[1780021604950,27.49,73384.7,0.0,0.60074,0.00024,22.15613]
[1780021605091,27.49,73384.7,0.0,0.60074,0.00024,22.15613]
[1780021605174,27.49,73384.7,0.0,0.60074,0.00024,22.15613]
[1780021605262,27.49,73379.93,0.0,0.59957,0.00025,22.1717]
[1780021606534,27.49,73379.93,0.0,0.59957,0.00025,22.1717]
[1780021606547,27.49,73385.52,0.0,0.60094,0.00024,22.15343]
[1780021611564,27.49,73383.04,0.0,0.60033,0.00024,22.16159]
[1780021616636,27.49,73383.34,0.0,0.60041,0.00024,22.16063]
[1780021616738,27.49,73378.77,0.0,0.59929,0.00025,22.1755]
[1780021618563,27.49,73375.89,0.0,0.59858,0.00025,22.18478]
[1780021618756,27.49,73374.32,0.0,0.59819,0.00025,22.18982]
[1780021620734,27.49,73369.16,0.0,0.59693,0.00025,22.2062]
[1780021621811,27.49,73364.16,0.0,0.5957,0.00025,22.22186]
[1780021622758,27.49,73369.08,0.0,0.59691,0.00025,22.20644]
[1780021627758,27.49,73367.49,0.0,0.59652,0.00025,22.21144]
[1780021630869,27.49,73363.38,0.0,0.59551,0.00025,22.22425]
[1780021631995,27.49,73361.44,0.0,0.59503,0.00025,22.23025]
[1780021632194,27.49,73357.0,0.0,0.59394,0.00025,22.24388]
[1780021634115,27.49,73357.0,0.0,0.59394,0.00025,22.24389]
[1780021634785,27.49,73355.44,0.0,0.59356,0.00025,22.24864]
[1780021635829,27.49,73350.34,0.0,0.5923,0.00025,22.26404]
[1780021638641,27.5,73348.26,0.0,0.59179,0.00025,22.27027]
[1780021638981,27.5,73348.17,0.0,0.59176,0.00025,22.27057]
[1780021639717,27.5,73339.54,0.0,0.58963,0.00025,22.29595]
[1780021640104,27.5,73339.54,0.0,0.58963,0.00025,22.29595]
[1780021640145,27.5,73330.14,0.0,0.58731,0.00025,22.32283]
[1780021642735,27.5,73329.67,0.0,0.5872,0.00025,22.32417]
[1780021643203,27.5,73329.67,0.0,0.5872,0.00025,22.32417]
[1780021643813,27.5,73330.11,0.0,0.5873,0.00025,22.32294]
[1780021647808,27.5,73330.99,0.0,0.58752,0.00025,22.32046]
[1780021648751,27.5,73335.63,0.0,0.58867,0.00025,22.30726]
[1780021652537,27.5,73338.37,0.0,0.58935,0.00025,22.29576]
[1780021652807,27.5,73341.07,0.0,0.59002,0.00025,22.28794]
[1780021654741,27.5,73346.22,0.0,0.59128,0.00025,22.27285]
[1780021655848,27.5,73350.43,0.0,0.59232,0.00025,22.2603]
[1780021660074,27.5,73352.94,0.0,0.59294,0.00025,22.25275]
[1780021660778,27.5,73355.12,0.0,0.59348,0.00025,22.24618]
[1780021665836,27.5,73353.6,0.0,0.5931,0.00025,22.25081]
[1780021665821,27.5,73348.85,0.0,0.59193,0.00025,22.26507]
[1780021666777,27.5,73344.56,0.0,0.59087,0.00025,22.2778]
[1780021668776,27.5,73342.55,0.0,0.59037,0.00025,22.28375]
[1780021673832,27.5,73343.3,0.0,0.59055,0.00025,22.28162]
[1780021677768,27.51,73349.24,0.0,0.59201,0.00025,22.26414]
[1780021682795,27.51,73350.9,0.0,0.59242,0.00025,22.2592]
[1780021685955,27.51,73355.01,0.0,0.59342,0.00025,22.24686]
[1780021689903,27.51,73358.95,0.0,0.59439,0.00025,22.23493]
[1780021691870,27.51,73362.87,0.0,0.59535,0.00025,22.2229]
[1780021696886,27.51,73362.96,0.0,0.59536,0.00025,22.22269]
[1780021696859,27.51,73356.94,0.0,0.59389,0.00025,22.24116]
[1780021699886,27.51,73349.1,0.0,0.59196,0.00025,22.26472]
[1780021704941,27.51,73349.54,0.0,0.59206,0.00025,22.26355]
[1780021709988,27.51,73348.5,0.0,0.5918,0.00025,22.26668]
[1780021715003,27.52,73345.17,0.0,0.59099,0.00025,22.27294]
[1780021720038,27.52,73343.53,0.0,0.59059,0.00025,22.27777]
[1780021725078,27.52,73344.57,0.0,0.59084,0.00025,22.27471]
[1780021730104,27.52,73346.88,0.0,0.59141,0.00025,22.26789]
[1780021731925,27.52,73351.36,0.0,0.59251,0.00025,22.25457]
[1780021736940,27.52,73351.4,0.0,0.59251,0.00025,22.25457]
[1780021741956,27.52,73352.16,0.0,0.59269,0.00025,22.25241]
[1780021746976,27.52,73352.18,0.0,0.59269,0.00025,22.25246]
[1780021752031,27.53,73352.86,0.0,0.59285,0.00025,22.25054]
[1780021757058,27.53,73352.92,0.0,0.59285,0.00025,22.25048]
[1780021760973,27.53,73348.78,0.0,0.59183,0.00025,22.26296]
[1780021764445,27.53,73345.24,0.0,0.59095,0.00025,22.27349]
[1780021764939,27.54,73342.75,0.0,0.59034,0.00025,22.28081]
[1780021765321,27.54,73342.75,0.0,0.59034,0.00025,22.28081]
[1780021765487,27.54,73342.75,0.0,0.59034,0.00025,22.28081]
[1780021765948,27.54,73314.95,0.0,0.58347,0.00025,22.35873]
[1780021766640,27.54,73314.95,0.0,0.58347,0.00025,22.35873]
[1780021766654,27.54,73314.95,0.0,0.58347,0.00025,22.35873]
[1780021766957,27.54,73307.89,0.0,0.58173,0.00025,22.37744]
[1780021767987,27.54,73309.2,0.0,0.58205,0.00025,22.37398]
[1780021768650,27.54,73309.2,0.0,0.58205,0.00025,22.37398]
[1780021768966,27.54,73309.53,0.0,0.58213,0.00025,22.37314]
[1780021770988,27.54,73295.73,0.0,0.57871,0.00025,22.40873]
[1780021773900,27.54,73295.76,0.0,0.57872,0.00025,22.40507]
[1780021773517,27.52,73295.65,0.0,0.57876,0.00025,22.40468]
[1780021774921,27.52,73296.83,0.0,0.57905,0.00025,22.40168]
[1780021775774,27.52,73296.83,0.0,0.57905,0.00025,22.40168]
[1780021775802,27.52,73296.83,0.0,0.57905,0.00025,22.40168]
[1780021775851,27.51,73296.19,0.0,0.57892,0.00025,22.40303]
[1780021776862,27.5,73288.07,0.0,0.57692,0.00025,22.423]
[1780021778600,27.49,73283.88,0.0,0.5759,0.00025,22.43299]
[1780021778993,27.49,73283.88,0.0,0.5759,0.00025,22.43299]
[1780021779912,27.48,73282.71,0.0,0.57563,0.00025,22.43559]
[1780021784928,27.46,73282.55,0.0,0.57563,0.00025,22.4355]
[1780021784958,27.46,73291.31,0.0,0.57781,0.00025,22.41404]
[1780021785648,27.46,73291.31,0.0,0.57781,0.00025,22.41404]
[1780021785964,27.45,73299.26,0.0,0.57982,0.00025,22.39359]
[1780021787973,27.45,73304.56,0.0,0.58113,0.00025,22.37998]
[1780021792990,27.46,73307.59,0.0,0.58187,0.00025,22.37219]
[1780021797497,27.47,73307.44,0.0,0.58181,0.00025,22.37281]
[1780021797953,27.47,73307.65,0.0,0.58186,0.00025,22.37226]
[1780021799922,27.47,73301.05,0.0,0.58022,0.00025,22.38952]
[1780021800864,27.47,73295.93,0.0,0.57894,0.00025,22.40264]
[1780021801649,27.47,73289.07,0.0,0.57724,0.00025,22.41979]
[1780021802407,27.47,73289.07,0.0,0.57724,0.00025,22.41979]
[1780021802499,27.47,73289.07,0.0,0.57724,0.00025,22.41979]
[1780021802632,27.47,73289.07,0.0,0.57724,0.00025,22.41979]
[1780021802722,27.47,73281.33,0.0,0.5753,0.00025,22.43871]
[1780021803390,27.47,73281.33,0.0,0.5753,0.00025,22.43871]
[1780021803608,27.47,73281.33,0.0,0.5753,0.00025,22.43871]
[1780021803711,27.47,73291.45,0.0,0.57782,0.00025,22.41395]
[1780021804450,27.47,73291.45,0.0,0.57782,0.00025,22.41395]
[1780021804464,27.47,73291.45,0.0,0.57782,0.00025,22.41395]
[1780021804933,27.47,73291.45,0.0,0.57782,0.00025,22.41395]
[1780021804968,27.47,73291.45,0.0,0.57782,0.00025,22.41395]
[1780021804949,27.47,73298.11,0.0,0.57947,0.00025,22.39722]
[1780021805394,27.47,73298.11,0.0,0.57947,0.00025,22.39722]
[1780021805558,27.47,73298.11,0.0,0.57947,0.00025,22.39722]
[1780021805624,27.47,73301.87,0.0,0.58041,0.00025,22.38758]
[1780021806268,27.48,73301.87,0.0,0.5804,0.00025,22.38761]
[1780021808748,27.48,73301.84,0.0,0.5804,0.00025,22.38769]
[1780021808813,27.48,73305.49,0.0,0.5813,0.00025,22.37831]
[1780021810294,27.48,73298.43,0.0,0.57954,0.00025,22.39656]
[1780021811837,27.48,73298.43,0.0,0.57954,0.00025,22.39656]
[1780021811885,27.48,73298.43,0.0,0.57954,0.00025,22.39656]
[1780021811987,27.48,73302.23,0.0,0.58048,0.00025,22.38685]
[1780021813534,27.48,73305.34,0.0,0.58125,0.00025,22.37878]
[1780021813565,27.48,73307.27,0.0,0.58172,0.00025,22.37379]
[1780021818651,27.49,73311.21,0.0,0.58269,0.00025,22.36354]
[1780021821374,27.49,73320.64,0.0,0.58501,0.00025,22.33819]
[1780021823003,27.49,73323.47,0.0,0.58571,0.00025,22.33048]
[1780021827931,27.5,73332.03,0.0,0.58782,0.00025,22.30656]
[1780021829620,27.5,73337.56,0.0,0.58918,0.00025,22.29076]
[1780021832461,27.5,73330.05,0.0,0.58734,0.00025,22.30857]
[1780021834658,27.5,73324.69,0.0,0.58601,0.00025,22.32358]
[1780021836466,27.5,73324.34,0.0,0.58593,0.00025,22.32456]
[1780021836978,27.5,73324.07,0.0,0.58586,0.00025,22.32533]
[1780021838967,27.5,73328.32,0.0,0.58691,0.00025,22.31349]
[1780021844008,27.5,73329.18,0.0,0.58712,0.00025,22.3111]
[1780021846073,27.5,73322.98,0.0,0.58558,0.00025,22.32838]
[1780021849026,27.5,73318.96,0.0,0.58459,0.00025,22.33943]
[1780021853061,27.5,73323.77,0.0,0.58577,0.00025,22.32628]
[1780021858077,27.5,73321.89,0.0,0.5853,0.00025,22.33151]
[1780021863094,27.5,73320.6,0.0,0.58498,0.00025,22.3351]
[1780021868111,27.51,73318.15,0.0,0.58437,0.00025,22.34185]
[1780021873124,27.51,73316.86,0.0,0.58404,0.00025,22.34542]
[1780021876142,27.51,73312.61,0.0,0.58299,0.00025,22.35691]
[1780021876778,27.51,73312.61,0.0,0.58299,0.00025,22.35691]
[1780021877041,27.51,73311.69,0.0,0.58276,0.00025,22.35936]
[1780021882056,27.51,73311.75,0.0,0.58276,0.00025,22.35932]
[1780021887073,27.52,73314.82,0.0,0.58351,0.00025,22.35121]
[1780021889149,27.52,73314.81,0.0,0.58351,0.00025,22.3513]
[1780021890040,27.52,73314.27,0.0,0.58337,0.00025,22.35278]
[1780021893067,27.52,73318.42,0.0,0.58441,0.00025,22.33802]
[1780021893477,27.52,73318.42,0.0,0.58441,0.00025,22.33802]
[1780021894041,27.52,73322.57,0.0,0.58543,0.00025,22.3267]
[1780021895101,27.52,73328.86,0.0,0.58698,0.00025,22.30924]
[1780021900119,27.52,73327.02,0.0,0.58653,0.00025,22.3144]
[1780021905155,27.52,73326.22,0.0,0.58633,0.00025,22.31665]
[1780021909112,27.52,73318.04,0.0,0.5843,0.00025,22.33913]
[1780021912098,27.53,73311.84,0.0,0.58277,0.00025,22.3558]
[1780021917117,27.53,73312.56,0.0,0.58294,0.00025,22.35396]
[1780021918982,27.53,73312.36,0.0,0.58289,0.00025,22.35454]
[1780021919061,27.53,73312.12,0.0,0.58283,0.00025,22.3552]
[1780021920075,27.53,73305.91,0.0,0.58128,0.00025,22.3716]
[1780021925121,27.53,73305.75,0.0,0.58124,0.00025,22.37212]
[1780021926115,27.53,73296.9,0.0,0.57904,0.00025,22.3948]
[1780021929136,27.53,73292.68,0.0,0.578,0.00025,22.40532]
[1780021934178,27.52,73289.9,0.0,0.57733,0.00025,22.41202]
[1780021934968,27.52,73289.9,0.0,0.57733,0.00025,22.41202]
[1780021935179,27.52,73289.14,0.0,0.57714,0.00025,22.41387]
[1780021936014,27.52,73289.14,0.0,0.57714,0.00025,22.41387]
[1780021936186,27.52,73287.26,0.0,0.57668,0.00025,22.41845]
[1780021936962,27.52,73287.26,0.0,0.57668,0.00025,22.41845]
[1780021937038,27.52,73287.26,0.0,0.57668,0.00025,22.41845]
[1780021938199,27.53,73275.34,0.0,0.57368,0.00025,22.4473]
[1780021939947,27.53,73275.34,0.0,0.57368,0.00025,22.4473]
[1780021940029,27.56,73272.53,0.0,0.57293,0.00025,22.4544]
[1780021944135,27.58,73270.19,0.0,0.5723,0.00025,22.46029]
[1780021944180,27.58,73275.43,0.0,0.5736,0.00025,22.44822]
[1780021945738,27.58,73291.14,0.0,0.5775,0.00025,22.41054]
[1780021946912,27.58,73292.38,0.0,0.5778,0.00025,22.4075]
[1780021952297,27.58,73294.49,0.0,0.57834,0.00025,22.39855]
[1780021955822,27.58,73293.87,0.0,0.57819,0.00025,22.40008]
[1780021955912,27.58,73293.87,0.0,0.57819,0.00025,22.40008]
[1780021956081,27.58,73293.87,0.0,0.57819,0.00025,22.40008]
[1780021956116,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021956287,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021956306,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021956471,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021956505,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021956673,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021956702,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021956894,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021956915,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021957103,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021957132,27.58,73303.4,0.0,0.58055,0.00025,22.37595]
[1780021957207,27.58,73300.62,0.0,0.57985,0.00025,22.38315]
[1780021957314,27.58,73300.62,0.0,0.57985,0.00025,22.38315]
[1780021957339,27.58,73300.62,0.0,0.57985,0.00025,22.38315]
[1780021957520,27.58,73300.62,0.0,0.57985,0.00025,22.38315]
[1780021957547,27.58,73300.62,0.0,0.57985,0.00025,22.38315]
[1780021957800,27.58,73300.62,0.0,0.57985,0.00025,22.38315]
[1780021957838,27.58,73300.62,0.0,0.57985,0.00025,22.38315]
[1780021958011,27.58,73300.62,0.0,0.57985,0.00025,22.38315]
[1780021958020,27.58,73302.66,0.0,0.58036,0.00025,22.37792]
[1780021958685,27.58,73302.66,0.0,0.58036,0.00025,22.37792]
[1780021958731,27.58,73304.04,0.0,0.5807,0.00025,22.37441]
[1780021964992,27.59,73307.0,0.0,0.58142,0.00025,22.36687]
[1780021969132,27.59,73311.34,0.0,0.58247,0.00025,22.35568]
[1780021970844,27.6,73320.75,0.0,0.58479,0.00025,22.33051]
[1780021974212,27.6,73327.36,0.0,0.58642,0.00025,22.31234]
[1780021977942,27.6,73327.01,0.0,0.58634,0.00025,22.31331]
[1780021978235,27.6,73327.37,0.0,0.58642,0.00025,22.31231]
[1780021983273,27.6,73327.64,0.0,0.58649,0.00025,22.31155]
[1780021988276,27.59,73326.81,0.0,0.58629,0.00025,22.31384]
[1780021989413,27.59,73326.68,0.0,0.58626,0.00025,22.3142]
[1780021989443,27.59,73326.68,0.0,0.58626,0.00025,22.3142]
[1780021989458,27.59,73326.68,0.0,0.58626,0.00025,22.3142]
[1780021989864,27.59,73326.85,0.0,0.5863,0.00025,22.31372]
[1780021992478,27.59,73330.15,0.0,0.58711,0.00025,22.30452]
[1780021992987,27.59,73330.15,0.0,0.58711,0.00025,22.30452]
[1780021993058,27.59,73336.19,0.0,0.5886,0.00025,22.28744]
[1780021995987,27.59,73338.7,0.0,0.58922,0.00025,22.28026]
[1780022000995,27.6,73337.71,0.0,0.58897,0.00025,22.28317]
[1780022005176,27.6,73342.27,0.0,0.59009,0.00025,22.27003]
[1780022010199,27.6,73344.07,0.0,0.59053,0.00025,22.26484]
[1780022012523,27.6,73344.89,0.0,0.59074,0.00025,22.25882]
[1780022013164,27.6,73349.32,0.0,0.59183,0.00025,22.24579]
[1780022017201,27.6,73349.81,0.0,0.59194,0.00025,22.24438]
[1780022018035,27.6,73350.96,0.0,0.59222,0.00025,22.24098]
[1780022018088,27.6,73351.41,0.0,0.59233,0.00025,22.23966]
[1780022023812,27.6,73354.69,0.0,0.59313,0.00025,22.22996]
[1780022027593,27.61,73355.17,0.0,0.59324,0.00025,22.22859]
[1780022028289,27.61,73361.06,0.0,0.59468,0.00025,22.21075]
[1780022029257,27.61,73365.97,0.0,0.59588,0.00024,22.19562]
[1780022030581,27.61,73368.07,0.0,0.5964,0.00024,22.18909]
[1780022031218,27.61,73368.01,0.0,0.59638,0.00024,22.1893]
[1780022036271,27.61,73367.53,0.0,0.59626,0.00024,22.19088]
[1780022041264,27.61,73375.07,0.0,0.59809,0.00024,22.16727]
[1780022046275,27.62,73376.06,0.0,0.59833,0.00024,22.16426]
[1780022048130,27.62,73376.3,0.0,0.59838,0.00024,22.16356]
[1780022048222,27.62,73376.3,0.0,0.59838,0.00024,22.16356]
[1780022049348,27.62,73381.99,0.0,0.59977,0.00024,22.14536]
[1780022050362,27.62,73378.08,0.0,0.59881,0.00024,22.15795]
[1780022050547,27.62,73378.08,0.0,0.59881,0.00024,22.15795]
[1780022051001,27.62,73378.08,0.0,0.59881,0.00024,22.15795]
[1780022056049,27.62,73385.27,0.0,0.60057,0.00024,22.13472]
[1780022061098,27.62,73385.24,0.0,0.60055,0.00024,22.1349]
[1780022066122,27.62,73388.75,0.0,0.6014,0.00024,22.12348]
[1780022071157,27.62,73387.38,0.0,0.60108,0.00024,22.1244]
[1780022076191,27.63,73387.39,0.0,0.60107,0.00024,22.12445]
[1780022081226,27.63,73388.02,0.0,0.60122,0.00024,22.12247]
[1780022086261,27.63,73386.55,0.0,0.60086,0.00024,22.12739]
[1780022090290,27.63,73382.91,0.0,0.59996,0.00024,22.13932]
[1780022095328,27.63,73381.78,0.0,0.59968,0.00024,22.14313]
[1780022100362,27.64,73383.72,0.0,0.60015,0.00024,22.1369]
[1780022103386,27.63,73392.23,0.0,0.60224,0.00024,22.10875]
[1780022105397,27.63,73395.87,0.0,0.60312,0.00024,22.09663]
[1780022110719,27.63,73395.86,0.0,0.60312,0.00024,22.09666]
[1780022113448,27.63,73395.48,0.0,0.60303,0.00024,22.09793]
[1780022114155,27.63,73397.22,0.0,0.60345,0.00024,22.09211]
[1780022117317,27.63,73404.14,0.0,0.60514,0.00024,22.06863]
[1780022122520,27.63,73404.7,0.0,0.60528,0.00024,22.06663]
[1780022125544,27.63,73393.66,0.0,0.6026,0.00024,22.10382]
[1780022127195,27.63,73387.94,0.0,0.6012,0.00024,22.12271]
[1780022127879,27.63,73387.94,0.0,0.6012,0.00024,22.12271]
[1780022127979,27.63,73389.01,0.0,0.60146,0.00024,22.11922]
[1780022133597,27.63,73393.57,0.0,0.60258,0.00024,22.10055]
[1780022138632,27.63,73395.37,0.0,0.60302,0.00024,22.09456]
[1780022143667,27.63,73394.8,0.0,0.60288,0.00024,22.09649]
[1780022148702,27.63,73396.04,0.0,0.60318,0.00024,22.09235]
[1780022153738,27.63,73396.32,0.0,0.60325,0.00024,22.09139]
[1780022158773,27.63,73396.11,0.0,0.6032,0.00024,22.09207]
[1780022163808,27.63,73395.09,0.0,0.60296,0.00024,22.09545]
[1780022168846,27.63,73395.88,0.0,0.60315,0.00024,22.0928]
[1780022173879,27.63,73396.8,0.0,0.60338,0.00024,22.08968]
[1780022178914,27.63,73394.73,0.0,0.60287,0.00024,22.09657]
[1780022183949,27.63,73393.2,0.0,0.60251,0.00024,22.10159]
[1780022184925,27.63,73393.2,0.0,0.60251,0.00024,22.10159]
[1780022185476,27.63,73391.87,0.0,0.60218,0.00024,22.10601]
[1780022186425,27.62,73384.17,0.0,0.60031,0.00024,22.13123]
[1780022189239,27.62,73383.39,0.0,0.60012,0.00024,22.1337]
[1780022189435,27.62,73383.63,0.0,0.60019,0.00024,22.13284]
[1780022191290,27.62,73379.18,0.0,0.59912,0.00024,22.14341]
[1780022194022,27.61,73375.38,0.0,0.59821,0.00024,22.15533]
[1780022199039,27.6,73373.48,0.0,0.59777,0.00024,22.16099]
[1780022204083,27.6,73372.48,0.0,0.59755,0.00024,22.16385]
[1780022209131,27.59,73370.34,0.0,0.59705,0.00024,22.1702]
[1780022214194,27.58,73372.25,0.0,0.59755,0.00024,22.16378]
[1780022219207,27.57,73370.11,0.0,0.59705,0.00025,22.17015]
[1780022224218,27.56,73370.56,0.0,0.59719,0.00025,22.16834]
[1780022226493,27.56,73375.39,0.0,0.59839,0.00025,22.15276]
[1780022231503,27.55,73375.42,0.0,0.59843,0.00025,22.15227]
[1780022236520,27.54,73375.68,0.0,0.59851,0.00025,22.15112]
[1780022240489,27.53,73367.73,0.0,0.59659,0.00025,22.17594]
[1780022243388,27.53,73368.08,0.0,0.59669,0.00025,22.17459]
[1780022248408,27.52,73369.36,0.0,0.59703,0.00025,22.17022]
[1780022253449,27.51,73369.3,0.0,0.59706,0.00025,22.16634]
[1780022254584,27.51,73363.2,0.0,0.59557,0.00025,22.18535]
[1780022259646,27.51,73361.72,0.0,0.59521,0.00025,22.18984]
[1780022264696,27.5,73359.6,0.0,0.59469,0.00025,22.19629]
[1780022269742,27.51,73356.61,0.0,0.59394,0.00025,22.20569]
[1780022271567,27.51,73350.96,0.0,0.59254,0.00025,22.22286]
[1780022274586,27.51,73348.17,0.0,0.59185,0.00025,22.2313]
[1780022279612,27.52,73349.63,0.0,0.59219,0.00025,22.2271]
[1780022281190,27.52,73351.03,0.0,0.59253,0.00025,22.22297]
[1780022281492,27.52,73353.28,0.0,0.59309,0.00025,22.2162]
[1780022282563,27.52,73358.93,0.0,0.59447,0.00025,22.19908]
[1780022283526,27.52,73363.66,0.0,0.59564,0.00025,22.18451]
[1780022284541,27.52,73371.16,0.0,0.59748,0.00025,22.16098]
[1780022286552,27.52,73372.88,0.0,0.5979,0.00025,22.15558]
[1780022289412,27.53,73373.04,0.0,0.59793,0.00025,22.15517]
[1780022289590,27.53,73373.54,0.0,0.59805,0.00025,22.15363]
[1780022292537,27.53,73367.69,0.0,0.59661,0.00025,22.17222]
[1780022295536,27.53,73363.07,0.0,0.59547,0.00025,22.18663]
[1780022300577,27.53,73365.38,0.0,0.59604,0.00025,22.17938]
[1780022305593,27.53,73367.57,0.0,0.59659,0.00025,22.17244]
[1780022310603,27.53,73367.09,0.0,0.59645,0.00025,22.17419]
[1780022315632,27.54,73365.08,0.0,0.59595,0.00025,22.17705]
[1780022320646,27.54,73363.24,0.0,0.59548,0.00025,22.18304]
[1780022325670,27.55,73361.75,0.0,0.5951,0.00025,22.18786]
[1780022330689,27.55,73360.41,0.0,0.59476,0.00025,22.19219]
[1780022335718,27.56,73361.44,0.0,0.595,0.00025,22.18923]
[1780022340760,27.56,73364.44,0.0,0.59572,0.00025,22.18008]
[1780022345546,27.56,73370.47,0.0,0.5972,0.00025,22.16125]
[1780022347639,27.56,73374.35,0.0,0.59815,0.00025,22.14896]
[1780022352643,27.56,73376.11,0.0,0.59858,0.00025,22.14344]
[1780022357661,27.56,73373.75,0.0,0.59801,0.00025,22.15083]
[1780022362689,27.55,73372.92,0.0,0.59783,0.00025,22.15303]
[1780022367746,27.54,73367.92,0.0,0.59663,0.00025,22.16845]
[1780022370733,27.54,73366.13,0.0,0.59621,0.00025,22.17385]
[1780022371586,27.54,73366.04,0.0,0.5962,0.00025,22.17041]
[1780022376622,27.54,73364.14,0.0,0.59574,0.00025,22.17632]
[1780022376883,27.54,73364.14,0.0,0.59574,0.00025,22.17633]
[1780022377643,27.54,73364.66,0.0,0.59586,0.00025,22.17473]
[1780022382690,27.54,73365.49,0.0,0.59606,0.00025,22.1722]
[1780022383893,27.54,73367.08,0.0,0.59645,0.00025,22.16726]
[1780022384700,27.54,73367.27,0.0,0.5965,0.00025,22.16664]
[1780022389713,27.53,73367.93,0.0,0.59668,0.00025,22.16438]
[1780022394731,27.53,73368.48,0.0,0.59681,0.00025,22.16271]
[1780022399740,27.53,73367.88,0.0,0.59668,0.00025,22.16438]
[1780022404759,27.53,73367.92,0.0,0.5967,0.00025,22.16403]
[1780022409765,27.52,73368.05,0.0,0.59675,0.00025,22.1634]
[1780022414773,27.52,73368.47,0.0,0.59686,0.00025,22.16192]
[1780022419828,27.52,73368.49,0.0,0.59686,0.00025,22.16195]
[1780022424852,27.52,73368.84,0.0,0.59694,0.00025,22.16093]
[1780022429865,27.52,73369.42,0.0,0.59708,0.00025,22.15912]
[1780022434897,27.51,73369.35,0.0,0.59711,0.00025,22.1553]
[1780022439900,27.51,73370.25,0.0,0.59735,0.00025,22.15221]
[1780022444957,27.5,73370.29,0.0,0.59738,0.00025,22.15178]
[1780022449989,27.49,73370.24,0.0,0.59739,0.00025,22.15164]
[1780022454398,27.49,73369.89,0.0,0.59732,0.00025,22.15251]
[1780022454700,27.49,73369.73,0.0,0.59728,0.00025,22.15296]
[1780022459764,27.48,73369.13,0.0,0.59715,0.00025,22.15461]
[1780022462264,27.48,73369.33,0.0,0.5972,0.00025,22.15398]
[1780022462343,27.48,73369.33,0.0,0.5972,0.00025,22.15398]
[1780022462454,27.48,73368.12,0.0,0.5969,0.00025,22.1578]
[1780022462809,27.48,73368.12,0.0,0.5969,0.00025,22.1578]
[1780022463713,27.48,73351.45,0.0,0.59279,0.00025,22.20923]
[1780022465047,27.48,73351.3,0.0,0.59275,0.00025,22.20968]
[1780022465796,27.48,73355.25,0.0,0.59372,0.00025,22.19781]
[1780022470796,27.49,73352.28,0.0,0.59297,0.00025,22.20702]
[1780022475799,27.49,73352.98,0.0,0.59314,0.00025,22.20507]
[1780022480835,27.5,73352.1,0.0,0.5929,0.00025,22.20792]
[1780022483727,27.5,73343.69,0.0,0.59082,0.00025,22.23307]
[1780022486025,27.5,73341.96,0.0,0.59039,0.00025,22.2382]
[1780022486732,27.5,73341.81,0.0,0.59035,0.00025,22.23866]
[1780022491751,27.5,73342.21,0.0,0.59044,0.00025,22.23756]
[1780022496762,27.51,73342.5,0.0,0.59052,0.00025,22.23315]
[1780022501796,27.51,73343.68,0.0,0.59081,0.00025,22.22977]
[1780022506798,27.51,73343.61,0.0,0.59078,0.00025,22.23006]
[1780022507772,27.51,73348.44,0.0,0.59197,0.00025,22.21581]
[1780022511774,27.51,73353.41,0.0,0.59319,0.00025,22.201]
[1780022514811,27.52,73357.11,0.0,0.59409,0.00025,22.18986]
[1780022519822,27.52,73353.73,0.0,0.59325,0.00025,22.20027]
[1780022524843,27.52,73353.33,0.0,0.59314,0.00025,22.20164]
[1780022529850,27.53,73352.57,0.0,0.59294,0.00025,22.20408]
[1780022534886,27.53,73350.63,0.0,0.59245,0.00025,22.21006]
[1780022535591,27.53,73348.31,0.0,0.59188,0.00025,22.21701]
[1780022535690,27.53,73315.17,0.0,0.58369,0.00025,22.31089]
[1780022535938,27.53,73315.17,0.0,0.58369,0.00025,22.31089]
[1780022535975,27.53,73315.17,0.0,0.58369,0.00025,22.31089]
[1780022536716,27.53,73315.17,0.0,0.58369,0.00025,22.31089]
[1780022536732,27.53,73315.17,0.0,0.58369,0.00025,22.31089]
[1780022536824,27.53,73296.88,0.0,0.57915,0.00025,22.35866]
[1780022537229,27.53,73296.88,0.0,0.57915,0.00025,22.35866]
[1780022537241,27.53,73296.88,0.0,0.57915,0.00025,22.35866]
[1780022537254,27.53,73296.88,0.0,0.57915,0.00025,22.35866]
[1780022537758,27.53,73296.88,0.0,0.57915,0.00025,22.35866]
[1780022537790,27.53,73296.88,0.0,0.57915,0.00025,22.35866]
[1780022537849,27.53,73298.39,0.0,0.57953,0.00025,22.35481]
[1780022538130,27.53,73298.39,0.0,0.57953,0.00025,22.35481]
[1780022538639,27.53,73298.39,0.0,0.57953,0.00025,22.35481]
[1780022538740,27.53,73297.73,0.0,0.57936,0.00025,22.35647]
[1780022540172,27.53,73297.73,0.0,0.57937,0.00025,22.35643]
[1780022540190,27.53,73297.73,0.0,0.57937,0.00025,22.35643]
[1780022540464,27.53,73297.0,0.0,0.57919,0.00025,22.35824]
[1780022541323,27.53,73297.0,0.0,0.57919,0.00025,22.35824]
[1780022541475,27.53,73296.29,0.0,0.57902,0.00025,22.36]
[1780022546507,27.52,73286.31,0.0,0.57654,0.00025,22.38468]
[1780022547804,27.52,73280.17,0.0,0.57501,0.00025,22.39952]
[1780022553556,27.52,73281.4,0.0,0.57534,0.00025,22.39287]
[1780022557874,27.52,73275.9,0.0,0.57397,0.00025,22.40597]
[1780022558015,27.52,73275.9,0.0,0.57397,0.00025,22.40597]
[1780022558889,27.52,73275.95,0.0,0.57398,0.00025,22.40587]
[1780022563890,27.53,73274.13,0.0,0.57351,0.00025,22.41031]
[1780022568901,27.54,73272.59,0.0,0.57311,0.00025,22.41406]
[1780022569726,27.54,73272.37,0.0,0.57305,0.00025,22.41458]
[1780022569766,27.54,73272.37,0.0,0.57305,0.00025,22.41458]
[1780022569770,27.54,73272.52,0.0,0.57309,0.00025,22.41424]
[1780022572863,27.54,73264.17,0.0,0.571,0.00025,22.43331]
[1780022573389,27.54,73264.17,0.0,0.571,0.00025,22.43331]
[1780022573522,27.54,73264.17,0.0,0.571,0.00025,22.43331]
[1780022574709,27.54,73251.48,0.0,0.56783,0.00025,22.46109]
[1780022576738,27.54,73252.44,0.0,0.56807,0.00025,22.45907]
[1780022578732,27.55,73258.34,0.0,0.56952,0.00025,22.4465]
[1780022583768,27.55,73259.96,0.0,0.56992,0.00025,22.443]
[1780022585367,27.55,73259.44,0.0,0.56979,0.00025,22.44415]
[1780022585825,27.55,73248.52,0.0,0.56706,0.00025,22.46768]
[1780022586915,27.56,73247.58,0.0,0.56682,0.00025,22.46969]
[1780022590892,27.56,73251.89,0.0,0.56789,0.00025,22.46063]
[1780022593865,27.56,73257.84,0.0,0.56937,0.00025,22.44783]
[1780022598900,27.56,73258.72,0.0,0.56959,0.00025,22.44596]
[1780022603931,27.57,73260.95,0.0,0.57013,0.00025,22.44123]
[1780022608986,27.57,73258.03,0.0,0.56939,0.00025,22.44772]
[1780022612971,27.58,73252.64,0.0,0.56805,0.00025,22.4558]
[1780022617997,27.58,73252.28,0.0,0.56795,0.00025,22.45665]
[1780022618885,27.58,73257.11,0.0,0.56916,0.00025,22.44626]
[1780022623935,27.58,73259.52,0.0,0.56975,0.00025,22.44103]
[1780022628974,27.59,73259.49,0.0,0.56974,0.00025,22.44115]
[1780022633975,27.59,73258.43,0.0,0.56947,0.00025,22.44353]
[1780022638980,27.59,73256.66,0.0,0.56902,0.00025,22.44744]
[1780022641066,27.59,73251.66,0.0,0.56777,0.00025,22.45821]
[1780022643015,27.59,73247.48,0.0,0.56673,0.00025,22.46706]
[1780022646006,27.6,73241.51,0.0,0.56523,0.00025,22.47941]
[1780022647995,27.6,73246.29,0.0,0.56642,0.00025,22.46962]
[1780022653006,27.6,73244.85,0.0,0.56605,0.00025,22.47268]
[1780022658020,27.61,73244.02,0.0,0.56584,0.00025,22.47449]
[1780022663060,27.61,73243.37,0.0,0.56566,0.00025,22.47593]
[1780022668129,27.62,73243.6,0.0,0.56571,0.00025,22.47554]
[1780022673168,27.62,73242.66,0.0,0.56548,0.00025,22.47394]
[1780022678174,27.62,73242.85,0.0,0.56552,0.00025,22.47363]
[1780022683186,27.63,73242.42,0.0,0.5654,0.00025,22.47459]
[1780022686967,27.63,73249.95,0.0,0.56727,0.00025,22.45906]
[1780022691993,27.63,73251.45,0.0,0.56764,0.00025,22.45593]
[1780022694141,27.64,73255.58,0.0,0.56867,0.00025,22.44714]
[1780022699211,27.64,73257.76,0.0,0.5692,0.00025,22.44247]
[1780022704246,27.64,73260.02,0.0,0.56976,0.00025,22.4376]
[1780022706982,27.64,73264.59,0.0,0.57089,0.00025,22.42753]
[1780022708029,27.64,73271.57,0.0,0.57263,0.00025,22.41176]
[1780022709970,27.64,73275.74,0.0,0.57366,0.00025,22.40217]
[1780022713950,27.65,73276.69,0.0,0.57389,0.00025,22.40004]
[1780022714078,27.65,73278.93,0.0,0.57444,0.00025,22.39481]
[1780022717364,27.65,73279.75,0.0,0.57464,0.00025,22.39293]
[1780022717915,27.65,73285.76,0.0,0.57613,0.00025,22.37858]
[1780022719029,27.65,73289.71,0.0,0.5771,0.00025,22.36902]
[1780022721743,27.66,73285.71,0.0,0.57611,0.00025,22.37881]
[1780022726779,27.66,73285.61,0.0,0.57607,0.00025,22.37921]
[1780022731813,27.67,73284.8,0.0,0.57586,0.00025,22.3777]
[1780022736851,27.67,73283.3,0.0,0.57548,0.00025,22.38145]
[1780022741885,27.68,73282.94,0.0,0.57537,0.00025,22.38245]
[1780022747734,27.68,73282.63,0.0,0.57529,0.00025,22.38324]
[1780022752962,27.68,73284.27,0.0,0.57571,0.00025,22.37921]
[1780022757999,27.67,73285.04,0.0,0.57591,0.00025,22.37728]
[1780022763046,27.67,73286.3,0.0,0.57623,0.00025,22.37416]
[1780022768227,27.67,73284.89,0.0,0.57588,0.00025,22.37757]
[1780022774113,27.67,73287.71,0.0,0.57658,0.00025,22.37065]
[1780022779146,27.67,73286.4,0.0,0.57626,0.00025,22.37388]
[1780022781313,27.67,73287.34,0.0,0.57648,0.00025,22.37166]
[1780022781459,27.67,73287.34,0.0,0.57648,0.00025,22.37166]
[1780022781508,27.67,73288.5,0.0,0.57677,0.00025,22.36884]
[1780022783182,27.67,73295.9,0.0,0.5786,0.00025,22.35064]
[1780022784229,27.67,73295.9,0.0,0.5786,0.00025,22.35064]
[1780022784328,27.67,73296.24,0.0,0.57868,0.00025,22.34983]
[1780022789519,27.68,73295.51,0.0,0.57848,0.00025,22.35185]
[1780022795259,27.69,73297.17,0.0,0.57888,0.00025,22.34431]
[1780022800294,27.7,73296.87,0.0,0.57879,0.00025,22.34527]
[1780022805330,27.7,73295.89,0.0,0.57853,0.00025,22.34792]
[1780022810365,27.71,73295.16,0.0,0.57833,0.00025,22.34993]
[1780022815399,27.72,73295.1,0.0,0.5783,0.00025,22.35027]
[1780022820435,27.72,73295.52,0.0,0.57839,0.00025,22.34942]
[1780022822456,27.73,73290.42,0.0,0.57712,0.00025,22.36206]
[1780022824466,27.73,73295.83,0.0,0.57845,0.00025,22.34879]
[1780022826480,27.73,73297.96,0.0,0.57897,0.00025,22.34355]
[1780022829065,27.74,73298.29,0.0,0.57904,0.00025,22.34281]
[1780022829165,27.74,73298.29,0.0,0.57904,0.00025,22.34281]
[1780022829129,27.74,73304.12,0.0,0.58047,0.00025,22.32814]
[1780022829517,27.74,73304.12,0.0,0.58047,0.00025,22.32814]
[1780022829550,27.74,73304.12,0.0,0.58047,0.00025,22.32814]
[1780022829709,27.74,73314.4,0.0,0.58301,0.00025,22.3014]
[1780022831193,27.74,73314.4,0.0,0.58301,0.00025,22.3014]
[1780022830627,27.74,73319.81,0.0,0.58434,0.00025,22.28697]
[1780022832183,27.75,73319.09,0.0,0.58412,0.00025,22.28937]
[1780022833161,27.75,73319.09,0.0,0.58412,0.00025,22.28937]
[1780022833189,27.76,73319.05,0.0,0.58409,0.00025,22.28974]
[1780022833665,27.76,73306.7,0.0,0.58105,0.00025,22.32218]
[1780022834537,27.76,73306.7,0.0,0.58104,0.00025,22.32228]
[1780022835729,27.77,73291.61,0.0,0.57732,0.00025,22.36019]
[1780022837316,27.77,73292.47,0.0,0.57753,0.00025,22.35809]
[1780022837856,27.77,73293.51,0.0,0.57779,0.00025,22.35557]
[1780022840783,27.77,73292.1,0.0,0.57743,0.00025,22.35911]
[1780022840876,27.77,73290.08,0.0,0.57693,0.00025,22.36407]
[1780022844606,27.78,73285.21,0.0,0.57571,0.00025,22.37594]
[1780022849641,27.78,73285.06,0.0,0.57566,0.00025,22.37646]
[1780022854675,27.79,73285.48,0.0,0.57576,0.00025,22.37201]
[1780022856335,27.79,73283.42,0.0,0.57525,0.00025,22.37698]
[1780022857057,27.79,73280.08,0.0,0.57442,0.00025,22.38484]
[1780022859066,27.79,73275.82,0.0,0.57336,0.00025,22.3948]
[1780022860193,27.79,73275.82,0.0,0.57336,0.00025,22.3948]
[1780022860225,27.8,73275.43,0.0,0.57326,0.00025,22.39574]
[1780022864227,27.8,73282.91,0.0,0.5751,0.00025,22.37839]
[1780022866763,27.8,73286.18,0.0,0.5759,0.00025,22.37068]
[1780022868209,27.8,73290.97,0.0,0.57708,0.00025,22.35921]
[1780022873820,27.83,73287.94,0.0,0.57628,0.00025,22.3671]
[1780022876839,27.83,73293.17,0.0,0.57756,0.00025,22.35454]
[1780022881875,27.84,73291.94,0.0,0.57723,0.00025,22.35775]
[1780022886910,27.84,73290.65,0.0,0.5769,0.00025,22.36106]
[1780022891945,27.85,73288.41,0.0,0.57633,0.00025,22.36664]
[1780022896981,27.86,73289.16,0.0,0.5765,0.00025,22.365]
[1780022902016,27.86,73291.73,0.0,0.57712,0.00025,22.35895]
[1780022907051,27.87,73291.64,0.0,0.57708,0.00025,22.35934]
[1780022912085,27.88,73290.9,0.0,0.57689,0.00025,22.35771]
[1780022917128,27.88,73291.28,0.0,0.57697,0.00025,22.35695]
[1780022922158,27.89,73287.43,0.0,0.57601,0.00025,22.36636]
[1780022927194,27.89,73288.53,0.0,0.57627,0.00025,22.36386]
[1780022932229,27.9,73288.97,0.0,0.57637,0.00025,22.36294]
[1780022937264,27.9,73290.37,0.0,0.5767,0.00025,22.35971]
[1780022942301,27.91,73291.6,0.0,0.57699,0.00025,22.3569]
[1780022947335,27.92,73290.73,0.0,0.57676,0.00025,22.35914]
[1780022952370,27.92,73292.02,0.0,0.57706,0.00025,22.35616]
[1780022957662,27.93,73293.9,0.0,0.57751,0.00025,22.35172]
[1780022962897,27.93,73295.44,0.0,0.57788,0.00025,22.34808]
[1780022968775,27.94,73295.59,0.0,0.5779,0.00025,22.34786]
[1780022974524,27.94,73295.58,0.0,0.5779,0.00025,22.34439]
[1780022979558,27.94,73294.69,0.0,0.57767,0.00025,22.34669]
[1780022984593,27.95,73293.05,0.0,0.57726,0.00025,22.3508]
[1780022988915,27.95,73288.76,0.0,0.5762,0.00025,22.36123]
[1780022993310,27.96,73284.37,0.0,0.57511,0.00025,22.37178]
[1780022995671,27.96,73278.92,0.0,0.57377,0.00025,22.38447]
[1780023001714,27.96,73277.39,0.0,0.57338,0.00025,22.38806]
[1780023006748,27.96,73274.4,0.0,0.57264,0.00025,22.39492]
[1780023009062,27.97,73270.4,0.0,0.57166,0.00025,22.40392]
[1780023012510,27.97,73269.77,0.0,0.5715,0.00025,22.40534]
[1780023012790,27.97,73267.81,0.0,0.57102,0.00025,22.40968]
[1780023014210,27.97,73267.81,0.0,0.57102,0.00025,22.40968]
[1780023014311,27.97,73267.07,0.0,0.57084,0.00025,22.41132]
[1780023015811,27.97,73271.04,0.0,0.57181,0.00025,22.40253]
[1780023020845,27.97,73274.38,0.0,0.57263,0.00025,22.39505]
[1780023025880,27.97,73270.37,0.0,0.57164,0.00025,22.40411]
[1780023030915,27.97,73268.71,0.0,0.57123,0.00025,22.40783]
[1780023033937,27.97,73264.6,0.0,0.57022,0.00025,22.41326]
[1780023039287,27.97,73266.63,0.0,0.57072,0.00025,22.40884]
[1780023045019,27.98,73266.82,0.0,0.57077,0.00025,22.40846]
[1780023050053,27.98,73270.22,0.0,0.5716,0.00025,22.40097]
[1780023057100,27.98,73269.8,0.0,0.57149,0.00025,22.40197]
[1780023059427,27.98,73265.67,0.0,0.57047,0.00025,22.4111]
[1780023065160,27.98,73264.31,0.0,0.57013,0.00025,22.41409]
[1780023067177,27.98,73270.94,0.0,0.57176,0.00025,22.3995]
[1780023069398,27.98,73270.72,0.0,0.57171,0.00025,22.39999]
[1780023069455,27.98,73270.93,0.0,0.57176,0.00025,22.39955]
[1780023075236,27.99,73271.3,0.0,0.57184,0.00025,22.39877]
[1780023085302,27.99,73273.7,0.0,0.57242,0.00025,22.39352]
[1780023093359,28.0,73273.18,0.0,0.57229,0.00025,22.39117]
[1780023099714,28.0,73275.08,0.0,0.57275,0.00025,22.38696]
[1780023105444,28.0,73275.08,0.0,0.57274,0.00025,22.38704]
[1780023110478,28.0,73275.85,0.0,0.57293,0.00025,22.38535]
[1780023116520,28.01,73276.76,0.0,0.57315,0.00025,22.38335]
[1780023121555,28.01,73272.92,0.0,0.5722,0.00025,22.39208]
[1780023127282,28.01,73272.7,0.0,0.57214,0.00025,22.39261]
[1780023131628,28.01,73265.97,0.0,0.57048,0.00025,22.40753]
[1780023136475,28.01,73264.88,0.0,0.57022,0.00025,22.40992]
[1780023136559,28.01,73264.13,0.0,0.57003,0.00025,22.41155]
[1780023141702,28.01,73259.9,0.0,0.56899,0.00025,22.42065]
[1780023147046,28.01,73253.69,0.0,0.56747,0.00025,22.43371]
[1780023149753,28.01,73248.01,0.0,0.56607,0.00025,22.44536]
[1780023154788,28.01,73247.83,0.0,0.56603,0.00025,22.44214]
[1780023159822,28.01,73248.31,0.0,0.56615,0.00025,22.44117]
[1780023163709,28.01,73247.94,0.0,0.56606,0.00025,22.44193]
[1780023163777,28.01,73247.94,0.0,0.56606,0.00025,22.44193]
[1780023164556,28.01,73247.94,0.0,0.56606,0.00025,22.44193]
[1780023164758,28.01,73248.47,0.0,0.56619,0.00025,22.44087]
[1780023164937,28.01,73248.47,0.0,0.56619,0.00025,22.44087]
[1780023165492,28.01,73236.27,0.0,0.56318,0.00025,22.46505]
[1780023167389,28.01,73236.07,0.0,0.56313,0.00025,22.46544]
[1780023167469,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023167580,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023167610,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023167813,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023167883,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023168279,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023168318,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023168490,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023168554,28.01,73227.45,0.0,0.561,0.00025,22.48174]
[1780023168503,28.01,73227.31,0.0,0.56097,0.00025,22.482]
[1780023169997,28.02,73234.48,0.0,0.56274,0.00025,22.4685]
[1780023170629,28.02,73234.48,0.0,0.56274,0.00025,22.4685]
[1780023170688,28.02,73234.48,0.0,0.56274,0.00025,22.4685]
[1780023171087,28.02,73234.51,0.0,0.56274,0.00025,22.46845]
[1780023175017,28.02,73234.27,0.0,0.56268,0.00025,22.46893]
[1780023175573,28.02,73235.98,0.0,0.5631,0.00025,22.46568]
[1780023178752,28.02,73234.41,0.0,0.56271,0.00025,22.46871]
[1780023178959,28.02,73234.41,0.0,0.56271,0.00025,22.46871]
[1780023183993,28.02,73233.89,0.0,0.56258,0.00025,22.46973]
[1780023187338,28.02,73223.54,0.0,0.56002,0.00025,22.48904]
[1780023190036,28.02,73219.56,0.0,0.55904,0.00025,22.49623]
[1780023195071,28.02,73219.74,0.0,0.55908,0.00025,22.49592]
[1780023198150,28.02,73219.03,0.0,0.55891,0.00025,22.49718]
[1780023198398,28.02,73218.96,0.0,0.55889,0.00025,22.4973]
[1780023203403,28.03,73216.87,0.0,0.55837,0.00025,22.50102]
[1780023205239,28.03,73216.87,0.0,0.55837,0.00025,22.50102]
[1780023205454,28.03,73217.42,0.0,0.55851,0.00025,22.50005]
[1780023208506,28.03,73203.28,0.0,0.55501,0.00025,22.52417]
[1780023209560,28.03,73202.52,0.0,0.55482,0.00025,22.52542]
[1780023214588,28.03,73205.91,0.0,0.55566,0.00025,22.51628]
[1780023216576,28.03,73214.76,0.0,0.55784,0.00025,22.50125]
[1780023220509,28.04,73219.14,0.0,0.55892,0.00025,22.49362]
[1780023225519,28.04,73219.08,0.0,0.55889,0.00025,22.49378]
[1780023230533,28.05,73216.27,0.0,0.5582,0.00025,22.49878]
[1780023235546,28.05,73216.87,0.0,0.55834,0.00025,22.49777]
[1780023240599,28.05,73215.82,0.0,0.55807,0.00025,22.49966]
[1780023242879,28.05,73215.09,0.0,0.55789,0.00025,22.50096]
[1780023242895,28.05,73215.09,0.0,0.55789,0.00025,22.50096]
[1780023243603,28.05,73203.77,0.0,0.55509,0.00025,22.52013]
[1780023244625,28.06,73195.53,0.0,0.55305,0.00025,22.5334]
[1780023246461,28.06,73195.58,0.0,0.55307,0.00025,22.53332]
[1780023246554,28.06,73195.58,0.0,0.55307,0.00025,22.53332]
[1780023246885,28.06,73194.62,0.0,0.55283,0.00025,22.53484]
[1780023247083,28.06,73194.62,0.0,0.55283,0.00025,22.53484]
[1780023247430,28.06,73194.62,0.0,0.55283,0.00025,22.53484]
[1780023247617,28.06,73194.62,0.0,0.55283,0.00025,22.53484]
[1780023247564,28.06,73179.39,0.0,0.54906,0.00025,22.55765]
[1780023247786,28.06,73179.39,0.0,0.54906,0.00025,22.55765]
[1780023248036,28.06,73179.39,0.0,0.54906,0.00025,22.55765]
[1780023248218,28.06,73179.39,0.0,0.54906,0.00025,22.55765]
[1780023248245,28.06,73179.39,0.0,0.54906,0.00025,22.55765]
[1780023248404,28.06,73179.39,0.0,0.54906,0.00025,22.55765]
[1780023248506,28.06,73176.5,0.0,0.54834,0.00025,22.56175]
[1780023248750,28.06,73176.5,0.0,0.54834,0.00025,22.56175]
[1780023248851,28.06,73176.5,0.0,0.54834,0.00025,22.56175]
[1780023249507,28.06,73176.64,0.0,0.54838,0.00025,22.56156]
[1780023250056,28.06,73176.64,0.0,0.54838,0.00025,22.56156]
[1780023250515,28.06,73175.66,0.0,0.54813,0.00025,22.56293]
[1780023255558,28.06,73183.54,0.0,0.55008,0.00025,22.55164]
[1780023255749,28.06,73183.54,0.0,0.55008,0.00025,22.55164]
[1780023256657,28.06,73188.03,0.0,0.5512,0.00025,22.54496]
[1780023261738,28.06,73186.96,0.0,0.55093,0.00025,22.54659]
[1780023266781,28.06,73183.88,0.0,0.55016,0.00025,22.55117]
[1780023271794,28.06,73186.19,0.0,0.55074,0.00025,22.54417]
[1780023274747,28.06,73190.33,0.0,0.55176,0.00025,22.53794]
[1780023279749,28.06,73189.95,0.0,0.55167,0.00025,22.53854]
[1780023284794,28.07,73190.55,0.0,0.55181,0.00025,22.53764]
[1780023288677,28.07,73179.73,0.0,0.54913,0.00025,22.55368]
[1780023289634,28.07,73175.74,0.0,0.54815,0.00025,22.55933]
[1780023291419,28.07,73172.34,0.0,0.5473,0.00025,22.56404]
[1780023291447,28.07,73170.03,0.0,0.54673,0.00025,22.56718]
[1780023292804,28.07,73168.04,0.0,0.54624,0.00025,22.56984]
[1780023293677,28.07,73168.19,0.0,0.54627,0.00025,22.56965]
[1780023294710,28.07,73163.45,0.0,0.5451,0.00025,22.57586]
[1780023297665,28.07,73159.06,0.0,0.54401,0.00025,22.58143]
[1780023300937,28.06,73158.92,0.0,0.54398,0.00025,22.58158]
[1780023301004,28.06,73158.92,0.0,0.54398,0.00025,22.58158]
[1780023301016,28.06,73158.92,0.0,0.54398,0.00025,22.58158]
[1780023301061,28.06,73159.61,0.0,0.54415,0.00025,22.58072]
[1780023302469,28.06,73155.37,0.0,0.5431,0.00025,22.58597]
[1780023303257,28.06,73155.37,0.0,0.5431,0.00025,22.58597]
[1780023303990,28.06,73155.43,0.0,0.54312,0.00025,22.58589]
[1780023304136,28.06,73155.43,0.0,0.54312,0.00025,22.58589]
[1780023304603,28.06,73144.61,0.0,0.54043,0.00025,22.59859]
[1780023304970,28.06,73144.61,0.0,0.54043,0.00025,22.59859]
[1780023305333,28.06,73144.61,0.0,0.54043,0.00025,22.59859]
[1780023305491,28.06,73153.43,0.0,0.54262,0.00025,22.58831]
[1780023307123,28.06,73153.43,0.0,0.54262,0.00025,22.58831]
[1780023307233,28.06,73153.43,0.0,0.54262,0.00025,22.58831]
[1780023307318,28.06,73153.43,0.0,0.54262,0.00025,22.58831]
[1780023307417,28.06,73145.14,0.0,0.54056,0.00025,22.59799]
[1780023307845,28.06,73145.14,0.0,0.54056,0.00025,22.59799]
[1780023307881,28.06,73145.14,0.0,0.54056,0.00025,22.59799]
[1780023308213,28.06,73140.41,0.0,0.53939,0.00025,22.60325]
[1780023308936,28.06,73140.41,0.0,0.53939,0.00025,22.60326]
[1780023310257,28.06,73140.41,0.0,0.53939,0.00025,22.60326]
[1780023310276,28.06,73140.41,0.0,0.53939,0.00025,22.60326]
[1780023310623,28.06,73140.41,0.0,0.53939,0.00025,22.60326]
[1780023310694,28.06,73139.85,0.0,0.53925,0.00025,22.60388]
[1780023313060,28.06,73136.73,0.0,0.53847,0.00025,22.60722]
[1780023313408,28.06,73145.73,0.0,0.54071,0.00025,22.59735]
[1780023314472,28.06,73156.29,0.0,0.54333,0.00025,22.58485]
[1780023316538,28.06,73162.99,0.0,0.54499,0.00025,22.57643]
[1780023318549,28.07,73166.13,0.0,0.54577,0.00025,22.57236]
[1780023318761,28.07,73168.37,0.0,0.54632,0.00025,22.5694]
[1780023319049,28.07,73168.37,0.0,0.54632,0.00025,22.5694]
[1780023322250,28.07,73171.96,0.0,0.54721,0.00025,22.56456]
[1780023322673,28.07,73169.14,0.0,0.54651,0.00025,22.56837]
[1780023328358,28.06,73167.82,0.0,0.54619,0.00025,22.57011]
[1780023332913,28.06,73168.65,0.0,0.5464,0.00025,22.5654]
[1780023333733,28.06,73163.8,0.0,0.5452,0.00025,22.57178]
[1780023336719,28.06,73157.1,0.0,0.54354,0.00025,22.58024]
[1780023339700,28.06,73152.31,0.0,0.54236,0.00025,22.58604]
[1780023341249,28.05,73152.28,0.0,0.54235,0.00025,22.58607]
[1780023341692,28.05,73152.83,0.0,0.54249,0.00025,22.5854]
[1780023346729,28.05,73155.14,0.0,0.54307,0.00025,22.58257]
[1780023349851,28.05,73160.27,0.0,0.54434,0.00025,22.57617]
[1780023351811,28.04,73165.35,0.0,0.54561,0.00025,22.56961]
[1780023352727,28.04,73166.06,0.0,0.54578,0.00025,22.56867]
[1780023355799,28.04,73170.36,0.0,0.54685,0.00025,22.56291]
[1780023356605,28.04,73170.36,0.0,0.54685,0.00025,22.56291]
[1780023356737,28.04,73171.31,0.0,0.54709,0.00025,22.56162]
[1780023362323,28.04,73173.74,0.0,0.5477,0.00025,22.55826]
[1780023367359,28.04,73176.0,0.0,0.54826,0.00025,22.55509]
[1780023372464,28.04,73180.05,0.0,0.54926,0.00025,22.54931]
[1780023378714,28.03,73177.1,0.0,0.54854,0.00025,22.55351]
[1780023384631,28.03,73179.32,0.0,0.54909,0.00025,22.55034]
[1780023390523,28.03,73180.33,0.0,0.54934,0.00025,22.54887]
[1780023395554,28.03,73180.97,0.0,0.54951,0.00025,22.54435]
[1780023400421,28.03,73181.46,0.0,0.54963,0.00025,22.54363]
[1780023400611,28.03,73183.0,0.0,0.55001,0.00025,22.54138]
[1780023402608,28.03,73189.0,0.0,0.5515,0.00025,22.53242]
[1780023407640,28.03,73189.39,0.0,0.55159,0.00025,22.53183]
[1780023412676,28.03,73184.56,0.0,0.5504,0.00025,22.5391]
[1780023415695,28.03,73178.15,0.0,0.54881,0.00025,22.54841]
[1780023420731,28.03,73178.26,0.0,0.54883,0.00025,22.54824]
[1780023424500,28.03,73178.98,0.0,0.54901,0.00025,22.5472]
[1780023424571,28.03,73178.98,0.0,0.54901,0.00025,22.5472]
[1780023424761,28.03,73179.11,0.0,0.54905,0.00025,22.54702]
[1780023426773,28.03,73186.0,0.0,0.55076,0.00025,22.53693]
[1780023431809,28.03,73187.95,0.0,0.55124,0.00025,22.53401]
[1780023436842,28.03,73185.67,0.0,0.55067,0.00025,22.53744]
[1780023441879,28.03,73184.88,0.0,0.55047,0.00025,22.53862]
[1780023446914,28.03,73185.37,0.0,0.5506,0.00025,22.5379]
[1780023451949,28.03,73186.38,0.0,0.55085,0.00025,22.53282]
[1780023456986,28.03,73185.87,0.0,0.55072,0.00025,22.53359]
[1780023462021,28.04,73186.16,0.0,0.55079,0.00025,22.53317]
[1780023467055,28.04,73186.1,0.0,0.55078,0.00025,22.53328]
[1780023472091,28.04,73184.88,0.0,0.55047,0.00025,22.53511]
[1780023477125,28.04,73182.42,0.0,0.54986,0.00025,22.53874]
[1780023482807,28.04,73181.72,0.0,0.54968,0.00025,22.53977]
[1780023484178,28.04,73173.34,0.0,0.54761,0.00025,22.55166]
[1780023485185,28.04,73169.2,0.0,0.54658,0.00025,22.5573]
[1780023490220,28.04,73165.27,0.0,0.54561,0.00025,22.5625]
[1780023495296,28.04,73166.11,0.0,0.54582,0.00025,22.56138]
[1780023495933,28.03,73167.94,0.0,0.54627,0.00025,22.55894]
[1780023497976,28.03,73166.81,0.0,0.546,0.00025,22.56043]
[1780023498832,28.03,73168.27,0.0,0.54636,0.00025,22.55848]
[1780023501495,28.03,73167.77,0.0,0.54624,0.00025,22.55913]
[1780023501944,28.03,73167.26,0.0,0.54611,0.00025,22.5598]
[1780023505972,28.03,73166.66,0.0,0.54597,0.00025,22.56057]
[1780023505985,28.03,73166.66,0.0,0.54597,0.00025,22.56057]
[1780023506833,28.03,73166.5,0.0,0.54593,0.00025,22.56078]
[1780023507471,28.03,73166.5,0.0,0.54593,0.00025,22.56078]
[1780023507553,28.03,73166.5,0.0,0.54593,0.00025,22.56078]
[1780023507900,28.03,73152.68,0.0,0.54249,0.00025,22.57822]
[1780023509630,28.02,73146.64,0.0,0.54099,0.00025,22.58531]
[1780023510184,28.02,73146.64,0.0,0.54099,0.00025,22.58531]
[1780023510463,28.02,73146.07,0.0,0.54085,0.00025,22.58597]
[1780023516408,28.02,73147.57,0.0,0.54124,0.00025,22.5806]
[1780023521450,28.01,73148.74,0.0,0.54154,0.00025,22.57921]
[1780023521944,28.01,73141.08,0.0,0.53963,0.00025,22.58791]
[1780023522615,28.01,73141.08,0.0,0.53963,0.00025,22.58791]
[1780023522677,28.01,73138.9,0.0,0.53908,0.00025,22.59028]
[1780023524503,28.01,73137.75,0.0,0.5388,0.00025,22.59152]
[1780023524652,28.01,73137.75,0.0,0.5388,0.00025,22.59152]
[1780023524744,28.01,73137.75,0.0,0.5388,0.00025,22.59152]
[1780023524863,28.01,73137.75,0.0,0.5388,0.00025,22.59152]
[1780023524961,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525191,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525244,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525345,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525428,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525528,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525678,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525747,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525889,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525948,28.01,73123.28,0.0,0.53519,0.00025,22.60611]
[1780023525975,28.01,73121.1,0.0,0.53465,0.00025,22.60815]
[1780023526159,28.01,73121.1,0.0,0.53465,0.00025,22.60815]
[1780023526220,28.01,73121.1,0.0,0.53465,0.00025,22.60815]
[1780023526430,28.01,73121.1,0.0,0.53465,0.00025,22.60815]
[1780023526469,28.01,73121.1,0.0,0.53465,0.00025,22.60815]
[1780023526674,28.01,73121.1,0.0,0.53465,0.00025,22.60815]
[1780023526719,28.01,73121.1,0.0,0.53465,0.00025,22.60815]
[1780023526745,28.01,73120.94,0.0,0.53461,0.00025,22.6083]
[1780023527215,28.01,73120.94,0.0,0.53461,0.00025,22.6083]
[1780023527503,28.01,73120.94,0.0,0.53461,0.00025,22.6083]
[1780023527583,28.01,73120.94,0.0,0.53461,0.00025,22.6083]
[1780023527667,28.01,73120.94,0.0,0.53461,0.00025,22.6083]
[1780023527744,28.01,73104.85,0.0,0.53059,0.00025,22.62201]
[1780023528211,28.01,73104.85,0.0,0.53059,0.00025,22.62201]
[1780023528531,28.01,73098.84,0.0,0.52909,0.00025,22.62654]
[1780023529549,28.01,73098.84,0.0,0.52909,0.00025,22.62654]
[1780023529664,28.01,73097.5,0.0,0.52876,0.00025,22.6275]
[1780023535692,28.01,73099.06,0.0,0.52915,0.00025,22.62636]
[1780023538467,28.01,73097.23,0.0,0.52869,0.00025,22.62768]
[1780023538546,28.01,73097.23,0.0,0.52869,0.00025,22.62768]
[1780023538641,28.01,73097.23,0.0,0.52869,0.00025,22.62768]
[1780023538792,28.01,73097.43,0.0,0.52874,0.00025,22.62753]
[1780023540792,28.01,73102.67,0.0,0.53005,0.00025,22.62366]
[1780023541658,28.01,73102.67,0.0,0.53005,0.00025,22.62366]
[1780023541967,28.01,73102.24,0.0,0.52995,0.00025,22.62399]
[1780023546997,28.01,73103.15,0.0,0.53017,0.00025,22.6233]
[1780023552024,28.01,73104.78,0.0,0.53058,0.00025,22.62204]
[1780023557035,28.01,73104.17,0.0,0.53043,0.00025,22.62251]
[1780023562079,27.97,73101.97,0.0,0.5299,0.00025,22.62408]
[1780023567083,27.96,73104.31,0.0,0.5305,0.00025,22.62224]
[1780023567589,27.96,73104.31,0.0,0.5305,0.00025,22.62224]
[1780023567629,27.96,73104.31,0.0,0.5305,0.00025,22.62224]
[1780023567760,27.96,73104.17,0.0,0.53046,0.00025,22.62235]
[1780023569836,27.96,73113.67,0.0,0.53284,0.00025,22.61455]
[1780023570568,27.96,73113.67,0.0,0.53284,0.00025,22.61455]
[1780023570602,27.96,73113.67,0.0,0.53284,0.00025,22.61455]
[1780023570806,27.96,73113.67,0.0,0.53284,0.00025,22.61455]
[1780023570866,27.96,73113.67,0.0,0.53284,0.00025,22.61455]
[1780023570934,27.96,73113.67,0.0,0.53284,0.00025,22.61455]
[1780023570971,27.96,73120.99,0.0,0.53467,0.00025,22.608]
[1780023572642,27.96,73120.99,0.0,0.53467,0.00025,22.60443]
[1780023572677,27.96,73120.99,0.0,0.53467,0.00025,22.60443]
[1780023572833,27.96,73126.57,0.0,0.53607,0.00025,22.59912]
[1780023576831,27.96,73119.04,0.0,0.53418,0.00025,22.60624]
[1780023577837,27.96,73114.62,0.0,0.53308,0.00025,22.61018]
[1780023578770,27.96,73114.62,0.0,0.53308,0.00025,22.61018]
[1780023578906,27.96,73111.2,0.0,0.53222,0.00025,22.61311]
[1780023584884,27.97,73116.04,0.0,0.53343,0.00025,22.60895]
[1780023588051,27.97,73120.63,0.0,0.53457,0.00025,22.60482]
[1780023588089,27.97,73120.63,0.0,0.53457,0.00025,22.60482]
[1780023588205,27.97,73120.63,0.0,0.53457,0.00025,22.60482]
[1780023588405,27.97,73120.63,0.0,0.53457,0.00025,22.60482]
[1780023588441,27.97,73120.63,0.0,0.53457,0.00025,22.60482]
[1780023588507,27.97,73120.63,0.0,0.53457,0.00025,22.60482]
[1780023588536,27.97,73120.63,0.0,0.53457,0.00025,22.60482]
[1780023588941,27.97,73126.44,0.0,0.53602,0.00025,22.5993]
[1780023591934,27.97,73128.41,0.0,0.53651,0.00025,22.59737]
[1780023592611,27.97,73128.41,0.0,0.53651,0.00025,22.59737]
[1780023592941,27.97,73128.18,0.0,0.53646,0.00025,22.5976]
[1780023597988,27.98,73128.89,0.0,0.53663,0.00025,22.59691]
[1780023601329,27.98,73128.59,0.0,0.53655,0.00025,22.59722]
[1780023601415,27.98,73128.59,0.0,0.53655,0.00025,22.59722]
[1780023602033,27.98,73144.33,0.0,0.54048,0.00025,22.58049]
[1780023604509,27.98,73145.17,0.0,0.54069,0.00025,22.57952]
[1780023604771,27.98,73145.17,0.0,0.54069,0.00025,22.57952]
[1780023605050,27.98,73145.14,0.0,0.54068,0.00025,22.57955]
[1780023605533,27.98,73145.14,0.0,0.54068,0.00025,22.57955]
[1780023605675,27.98,73145.14,0.0,0.54068,0.00025,22.57955]
[1780023605989,27.98,73145.14,0.0,0.54068,0.00025,22.57955]
[1780023606003,27.98,73145.14,0.0,0.54068,0.00025,22.57955]
[1780023606077,27.98,73172.5,0.0,0.5475,0.00025,22.54506]
[1780023606306,27.98,73172.5,0.0,0.5475,0.00025,22.54506]
[1780023606527,27.98,73172.5,0.0,0.5475,0.00025,22.54506]
[1780023607026,27.98,73172.5,0.0,0.5475,0.00025,22.54506]
[1780023607080,27.98,73175.05,0.0,0.54813,0.00025,22.54152]
[1780023607222,27.98,73175.05,0.0,0.54813,0.00025,22.54152]
[1780023607471,27.98,73175.05,0.0,0.54813,0.00025,22.54152]
[1780023607974,27.98,73175.05,0.0,0.54813,0.00025,22.54152]
[1780023608126,27.98,73171.34,0.0,0.54721,0.00025,22.54667]
[1780023608968,27.98,73171.34,0.0,0.54721,0.00025,22.54667]
[1780023609959,27.98,73167.87,0.0,0.54634,0.00025,22.55139]
[1780023609980,27.98,73167.87,0.0,0.54634,0.00025,22.55139]
[1780023610171,27.98,73166.94,0.0,0.54611,0.00025,22.55263]
[1780023610230,27.98,73166.94,0.0,0.54611,0.00025,22.55263]
[1780023610423,27.98,73166.94,0.0,0.54611,0.00025,22.55263]
[1780023610969,27.98,73166.94,0.0,0.54611,0.00025,22.55263]
[1780023611063,27.98,73166.9,0.0,0.5461,0.00025,22.55269]
[1780023611179,27.98,73174.58,0.0,0.54801,0.00025,22.5422]
[1780023614422,27.98,73172.52,0.0,0.54749,0.00025,22.54508]
[1780023615086,27.99,73170.07,0.0,0.54687,0.00025,22.5485]
[1780023618957,27.99,73165.87,0.0,0.54583,0.00025,22.55415]
[1780023623982,28.0,73164.37,0.0,0.54545,0.00025,22.55615]
[1780023629025,28.0,73164.98,0.0,0.54559,0.00025,22.55539]
[1780023631155,28.0,73169.46,0.0,0.54671,0.00025,22.54586]
[1780023636194,28.01,73171.9,0.0,0.54731,0.00025,22.54257]
[1780023641247,28.01,73173.02,0.0,0.54759,0.00025,22.54106]
[1780023643063,28.01,73165.21,0.0,0.54564,0.00025,22.5516]
[1780023648107,28.02,73164.15,0.0,0.54537,0.00025,22.55302]
[1780023653125,28.02,73164.87,0.0,0.54555,0.00025,22.55212]
[1780023658177,28.03,73168.09,0.0,0.54634,0.00025,22.5479]
[1780023663229,28.03,73170.77,0.0,0.547,0.00025,22.54432]
[1780023666192,28.03,73175.92,0.0,0.54828,0.00025,22.53721]
[1780023671242,28.03,73175.72,0.0,0.54823,0.00025,22.53751]
[1780023676288,28.03,73176.68,0.0,0.54846,0.00025,22.53618]
[1780023681298,28.04,73176.29,0.0,0.54836,0.00025,22.53674]
[1780023686340,28.04,73175.8,0.0,0.54824,0.00025,22.53745]
[1780023690585,28.04,73175.88,0.0,0.54826,0.00025,22.53735]
[1780023691112,28.04,73176.69,0.0,0.54846,0.00025,22.53262]
[1780023696130,28.04,73175.33,0.0,0.54812,0.00025,22.53454]
[1780023701132,28.04,73176.75,0.0,0.54847,0.00025,22.53256]
[1780023706167,28.04,73177.72,0.0,0.54871,0.00025,22.53119]
[1780023711207,28.04,73177.86,0.0,0.54875,0.00025,22.531]
[1780023716251,28.04,73179.93,0.0,0.54926,0.00025,22.52804]
[1780023721259,28.04,73183.0,0.0,0.55002,0.00025,22.52358]
[1780023721379,28.04,73183.0,0.0,0.55002,0.00025,22.52358]
[1780023722152,28.04,73189.32,0.0,0.55159,0.00025,22.51414]
[1780023725113,28.04,73196.41,0.0,0.55334,0.00025,22.50315]
[1780023728139,28.05,73182.81,0.0,0.54997,0.00025,22.5239]
[1780023730190,28.05,73180.05,0.0,0.54929,0.00025,22.52791]
[1780023735209,28.05,73177.2,0.0,0.54858,0.00025,22.53199]
[1780023735155,28.05,73168.89,0.0,0.54651,0.00025,22.54345]
[1780023736972,28.05,73167.13,0.0,0.54608,0.00025,22.5458]
[1780023737150,28.05,73166.76,0.0,0.54598,0.00025,22.5463]
[1780023739110,28.05,73166.76,0.0,0.54598,0.00025,22.5463]
[1780023739211,28.05,73166.27,0.0,0.54586,0.00025,22.54695]
[1780023744255,28.05,73166.71,0.0,0.54597,0.00025,22.5464]
[1780023746187,28.06,73174.29,0.0,0.54785,0.00025,22.53613]
[1780023749226,28.06,73177.3,0.0,0.54859,0.00025,22.53192]
[1780023754269,28.06,73177.69,0.0,0.54869,0.00025,22.52779]
[1780023759236,28.06,73172.47,0.0,0.5474,0.00025,22.53508]
[1780023764238,28.06,73170.26,0.0,0.54685,0.00025,22.53811]
[1780023769246,28.06,73172.27,0.0,0.54734,0.00025,22.53539]
[1780023774267,28.06,73173.27,0.0,0.54759,0.00025,22.53403]
[1780023779267,28.06,73173.77,0.0,0.54771,0.00025,22.53335]
[1780023780177,28.06,73165.56,0.0,0.54567,0.00025,22.54443]
[1780023782185,28.07,73163.7,0.0,0.54521,0.00025,22.54687]
[1780023787235,28.07,73165.19,0.0,0.54557,0.00025,22.54495]
[1780023792292,28.08,73163.57,0.0,0.54516,0.00025,22.54711]
[1780023794810,28.07,73161.71,0.0,0.5447,0.00025,22.54949]
[1780023794912,28.07,73161.52,0.0,0.54466,0.00025,22.54971]
[1780023800472,28.07,73161.46,0.0,0.54465,0.00025,22.54978]
[1780023806255,28.07,73165.21,0.0,0.54558,0.00025,22.54494]
[1780023806297,28.07,73165.31,0.0,0.5456,0.00025,22.5448]
[1780023808530,28.07,73172.68,0.0,0.54743,0.00025,22.53493]
[1780023811782,28.07,73177.28,0.0,0.54858,0.00025,22.52493]
[1780023816585,28.07,73181.86,0.0,0.54971,0.00025,22.51838]
[1780023821854,28.07,73179.29,0.0,0.54907,0.00025,22.52209]
[1780023827662,28.07,73177.94,0.0,0.54874,0.00025,22.52402]
[1780023830701,28.07,73177.49,0.0,0.54862,0.00025,22.52466]
[1780023830817,28.07,73177.49,0.0,0.54862,0.00025,22.52466]
[1780023831258,28.07,73177.49,0.0,0.54862,0.00025,22.52466]
[1780023831285,28.07,73196.16,0.0,0.55325,0.00025,22.49671]
[1780023831518,28.07,73196.16,0.0,0.55325,0.00025,22.49671]
[1780023831708,28.07,73196.16,0.0,0.55325,0.00025,22.49671]
[1780023831772,28.07,73196.16,0.0,0.55325,0.00025,22.49671]
[1780023831831,28.07,73196.16,0.0,0.55325,0.00025,22.49671]
[1780023832053,28.07,73196.16,0.0,0.55325,0.00025,22.49671]
[1780023832124,28.07,73196.16,0.0,0.55325,0.00025,22.49671]
[1780023832141,28.07,73199.92,0.0,0.55418,0.00025,22.49072]
[1780023832330,28.07,73199.92,0.0,0.55418,0.00025,22.49072]
[1780023832943,28.07,73199.92,0.0,0.55418,0.00025,22.49072]
[1780023832992,28.07,73199.92,0.0,0.55418,0.00025,22.49072]
[1780023833722,28.08,73205.04,0.0,0.55545,0.00025,22.48237]
[1780023833818,28.08,73206.25,0.0,0.55574,0.00025,22.48037]
[1780023839747,28.08,73206.68,0.0,0.55584,0.00025,22.47973]
[1780023842574,28.08,73207.94,0.0,0.55615,0.00025,22.47764]
[1780023843333,28.08,73207.02,0.0,0.55592,0.00025,22.4792]
[1780023848350,28.09,73203.77,0.0,0.55511,0.00025,22.48464]
[1780023853368,28.09,73202.89,0.0,0.55489,0.00025,22.48612]
[1780023858379,28.1,73201.77,0.0,0.5546,0.00025,22.48798]
[1780023863405,28.1,73199.78,0.0,0.55411,0.00025,22.49123]
[1780023868480,28.1,73202.78,0.0,0.55485,0.00025,22.4864]
[1780023873524,28.1,73199.98,0.0,0.55416,0.00025,22.48737]
[1780023877436,28.1,73195.92,0.0,0.55315,0.00025,22.49385]
[1780023882453,28.11,73197.17,0.0,0.55346,0.00025,22.4919]
[1780023887498,28.11,73198.0,0.0,0.55366,0.00025,22.4906]
[1780023892511,28.11,73197.74,0.0,0.55359,0.00025,22.49103]
[1780023897524,28.11,73198.69,0.0,0.55383,0.00025,22.48954]
[1780023902320,28.11,73204.44,0.0,0.55524,0.00025,22.48024]
[1780023907367,28.11,73207.32,0.0,0.55595,0.00025,22.47549]
[1780023908409,28.12,73211.95,0.0,0.55709,0.00025,22.46768]
[1780023913431,28.12,73211.68,0.0,0.55702,0.00025,22.4682]
[1780023917331,28.12,73202.78,0.0,0.55482,0.00025,22.4831]
[1780023920414,28.13,73201.4,0.0,0.55447,0.00025,22.48537]
[1780023925446,28.13,73203.89,0.0,0.55508,0.00025,22.48135]
[1780023930468,28.13,73206.11,0.0,0.55562,0.00025,22.47773]
[1780023935493,28.14,73205.4,0.0,0.55545,0.00025,22.47536]
[1780023940505,28.14,73208.19,0.0,0.55613,0.00025,22.47077]
[1780023945509,28.14,73210.23,0.0,0.55663,0.00025,22.4674]
[1780023950512,28.15,73210.92,0.0,0.55679,0.00025,22.4663]
[1780023955543,28.15,73213.36,0.0,0.55738,0.00025,22.46221]
[1780023960113,28.16,73215.51,0.0,0.55791,0.00025,22.45855]
[1780023960148,28.16,73215.51,0.0,0.55791,0.00025,22.45855]
[1780023960458,28.16,73215.51,0.0,0.55791,0.00025,22.45855]
[1780023960361,28.16,73215.4,0.0,0.55788,0.00025,22.45876]
[1780023962194,28.16,73224.74,0.0,0.56017,0.00025,22.44221]
[1780023964541,28.16,73225.72,0.0,0.56041,0.00025,22.44044]
[1780023964619,28.16,73225.72,0.0,0.56041,0.00025,22.44045]
[1780023970406,28.16,73228.57,0.0,0.56113,0.00025,22.43512]
[1780023975698,28.15,73230.33,0.0,0.56158,0.00025,22.4317]
[1780023980751,28.14,73226.7,0.0,0.5607,0.00025,22.43829]
[1780023985768,28.13,73226.42,0.0,0.56064,0.00025,22.43867]
[1780023990831,28.12,73229.32,0.0,0.56137,0.00025,22.43322]
[1780023996847,28.11,73229.48,0.0,0.56144,0.00025,22.42913]
[1780024002151,28.11,73228.01,0.0,0.56109,0.00025,22.43176]
[1780024007922,28.09,73226.99,0.0,0.56086,0.00025,22.43346]
[1780024013221,28.09,73226.02,0.0,0.56063,0.00025,22.43511]
[1780024019000,28.08,73225.96,0.0,0.56063,0.00025,22.43508]
[1780024024035,28.07,73228.98,0.0,0.56139,0.00025,22.42937]
[1780024027406,28.07,73229.4,0.0,0.5615,0.00025,22.42854]
[1780024027408,28.07,73229.4,0.0,0.5615,0.00025,22.42854]
[1780024027474,28.07,73229.4,0.0,0.5615,0.00025,22.42854]
[1780024027507,28.07,73234.73,0.0,0.56281,0.00025,22.41848]
[1780024030406,28.07,73234.73,0.0,0.56281,0.00025,22.4185]
[1780024030463,28.07,73235.3,0.0,0.56295,0.00025,22.41743]
[1780024030619,28.07,73235.3,0.0,0.56295,0.00025,22.41743]
[1780024030690,28.07,73235.3,0.0,0.56295,0.00025,22.41743]
[1780024030849,28.07,73235.3,0.0,0.56295,0.00025,22.41743]
[1780024030900,28.07,73235.3,0.0,0.56295,0.00025,22.41743]
[1780024031105,28.07,73235.3,0.0,0.56295,0.00025,22.41743]
[1780024031119,28.07,73236.51,0.0,0.56325,0.00025,22.41512]
[1780024036123,28.08,73238.76,0.0,0.56379,0.00025,22.41083]
[1780024040151,28.08,73243.03,0.0,0.56484,0.00025,22.40249]
[1780024045185,28.08,73243.81,0.0,0.56503,0.00025,22.40099]
[1780024050221,28.08,73244.52,0.0,0.5652,0.00025,22.39961]
[1780024055256,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024055740,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024055849,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024055978,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024056036,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024056337,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024056399,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024056537,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024056583,28.09,73244.57,0.0,0.56522,0.00025,22.39593]
[1780024056491,28.09,73260.98,0.0,0.56925,0.00025,22.36204]
[1780024056753,28.09,73260.98,0.0,0.56925,0.00025,22.36204]
[1780024057281,28.09,73260.98,0.0,0.56925,0.00025,22.36204]
[1780024057304,28.09,73260.98,0.0,0.56925,0.00025,22.36204]
[1780024057536,28.09,73260.98,0.0,0.56925,0.00025,22.36204]
[1780024057563,28.09,73260.98,0.0,0.56925,0.00025,22.36204]
[1780024057339,28.09,73264.07,0.0,0.57001,0.00025,22.35541]
[1780024057662,28.09,73264.07,0.0,0.57001,0.00025,22.35541]
[1780024057709,28.09,73264.07,0.0,0.57001,0.00025,22.35541]
[1780024057802,28.09,73264.07,0.0,0.57001,0.00025,22.35541]
[1780024057864,28.09,73264.07,0.0,0.57001,0.00025,22.35541]
[1780024058282,28.09,73263.83,0.0,0.56995,0.00025,22.35592]
[1780024058887,28.09,73263.83,0.0,0.56995,0.00025,22.35592]
[1780024058966,28.09,73263.83,0.0,0.56995,0.00025,22.35592]
[1780024059178,28.09,73263.83,0.0,0.56995,0.00025,22.35592]
[1780024059214,28.09,73263.83,0.0,0.56995,0.00025,22.35592]
[1780024059525,28.09,73263.83,0.0,0.56995,0.00025,22.35592]
[1780024059572,28.09,73263.83,0.0,0.56995,0.00025,22.35592]
[1780024059567,28.09,73275.62,0.0,0.57285,0.00025,22.32986]
[1780024059858,28.09,73275.62,0.0,0.57285,0.00025,22.32986]
[1780024060290,28.09,73275.62,0.0,0.57285,0.00025,22.32986]
[1780024062701,28.09,73275.69,0.0,0.57287,0.00025,22.32971]
[1780024063573,28.09,73276.48,0.0,0.57306,0.00025,22.32794]
[1780024068586,28.09,73276.75,0.0,0.57312,0.00025,22.32738]
[1780024070593,28.09,73271.31,0.0,0.57178,0.00025,22.33962]
[1780024075600,28.09,73274.0,0.0,0.57244,0.00025,22.33362]
[1780024080647,28.09,73276.31,0.0,0.573,0.00025,22.32845]
[1780024082525,28.09,73272.09,0.0,0.57197,0.00025,22.33795]
[1780024087589,28.09,73273.49,0.0,0.57231,0.00025,22.33483]
[1780024091588,28.09,73278.05,0.0,0.57343,0.00025,22.32455]
[1780024094611,28.09,73286.83,0.0,0.57557,0.00024,22.30424]
[1780024097564,28.1,73286.57,0.0,0.57551,0.00024,22.30489]
[1780024097586,28.1,73288.94,0.0,0.57609,0.00024,22.29931]
[1780024099297,28.1,73292.37,0.0,0.57692,0.00024,22.29115]
[1780024099570,28.1,73292.38,0.0,0.57693,0.00024,22.29113]
[1780024100539,28.1,73292.38,0.0,0.57693,0.00024,22.29113]
[1780024100579,28.1,73292.38,0.0,0.57693,0.00024,22.29113]
[1780024100589,28.1,73295.43,0.0,0.57767,0.00024,22.28379]
[1780024103361,28.1,73296.15,0.0,0.57784,0.00024,22.28207]
[1780024103598,28.1,73295.11,0.0,0.57759,0.00024,22.28461]
[1780024106630,28.1,73296.09,0.0,0.57783,0.00024,22.28227]
[1780024107628,28.1,73311.14,0.0,0.5815,0.00024,22.24477]
[1780024108634,28.1,73316.99,0.0,0.58293,0.00024,22.22967]
[1780024112662,28.1,73313.19,0.0,0.58201,0.00024,22.23588]
[1780024114676,28.1,73308.76,0.0,0.58093,0.00024,22.2472]
[1780024116690,28.1,73303.95,0.0,0.57975,0.00024,22.25931]
[1780024121723,28.1,73301.75,0.0,0.57921,0.00024,22.26481]
[1780024124686,28.1,73306.28,0.0,0.58032,0.00024,22.2535]
[1780024129702,28.1,73306.79,0.0,0.58045,0.00024,22.25219]
[1780024134704,28.1,73307.11,0.0,0.58053,0.00024,22.25135]
[1780024139704,28.1,73312.92,0.0,0.58195,0.00024,22.23651]
[1780024141111,28.1,73313.04,0.0,0.58198,0.00024,22.2362]
[1780024141650,28.1,73314.36,0.0,0.5823,0.00024,22.2328]
[1780024143623,28.1,73318.26,0.0,0.58325,0.00024,22.22267]
[1780024147662,28.1,73322.69,0.0,0.58433,0.00024,22.21101]
[1780024152664,28.1,73321.92,0.0,0.58414,0.00024,22.21304]
[1780024155034,28.1,73324.0,0.0,0.58465,0.00024,22.2075]
[1780024155135,28.1,73328.79,0.0,0.58582,0.00024,22.19464]
[1780024156432,28.1,73328.79,0.0,0.58582,0.00024,22.19464]
[1780024157638,28.1,73336.39,0.0,0.58767,0.00024,22.17381]
[1780024158730,28.1,73340.44,0.0,0.58866,0.00024,22.16251]
[1780024158810,28.1,73340.44,0.0,0.58866,0.00024,22.16251]
[1780024159691,28.1,73341.92,0.0,0.58902,0.00024,22.15833]
[1780024164691,28.1,73340.29,0.0,0.58863,0.00024,22.16283]
[1780024165474,28.09,73340.34,0.0,0.58864,0.00024,22.16267]
[1780024165745,28.09,73341.24,0.0,0.58886,0.00024,22.16012]
[1780024166357,28.09,73341.24,0.0,0.58886,0.00024,22.16012]
[1780024166738,28.09,73346.29,0.0,0.59009,0.00024,22.14582]
[1780024170694,28.09,73349.4,0.0,0.59085,0.00024,22.13688]
[1780024175707,28.09,73353.23,0.0,0.5918,0.00024,22.12207]
[1780024176595,28.09,73354.17,0.0,0.59203,0.00024,22.11933]
[1780024176608,28.09,73354.17,0.0,0.59203,0.00024,22.11933]
[1780024176696,28.09,73357.8,0.0,0.59291,0.00024,22.10869]
[1780024180698,28.1,73352.77,0.0,0.59166,0.00024,22.12381]
[1780024181228,28.1,73352.77,0.0,0.59166,0.00024,22.12381]
[1780024181303,28.1,73348.99,0.0,0.59074,0.00024,22.13472]
[1780024183926,28.1,73349.31,0.0,0.59082,0.00024,22.13379]
[1780024184423,28.1,73345.61,0.0,0.58992,0.00024,22.14435]
[1780024189393,28.1,73341.16,0.0,0.58884,0.00024,22.15686]
[1780024194500,28.1,73353.64,0.0,0.59188,0.00024,22.12111]
[1780024200511,28.1,73351.89,0.0,0.59146,0.00024,22.1262]
[1780024203107,28.1,73350.64,0.0,0.59115,0.00024,22.12982]
[1780024203778,28.1,73343.04,0.0,0.58931,0.00024,22.15151]
[1780024204740,28.1,73335.49,0.0,0.58747,0.00024,22.17257]
[1780024208584,28.1,73337.9,0.0,0.58806,0.00024,22.16584]
[1780024208758,28.09,73337.77,0.0,0.58803,0.00024,22.16618]
[1780024214640,28.09,73334.37,0.0,0.58721,0.00024,22.17548]
[1780024216396,28.09,73338.82,0.0,0.5883,0.00024,22.16311]
[1780024221432,28.09,73338.46,0.0,0.58822,0.00024,22.16404]
[1780024226466,28.09,73341.34,0.0,0.58892,0.00024,22.1559]
[1780024231500,28.08,73341.17,0.0,0.5889,0.00024,22.15266]
[1780024234787,28.08,73336.54,0.0,0.58778,0.00024,22.16554]
[1780024240566,28.08,73336.75,0.0,0.58784,0.00024,22.16484]
[1780024241537,28.08,73336.75,0.0,0.58784,0.00024,22.16484]
[1780024241748,28.08,73335.25,0.0,0.58747,0.00024,22.16898]
[1780024243810,28.08,73331.3,0.0,0.58651,0.00024,22.17979]
[1780024248190,28.08,73330.84,0.0,0.58641,0.00024,22.18095]
[1780024248620,28.07,73330.81,0.0,0.5864,0.00024,22.181]
[1780024250635,28.07,73334.85,0.0,0.58739,0.00024,22.16987]
[1780024254665,28.07,73339.11,0.0,0.58844,0.00024,22.15797]
[1780024259699,28.07,73338.87,0.0,0.58838,0.00024,22.15857]
[1780024264735,28.07,73340.77,0.0,0.58885,0.00024,22.15317]
[1780024269782,28.07,73343.52,0.0,0.58952,0.00024,22.14536]
[1780024270280,28.07,73343.52,0.0,0.58952,0.00024,22.14536]
[1780024270857,28.07,73344.22,0.0,0.5897,0.00024,22.14336]
[1780024275865,28.06,73344.58,0.0,0.58979,0.00024,22.1423]
[1780024280881,28.06,73343.95,0.0,0.58964,0.00024,22.14404]
[1780024283876,28.06,73339.3,0.0,0.58851,0.00024,22.15712]
[1780024285842,28.06,73333.44,0.0,0.58708,0.00024,22.17334]
[1780024290869,28.06,73335.57,0.0,0.58761,0.00024,22.16736]
[1780024291841,28.06,73340.89,0.0,0.58892,0.00024,22.14884]
[1780024294805,28.06,73345.1,0.0,0.58995,0.00024,22.13689]
[1780024299809,28.06,73346.07,0.0,0.59018,0.00024,22.13409]
[1780024304868,28.06,73344.6,0.0,0.58983,0.00024,22.13824]
[1780024305920,28.05,73340.55,0.0,0.58885,0.00024,22.14966]
[1780024310972,28.05,73342.4,0.0,0.5893,0.00024,22.14436]
[1780024313872,28.05,73346.2,0.0,0.59023,0.00024,22.13352]
[1780024318902,28.05,73345.78,0.0,0.59013,0.00024,22.13468]
[1780024323916,28.05,73341.34,0.0,0.58906,0.00024,22.14722]
[1780024328928,28.05,73342.8,0.0,0.58942,0.00024,22.14303]
[1780024333962,28.04,73342.32,0.0,0.58931,0.00024,22.14431]
[1780024339871,28.04,73339.25,0.0,0.58856,0.00024,22.15289]
[1780024344916,28.04,73338.93,0.0,0.58849,0.00024,22.15367]
[1780024348962,28.04,73343.95,0.0,0.58972,0.00024,22.13941]
[1780024353985,28.04,73344.66,0.0,0.58991,0.00024,22.13368]
[1780024358991,28.03,73343.56,0.0,0.58965,0.00024,22.13676]
[1780024364021,28.03,73345.27,0.0,0.59007,0.00024,22.13185]
[1780024368682,28.03,73345.43,0.0,0.59011,0.00024,22.13137]
[1780024368707,28.03,73345.43,0.0,0.59011,0.00024,22.13137]
[1780024368736,28.03,73345.43,0.0,0.59011,0.00024,22.13137]
[1780024368807,28.03,73345.43,0.0,0.59011,0.00024,22.13137]
[1780024368874,28.03,73345.43,0.0,0.59011,0.00024,22.13137]
[1780024368898,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369024,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369076,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369226,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369295,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369476,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369515,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369701,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369753,28.03,73345.43,0.0,0.59011,0.00024,22.13136]
[1780024369854,28.03,73344.22,0.0,0.58982,0.00024,22.13481]
[1780024369975,28.03,73344.22,0.0,0.58982,0.00024,22.13481]
[1780024370024,28.03,73344.22,0.0,0.58982,0.00024,22.13481]
[1780024370289,28.03,73344.22,0.0,0.58982,0.00024,22.13481]
[1780024370331,28.03,73344.22,0.0,0.58982,0.00024,22.13481]
[1780024370649,28.03,73344.22,0.0,0.58982,0.00024,22.13481]
[1780024370766,28.03,73344.22,0.0,0.58982,0.00024,22.13481]
[1780024370932,28.03,73344.22,0.0,0.58982,0.00024,22.13481]
[1780024370970,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024370988,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371147,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371201,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371403,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371442,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371629,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371716,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371845,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371894,28.03,73344.78,0.0,0.58995,0.00024,22.13321]
[1780024371935,28.03,73344.33,0.0,0.58984,0.00024,22.13448]
[1780024372146,28.03,73344.33,0.0,0.58984,0.00024,22.13448]
[1780024372916,28.03,73344.33,0.0,0.58984,0.00024,22.13448]
[1780024372958,28.03,73344.33,0.0,0.58984,0.00024,22.13448]
[1780024372976,28.03,73344.33,0.0,0.58984,0.00024,22.13448]
[1780024373019,28.03,73344.33,0.0,0.58984,0.00024,22.13448]
[1780024373451,28.03,73344.33,0.0,0.58984,0.00024,22.13448]
[1780024373498,28.03,73344.33,0.0,0.58984,0.00024,22.13448]
[1780024373599,28.03,73344.26,0.0,0.58983,0.00024,22.13467]
[1780024374731,28.03,73344.26,0.0,0.58983,0.00024,22.13467]
[1780024378566,28.03,73345.04,0.0,0.59002,0.00024,22.13243]
[1780024378622,28.03,73345.04,0.0,0.59002,0.00024,22.13243]
[1780024378633,28.03,73345.32,0.0,0.59009,0.00024,22.13162]
[1780024380004,28.03,73345.32,0.0,0.59009,0.00024,22.13162]
[1780024380034,28.03,73345.32,0.0,0.59009,0.00024,22.13162]
[1780024380556,28.03,73345.32,0.0,0.59009,0.00024,22.13162]
[1780024380575,28.03,73345.32,0.0,0.59009,0.00024,22.13162]
[1780024384631,28.03,73345.74,0.0,0.59019,0.00024,22.1304]
[1780024384672,28.03,73345.74,0.0,0.59019,0.00024,22.1304]
[1780024384733,28.03,73345.72,0.0,0.59019,0.00024,22.13046]
[1780024390746,28.03,73345.43,0.0,0.59012,0.00024,22.13127]
[1780024392732,28.03,73348.95,0.0,0.59097,0.00024,22.12116]
[1780024392762,28.03,73348.95,0.0,0.59097,0.00024,22.12116]
[1780024392828,28.03,73350.3,0.0,0.5913,0.00024,22.11726]
[1780024393261,28.03,73350.3,0.0,0.5913,0.00024,22.11726]
[1780024393644,28.03,73350.3,0.0,0.5913,0.00024,22.11726]
[1780024398680,28.03,73351.8,0.0,0.59167,0.00024,22.11293]
[1780024401157,28.03,73352.32,0.0,0.59179,0.00024,22.11143]
[1780024401942,28.03,73352.74,0.0,0.59189,0.00024,22.11022]
[1780024406966,28.03,73352.69,0.0,0.59188,0.00024,22.1104]
[1780024411982,28.03,73350.95,0.0,0.59145,0.00024,22.1155]
[1780024416989,28.03,73351.06,0.0,0.59149,0.00024,22.11155]
[1780024422023,28.03,73349.51,0.0,0.59111,0.00024,22.11607]
[1780024427045,28.04,73349.83,0.0,0.59119,0.00024,22.11517]
[1780024431968,28.04,73361.98,0.0,0.59414,0.00024,22.07943]
[1780024433025,28.04,73362.36,0.0,0.59423,0.00024,22.07832]
[1780024438041,28.04,73358.77,0.0,0.59335,0.00024,22.08913]
[1780024443088,28.04,73358.51,0.0,0.59328,0.00024,22.08999]
[1780024448113,28.04,73358.43,0.0,0.59325,0.00024,22.09032]
[1780024451079,28.04,73353.93,0.0,0.59216,0.00024,22.10361]
[1780024456098,28.05,73353.24,0.0,0.59198,0.00024,22.10567]
[1780024461151,28.05,73353.23,0.0,0.59198,0.00024,22.10574]
[1780024466175,28.05,73352.9,0.0,0.59189,0.00024,22.10675]
[1780024471186,28.05,73352.49,0.0,0.59181,0.00024,22.10431]
[1780024476208,28.05,73351.73,0.0,0.59162,0.00024,22.10656]
[1780024481241,28.05,73351.76,0.0,0.59162,0.00024,22.10651]
[1780024486317,28.05,73351.49,0.0,0.59155,0.00024,22.10733]
[1780024491323,28.05,73350.81,0.0,0.59139,0.00024,22.10933]
[1780024496326,28.05,73349.29,0.0,0.59101,0.00024,22.11375]
[1780024501351,28.05,73349.18,0.0,0.59099,0.00024,22.11409]
[1780024506395,28.05,73348.98,0.0,0.59094,0.00024,22.11468]
[1780024511448,28.05,73348.92,0.0,0.59092,0.00024,22.11487]
[1780024514735,28.05,73348.44,0.0,0.5908,0.00024,22.11626]
[1780024515091,28.05,73345.45,0.0,0.59008,0.00024,22.12483]
[1780024516102,28.05,73335.67,0.0,0.58769,0.00024,22.15233]
[1780024518091,28.05,73329.4,0.0,0.58617,0.00024,22.16951]
[1780024518668,28.05,73329.4,0.0,0.58617,0.00024,22.16951]
[1780024519092,28.05,73330.59,0.0,0.58646,0.00024,22.16624]
[1780024524103,28.05,73329.36,0.0,0.58617,0.00024,22.16951]
[1780024524170,28.05,73328.49,0.0,0.58596,0.00024,22.17187]
[1780024524214,28.05,73328.49,0.0,0.58596,0.00024,22.17187]
[1780024524252,28.05,73328.49,0.0,0.58596,0.00024,22.17187]
[1780024524564,28.05,73328.49,0.0,0.58596,0.00024,22.17185]
[1780024525572,28.05,73319.01,0.0,0.58364,0.00024,22.19721]
[1780024526176,28.05,73319.01,0.0,0.58364,0.00024,22.19721]
[1780024526315,28.05,73319.01,0.0,0.58364,0.00024,22.19721]
[1780024526411,28.05,73319.01,0.0,0.58364,0.00024,22.19721]
[1780024526807,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024527170,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024527272,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024527440,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024527472,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024527496,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024527719,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024527798,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024527957,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024528062,28.05,73304.58,0.0,0.58011,0.00024,22.23437]
[1780024528042,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528149,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528221,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528335,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528385,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528545,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528594,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528746,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528773,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024528966,28.05,73294.41,0.0,0.57762,0.00025,22.25946]
[1780024529063,28.04,73287.49,0.0,0.57593,0.00025,22.27596]
[1780024530211,28.04,73287.49,0.0,0.57593,0.00025,22.27596]
[1780024530250,28.04,73287.49,0.0,0.57593,0.00025,22.27596]
[1780024530606,28.04,73285.37,0.0,0.57541,0.00025,22.28091]
[1780024533464,28.04,73287.32,0.0,0.57591,0.00025,22.27261]
[1780024533644,28.04,73287.96,0.0,0.57608,0.00025,22.27099]
[1780024536874,28.03,73292.8,0.0,0.57728,0.00025,22.25927]
[1780024537513,28.03,73292.8,0.0,0.57728,0.00025,22.25927]
[1780024537571,28.03,73292.8,0.0,0.57728,0.00025,22.25927]
[1780024537676,28.03,73298.02,0.0,0.57857,0.00025,22.24642]
[1780024538597,28.03,73298.02,0.0,0.57857,0.00025,22.24642]
[1780024538872,28.03,73298.02,0.0,0.57857,0.00025,22.24642]
[1780024538874,28.03,73302.76,0.0,0.57973,0.00025,22.23468]
[1780024539821,28.03,73302.76,0.0,0.57973,0.00025,22.23468]
[1780024541386,28.03,73304.01,0.0,0.58003,0.00025,22.2316]
[1780024546985,28.04,73306.12,0.0,0.58053,0.00025,22.22643]
[1780024552907,28.04,73307.5,0.0,0.58087,0.00025,22.223]
[1780024557116,28.04,73313.12,0.0,0.58223,0.00024,22.2087]
[1780024559883,28.04,73318.09,0.0,0.58345,0.00024,22.19575]
[1780024560623,28.04,73318.09,0.0,0.58345,0.00024,22.19575]
[1780024560780,28.04,73318.09,0.0,0.58345,0.00024,22.19575]
[1780024560913,28.04,73319.66,0.0,0.58383,0.00024,22.19162]
[1780024563120,28.04,73324.72,0.0,0.58507,0.00024,22.17814]
[1780024565958,28.04,73331.11,0.0,0.58663,0.00024,22.1608]
[1780024566499,28.04,73331.11,0.0,0.58663,0.00024,22.1608]
[1780024567128,28.04,73331.33,0.0,0.58669,0.00024,22.16016]
[1780024572171,28.04,73332.95,0.0,0.58709,0.00024,22.15562]
[1780024577178,28.04,73332.54,0.0,0.587,0.00024,22.15665]
[1780024582201,28.03,73332.01,0.0,0.58687,0.00024,22.15802]
[1780024584160,28.03,73328.08,0.0,0.58592,0.00024,22.1687]
[1780024586156,28.03,73324.16,0.0,0.58496,0.00024,22.17926]
[1780024587177,28.03,73315.57,0.0,0.58286,0.00024,22.20197]
[1780024589186,28.03,73315.26,0.0,0.58279,0.00024,22.20279]
[1780024594194,28.03,73316.83,0.0,0.58318,0.00024,22.19506]
[1780024599213,28.03,73316.74,0.0,0.58315,0.00024,22.19533]
[1780024604285,28.03,73317.0,0.0,0.58322,0.00024,22.19468]
[1780024609312,28.03,73316.25,0.0,0.58303,0.00024,22.19667]
[1780024614320,28.03,73316.24,0.0,0.58303,0.00024,22.19672]
[1780024619359,28.03,73316.3,0.0,0.58304,0.00024,22.19658]
[1780024624417,28.04,73316.14,0.0,0.583,0.00024,22.19702]
[1780024629496,28.04,73316.77,0.0,0.58315,0.00024,22.1954]
[1780024634501,28.03,73319.22,0.0,0.58376,0.00024,22.18885]
[1780024639511,28.03,73322.77,0.0,0.58463,0.00024,22.17941]
[1780024644532,28.03,73322.81,0.0,0.58464,0.00024,22.17928]
[1780024649237,28.03,73326.62,0.0,0.58557,0.00024,22.16901]
[1780024654344,28.03,73328.36,0.0,0.58602,0.00024,22.16054]
[1780024659385,28.03,73326.01,0.0,0.58545,0.00024,22.16683]
[1780024664424,28.02,73327.23,0.0,0.58575,0.00024,22.16346]
[1780024669431,28.02,73329.24,0.0,0.58625,0.00024,22.15794]
[1780024674445,28.02,73329.67,0.0,0.58636,0.00024,22.15666]
[1780024679448,28.02,73330.47,0.0,0.58657,0.00024,22.15438]
[1780024684483,28.01,73331.75,0.0,0.58689,0.00024,22.15079]
[1780024689485,28.01,73330.67,0.0,0.58663,0.00024,22.15364]
[1780024694536,28.01,73328.17,0.0,0.58603,0.00024,22.16038]
[1780024698203,28.01,73332.1,0.0,0.58699,0.00024,22.14956]
[1780024700222,28.01,73335.85,0.0,0.58791,0.00024,22.13915]
[1780024703244,28.01,73339.67,0.0,0.58885,0.00024,22.12843]
[1780024707916,28.0,73339.57,0.0,0.58882,0.00024,22.1287]
[1780024707928,28.0,73339.57,0.0,0.58882,0.00024,22.1287]
[1780024707937,28.0,73339.57,0.0,0.58882,0.00024,22.1287]
[1780024708002,28.0,73339.57,0.0,0.58882,0.00024,22.1287]
[1780024708155,28.0,73339.78,0.0,0.58887,0.00024,22.1281]
[1780024712383,28.0,73340.28,0.0,0.58901,0.00024,22.12302]
[1780024713304,28.0,73339.86,0.0,0.58891,0.00024,22.1242]
[1780024715231,28.0,73327.21,0.0,0.58582,0.00024,22.15919]
[1780024716919,28.0,73321.48,0.0,0.58441,0.00024,22.17459]
[1780024717867,28.0,73321.48,0.0,0.58441,0.00024,22.17459]
[1780024718327,28.0,73321.02,0.0,0.5843,0.00024,22.17581]
[1780024723259,28.0,73326.36,0.0,0.58561,0.00024,22.16147]
[1780024725220,28.0,73330.07,0.0,0.58652,0.00024,22.15134]
[1780024730222,28.0,73329.67,0.0,0.58643,0.00024,22.15236]
[1780024735266,28.0,73332.04,0.0,0.58701,0.00024,22.14577]
[1780024740282,27.99,73330.46,0.0,0.58663,0.00024,22.15003]
[1780024745294,27.99,73329.89,0.0,0.5865,0.00024,22.15152]
[1780024750312,27.99,73329.11,0.0,0.58632,0.00024,22.15357]
[1780024755313,27.99,73327.93,0.0,0.58604,0.00024,22.1567]
[1780024758384,27.99,73323.71,0.0,0.58501,0.00024,22.16806]
[1780024763364,27.98,73319.82,0.0,0.58406,0.00025,22.17841]
[1780024764685,27.98,73318.79,0.0,0.58381,0.00025,22.18114]
[1780024765273,27.98,73318.82,0.0,0.58381,0.00025,22.18105]
[1780024770328,27.98,73318.71,0.0,0.58379,0.00025,22.18134]
[1780024775342,27.98,73318.28,0.0,0.58369,0.00025,22.17883]
[1780024780382,27.98,73319.0,0.0,0.58387,0.00025,22.17693]
[1780024785400,27.99,73322.06,0.0,0.58462,0.00025,22.1688]
[1780024788567,27.98,73325.06,0.0,0.58535,0.00024,22.16072]
[1780024789384,27.98,73325.58,0.0,0.58548,0.00024,22.15931]
[1780024791312,27.98,73330.28,0.0,0.58663,0.00024,22.14649]
[1780024793256,27.98,73333.13,0.0,0.58733,0.00024,22.13862]
[1780024793352,27.98,73334.74,0.0,0.58773,0.00024,22.13412]
[1780024797353,27.98,73338.7,0.0,0.5887,0.00024,22.123]
[1780024802394,27.98,73340.59,0.0,0.58916,0.00024,22.11763]
[1780024807394,27.98,73340.82,0.0,0.58922,0.00024,22.11696]
[1780024812424,27.98,73340.67,0.0,0.58919,0.00024,22.11736]
[1780024817356,27.98,73336.22,0.0,0.5881,0.00024,22.12986]
[1780024822363,27.98,73336.57,0.0,0.58819,0.00024,22.12884]
[1780024827391,27.98,73337.98,0.0,0.58854,0.00024,22.12486]
[1780024832424,27.98,73337.83,0.0,0.58851,0.00024,22.1216]
[1780024837429,27.98,73337.87,0.0,0.58853,0.00024,22.12146]
[1780024842461,27.97,73340.03,0.0,0.58906,0.00024,22.11534]
[1780024847470,27.97,73339.47,0.0,0.58892,0.00024,22.11691]
[1780024852480,27.97,73340.07,0.0,0.58907,0.00024,22.11521]
[1780024857492,27.97,73340.61,0.0,0.5892,0.00024,22.11368]
[1780024862573,27.97,73337.51,0.0,0.58844,0.00024,22.12242]
[1780024867602,27.97,73335.56,0.0,0.58797,0.00024,22.12785]
[1780024872655,27.97,73336.1,0.0,0.5881,0.00024,22.12631]
[1780024877669,27.97,73336.99,0.0,0.58832,0.00024,22.12379]
[1780024882686,27.97,73337.24,0.0,0.58839,0.00024,22.12306]
[1780024887712,27.97,73337.62,0.0,0.58848,0.00024,22.12197]
[1780024892755,27.97,73337.11,0.0,0.58837,0.00024,22.11972]
[1780024897769,27.97,73337.11,0.0,0.58837,0.00024,22.1197]
[1780024902794,27.97,73337.57,0.0,0.58849,0.00024,22.11839]
[1780024907808,27.97,73337.25,0.0,0.58841,0.00024,22.11927]
[1780024912836,27.97,73338.15,0.0,0.58863,0.00024,22.11672]
[1780024917858,27.97,73338.06,0.0,0.58861,0.00024,22.11696]
[1780024922528,27.97,73332.92,0.0,0.58735,0.00024,22.1313]
[1780024927549,27.97,73331.46,0.0,0.587,0.00024,22.13528]
[1780024932034,27.96,73329.2,0.0,0.58645,0.00025,22.14144]
[1780024932432,27.96,73329.18,0.0,0.58644,0.00025,22.1415]
[1780024933440,27.96,73324.59,0.0,0.58532,0.00025,22.15398]
[1780024935453,27.96,73318.15,0.0,0.58374,0.00025,22.17118]
[1780024935946,27.96,73318.15,0.0,0.58374,0.00025,22.17118]
[1780024936523,27.96,73317.1,0.0,0.58349,0.00025,22.17389]
[1780024941578,27.96,73316.89,0.0,0.58343,0.00025,22.1745]
[1780024946620,27.96,73315.92,0.0,0.58319,0.00025,22.17712]
[1780024948233,27.96,73315.97,0.0,0.5832,0.00025,22.177]
[1780024948545,27.96,73315.82,0.0,0.58316,0.00025,22.1774]
[1780024951078,27.96,73312.42,0.0,0.58233,0.00025,22.18626]
[1780024956092,27.96,73311.43,0.0,0.58211,0.00025,22.18503]
[1780024961635,27.95,73309.02,0.0,0.58154,0.00025,22.191]
[1780024966670,27.94,73311.16,0.0,0.58208,0.00025,22.1853]
[1780024972206,27.94,73310.62,0.0,0.58196,0.00025,22.18656]
[1780024977321,27.93,73311.07,0.0,0.58209,0.00025,22.18523]
[1780024982782,27.93,73311.14,0.0,0.58212,0.00025,22.18481]
[1780024986171,27.92,73318.87,0.0,0.58403,0.00025,22.16439]
[1780024987817,27.92,73321.41,0.0,0.58466,0.00025,22.15762]
[1780024992853,27.92,73321.15,0.0,0.58459,0.00025,22.15832]
[1780024998731,27.93,73321.12,0.0,0.58458,0.00025,22.15842]
[1780025003930,27.93,73320.51,0.0,0.58443,0.00025,22.16007]
[1780025007962,27.93,73315.49,0.0,0.5832,0.00025,22.17341]
[1780025009127,27.93,73309.28,0.0,0.58167,0.00025,22.1896]
[1780025015012,27.92,73311.66,0.0,0.58228,0.00025,22.17963]
[1780025019043,27.92,73318.34,0.0,0.58393,0.00025,22.16201]
[1780025024078,27.92,73314.83,0.0,0.58306,0.00025,22.17133]
[1780025029114,27.92,73317.9,0.0,0.58381,0.00025,22.16327]
[1780025034149,27.92,73318.54,0.0,0.58396,0.00025,22.1616]
[1780025040003,27.92,73319.59,0.0,0.58422,0.00025,22.15882]
[1780025046234,27.93,73321.74,0.0,0.58474,0.00025,22.15312]
[1780025051269,27.93,73319.1,0.0,0.5841,0.00025,22.16016]
[1780025059983,27.93,73319.05,0.0,0.58408,0.00025,22.16034]
[1780025065368,27.92,73317.23,0.0,0.58365,0.00025,22.16498]
[1780025070664,27.92,73317.13,0.0,0.58362,0.00025,22.16531]
[1780025076445,27.92,73313.96,0.0,0.58286,0.00025,22.16992]
[1780025081481,27.92,73311.88,0.0,0.58236,0.00025,22.17525]
[1780025090541,27.91,73313.56,0.0,0.58279,0.00025,22.17063]
[1780025096585,27.9,73315.32,0.0,0.58324,0.00025,22.16583]
[1780025101619,27.9,73315.66,0.0,0.58333,0.00025,22.1648]
[1780025105648,27.9,73320.53,0.0,0.58453,0.00025,22.15181]
[1780025110685,27.9,73321.67,0.0,0.58481,0.00025,22.14879]
[1780025115720,27.9,73321.83,0.0,0.58485,0.00025,22.14838]
[1780025120754,27.9,73320.95,0.0,0.58463,0.00025,22.15075]
[1780025122769,27.9,73317.08,0.0,0.58368,0.00025,22.16103]
[1780025127804,27.9,73314.96,0.0,0.58316,0.00025,22.16667]
[1780025130147,27.9,73309.76,0.0,0.58187,0.00025,22.18029]
[1780025132393,27.9,73305.15,0.0,0.58075,0.00025,22.18842]
[1780025133058,27.9,73305.15,0.0,0.58075,0.00025,22.18842]
[1780025133724,27.9,73303.66,0.0,0.58039,0.00025,22.19214]
[1780025138746,27.89,73302.96,0.0,0.58023,0.00025,22.1938]
[1780025143746,27.88,73304.98,0.0,0.58075,0.00025,22.18842]
[1780025145770,27.88,73309.97,0.0,0.58199,0.00025,22.17546]
[1780025150780,27.88,73313.62,0.0,0.5829,0.00025,22.1658]
[1780025151833,27.88,73318.91,0.0,0.5842,0.00025,22.15182]
[1780025156854,27.88,73318.48,0.0,0.58409,0.00025,22.15306]
[1780025161899,27.88,73316.38,0.0,0.58356,0.00025,22.15876]
[1780025163717,27.88,73312.44,0.0,0.5826,0.00025,22.16907]
[1780025168769,27.88,73312.57,0.0,0.58264,0.00025,22.16859]
[1780025173787,27.87,73313.71,0.0,0.58294,0.00025,22.16543]
[1780025178815,27.87,73313.82,0.0,0.58298,0.00025,22.16497]
[1780025183816,27.86,73316.06,0.0,0.58354,0.00025,22.15889]
[1780025188821,27.86,73315.92,0.0,0.58352,0.00025,22.15911]
[1780025193843,27.85,73316.84,0.0,0.58377,0.00025,22.15286]
[1780025196899,27.85,73321.52,0.0,0.58492,0.00025,22.14035]
[1780025201910,27.85,73320.44,0.0,0.58465,0.00025,22.14333]
[1780025206935,27.85,73317.68,0.0,0.58398,0.00025,22.15061]
[1780025211949,27.85,73317.35,0.0,0.58389,0.00025,22.15154]
[1780025216975,27.85,73316.05,0.0,0.58358,0.00025,22.15494]
[1780025219939,27.85,73320.22,0.0,0.58461,0.00025,22.14381]
[1780025224973,27.85,73320.4,0.0,0.58464,0.00025,22.1434]
[1780025230007,27.86,73318.44,0.0,0.58416,0.00025,22.1487]
[1780025235091,27.85,73315.63,0.0,0.58347,0.00025,22.15606]
[1780025240136,27.85,73316.27,0.0,0.58364,0.00025,22.15424]
[1780025245141,27.84,73316.16,0.0,0.58363,0.00025,22.1544]
[1780025250142,27.84,73315.78,0.0,0.58354,0.00025,22.15527]
[1780025250858,27.84,73307.38,0.0,0.58147,0.00025,22.17724]
[1780025252916,27.84,73302.37,0.0,0.58025,0.00025,22.18636]
[1780025257952,27.83,73302.83,0.0,0.58038,0.00025,22.185]
[1780025262972,27.82,73302.03,0.0,0.5802,0.00025,22.18686]
[1780025267980,27.82,73302.42,0.0,0.58031,0.00025,22.1857]
[1780025272990,27.81,73303.56,0.0,0.58061,0.00025,22.18263]
[1780025278018,27.81,73303.82,0.0,0.58068,0.00025,22.18181]
[1780025283042,27.8,73303.76,0.0,0.58068,0.00025,22.18182]
[1780025288050,27.8,73303.3,0.0,0.58058,0.00025,22.18285]
[1780025293072,27.79,73303.14,0.0,0.58055,0.00025,22.18313]
[1780025298085,27.79,73303.08,0.0,0.58055,0.00025,22.18315]
[1780025303086,27.78,73302.26,0.0,0.58036,0.00025,22.18511]
[1780025308106,27.78,73300.44,0.0,0.57992,0.00025,22.18961]
[1780025313115,27.77,73301.53,0.0,0.58021,0.00025,22.18307]
[1780025318122,27.77,73302.09,0.0,0.58036,0.00025,22.18152]
[1780025323143,27.77,73302.09,0.0,0.58037,0.00025,22.18141]
[1780025328166,27.76,73301.43,0.0,0.58021,0.00025,22.18298]
[1780025333192,27.76,73301.24,0.0,0.58018,0.00025,22.18336]
[1780025338216,27.76,73301.34,0.0,0.58021,0.00025,22.18299]
[1780025343225,27.75,73300.88,0.0,0.58011,0.00025,22.18406]
[1780025348226,27.75,73301.32,0.0,0.58022,0.00025,22.18283]
[1780025353286,27.74,73301.36,0.0,0.58024,0.00025,22.18263]
[1780025358303,27.74,73301.11,0.0,0.58019,0.00025,22.18316]
[1780025363338,27.74,73302.19,0.0,0.58047,0.00025,22.18031]
[1780025368365,27.73,73301.38,0.0,0.58027,0.00025,22.18228]
[1780025373395,27.73,73301.34,0.0,0.58028,0.00025,22.17863]
[1780025378407,27.73,73301.24,0.0,0.58027,0.00025,22.17879]
[1780025383419,27.72,73301.11,0.0,0.58024,0.00025,22.17903]
[1780025388437,27.72,73302.41,0.0,0.58057,0.00025,22.17561]
[1780025393453,27.72,73303.25,0.0,0.58079,0.00025,22.17336]
[1780025398461,27.72,73303.32,0.0,0.58082,0.00025,22.17309]
[1780025403482,27.71,73303.71,0.0,0.58092,0.00025,22.17201]
[1780025407005,27.71,73311.21,0.0,0.58279,0.00025,22.15235]
[1780025412017,27.71,73314.0,0.0,0.58348,0.00025,22.14491]
[1780025417020,27.71,73315.45,0.0,0.58385,0.00025,22.141]
[1780025422066,27.71,73316.3,0.0,0.58406,0.00025,22.13868]
[1780025427102,27.71,73316.3,0.0,0.58406,0.00025,22.13863]
[1780025432128,27.7,73316.7,0.0,0.58418,0.00025,22.13384]
[1780025437158,27.7,73316.56,0.0,0.58415,0.00025,22.13416]
[1780025442159,27.7,73315.79,0.0,0.58396,0.00025,22.13617]
[1780025446047,27.7,73308.55,0.0,0.58217,0.00025,22.15534]
[1780025451062,27.7,73308.78,0.0,0.58224,0.00025,22.15463]
[1780025456091,27.69,73310.16,0.0,0.58259,0.00025,22.15089]
[1780025461115,27.69,73308.74,0.0,0.58224,0.00025,22.15454]
[1780025462139,27.69,73301.14,0.0,0.58036,0.00025,22.17418]
[1780025467187,27.68,73298.62,0.0,0.57975,0.00025,22.18045]
[1780025467476,27.68,73298.62,0.0,0.57975,0.00025,22.18045]
[1780025467738,27.68,73298.62,0.0,0.57975,0.00025,22.18045]
[1780025468909,27.68,73295.83,0.0,0.57905,0.00025,22.1875]
[1780025468966,27.68,73285.38,0.0,0.57645,0.00025,22.21328]
[1780025469308,27.68,73285.38,0.0,0.57645,0.00025,22.21328]
[1780025469878,27.68,73278.42,0.0,0.57471,0.00025,22.22993]
[1780025471709,27.68,73273.02,0.0,0.57337,0.00025,22.24254]
[1780025476052,27.68,73287.49,0.0,0.57698,0.00025,22.20806]
[1780025476719,27.68,73291.33,0.0,0.57794,0.00025,22.19859]
[1780025477827,27.68,73299.09,0.0,0.57988,0.00025,22.17907]
[1780025482917,27.67,73297.12,0.0,0.5794,0.00025,22.18396]
[1780025483097,27.67,73293.06,0.0,0.57839,0.00025,22.19413]
[1780025484092,27.67,73285.48,0.0,0.5765,0.00025,22.21273]
[1780025487071,27.67,73280.69,0.0,0.57531,0.00025,22.2242]
[1780025492097,27.66,73281.22,0.0,0.57546,0.00025,22.21924]
[1780025494154,27.66,73288.26,0.0,0.57722,0.00025,22.20212]
[1780025497180,27.66,73292.75,0.0,0.57835,0.00025,22.19093]
[1780025500597,27.66,73295.0,0.0,0.57892,0.00025,22.18521]
[1780025501075,27.66,73295.0,0.0,0.57892,0.00025,22.18521]
[1780025501120,27.66,73294.99,0.0,0.57892,0.00025,22.18523]
[1780025501286,27.66,73294.99,0.0,0.57892,0.00025,22.18523]
[1780025501393,27.66,73294.99,0.0,0.57892,0.00025,22.18523]
[1780025501451,27.66,73294.99,0.0,0.57892,0.00025,22.18523]
[1780025501533,27.65,73304.28,0.0,0.58123,0.00025,22.16148]
[1780025503002,27.65,73304.28,0.0,0.58123,0.00025,22.16148]
[1780025503026,27.65,73308.04,0.0,0.58217,0.00025,22.15165]
[1780025505007,27.65,73308.59,0.0,0.58231,0.00025,22.15018]
[1780025505104,27.65,73309.39,0.0,0.58251,0.00025,22.14805]
[1780025510478,27.65,73311.23,0.0,0.58298,0.00025,22.1431]
[1780025515512,27.65,73312.3,0.0,0.58325,0.00025,22.14018]
[1780025520547,27.65,73313.48,0.0,0.58355,0.00025,22.13695]
[1780025524038,27.64,73314.15,0.0,0.58372,0.00025,22.13513]
[1780025524212,27.65,73319.47,0.0,0.58504,0.00025,22.12079]
[1780025529220,27.65,73318.39,0.0,0.58477,0.00025,22.12372]
[1780025534227,27.64,73319.41,0.0,0.58502,0.00025,22.12091]
[1780025539265,27.64,73320.52,0.0,0.5853,0.00025,22.11784]
[1780025544282,27.64,73321.21,0.0,0.58548,0.00025,22.11592]
[1780025549285,27.64,73321.02,0.0,0.58543,0.00025,22.11641]
[1780025554308,27.64,73321.02,0.0,0.58545,0.00025,22.11272]
[1780025559334,27.64,73321.75,0.0,0.58563,0.00025,22.11072]
[1780025560150,27.64,73325.97,0.0,0.58668,0.00025,22.09905]
[1780025565166,27.64,73325.03,0.0,0.58644,0.00025,22.10174]
[1780025566306,27.64,73329.75,0.0,0.58761,0.00025,22.08859]
[1780025571360,27.65,73329.51,0.0,0.58754,0.00025,22.08933]
[1780025576370,27.65,73329.1,0.0,0.58743,0.00025,22.09055]
[1780025581446,27.65,73329.26,0.0,0.58747,0.00025,22.09015]
[1780025586466,27.65,73329.65,0.0,0.58756,0.00025,22.08911]
[1780025591480,27.65,73329.44,0.0,0.58751,0.00025,22.08974]
[1780025596531,27.65,73329.56,0.0,0.58753,0.00025,22.08947]
[1780025601553,27.66,73329.99,0.0,0.58763,0.00025,22.08831]
[1780025606572,27.66,73330.03,0.0,0.58764,0.00025,22.08825]
[1780025611576,27.66,73329.81,0.0,0.58759,0.00025,22.08527]
[1780025616639,27.66,73330.72,0.0,0.58781,0.00025,22.08277]
[1780025621648,27.66,73331.2,0.0,0.58793,0.00025,22.08147]
[1780025625681,27.66,73333.96,0.0,0.58861,0.00025,22.07369]
[1780025625867,27.66,73333.96,0.0,0.58861,0.00025,22.07369]
[1780025626305,27.66,73335.17,0.0,0.58891,0.00025,22.07025]
[1780025627234,27.66,73335.17,0.0,0.58891,0.00025,22.07025]
[1780025627312,27.67,73339.4,0.0,0.58995,0.00025,22.05811]
[1780025632347,27.67,73344.37,0.0,0.59117,0.00025,22.04376]
[1780025632949,27.67,73344.37,0.0,0.59117,0.00025,22.04376]
[1780025633232,27.67,73344.37,0.0,0.59117,0.00025,22.04376]
[1780025633384,27.67,73345.55,0.0,0.59146,0.00025,22.04028]
[1780025633652,27.67,73345.55,0.0,0.59146,0.00025,22.04028]
[1780025633730,27.67,73345.55,0.0,0.59146,0.00025,22.04028]
[1780025633859,27.67,73345.55,0.0,0.59146,0.00025,22.04028]
[1780025633909,27.67,73345.55,0.0,0.59146,0.00025,22.04028]
[1780025633979,27.67,73351.77,0.0,0.593,0.00025,22.02183]
[1780025636847,27.67,73353.38,0.0,0.59339,0.00025,22.01708]
[1780025637068,27.67,73352.97,0.0,0.59328,0.00025,22.01836]
[1780025641842,27.68,73354.98,0.0,0.59377,0.00025,22.01249]
[1780025641865,27.68,73356.11,0.0,0.59404,0.00025,22.00911]
[1780025647452,27.69,73356.22,0.0,0.59405,0.00025,22.00906]
[1780025649591,27.69,73351.1,0.0,0.59278,0.00025,22.02456]
[1780025654827,27.69,73351.24,0.0,0.5928,0.00025,22.0243]
[1780025657521,27.69,73345.21,0.0,0.5913,0.00025,22.04226]
[1780025662560,27.7,73346.28,0.0,0.59156,0.00025,22.03923]
[1780025667595,27.7,73347.07,0.0,0.59175,0.00025,22.03702]
[1780025670617,27.7,73339.75,0.0,0.58993,0.00025,22.05846]
[1780025675651,27.7,73336.38,0.0,0.58911,0.00025,22.06453]
[1780025681151,27.7,73335.93,0.0,0.58899,0.00025,22.06584]
[1780025687737,27.71,73335.67,0.0,0.58892,0.00025,22.06669]
[1780025691763,27.71,73340.21,0.0,0.59004,0.00025,22.0537]
[1780025696799,27.71,73343.62,0.0,0.59087,0.00025,22.0439]
[1780025701835,27.71,73340.66,0.0,0.59013,0.00025,22.05264]
[1780025705178,27.72,73334.58,0.0,0.58863,0.00025,22.07013]
[1780025710898,27.72,73337.55,0.0,0.58935,0.00025,22.06175]
[1780025715938,27.72,73335.2,0.0,0.58876,0.00025,22.06855]
[1780025716940,27.72,73331.11,0.0,0.58775,0.00025,22.08014]
[1780025722984,27.72,73330.84,0.0,0.58768,0.00025,22.08096]
[1780025727843,27.72,73327.39,0.0,0.58682,0.00025,22.09065]
[1780025728323,27.72,73324.81,0.0,0.58618,0.00025,22.09781]
[1780025730843,27.73,73325.17,0.0,0.58627,0.00025,22.09683]
[1780025731038,27.73,73325.17,0.0,0.58628,0.00025,22.09317]
[1780025736075,27.73,73323.18,0.0,0.58579,0.00025,22.09868]
[1780025742119,27.73,73322.28,0.0,0.58556,0.00025,22.10119]
[1780025745404,27.73,73322.51,0.0,0.58562,0.00025,22.10057]
[1780025745460,27.73,73321.67,0.0,0.58541,0.00025,22.10288]
[1780025746354,27.73,73310.27,0.0,0.58258,0.00025,22.13346]
[1780025747434,27.73,73306.86,0.0,0.58173,0.00025,22.14238]
[1780025747685,27.73,73306.86,0.0,0.58173,0.00025,22.14238]
[1780025748392,27.73,73305.3,0.0,0.58134,0.00025,22.14642]
[1780025749417,27.73,73300.39,0.0,0.58013,0.00025,22.15903]
[1780025753443,27.72,73296.36,0.0,0.57913,0.00025,22.16916]
[1780025756473,27.72,73289.57,0.0,0.57744,0.00025,22.18598]
[1780025761527,27.72,73287.35,0.0,0.5769,0.00025,22.1913]
[1780025764391,27.72,73281.3,0.0,0.5754,0.00025,22.20583]
[1780025765231,27.72,73281.3,0.0,0.5754,0.00025,22.20583]
[1780025765269,27.72,73281.3,0.0,0.5754,0.00025,22.20583]
[1780025766446,27.72,73278.64,0.0,0.57474,0.00025,22.21212]
[1780025766451,27.72,73276.72,0.0,0.57426,0.00025,22.21664]
[1780025767397,27.72,73272.08,0.0,0.57309,0.00025,22.22745]
[1780025768563,27.72,73270.65,0.0,0.57274,0.00025,22.23077]
[1780025769401,27.72,73267.33,0.0,0.5719,0.00025,22.23835]
[1780025773379,27.72,73272.4,0.0,0.57316,0.00025,22.22685]
[1780025778417,27.73,73271.47,0.0,0.57292,0.00025,22.22906]
[1780025780428,27.73,73266.41,0.0,0.57165,0.00025,22.24063]
[1780025785484,27.73,73266.95,0.0,0.57178,0.00025,22.23948]
[1780025789006,27.73,73265.79,0.0,0.57149,0.00025,22.24216]
[1780025789492,27.73,73265.79,0.0,0.57148,0.00025,22.24217]
[1780025789589,27.73,73265.79,0.0,0.57148,0.00025,22.24217]
[1780025789938,27.73,73265.79,0.0,0.57148,0.00025,22.24217]
[1780025790457,27.74,73249.52,0.0,0.56741,0.00025,22.27757]
[1780025791464,27.74,73241.3,0.0,0.56537,0.00025,22.29094]
[1780025792216,27.74,73241.3,0.0,0.56537,0.00025,22.29094]
[1780025792483,27.74,73253.71,0.0,0.56847,0.00025,22.26506]
[1780025793503,27.74,73259.29,0.0,0.56986,0.00025,22.253]
[1780025793713,27.74,73259.29,0.0,0.56986,0.00025,22.253]
[1780025794491,27.74,73259.65,0.0,0.56995,0.00025,22.25223]
[1780025797431,27.74,73258.84,0.0,0.56975,0.00025,22.25403]
[1780025797507,27.74,73258.56,0.0,0.56968,0.00025,22.25466]
[1780025802537,27.74,73258.72,0.0,0.56971,0.00025,22.25439]
[1780025807618,27.75,73258.67,0.0,0.56969,0.00025,22.25457]
[1780025812703,27.75,73258.44,0.0,0.56962,0.00025,22.25514]
[1780025817770,27.75,73257.22,0.0,0.56931,0.00025,22.25787]
[1780025822790,27.76,73256.34,0.0,0.56908,0.00025,22.25984]
[1780025827813,27.76,73255.49,0.0,0.56887,0.00025,22.26174]
[1780025830535,27.76,73259.57,0.0,0.56988,0.00025,22.25292]
[1780025835592,27.76,73260.39,0.0,0.57008,0.00025,22.2512]
[1780025840607,27.77,73259.87,0.0,0.56994,0.00025,22.25242]
[1780025845657,27.77,73257.75,0.0,0.5694,0.00025,22.25711]
[1780025850695,27.77,73255.08,0.0,0.56873,0.00025,22.26293]
[1780025855774,27.78,73256.49,0.0,0.56908,0.00025,22.25635]
[1780025860798,27.78,73257.97,0.0,0.56945,0.00025,22.25322]
[1780025865876,27.79,73255.39,0.0,0.56879,0.00025,22.25887]
[1780025870927,27.79,73257.58,0.0,0.56934,0.00025,22.25417]
[1780025875987,27.79,73257.38,0.0,0.56929,0.00025,22.25464]
[1780025876891,27.79,73258.55,0.0,0.56958,0.00025,22.2521]
[1780025877587,27.79,73258.18,0.0,0.56948,0.00025,22.25291]
[1780025882633,27.79,73259.3,0.0,0.56976,0.00025,22.25053]
[1780025887720,27.79,73257.35,0.0,0.56926,0.00025,22.25483]
[1780025892772,27.8,73260.45,0.0,0.57003,0.00025,22.24815]
[1780025897826,27.8,73258.29,0.0,0.56949,0.00025,22.25291]
[1780025902889,27.8,73258.55,0.0,0.56955,0.00025,22.25238]
[1780025907941,27.8,73256.21,0.0,0.56896,0.00025,22.25747]
[1780025912991,27.8,73255.96,0.0,0.56891,0.00025,22.2544]
[1780025917992,27.81,73254.27,0.0,0.56848,0.00025,22.25805]
[1780025922996,27.81,73250.91,0.0,0.56764,0.00025,22.2652]
[1780025926610,27.81,73244.72,0.0,0.56609,0.00025,22.27807]
[1780025931626,27.81,73244.15,0.0,0.56595,0.00025,22.27923]
[1780025936653,27.81,73243.97,0.0,0.56591,0.00025,22.27958]
[1780025938564,27.81,73238.17,0.0,0.56446,0.00025,22.29128]
[1780025940446,27.81,73235.93,0.0,0.5639,0.00025,22.29572]
[1780025940559,27.81,73233.66,0.0,0.56333,0.00025,22.30017]
[1780025945601,27.8,73230.39,0.0,0.56252,0.00025,22.30647]
[1780025946114,27.8,73230.75,0.0,0.56261,0.00025,22.30577]
[1780025946575,27.8,73228.1,0.0,0.56195,0.00025,22.31084]
[1780025951582,27.8,73226.29,0.0,0.5615,0.00025,22.31422]
[1780025956632,27.79,73224.64,0.0,0.56109,0.00025,22.31725]
[1780025961659,27.79,73223.44,0.0,0.5608,0.00025,22.31942]
[1780025966668,27.78,73222.02,0.0,0.56046,0.00025,22.32199]
[1780025968714,27.78,73227.39,0.0,0.56181,0.00025,22.31186]
[1780025973741,27.78,73229.0,0.0,0.56222,0.00025,22.30511]
[1780025976650,27.78,73229.22,0.0,0.56228,0.00025,22.30467]
[1780025977587,27.78,73232.04,0.0,0.56299,0.00025,22.2992]
[1780025982595,27.77,73232.07,0.0,0.563,0.00025,22.29911]
[1780025987615,27.77,73233.18,0.0,0.56328,0.00025,22.2969]
[1780025992630,27.77,73233.74,0.0,0.56343,0.00025,22.29576]
[1780025997683,27.77,73235.08,0.0,0.56377,0.00025,22.29308]
[1780026002700,27.76,73235.18,0.0,0.5638,0.00025,22.29284]
[1780026007707,27.76,73236.04,0.0,0.56402,0.00025,22.29109]
[1780026011074,27.76,73235.98,0.0,0.56401,0.00025,22.29117]
[1780026011620,27.76,73236.13,0.0,0.56405,0.00025,22.29087]
[1780026016637,27.76,73237.43,0.0,0.56438,0.00025,22.28825]
[1780026018701,27.76,73245.36,0.0,0.56637,0.00025,22.27213]
[1780026023714,27.76,73244.71,0.0,0.5662,0.00025,22.27347]
[1780026028732,27.76,73246.94,0.0,0.56676,0.00025,22.26887]
[1780026033792,27.76,73242.72,0.0,0.56571,0.00025,22.27393]
[1780026037660,27.76,73247.74,0.0,0.56697,0.00025,22.26357]
[1780026042663,27.76,73247.9,0.0,0.567,0.00025,22.2633]
[1780026043784,27.76,73253.31,0.0,0.56835,0.00025,22.25192]
[1780026048800,27.77,73253.43,0.0,0.56837,0.00025,22.25175]
[1780026053803,27.77,73252.56,0.0,0.56815,0.00025,22.25368]
[1780026058834,27.77,73252.1,0.0,0.56803,0.00025,22.25473]
[1780026063848,27.78,73254.58,0.0,0.56864,0.00025,22.24951]
[1780026068870,27.78,73255.41,0.0,0.56884,0.00025,22.24779]
[1780026073926,27.78,73254.96,0.0,0.56872,0.00025,22.24881]
[1780026078959,27.78,73255.11,0.0,0.56876,0.00025,22.24854]
[1780026080586,27.79,73254.79,0.0,0.56867,0.00025,22.24924]
[1780026080800,27.79,73254.07,0.0,0.56849,0.00025,22.25079]
[1780026085885,27.79,73253.51,0.0,0.56835,0.00025,22.25205]
[1780026090907,27.79,73254.44,0.0,0.56857,0.00025,22.25013]
[1780026095922,27.8,73253.09,0.0,0.56824,0.00025,22.24943]
[1780026096042,27.8,73253.09,0.0,0.56824,0.00025,22.24943]
[1780026096073,27.8,73253.09,0.0,0.56824,0.00025,22.24943]
[1780026096611,27.8,73252.96,0.0,0.5682,0.00025,22.24972]
[1780026101645,27.8,73254.56,0.0,0.5686,0.00025,22.24637]
[1780026107687,27.8,73255.35,0.0,0.56879,0.00025,22.24474]
[1780026111333,27.8,73256.69,0.0,0.56912,0.00025,22.2419]
[1780026111356,27.8,73256.69,0.0,0.56912,0.00025,22.2419]
[1780026111553,27.8,73256.69,0.0,0.56912,0.00025,22.2419]
[1780026111823,27.8,73265.89,0.0,0.57141,0.00025,22.22169]
[1780026113837,27.8,73266.93,0.0,0.57167,0.00025,22.21938]
[1780026118866,27.81,73270.35,0.0,0.57252,0.00025,22.21172]
[1780026123887,27.81,73267.18,0.0,0.57172,0.00025,22.21897]
[1780026128925,27.81,73267.42,0.0,0.57177,0.00025,22.2185]
[1780026131906,27.82,73263.16,0.0,0.57071,0.00025,22.22804]
[1780026132102,27.82,73263.16,0.0,0.57071,0.00025,22.22804]
[1780026132867,27.82,73262.9,0.0,0.57064,0.00025,22.22863]
[1780026137869,27.82,73263.11,0.0,0.57069,0.00025,22.2282]
[1780026142916,27.82,73259.94,0.0,0.56989,0.00025,22.23522]
[1780026147979,27.82,73260.4,0.0,0.57,0.00025,22.23426]
[1780026153041,27.82,73261.38,0.0,0.57025,0.00025,22.22851]
[1780026158051,27.83,73261.37,0.0,0.57025,0.00025,22.22858]
[1780026163105,27.83,73261.54,0.0,0.57028,0.00025,22.22826]
[1780026168122,27.83,73262.58,0.0,0.57054,0.00025,22.22602]
[1780026173129,27.83,73264.72,0.0,0.57106,0.00025,22.22134]
[1780026178153,27.84,73263.8,0.0,0.57083,0.00025,22.22345]
[1780026183211,27.84,73263.07,0.0,0.57064,0.00025,22.22512]
[1780026188239,27.84,73265.49,0.0,0.57124,0.00025,22.21981]
[1780026193287,27.84,73266.21,0.0,0.57141,0.00025,22.21827]
[1780026198306,27.85,73264.35,0.0,0.57094,0.00025,22.22247]
[1780026203318,27.85,73263.96,0.0,0.57084,0.00025,22.22339]
[1780026208326,27.85,73264.57,0.0,0.57099,0.00025,22.2221]
[1780026213332,27.86,73263.0,0.0,0.5706,0.00025,22.222]
[1780026218368,27.86,73264.6,0.0,0.57099,0.00025,22.21854]
[1780026223407,27.86,73264.94,0.0,0.57107,0.00025,22.21786]
[1780026228416,27.87,73266.17,0.0,0.57136,0.00025,22.2152]
[1780026229636,27.87,73265.69,0.0,0.57124,0.00025,22.21628]
[1780026229965,27.87,73265.95,0.0,0.57131,0.00025,22.21572]
[1780026234997,27.87,73265.41,0.0,0.57117,0.00025,22.21699]
[1780026240024,27.87,73266.8,0.0,0.5715,0.00025,22.21396]
[1780026245027,27.88,73267.53,0.0,0.57168,0.00025,22.21239]
[1780026250073,27.88,73267.94,0.0,0.57178,0.00025,22.21154]
[1780026255133,27.88,73268.34,0.0,0.57187,0.00025,22.2107]
[1780026258372,27.88,73268.34,0.0,0.57186,0.00025,22.21074]
[1780026258502,27.88,73268.34,0.0,0.57186,0.00025,22.21075]
[1780026263812,27.89,73268.35,0.0,0.57186,0.00025,22.21079]
[1780026268845,27.89,73270.21,0.0,0.57232,0.00025,22.20666]
[1780026273881,27.89,73270.02,0.0,0.57227,0.00025,22.2035]
[1780026278916,27.89,73271.33,0.0,0.57259,0.00025,22.2006]
[1780026284958,27.9,73271.66,0.0,0.57267,0.00025,22.19992]
[1780026289994,27.9,73271.75,0.0,0.57268,0.00025,22.19978]
[1780026295032,27.9,73272.41,0.0,0.57284,0.00025,22.19835]
[1780026300104,27.91,73272.89,0.0,0.57295,0.00025,22.19733]
[1780026305114,27.91,73269.77,0.0,0.57217,0.00025,22.20448]
[1780026310150,27.91,73266.3,0.0,0.5713,0.00025,22.21231]
[1780026315184,27.91,73267.96,0.0,0.57171,0.00025,22.20866]
[1780026320219,27.92,73266.38,0.0,0.57131,0.00025,22.21225]
[1780026325952,27.92,73262.63,0.0,0.57038,0.00025,22.22057]
[1780026326050,27.92,73258.72,0.0,0.5694,0.00025,22.22908]
[1780026331298,27.92,73258.51,0.0,0.56936,0.00025,22.22593]
[1780026336332,27.92,73261.85,0.0,0.57018,0.00025,22.21873]
[1780026340517,27.93,73266.77,0.0,0.5714,0.00025,22.20793]
[1780026345396,27.93,73271.7,0.0,0.57262,0.00025,22.19694]
[1780026350726,27.93,73273.68,0.0,0.5731,0.00025,22.19251]
[1780026355781,27.94,73274.72,0.0,0.57335,0.00025,22.19021]
[1780026360892,27.94,73274.72,0.0,0.57334,0.00025,22.1903]
[1780026362224,27.94,73269.46,0.0,0.57203,0.00025,22.20227]
[1780026363073,27.94,73256.73,0.0,0.56887,0.00025,22.23018]
[1780026364091,27.94,73253.82,0.0,0.56814,0.00025,22.23637]
[1780026366544,27.94,73258.06,0.0,0.5692,0.00025,22.22737]
[1780026371579,27.95,73257.42,0.0,0.56903,0.00025,22.22879]
[1780026376613,27.95,73257.92,0.0,0.56915,0.00025,22.22775]
[1780026381648,27.95,73254.9,0.0,0.5684,0.00025,22.23422]
[1780026386683,27.95,73253.89,0.0,0.56815,0.00025,22.23639]
[1780026391718,27.95,73253.96,0.0,0.56817,0.00025,22.23265]
[1780026397764,27.95,73254.6,0.0,0.56832,0.00025,22.23134]
[1780026402796,27.96,73255.23,0.0,0.56848,0.00025,22.23003]
[1780026407831,27.96,73253.31,0.0,0.568,0.00025,22.23412]
[1780026412866,27.96,73254.02,0.0,0.56817,0.00025,22.23265]
[1780026418909,27.96,73254.8,0.0,0.56836,0.00025,22.23104]
[1780026424951,27.96,73255.09,0.0,0.56843,0.00025,22.23047]
[1780026429986,27.97,73256.85,0.0,0.56886,0.00025,22.22678]
[1780026435021,27.97,73256.42,0.0,0.56875,0.00025,22.22774]
[1780026440060,27.97,73256.6,0.0,0.56879,0.00025,22.22741]
[1780026445091,27.97,73255.85,0.0,0.5686,0.00025,22.22905]
[1780026450126,27.97,73255.93,0.0,0.56861,0.00025,22.22893]
[1780026455162,27.98,73255.79,0.0,0.56858,0.00025,22.22563]
[1780026460197,27.98,73255.87,0.0,0.5686,0.00025,22.22549]
[1780026465232,27.98,73254.94,0.0,0.56836,0.00025,22.2275]
[1780026470538,27.98,73254.47,0.0,0.56824,0.00025,22.22853]
[1780026476308,27.98,73255.52,0.0,0.5685,0.00025,22.22633]
[1780026481345,27.98,73256.81,0.0,0.56882,0.00025,22.22362]
[1780026486380,27.99,73257.76,0.0,0.56905,0.00025,22.22164]
[1780026491416,27.99,73259.18,0.0,0.5694,0.00025,22.21864]
[1780026496451,27.99,73261.17,0.0,0.56989,0.00025,22.21439]
[1780026501485,27.99,73263.07,0.0,0.57035,0.00025,22.21031]
[1780026506973,28.0,73264.71,0.0,0.57075,0.00025,22.20676]
[1780026511981,28.0,73265.13,0.0,0.57085,0.00025,22.20588]
[1780026517598,28.0,73264.85,0.0,0.57079,0.00025,22.20291]
[1780026522632,28.0,73265.83,0.0,0.57103,0.00025,22.20079]
[1780026527666,28.0,73266.44,0.0,0.57118,0.00025,22.19948]
[1780026532710,28.01,73266.93,0.0,0.57129,0.00025,22.19843]
[1780026537738,28.01,73267.87,0.0,0.57152,0.00025,22.19637]
[1780026546801,28.01,73267.67,0.0,0.57147,0.00025,22.19687]
[1780026551822,28.01,73268.63,0.0,0.5717,0.00025,22.19476]
[1780026557936,28.01,73269.16,0.0,0.57183,0.00025,22.1936]
[1780026563986,28.01,73270.09,0.0,0.57206,0.00025,22.19157]
[1780026571252,28.02,73273.93,0.0,0.57301,0.00025,22.17931]
[1780026577212,28.02,73272.94,0.0,0.57276,0.00025,22.18161]
[1780026583057,28.02,73273.93,0.0,0.573,0.00025,22.17943]
[1780026585071,28.02,73270.01,0.0,0.57203,0.00025,22.18829]
[1780026590105,28.02,73266.44,0.0,0.57114,0.00025,22.19626]
[1780026593127,28.02,73262.11,0.0,0.57007,0.00025,22.20577]
[1780026598162,28.03,73260.85,0.0,0.56975,0.00025,22.20855]
[1780026603198,28.03,73269.46,0.0,0.57188,0.00025,22.1897]
[1780026606220,28.03,73272.34,0.0,0.57259,0.00025,22.18325]
[1780026612273,28.03,73272.23,0.0,0.57256,0.00025,22.18353]
[1780026617301,28.03,73273.73,0.0,0.57293,0.00025,22.18018]
[1780026622334,28.03,73274.63,0.0,0.57314,0.00025,22.17817]
[1780026630389,28.04,73276.49,0.0,0.5736,0.00025,22.17399]
[1780026635426,28.04,73275.95,0.0,0.57347,0.00025,22.17162]
[1780026641286,28.04,73274.77,0.0,0.57318,0.00025,22.17434]
[1780026646505,28.04,73274.49,0.0,0.5731,0.00025,22.17504]
[1780026651811,28.05,73274.46,0.0,0.57309,0.00025,22.17516]
[1780026657149,28.05,73274.1,0.0,0.573,0.00025,22.176]
[1780026662619,28.05,73273.47,0.0,0.57283,0.00025,22.1775]
[1780026667117,28.05,73261.93,0.0,0.56997,0.00025,22.2031]
[1780026667850,28.05,73256.08,0.0,0.56852,0.00025,22.21562]
[1780026672928,28.05,73254.92,0.0,0.56823,0.00025,22.21811]
[1780026678730,28.06,73251.74,0.0,0.56744,0.00025,22.22483]
[1780026684772,28.06,73250.23,0.0,0.56706,0.00025,22.22802]
[1780026689805,28.06,73248.87,0.0,0.56671,0.00025,22.23087]
[1780026694841,28.06,73249.44,0.0,0.56686,0.00025,22.22611]
[1780026699877,28.07,73248.75,0.0,0.56668,0.00025,22.22758]
[1780026704038,28.07,73246.94,0.0,0.56623,0.00025,22.23129]
[1780026704486,28.07,73246.87,0.0,0.56621,0.00025,22.23146]
[1780026709558,28.07,73247.41,0.0,0.56634,0.00025,22.23042]
[1780026713316,28.07,73247.54,0.0,0.56637,0.00025,22.23019]
[1780026713494,28.08,73247.79,0.0,0.56643,0.00025,22.22969]
[1780026715482,28.08,73240.23,0.0,0.56455,0.00025,22.24489]
[1780026716299,28.08,73240.23,0.0,0.56455,0.00025,22.24489]
[1780026716326,28.08,73240.23,0.0,0.56455,0.00025,22.24489]
[1780026716424,28.08,73238.74,0.0,0.56418,0.00025,22.24784]
[1780026721736,28.08,73237.2,0.0,0.5638,0.00025,22.25082]
[1780026721816,28.08,73237.2,0.0,0.5638,0.00025,22.25082]
[1780026722441,28.07,73236.99,0.0,0.56375,0.00025,22.25122]
[1780026727207,28.07,73235.4,0.0,0.56336,0.00025,22.25426]
[1780026727505,28.07,73234.75,0.0,0.5632,0.00025,22.2555]
[1780026728514,28.07,73229.06,0.0,0.56179,0.00025,22.26632]
[1780026732382,28.07,73223.7,0.0,0.56046,0.00025,22.27621]
[1780026738166,28.06,73220.46,0.0,0.55966,0.00025,22.28203]
[1780026744190,28.05,73218.77,0.0,0.55926,0.00025,22.28491]
[1780026746212,28.05,73219.09,0.0,0.55934,0.00025,22.28431]
[1780026746515,28.05,73218.8,0.0,0.55927,0.00025,22.28481]
[1780026747506,28.05,73213.75,0.0,0.55802,0.00025,22.29374]
[1780026750411,28.05,73210.85,0.0,0.5573,0.00025,22.29876]
[1780026750507,28.04,73210.83,0.0,0.5573,0.00025,22.29878]
[1780026752605,28.04,73207.68,0.0,0.55652,0.00025,22.30052]
[1780026752645,28.04,73207.68,0.0,0.55652,0.00025,22.30052]
[1780026758501,28.04,73207.65,0.0,0.55652,0.00025,22.30052]
[1780026765582,28.04,73207.97,0.0,0.5566,0.00025,22.29993]
[1780026770755,28.04,73203.99,0.0,0.55561,0.00025,22.30662]
[1780026771787,28.04,73200.99,0.0,0.55486,0.00025,22.31158]
[1780026772502,28.04,73188.0,0.0,0.55162,0.00025,22.33215]
[1780026773595,28.04,73188.0,0.0,0.55162,0.00025,22.33215]
[1780026774406,28.04,73184.67,0.0,0.55078,0.00025,22.33719]
[1780026774567,28.04,73180.59,0.0,0.54976,0.00025,22.34323]
[1780026776422,28.04,73178.26,0.0,0.54918,0.00025,22.34662]
[1780026776457,28.04,73178.26,0.0,0.54918,0.00025,22.34662]
[1780026780451,28.04,73184.29,0.0,0.55068,0.00025,22.33781]
[1780026782470,28.04,73186.84,0.0,0.55132,0.00025,22.33399]
[1780026785600,28.05,73194.66,0.0,0.55327,0.00025,22.3219]
[1780026787516,28.05,73201.72,0.0,0.55503,0.00025,22.31053]
[1780026790536,28.05,73206.17,0.0,0.55613,0.00025,22.30315]
[1780026795578,28.05,73207.2,0.0,0.55639,0.00025,22.30143]
[1780026801613,28.06,73207.18,0.0,0.55637,0.00025,22.30155]
[1780026806985,28.06,73205.84,0.0,0.55603,0.00025,22.30386]
[1780026812944,28.07,73205.0,0.0,0.55582,0.00025,22.30174]
[1780026818349,28.07,73206.14,0.0,0.5561,0.00025,22.29988]
[1780026823573,28.07,73206.74,0.0,0.55624,0.00025,22.29891]
[1780026823620,28.07,73206.74,0.0,0.55624,0.00025,22.29891]
[1780026823633,28.07,73213.8,0.0,0.558,0.00025,22.28678]
[1780026825579,28.07,73213.8,0.0,0.558,0.00025,22.28677]
[1780026825615,28.07,73214.44,0.0,0.55816,0.00025,22.28565]
[1780026830647,28.07,73212.97,0.0,0.5578,0.00025,22.28819]
[1780026830564,28.07,73207.49,0.0,0.55643,0.00025,22.29761]
[1780026835596,28.08,73205.06,0.0,0.55582,0.00025,22.30175]
[1780026840605,28.08,73204.25,0.0,0.55561,0.00025,22.30316]
[1780026845653,28.09,73203.1,0.0,0.55532,0.00025,22.30512]
[1780026850669,28.09,73202.66,0.0,0.5552,0.00025,22.3059]
[1780026855669,28.09,73203.27,0.0,0.55534,0.00025,22.30495]
[1780026860724,28.1,73202.53,0.0,0.55515,0.00025,22.30623]
[1780026865804,28.1,73202.89,0.0,0.55524,0.00025,22.30569]
[1780026870828,28.11,73202.63,0.0,0.55516,0.00025,22.30616]
[1780026875647,28.11,73208.19,0.0,0.55655,0.00025,22.29329]
[1780026878173,28.11,73210.37,0.0,0.5571,0.00025,22.28957]
[1780026878670,28.11,73210.7,0.0,0.55718,0.00025,22.28899]
[1780026883759,28.1,73211.85,0.0,0.55747,0.00025,22.28694]
[1780026888809,28.1,73212.96,0.0,0.55776,0.00025,22.28495]
[1780026891686,28.1,73215.79,0.0,0.55847,0.00025,22.27997]
[1780026891722,28.09,73218.16,0.0,0.55906,0.00025,22.27575]
[1780026896731,28.09,73220.67,0.0,0.55968,0.00025,22.27124]
[1780026901777,28.09,73222.78,0.0,0.56022,0.00025,22.26729]
[1780026906794,28.08,73224.82,0.0,0.56074,0.00025,22.26345]
[1780026911799,28.07,73228.78,0.0,0.56174,0.00025,22.25599]
[1780026916814,28.07,73228.53,0.0,0.56168,0.00025,22.25642]
[1780026921819,28.07,73228.53,0.0,0.56169,0.00025,22.25633]
[1780026926854,28.06,73228.48,0.0,0.56169,0.00025,22.25634]
[1780026931891,28.05,73229.67,0.0,0.562,0.00025,22.25037]
[1780026936939,28.05,73232.1,0.0,0.56262,0.00025,22.24567]
[1780026941955,28.05,73235.46,0.0,0.56346,0.00025,22.23913]
[1780026947013,28.04,73236.16,0.0,0.56364,0.00025,22.2377]
[1780026952049,28.04,73236.86,0.0,0.56383,0.00025,22.23625]
[1780026957091,28.03,73237.87,0.0,0.56409,0.00025,22.23419]
[1780026962143,28.03,73238.61,0.0,0.56428,0.00025,22.23266]
[1780026967161,28.02,73237.96,0.0,0.56413,0.00025,22.23386]
[1780026972204,28.02,73239.52,0.0,0.56452,0.00025,22.23071]
[1780026973467,28.02,73239.74,0.0,0.56458,0.00025,22.23026]
[1780026973791,28.02,73239.98,0.0,0.56464,0.00025,22.22977]
[1780026978844,28.01,73240.7,0.0,0.56483,0.00025,22.22826]
[1780026983890,28.02,73240.97,0.0,0.56489,0.00025,22.22778]
[1780026986759,28.01,73235.66,0.0,0.56357,0.00025,22.23819]
[1780026990483,28.01,73234.56,0.0,0.5633,0.00025,22.24027]
[1780026990831,28.01,73227.0,0.0,0.56142,0.00025,22.25465]
[1780026992838,28.01,73224.67,0.0,0.56085,0.00025,22.25532]
[1780026993792,28.01,73220.36,0.0,0.55978,0.00025,22.2632]
[1780026998801,28.0,73216.8,0.0,0.5589,0.00025,22.26957]
[1780027003833,28.0,73218.03,0.0,0.55921,0.00025,22.26732]
[1780027004977,28.0,73218.98,0.0,0.55945,0.00025,22.26558]
[1780027005587,28.0,73198.23,0.0,0.55426,0.00025,22.3011]
[1780027006107,28.0,73194.55,0.0,0.55334,0.00025,22.30701]
[1780027006929,28.0,73194.55,0.0,0.55334,0.00025,22.30701]
[1780027009788,28.0,73200.49,0.0,0.55483,0.00025,22.29743]
[1780027010047,28.0,73200.49,0.0,0.55483,0.00025,22.29743]
[1780027010131,28.0,73202.19,0.0,0.55525,0.00025,22.29462]
[1780027015236,28.0,73202.2,0.0,0.55526,0.00025,22.29458]
[1780027015288,28.0,73206.22,0.0,0.55627,0.00025,22.28784]
[1780027021387,27.99,73205.87,0.0,0.55618,0.00025,22.28842]
[1780027027201,27.99,73206.85,0.0,0.55643,0.00025,22.28674]
[1780027032236,27.99,73206.4,0.0,0.55632,0.00025,22.28749]
[1780027037273,27.99,73203.28,0.0,0.55554,0.00025,22.29271]
[1780027042305,27.99,73199.9,0.0,0.5547,0.00025,22.29827]
[1780027046650,27.99,73199.2,0.0,0.55452,0.00025,22.29942]
[1780027046797,27.99,73193.94,0.0,0.5532,0.00025,22.30789]
[1780027051815,27.99,73190.76,0.0,0.5524,0.00025,22.3129]
[1780027056839,27.99,73194.25,0.0,0.55328,0.00025,22.30382]
[1780027061876,28.0,73194.99,0.0,0.55346,0.00025,22.30268]
[1780027066905,28.0,73196.4,0.0,0.55381,0.00025,22.30046]
[1780027071936,28.02,73198.36,0.0,0.55428,0.00025,22.29749]
[1780027076980,28.04,73197.28,0.0,0.55397,0.00025,22.2995]
[1780027082000,28.07,73197.35,0.0,0.55394,0.00025,22.29978]
[1780027087002,28.1,73197.66,0.0,0.55397,0.00025,22.29965]
[1780027092012,28.1,73197.66,0.0,0.55396,0.00025,22.29969]
[1780027097021,28.11,73197.68,0.0,0.55396,0.00025,22.29969]
[1780027102081,28.11,73198.27,0.0,0.5541,0.00025,22.29879]
[1780027107120,28.11,73197.97,0.0,0.55402,0.00025,22.29931]
[1780027112149,28.11,73197.06,0.0,0.5538,0.00025,22.29718]
[1780027117156,28.12,73198.02,0.0,0.55403,0.00025,22.29568]
[1780027122184,28.12,73197.61,0.0,0.55393,0.00025,22.29637]
[1780027127189,28.12,73198.23,0.0,0.55407,0.00025,22.29542]
[1780027128942,28.13,73204.91,0.0,0.55574,0.00025,22.28452]
[1780027133950,28.13,73204.6,0.0,0.55565,0.00025,22.28511]
[1780027138975,28.14,73203.72,0.0,0.55542,0.00025,22.28662]
[1780027143991,28.14,73202.04,0.0,0.555,0.00025,22.28946]
[1780027148875,28.15,73194.44,0.0,0.55309,0.00025,22.30173]
[1780027153421,28.15,73193.45,0.0,0.55284,0.00025,22.30331]
[1780027153979,28.15,73193.46,0.0,0.55284,0.00025,22.30331]
[1780027159008,28.16,73192.04,0.0,0.55248,0.00025,22.30555]
[1780027164038,28.16,73193.45,0.0,0.55283,0.00025,22.3034]
[1780027169073,28.16,73194.32,0.0,0.55304,0.00025,22.30208]
[1780027174123,28.17,73195.34,0.0,0.5533,0.00025,22.29689]
[1780027179053,28.17,73199.86,0.0,0.55442,0.00025,22.28972]
[1780027181739,28.17,73200.2,0.0,0.5545,0.00025,22.28919]
[1780027182000,28.17,73200.35,0.0,0.55453,0.00025,22.28896]
[1780027183928,28.17,73204.41,0.0,0.55554,0.00025,22.28234]
[1780027188969,28.18,73203.98,0.0,0.55543,0.00025,22.2831]
[1780027194015,28.18,73201.71,0.0,0.55485,0.00025,22.28689]
[1780027199019,28.19,73199.05,0.0,0.55419,0.00025,22.29124]
[1780027204102,28.19,73201.5,0.0,0.55479,0.00025,22.28735]
[1780027205031,28.19,73208.99,0.0,0.55665,0.00025,22.27494]
[1780027205181,28.19,73208.99,0.0,0.55665,0.00025,22.27494]
[1780027205191,28.19,73208.99,0.0,0.55665,0.00025,22.27494]
[1780027205283,28.19,73208.99,0.0,0.55665,0.00025,22.27494]
[1780027206056,28.19,73219.78,0.0,0.55932,0.00025,22.2562]
[1780027207021,28.19,73223.56,0.0,0.56026,0.00025,22.24937]
[1780027208029,28.19,73217.99,0.0,0.55888,0.00025,22.25938]
[1780027213087,28.19,73214.49,0.0,0.55802,0.00025,22.26546]
[1780027216922,28.19,73214.03,0.0,0.5579,0.00025,22.26626]
[1780027216953,28.19,73214.03,0.0,0.5579,0.00025,22.26626]
[1780027216976,28.19,73214.03,0.0,0.5579,0.00025,22.26626]
[1780027216985,28.19,73214.14,0.0,0.55793,0.00025,22.26607]
[1780027217097,28.19,73214.14,0.0,0.55793,0.00025,22.26607]
[1780027217154,28.19,73214.14,0.0,0.55793,0.00025,22.26607]
[1780027218930,28.19,73214.14,0.0,0.55793,0.00025,22.26607]
[1780027218993,28.19,73214.14,0.0,0.55793,0.00025,22.26607]
[1780027218983,28.19,73217.6,0.0,0.55879,0.00025,22.26001]
[1780027222929,28.19,73218.21,0.0,0.55894,0.00025,22.25895]
[1780027222965,28.19,73220.69,0.0,0.55955,0.00025,22.25453]
[1780027228613,28.19,73225.49,0.0,0.56074,0.00025,22.24588]
[1780027234046,28.2,73226.62,0.0,0.56101,0.00025,22.24383]
[1780027239692,28.21,73225.35,0.0,0.56069,0.00025,22.24268]
[1780027244727,28.21,73225.32,0.0,0.56067,0.00025,22.24282]
[1780027249762,28.22,73233.59,0.0,0.56271,0.00025,22.22747]
[1780027251776,28.22,73238.51,0.0,0.56393,0.00025,22.21804]
[1780027255108,28.22,73241.93,0.0,0.56477,0.00025,22.21136]
[1780027255187,28.22,73245.15,0.0,0.56557,0.00025,22.20497]
[1780027256087,28.22,73249.75,0.0,0.5667,0.00025,22.19569]
[1780027261845,28.22,73251.91,0.0,0.56724,0.00025,22.19126]
[1780027266881,28.22,73252.03,0.0,0.56727,0.00025,22.19101]
[1780027272924,28.22,73251.95,0.0,0.56725,0.00025,22.19118]
[1780027277958,28.22,73249.79,0.0,0.56671,0.00025,22.19561]
[1780027278965,28.22,73244.97,0.0,0.56552,0.00025,22.20534]
[1780027284017,28.22,73243.93,0.0,0.56526,0.00025,22.20746]
[1780027289059,28.22,73245.41,0.0,0.56562,0.00025,22.20455]
[1780027295086,28.23,73244.07,0.0,0.56529,0.00025,22.20364]
[1780027300120,28.23,73244.24,0.0,0.56533,0.00025,22.20337]
[1780027305155,28.23,73247.42,0.0,0.56611,0.00025,22.19705]
[1780027306161,28.23,73253.18,0.0,0.56753,0.00025,22.1853]
[1780027307168,28.23,73257.19,0.0,0.56852,0.00025,22.17696]
[1780027312203,28.23,73255.89,0.0,0.56819,0.00025,22.17968]
[1780027315225,28.23,73251.24,0.0,0.56705,0.00025,22.18931]
[1780027316976,28.24,73245.72,0.0,0.56568,0.00025,22.2005]
[1780027319676,28.24,73240.14,0.0,0.5643,0.00025,22.21157]
[1780027325294,28.24,73242.61,0.0,0.5649,0.00025,22.20679]
[1780027330333,28.25,73243.29,0.0,0.56506,0.00025,22.20552]
[1780027332867,28.25,73238.49,0.0,0.56387,0.00025,22.21496]
[1780027336823,28.25,73238.36,0.0,0.56384,0.00025,22.21525]
[1780027336912,28.25,73238.21,0.0,0.56379,0.00025,22.21558]
[1780027340992,28.26,73233.85,0.0,0.56271,0.00025,22.22401]
[1780027347044,28.26,73233.36,0.0,0.56258,0.00025,22.225]
[1780027352093,28.27,73236.28,0.0,0.56329,0.00025,22.21958]
[1780027357523,28.28,73237.56,0.0,0.5636,0.00025,22.2136]
[1780027362554,28.28,73239.49,0.0,0.56406,0.00025,22.20996]
[1780027367589,28.29,73239.26,0.0,0.564,0.00025,22.2105]
[1780027373466,28.29,73238.81,0.0,0.56388,0.00025,22.21139]
[1780027378667,28.3,73237.73,0.0,0.5636,0.00025,22.21366]
[1780027380329,28.3,73237.94,0.0,0.56365,0.00025,22.21328]
[1780027380390,28.3,73237.94,0.0,0.56365,0.00025,22.21328]
[1780027380751,28.3,73245.66,0.0,0.56555,0.00025,22.19817]
[1780027381339,28.3,73245.66,0.0,0.56555,0.00025,22.19817]
[1780027382167,28.3,73246.24,0.0,0.56569,0.00025,22.19702]
[1780027385200,28.3,73251.18,0.0,0.5669,0.00025,22.18708]
[1780027386224,28.3,73255.31,0.0,0.56792,0.00025,22.1786]
[1780027391232,28.3,73257.22,0.0,0.56839,0.00025,22.17462]
[1780027396254,28.3,73258.76,0.0,0.56877,0.00025,22.17139]
[1780027399248,28.3,73257.92,0.0,0.56856,0.00025,22.17314]
[1780027399294,28.3,73257.98,0.0,0.56858,0.00025,22.17301]
[1780027401934,28.3,73262.61,0.0,0.56972,0.00025,22.1632]
[1780027407144,28.3,73266.53,0.0,0.57069,0.00025,22.15476]
[1780027412906,28.3,73267.25,0.0,0.57087,0.00025,22.14954]
[1780027415910,28.3,73268.88,0.0,0.57127,0.00025,22.14599]
[1780027416221,28.3,73266.17,0.0,0.57061,0.00025,22.1519]
[1780027421241,28.3,73265.55,0.0,0.57045,0.00025,22.15325]
[1780027426278,28.3,73266.81,0.0,0.57076,0.00025,22.15052]
[1780027431280,28.3,73267.0,0.0,0.57081,0.00025,22.15011]
[1780027436322,28.3,73266.18,0.0,0.57061,0.00025,22.15189]
[1780027436603,28.3,73266.18,0.0,0.57061,0.00025,22.15189]
[1780027437127,28.3,73266.94,0.0,0.57079,0.00025,22.15024]
[1780027439093,28.3,73271.38,0.0,0.57189,0.00025,22.14052]
[1780027444126,28.3,73272.57,0.0,0.57217,0.00025,22.13791]
[1780027449161,28.3,73272.0,0.0,0.57203,0.00025,22.1392]
[1780027454196,28.31,73272.54,0.0,0.57216,0.00025,22.13804]
[1780027459231,28.31,73269.21,0.0,0.57134,0.00025,22.14541]
[1780027464269,28.31,73269.28,0.0,0.57136,0.00025,22.14521]
[1780027469304,28.3,73271.61,0.0,0.57194,0.00025,22.14003]
[1780027474343,28.3,73272.94,0.0,0.57229,0.00025,22.13331]
[1780027479374,28.29,73272.52,0.0,0.5722,0.00025,22.13409]
[1780027484409,28.28,73273.32,0.0,0.57241,0.00025,22.13215]
[1780027489444,28.28,73271.26,0.0,0.57192,0.00025,22.13657]
[1780027490451,28.28,73262.99,0.0,0.56989,0.00025,22.15455]
[1780027492467,28.27,73261.06,0.0,0.56942,0.00025,22.15862]
[1780027497732,28.27,73262.55,0.0,0.56979,0.00025,22.15538]
[1780027503812,28.26,73263.75,0.0,0.5701,0.00025,22.15269]
[1780027507921,28.26,73257.04,0.0,0.56845,0.00025,22.1669]
[1780027513000,28.26,73255.33,0.0,0.56803,0.00025,22.1704]
[1780027517030,28.26,73253.59,0.0,0.56761,0.00025,22.17398]
[1780027517307,28.26,73253.42,0.0,0.56757,0.00025,22.17432]
[1780027521496,28.26,73253.18,0.0,0.56751,0.00025,22.17478]
[1780027521754,28.26,73253.18,0.0,0.56751,0.00025,22.17477]
[1780027527991,28.25,73250.49,0.0,0.56685,0.00025,22.18024]
[1780027533752,28.25,73248.17,0.0,0.5663,0.00025,22.18125]
[1780027534838,28.25,73248.17,0.0,0.5663,0.00025,22.18125]
[1780027534939,28.25,73244.9,0.0,0.56549,0.00025,22.1878]
[1780027535547,28.25,73244.9,0.0,0.56549,0.00025,22.1878]
[1780027535976,28.25,73238.24,0.0,0.56384,0.00025,22.20088]
[1780027536937,28.25,73238.24,0.0,0.56384,0.00025,22.20088]
[1780027537224,28.25,73235.82,0.0,0.56325,0.00025,22.20553]
[1780027537784,28.25,73235.82,0.0,0.56325,0.00025,22.20553]
[1780027541691,28.24,73236.1,0.0,0.56332,0.00025,22.20493]
[1780027541809,28.24,73236.16,0.0,0.56334,0.00025,22.2048]
[1780027546834,28.24,73232.47,0.0,0.56243,0.00025,22.21177]
[1780027551703,28.23,73230.82,0.0,0.56204,0.00025,22.21479]
[1780027551879,28.23,73231.03,0.0,0.56209,0.00025,22.21441]
[1780027556914,28.24,73231.15,0.0,0.56211,0.00025,22.21426]
[1780027561952,28.24,73230.83,0.0,0.56202,0.00025,22.21493]
[1780027568276,28.25,73230.95,0.0,0.56204,0.00025,22.21478]
[1780027573296,28.25,73230.95,0.0,0.56204,0.00025,22.21483]
[1780027579069,28.26,73231.46,0.0,0.56215,0.00025,22.21395]
[1780027584426,28.26,73232.28,0.0,0.56235,0.00025,22.21245]
[1780027593168,28.26,73234.6,0.0,0.56292,0.00025,22.20451]
[1780027594704,28.26,73235.57,0.0,0.56316,0.00025,22.20267]
[1780027595235,28.26,73235.57,0.0,0.56316,0.00025,22.20267]
[1780027595255,28.26,73235.57,0.0,0.56316,0.00025,22.20267]
[1780027595404,28.26,73235.57,0.0,0.56316,0.00025,22.20267]
[1780027595438,28.27,73217.31,0.0,0.55864,0.00025,22.23617]
[1780027597200,28.26,73206.55,0.0,0.55598,0.00025,22.25453]
[1780027598490,28.26,73199.61,0.0,0.55426,0.00025,22.26586]
[1780027602398,28.26,73196.86,0.0,0.55358,0.00025,22.27021]
[1780027602423,28.26,73198.32,0.0,0.55394,0.00025,22.26788]
[1780027607470,28.26,73194.38,0.0,0.55297,0.00025,22.27405]
[1780027612504,28.25,73193.03,0.0,0.55264,0.00025,22.27608]
[1780027613944,28.25,73193.06,0.0,0.55266,0.00025,22.27598]
[1780027614400,28.24,73193.41,0.0,0.55275,0.00025,22.27541]
[1780027616476,28.24,73188.37,0.0,0.5515,0.00025,22.28308]
[1780027621528,28.23,73190.77,0.0,0.55211,0.00025,22.27929]
[1780027626532,28.22,73190.58,0.0,0.55208,0.00025,22.27952]
[1780027628433,28.22,73198.11,0.0,0.55395,0.00025,22.26775]
[1780027633458,28.22,73200.28,0.0,0.55449,0.00025,22.26424]
[1780027636475,28.22,73194.58,0.0,0.55308,0.00025,22.27328]
[1780027641480,28.21,73191.76,0.0,0.55238,0.00025,22.27762]
[1780027646523,28.21,73188.51,0.0,0.55158,0.00025,22.28256]
[1780027649568,28.21,73193.73,0.0,0.55288,0.00025,22.27453]
[1780027653978,28.21,73194.88,0.0,0.55317,0.00025,22.2691]
[1780027654408,28.21,73194.57,0.0,0.55309,0.00025,22.26959]
[1780027655522,28.21,73199.57,0.0,0.55434,0.00025,22.26164]
[1780027656581,28.21,73192.49,0.0,0.55258,0.00025,22.27282]
[1780027657162,28.21,73192.49,0.0,0.55258,0.00025,22.27282]
[1780027657307,28.21,73191.85,0.0,0.55242,0.00025,22.27381]
[1780027663665,28.21,73191.75,0.0,0.55239,0.00025,22.27395]
[1780027668948,28.21,73188.75,0.0,0.55165,0.00025,22.27853]
[1780027674741,28.2,73185.87,0.0,0.55094,0.00025,22.28278]
[1780027676464,28.2,73185.87,0.0,0.55094,0.00025,22.28278]
[1780027676515,28.2,73182.83,0.0,0.55019,0.00025,22.28725]
[1780027677426,28.2,73177.65,0.0,0.5489,0.00025,22.29471]
[1780027679020,28.2,73177.99,0.0,0.54898,0.00025,22.29422]
[1780027679240,28.19,73177.72,0.0,0.54892,0.00025,22.2946]
[1780027685316,28.19,73178.96,0.0,0.54923,0.00025,22.29281]
[1780027689125,28.19,73183.9,0.0,0.55047,0.00025,22.28559]
[1780027694541,28.19,73183.7,0.0,0.55042,0.00025,22.28587]
[1780027699195,28.19,73179.06,0.0,0.54927,0.00025,22.2926]
[1780027700557,28.19,73179.06,0.0,0.54927,0.00025,22.2926]
[1780027700815,28.18,73179.06,0.0,0.54927,0.00025,22.29259]
[1780027701203,28.18,73169.62,0.0,0.54691,0.00025,22.30574]
[1780027702535,28.18,73168.72,0.0,0.54669,0.00025,22.30694]
[1780027703021,28.18,73180.33,0.0,0.54959,0.00025,22.29074]
[1780027703950,28.18,73180.33,0.0,0.54959,0.00025,22.29073]
[1780027705924,28.18,73179.65,0.0,0.54942,0.00025,22.29171]
[1780027705968,28.18,73178.12,0.0,0.54904,0.00025,22.29389]
[1780027710994,28.18,73177.16,0.0,0.5488,0.00025,22.29523]
[1780027716050,28.17,73177.19,0.0,0.54882,0.00025,22.29152]
[1780027721084,28.17,73177.62,0.0,0.54893,0.00025,22.29088]
[1780027726373,28.17,73180.04,0.0,0.54954,0.00025,22.28739]
[1780027726414,28.17,73180.04,0.0,0.54954,0.00025,22.28739]
[1780027726475,28.17,73188.97,0.0,0.55177,0.00025,22.27413]
[1780027726956,28.17,73188.97,0.0,0.55177,0.00025,22.27413]
[1780027727126,28.17,73188.97,0.0,0.55177,0.00025,22.27413]
[1780027729048,28.17,73186.05,0.0,0.55104,0.00025,22.27853]
[1780027729610,28.17,73187.09,0.0,0.5513,0.00025,22.27697]
[1780027734654,28.17,73188.26,0.0,0.55159,0.00025,22.27519]
[1780027739673,28.16,73185.97,0.0,0.55103,0.00025,22.27863]
[1780027741207,28.16,73184.82,0.0,0.55074,0.00025,22.28032]
[1780027741280,28.16,73184.82,0.0,0.55074,0.00025,22.28032]
[1780027741359,28.16,73173.26,0.0,0.54786,0.00025,22.29692]
[1780027742471,28.16,73162.56,0.0,0.54518,0.00025,22.31125]
[1780027743434,28.16,73162.56,0.0,0.54518,0.00025,22.31125]
[1780027743575,28.16,73162.56,0.0,0.54518,0.00025,22.31125]
[1780027743597,28.16,73163.13,0.0,0.54532,0.00025,22.31052]
[1780027744247,28.16,73163.13,0.0,0.54532,0.00025,22.31053]
[1780027745259,28.16,73157.94,0.0,0.54403,0.00025,22.31714]
[1780027746524,28.16,73157.94,0.0,0.54403,0.00025,22.31714]
[1780027746614,28.16,73155.82,0.0,0.5435,0.00025,22.31977]
[1780027751618,28.16,73154.63,0.0,0.5432,0.00025,22.3212]
[1780027753364,28.16,73155.46,0.0,0.54341,0.00025,22.32017]
[1780027753402,28.16,73156.11,0.0,0.54358,0.00025,22.31936]
[1780027759619,28.15,73155.87,0.0,0.54352,0.00025,22.31963]
[1780027765392,28.15,73154.19,0.0,0.54311,0.00025,22.32166]
[1780027770427,28.14,73153.97,0.0,0.54305,0.00025,22.32191]
[1780027773100,28.14,73154.06,0.0,0.54308,0.00025,22.31817]
[1780027773301,28.14,73154.06,0.0,0.54308,0.00025,22.31817]
[1780027773449,28.14,73154.04,0.0,0.54308,0.00025,22.31819]
[1780027776470,28.14,73148.58,0.0,0.54171,0.00025,22.3247]
[1780027778497,28.14,73147.93,0.0,0.54155,0.00025,22.32546]
[1780027778598,28.14,73147.8,0.0,0.54152,0.00025,22.32561]
[1780027784524,28.14,73148.53,0.0,0.54171,0.00025,22.32472]
[1780027789560,28.13,73145.41,0.0,0.54093,0.00025,22.32831]
[1780027792076,28.13,73142.62,0.0,0.54023,0.00025,22.33146]
[1780027792582,28.13,73142.62,0.0,0.54023,0.00025,22.33145]
[1780027793589,28.13,73130.73,0.0,0.53725,0.00025,22.34414]
[1780027794597,28.13,73133.82,0.0,0.53803,0.00025,22.34096]
[1780027797617,28.12,73138.25,0.0,0.53914,0.00025,22.33624]
[1780027798666,28.12,73138.25,0.0,0.53914,0.00025,22.33624]
[1780027798728,28.12,73138.24,0.0,0.53914,0.00025,22.33624]
[1780027801646,28.12,73142.53,0.0,0.54022,0.00025,22.3315]
[1780027804669,28.12,73147.42,0.0,0.54145,0.00025,22.3259]
[1780027807261,28.12,73149.1,0.0,0.54187,0.00025,22.32393]
[1780027812725,28.11,73148.55,0.0,0.54174,0.00025,22.32453]
[1780027813732,28.11,73144.28,0.0,0.54067,0.00025,22.32946]
[1780027818767,28.11,73140.62,0.0,0.53976,0.00025,22.33354]
[1780027823803,28.1,73145.24,0.0,0.54092,0.00025,22.32831]
[1780027828838,28.1,73149.3,0.0,0.54195,0.00025,22.32355]
[1780027833897,28.09,73149.07,0.0,0.5419,0.00025,22.32018]
[1780027835886,28.09,73144.12,0.0,0.54066,0.00025,22.3259]
[1780027841301,28.09,73140.86,0.0,0.53984,0.00025,22.32953]
[1780027846968,28.08,73137.74,0.0,0.53906,0.00025,22.33292]
[1780027850767,28.08,73132.46,0.0,0.53774,0.00025,22.3385]
[1780027853698,28.08,73130.57,0.0,0.53726,0.00025,22.34043]
[1780027858086,28.08,73126.12,0.0,0.53615,0.00025,22.34487]
[1780027860766,28.08,73126.12,0.0,0.53614,0.00025,22.34487]
[1780027862797,28.08,73112.86,0.0,0.53281,0.00025,22.35706]
[1780027866754,28.08,73118.39,0.0,0.5342,0.00025,22.35217]
[1780027868647,28.08,73118.39,0.0,0.5342,0.00025,22.35217]
[1780027868654,28.08,73122.98,0.0,0.53536,0.00025,22.3479]
[1780027869472,28.08,73131.63,0.0,0.53753,0.00025,22.33934]
[1780027871498,28.08,73135.07,0.0,0.5384,0.00025,22.33576]
[1780027871729,28.08,73134.6,0.0,0.53828,0.00025,22.33625]
[1780027875167,28.08,73129.45,0.0,0.53698,0.00025,22.34156]
[1780027877255,28.08,73135.16,0.0,0.53842,0.00025,22.33566]
[1780027880494,28.08,73141.1,0.0,0.53991,0.00025,22.32921]
[1780027885231,28.08,73146.67,0.0,0.54132,0.00025,22.32286]
[1780027887247,28.07,73139.96,0.0,0.53963,0.00025,22.33045]
[1780027892280,28.07,73135.51,0.0,0.53852,0.00025,22.33163]
[1780027895753,28.07,73132.06,0.0,0.53765,0.00025,22.33524]
[1780027895823,28.07,73132.18,0.0,0.53768,0.00025,22.33512]
[1780027898667,28.07,73131.49,0.0,0.53751,0.00025,22.33583]
[1780027898674,28.07,73132.09,0.0,0.53766,0.00025,22.33521]
[1780027901232,28.07,73132.37,0.0,0.53773,0.00025,22.33492]
[1780027901432,28.07,73132.37,0.0,0.53773,0.00025,22.33492]
[1780027901450,28.07,73132.37,0.0,0.53773,0.00025,22.33492]
[1780027901603,28.07,73132.37,0.0,0.53773,0.00025,22.33492]
[1780027901656,28.07,73134.88,0.0,0.53836,0.00025,22.3323]
[1780027902380,28.07,73134.88,0.0,0.53836,0.00025,22.3323]
[1780027902497,28.07,73134.88,0.0,0.53836,0.00025,22.3323]
[1780027902599,28.07,73138.06,0.0,0.53916,0.00025,22.32889]
[1780027904281,28.07,73137.82,0.0,0.5391,0.00025,22.32915]
[1780027904509,28.07,73139.45,0.0,0.53951,0.00025,22.32738]
[1780027909591,28.07,73140.95,0.0,0.53989,0.00025,22.32571]
[1780027915446,28.07,73139.92,0.0,0.53963,0.00025,22.32683]
[1780027920522,28.07,73138.5,0.0,0.53928,0.00025,22.32837]
[1780027927528,28.06,73139.56,0.0,0.53955,0.00025,22.32719]
[1780027932549,28.06,73139.16,0.0,0.53945,0.00025,22.32762]
[1780027938607,28.06,73138.55,0.0,0.5393,0.00025,22.32827]
[1780027940831,28.06,73142.7,0.0,0.54034,0.00025,22.32366]
[1780027945862,28.06,73143.1,0.0,0.54045,0.00025,22.3232]
[1780027950979,28.05,73141.58,0.0,0.54007,0.00025,22.32489]
[1780027956009,28.05,73141.95,0.0,0.54017,0.00025,22.32084]
[1780027961104,28.05,73141.89,0.0,0.54016,0.00025,22.3209]
[1780027966156,28.05,73143.86,0.0,0.54065,0.00025,22.31866]
[1780027970333,28.05,73145.85,0.0,0.54116,0.00025,22.31637]
[1780027970905,28.05,73145.85,0.0,0.54116,0.00025,22.31637]
[1780027970946,28.05,73156.29,0.0,0.54378,0.00025,22.3038]
[1780027972847,28.04,73157.18,0.0,0.54401,0.00025,22.30268]
[1780027973853,28.04,73152.61,0.0,0.54286,0.00025,22.30833]
[1780027977986,28.04,73146.05,0.0,0.54121,0.00025,22.3161]
[1780027983922,28.04,73144.13,0.0,0.54073,0.00025,22.31829]
[1780027985220,28.04,73144.19,0.0,0.54075,0.00025,22.31821]
[1780027985577,28.04,73144.19,0.0,0.54075,0.00025,22.31821]
[1780027986945,28.04,73155.23,0.0,0.54353,0.00025,22.30504]
[1780027987951,28.03,73155.63,0.0,0.54363,0.00025,22.30454]
[1780027989965,28.03,73148.97,0.0,0.54196,0.00025,22.31262]
[1780027992113,28.03,73147.79,0.0,0.54166,0.00025,22.31401]
[1780027992987,28.03,73146.84,0.0,0.54142,0.00025,22.31511]
[1780027997014,28.03,73142.6,0.0,0.54036,0.00025,22.31997]
[1780028002049,28.02,73143.03,0.0,0.54047,0.00025,22.31946]
[1780028004062,28.02,73149.19,0.0,0.54202,0.00025,22.31229]
[1780028007084,28.02,73152.76,0.0,0.54292,0.00025,22.30798]
[1780028010105,28.02,73158.35,0.0,0.54433,0.00025,22.30101]
[1780028015147,28.02,73158.35,0.0,0.54434,0.00025,22.29737]
[1780028020178,28.02,73159.33,0.0,0.54459,0.00025,22.29611]
[1780028021516,28.02,73155.21,0.0,0.54355,0.00025,22.30131]
[1780028023198,28.02,73151.09,0.0,0.54251,0.00025,22.30635]
[1780028024872,28.02,73146.65,0.0,0.5414,0.00025,22.31161]
[1780028031586,28.01,73145.29,0.0,0.54106,0.00025,22.31316]
[1780028037298,28.01,73142.17,0.0,0.54028,0.00025,22.3167]
[1780028042682,28.0,73141.17,0.0,0.54003,0.00025,22.3178]
[1780028043749,28.0,73137.93,0.0,0.53921,0.00025,22.32138]
[1780028044046,28.0,73135.27,0.0,0.53854,0.00025,22.32424]
[1780028049064,28.0,73134.88,0.0,0.53845,0.00025,22.32465]
[1780028054070,28.0,73135.83,0.0,0.53869,0.00025,22.32362]
[1780028059100,28.0,73135.96,0.0,0.53872,0.00025,22.32347]
[1780028064171,28.0,73138.25,0.0,0.5393,0.00025,22.32099]
[1780028067123,28.0,73138.11,0.0,0.53927,0.00025,22.32114]
[1780028068093,28.0,73138.15,0.0,0.53928,0.00025,22.32109]
[1780028073109,27.99,73139.52,0.0,0.53963,0.00025,22.31596]
[1780028078116,27.99,73139.13,0.0,0.53953,0.00025,22.31638]
[1780028083177,27.99,73138.63,0.0,0.53941,0.00025,22.31693]
[1780028088211,27.99,73137.54,0.0,0.53913,0.00025,22.31811]
[1780028093258,27.99,73137.16,0.0,0.53904,0.00025,22.31852]
[1780028098260,27.99,73136.79,0.0,0.53894,0.00025,22.31892]
[1780028103121,27.99,73145.01,0.0,0.54102,0.00025,22.30972]
[1780028104123,27.99,73149.99,0.0,0.54227,0.00025,22.30386]
[1780028106116,27.99,73152.2,0.0,0.54283,0.00025,22.30118]
[1780028108152,27.99,73143.2,0.0,0.54056,0.00025,22.31178]
[1780028110054,27.99,73143.64,0.0,0.54068,0.00025,22.31127]
[1780028111728,27.99,73144.18,0.0,0.54081,0.00025,22.31065]
[1780028112126,27.99,73148.54,0.0,0.54191,0.00025,22.30556]
[1780028112276,27.99,73148.54,0.0,0.54191,0.00025,22.30556]
[1780028112838,27.99,73148.54,0.0,0.54191,0.00025,22.30556]
[1780028114030,27.99,73148.54,0.0,0.54191,0.00025,22.30556]
[1780028114053,27.98,73158.46,0.0,0.54442,0.00025,22.29333]
[1780028115860,27.98,73158.29,0.0,0.54437,0.00025,22.29354]
[1780028119442,27.98,73155.22,0.0,0.5436,0.00025,22.29741]
[1780028119486,27.98,73155.22,0.0,0.5436,0.00025,22.29741]
[1780028119533,27.98,73155.22,0.0,0.5436,0.00025,22.29741]
[1780028119718,27.98,73155.22,0.0,0.5436,0.00025,22.29741]
[1780028119801,27.98,73155.22,0.0,0.5436,0.00025,22.29741]
[1780028120153,27.98,73155.22,0.0,0.5436,0.00025,22.29741]
[1780028119887,27.98,73158.12,0.0,0.54433,0.00025,22.29375]
[1780028120346,27.98,73158.12,0.0,0.54433,0.00025,22.29375]
[1780028120401,27.98,73158.12,0.0,0.54433,0.00025,22.29375]
[1780028120928,27.98,73161.84,0.0,0.54527,0.00025,22.28895]
[1780028121538,27.98,73161.84,0.0,0.54527,0.00025,22.28895]
[1780028121972,27.98,73162.15,0.0,0.54535,0.00025,22.28854]
[1780028123535,27.98,73162.15,0.0,0.54535,0.00025,22.28854]
[1780028123918,27.98,73164.01,0.0,0.54582,0.00025,22.28609]
[1780028128954,27.98,73163.87,0.0,0.54578,0.00025,22.28627]
[1780028133990,27.98,73163.86,0.0,0.54579,0.00025,22.28265]
[1780028140036,27.98,73163.46,0.0,0.54569,0.00025,22.28316]
[1780028145066,27.98,73162.55,0.0,0.54546,0.00025,22.28434]
[1780028152115,27.97,73162.19,0.0,0.54537,0.00025,22.2848]
[1780028157159,27.97,73162.51,0.0,0.54546,0.00025,22.28437]
[1780028160859,27.97,73162.98,0.0,0.54558,0.00025,22.28374]
[1780028161185,27.97,73162.74,0.0,0.54552,0.00025,22.28405]
[1780028166221,27.97,73158.08,0.0,0.54434,0.00025,22.29008]
[1780028168461,27.97,73157.3,0.0,0.54415,0.00025,22.29107]
[1780028168550,27.97,73157.93,0.0,0.54431,0.00025,22.29027]
[1780028173544,27.97,73151.87,0.0,0.54278,0.00025,22.29781]
[1780028179640,27.97,73150.19,0.0,0.54236,0.00025,22.29983]
[1780028185354,27.96,73148.67,0.0,0.54198,0.00025,22.30163]
[1780028190388,27.96,73152.45,0.0,0.54293,0.00025,22.29704]
[1780028192717,27.96,73159.53,0.0,0.54473,0.00025,22.28452]
[1780028200000,27.96,73160.96,0.0,0.54509,0.00025,22.28267]
[1780028200859,27.96,73161.94,0.0,0.54533,0.00025,22.28139]
[1780028200892,27.96,73162.37,0.0,0.54544,0.00025,22.28082]
[1780028202787,27.96,73168.57,0.0,0.54701,0.00025,22.27251]
[1780028208150,27.96,73169.09,0.0,0.54714,0.00025,22.27181]
[1780028213553,27.96,73170.14,0.0,0.5474,0.00025,22.27038]
[1780028218589,27.97,73168.88,0.0,0.54708,0.00025,22.27212]
[1780028223416,27.97,73166.43,0.0,0.54646,0.00025,22.27547]
[1780028223504,27.97,73166.43,0.0,0.54646,0.00025,22.27547]
[1780028223626,27.97,73166.43,0.0,0.54646,0.00025,22.27547]
[1780028228659,27.97,73164.34,0.0,0.54593,0.00025,22.27829]
[1780028230241,27.97,73156.85,0.0,0.54404,0.00025,22.28803]
[1780028235710,27.98,73159.79,0.0,0.54477,0.00025,22.28435]
[1780028238937,27.99,73164.48,0.0,0.54594,0.00025,22.27825]
[1780028245981,27.99,73163.76,0.0,0.54575,0.00025,22.27925]
[1780028253145,28.0,73164.66,0.0,0.54597,0.00025,22.27454]
[1780028262382,28.01,73166.09,0.0,0.54632,0.00025,22.27268]
[1780028268944,28.02,73166.74,0.0,0.54647,0.00025,22.27193]
[1780028271280,28.03,73165.64,0.0,0.54619,0.00025,22.27342]
[1780028270956,28.03,73157.68,0.0,0.54418,0.00025,22.28378]
[1780028271964,28.03,73157.86,0.0,0.54423,0.00025,22.28357]
[1780028276999,28.03,73156.88,0.0,0.54398,0.00025,22.28479]
[1780028282039,28.03,73158.71,0.0,0.54444,0.00025,22.28246]
[1780028284597,28.02,73161.9,0.0,0.54525,0.00025,22.27834]
[1780028284612,28.02,73162.77,0.0,0.54547,0.00025,22.2772]
[1780028289854,28.02,73164.18,0.0,0.54582,0.00025,22.27534]
[1780028295130,28.03,73168.5,0.0,0.5469,0.00025,22.26958]
[1780028300165,28.03,73169.54,0.0,0.54716,0.00025,22.26821]
[1780028305200,28.04,73170.71,0.0,0.54744,0.00025,22.26665]
[1780028310238,28.04,73168.21,0.0,0.54681,0.00025,22.27012]
[1780028315270,28.05,73168.46,0.0,0.54687,0.00025,22.2662]
[1780028319298,28.05,73172.95,0.0,0.54799,0.00025,22.26005]
[1780028324335,28.06,73172.59,0.0,0.54789,0.00025,22.2606]
[1780028330377,28.07,73173.48,0.0,0.54811,0.00025,22.25941]
[1780028335471,28.07,73177.69,0.0,0.54916,0.00025,22.25348]
[1780028340514,28.07,73179.3,0.0,0.54956,0.00025,22.2512]
[1780028345781,28.08,73179.15,0.0,0.54951,0.00025,22.25146]
[1780028351928,28.08,73178.09,0.0,0.54924,0.00025,22.25305]
[1780028357625,28.09,73176.66,0.0,0.54887,0.00025,22.25517]
[1780028362659,28.1,73175.48,0.0,0.54857,0.00025,22.2569]
[1780028364673,28.1,73171.38,0.0,0.54754,0.00025,22.26265]
[1780028369709,28.11,73167.74,0.0,0.54661,0.00025,22.26767]
[1780028374745,28.11,73166.51,0.0,0.5463,0.00025,22.26575]
[1780028378973,28.12,73166.91,0.0,0.5464,0.00025,22.26524]
[1780028379364,28.12,73166.06,0.0,0.54618,0.00025,22.2664]
[1780028383020,28.12,73163.48,0.0,0.54553,0.00025,22.26981]
[1780028383441,28.12,73160.67,0.0,0.54483,0.00025,22.27345]
[1780028388442,28.12,73156.95,0.0,0.5439,0.00025,22.27815]
[1780028393461,28.11,73157.49,0.0,0.54404,0.00025,22.27745]
[1780028398521,28.11,73157.73,0.0,0.5441,0.00025,22.27714]
[1780028403543,28.11,73158.98,0.0,0.54441,0.00025,22.27555]
[1780028408563,28.11,73158.77,0.0,0.54436,0.00025,22.27581]
[1780028413582,28.11,73158.61,0.0,0.54432,0.00025,22.27601]
[1780028418645,28.11,73156.56,0.0,0.54381,0.00025,22.27858]
[1780028423668,28.11,73153.68,0.0,0.54309,0.00025,22.28213]
[1780028428731,28.11,73152.6,0.0,0.54282,0.00025,22.28344]
[1780028433743,28.11,73151.53,0.0,0.54255,0.00025,22.2811]
[1780028438787,28.11,73151.53,0.0,0.54255,0.00025,22.28109]
[1780028443796,28.11,73151.55,0.0,0.54256,0.00025,22.28106]
[1780028448813,28.1,73151.18,0.0,0.54247,0.00025,22.2815]
[1780028453871,28.1,73149.79,0.0,0.54212,0.00025,22.28315]
[1780028458895,28.1,73150.88,0.0,0.5424,0.00025,22.28184]
[1780028463952,28.1,73150.93,0.0,0.54241,0.00025,22.28177]
[1780028469012,28.1,73152.05,0.0,0.54269,0.00025,22.28042]
[1780028474079,28.1,73152.02,0.0,0.54269,0.00025,22.28045]
[1780028479108,28.1,73152.32,0.0,0.54276,0.00025,22.28008]
[1780028484117,28.1,73152.42,0.0,0.54279,0.00025,22.27995]
[1780028487457,28.1,73156.92,0.0,0.54392,0.00025,22.2744]
[1780028489526,28.1,73162.8,0.0,0.5454,0.00025,22.26688]
[1780028494534,28.1,73165.02,0.0,0.54596,0.00025,22.26034]
[1780028494588,28.1,73164.97,0.0,0.54595,0.00025,22.26041]
[1780028495280,28.1,73166.63,0.0,0.54636,0.00025,22.2582]
[1780028497431,28.1,73170.34,0.0,0.54729,0.00025,22.25318]
[1780028497506,28.1,73170.05,0.0,0.54722,0.00025,22.25358]
[1780028500530,28.1,73170.92,0.0,0.54744,0.00025,22.25239]
[1780028500641,28.1,73171.24,0.0,0.54752,0.00025,22.25196]
[1780028500681,28.1,73171.24,0.0,0.54752,0.00025,22.25196]
[1780028500800,28.1,73171.24,0.0,0.54752,0.00025,22.25196]
[1780028500810,28.1,73171.24,0.0,0.54752,0.00025,22.25196]
[1780028500900,28.1,73171.24,0.0,0.54752,0.00025,22.25196]
[1780028501015,28.1,73171.24,0.0,0.54752,0.00025,22.25196]
[1780028501081,28.1,73171.93,0.0,0.54769,0.00025,22.251]
[1780028502754,28.1,73176.37,0.0,0.5488,0.00025,22.24478]
[1780028504597,28.1,73176.37,0.0,0.5488,0.00025,22.24478]
[1780028504905,28.1,73177.26,0.0,0.54902,0.00025,22.24352]
[1780028511196,28.1,73176.58,0.0,0.54885,0.00025,22.24451]
[1780028513195,28.11,73179.88,0.0,0.54968,0.00025,22.23977]
[1780028513343,28.11,73183.34,0.0,0.55054,0.00025,22.23468]
[1780028519814,28.11,73184.42,0.0,0.55081,0.00025,22.23309]
[1780028522354,28.11,73180.44,0.0,0.54982,0.00025,22.23897]
[1780028522436,28.11,73178.14,0.0,0.54924,0.00025,22.24231]
[1780028523174,28.11,73178.14,0.0,0.54924,0.00025,22.24231]
[1780028523258,28.11,73178.22,0.0,0.54926,0.00025,22.2422]
[1780028526359,28.11,73170.03,0.0,0.5472,0.00025,22.25371]
[1780028530498,28.11,73174.61,0.0,0.54834,0.00025,22.24739]
[1780028535928,28.12,73176.8,0.0,0.54889,0.00025,22.24431]
[1780028540287,28.12,73183.6,0.0,0.55059,0.00025,22.23444]
[1780028546003,28.12,73185.35,0.0,0.55103,0.00025,22.23184]
[1780028552381,28.12,73185.64,0.0,0.5511,0.00025,22.23142]
[1780028558096,28.12,73186.5,0.0,0.55132,0.00025,22.2265]
[1780028563127,28.12,73185.9,0.0,0.55116,0.00025,22.22742]
[1780028565327,28.13,73179.34,0.0,0.54952,0.00025,22.23712]
[1780028567152,28.13,73174.1,0.0,0.5482,0.00025,22.24459]
[1780028570172,28.13,73169.84,0.0,0.54713,0.00025,22.25051]
[1780028575396,28.13,73166.63,0.0,0.54632,0.00025,22.25489]
[1780028581251,28.14,73169.11,0.0,0.54693,0.00025,22.25161]
[1780028588011,28.14,73165.72,0.0,0.54608,0.00025,22.25619]
[1780028593099,28.15,73165.63,0.0,0.54605,0.00025,22.25637]
[1780028598368,28.16,73165.6,0.0,0.54603,0.00025,22.25646]
[1780028603586,28.16,73167.82,0.0,0.54658,0.00025,22.25355]
[1780028603409,28.16,73175.73,0.0,0.54856,0.00025,22.24266]
[1780028607436,28.17,73181.02,0.0,0.54988,0.00025,22.23508]
[1780028613479,28.17,73185.38,0.0,0.55098,0.00025,22.22501]
[1780028617507,28.17,73191.2,0.0,0.55243,0.00025,22.21615]
[1780028619520,28.16,73195.74,0.0,0.55357,0.00025,22.20901]
[1780028624555,28.16,73199.48,0.0,0.55451,0.00025,22.20298]
[1780028627701,28.16,73201.06,0.0,0.55491,0.00025,22.20039]
[1780028628629,28.16,73208.23,0.0,0.5567,0.00025,22.18845]
[1780028630602,28.16,73211.09,0.0,0.55742,0.00025,22.18353]
[1780028635629,28.15,73211.12,0.0,0.55743,0.00025,22.18342]
[1780028637165,28.15,73212.3,0.0,0.55773,0.00025,22.18134]
[1780028637648,28.15,73212.57,0.0,0.5578,0.00025,22.18085]
[1780028642683,28.15,73214.11,0.0,0.55818,0.00025,22.17818]
[1780028647718,28.15,73215.55,0.0,0.55854,0.00025,22.17567]
[1780028652479,28.15,73215.68,0.0,0.55858,0.00025,22.17541]
[1780028652575,28.15,73215.68,0.0,0.55858,0.00025,22.17541]
[1780028653759,28.15,73222.87,0.0,0.56037,0.00025,22.16247]
[1780028657152,28.14,73222.14,0.0,0.5602,0.00025,22.16376]
[1780028657160,28.14,73222.31,0.0,0.56024,0.00025,22.16343]
[1780028662825,28.14,73223.18,0.0,0.56047,0.00025,22.16177]
[1780028663922,28.14,73223.18,0.0,0.56047,0.00025,22.16177]
[1780028664655,28.14,73214.63,0.0,0.55834,0.00025,22.17707]
[1780028669747,28.13,73211.51,0.0,0.55757,0.00025,22.18241]
[1780028674792,28.12,73211.68,0.0,0.55763,0.00025,22.17836]
[1780028677724,28.12,73211.78,0.0,0.55766,0.00025,22.17816]
[1780028677771,28.12,73212.37,0.0,0.55781,0.00025,22.17712]
[1780028677928,28.12,73212.37,0.0,0.55781,0.00025,22.17712]
[1780028682963,28.12,73212.79,0.0,0.55792,0.00025,22.17636]
[1780028687999,28.12,73212.3,0.0,0.55779,0.00025,22.17724]
[1780028693037,28.12,73211.09,0.0,0.55749,0.00025,22.17936]
[1780028698069,28.12,73208.63,0.0,0.55687,0.00025,22.18357]
[1780028703102,28.11,73210.27,0.0,0.5573,0.00025,22.18067]
[1780028708143,28.11,73210.54,0.0,0.55737,0.00025,22.18019]
[1780028713173,28.11,73212.12,0.0,0.55776,0.00025,22.17747]
[1780028718208,28.11,73215.29,0.0,0.55856,0.00025,22.17186]
[1780028723352,28.1,73216.84,0.0,0.55895,0.00025,22.16905]
[1780028723555,28.1,73221.23,0.0,0.56005,0.00025,22.16113]
[1780028729286,28.1,73224.49,0.0,0.56088,0.00025,22.15508]
[1780028734471,28.1,73226.24,0.0,0.56133,0.00025,22.14814]
[1780028739677,28.09,73227.88,0.0,0.56174,0.00025,22.14503]
[1780028739804,28.09,73227.88,0.0,0.56174,0.00025,22.14503]
[1780028739774,28.09,73227.54,0.0,0.56166,0.00025,22.14565]
[1780028739884,28.09,73227.54,0.0,0.56166,0.00025,22.14565]
[1780028742680,28.09,73227.7,0.0,0.5617,0.00025,22.14533]
[1780028742770,28.09,73228.73,0.0,0.56196,0.00025,22.14338]
[1780028746593,28.09,73233.49,0.0,0.56314,0.00025,22.13435]
[1780028751935,28.09,73234.6,0.0,0.56342,0.00025,22.13218]
[1780028752749,28.09,73241.52,0.0,0.56515,0.00025,22.11856]
[1780028754668,28.09,73241.84,0.0,0.56523,0.00025,22.11792]
[1780028754730,28.09,73243.27,0.0,0.56558,0.00025,22.11507]
[1780028759745,28.09,73245.85,0.0,0.56622,0.00025,22.10989]
[1780028764386,28.1,73246.42,0.0,0.56636,0.00025,22.10877]
[1780028764807,28.1,73247.06,0.0,0.56652,0.00025,22.10748]
[1780028767815,28.1,73252.01,0.0,0.56775,0.00025,22.09728]
[1780028772871,28.1,73252.29,0.0,0.56782,0.00025,22.09672]
[1780028777885,28.1,73254.32,0.0,0.56832,0.00025,22.09249]
[1780028782895,28.1,73255.31,0.0,0.56856,0.00025,22.09041]
[1780028787909,28.1,73256.67,0.0,0.5689,0.00025,22.08754]
[1780028792937,28.1,73256.98,0.0,0.56899,0.00025,22.08323]
[1780028797984,28.1,73260.41,0.0,0.56984,0.00025,22.07588]
[1780028803019,28.1,73261.13,0.0,0.57002,0.00025,22.07432]
[1780028808069,28.1,73261.78,0.0,0.57018,0.00025,22.07291]
[1780028809855,28.1,73252.16,0.0,0.56779,0.00025,22.09339]
[1780028810861,28.1,73246.58,0.0,0.5664,0.00025,22.1049]
[1780028815882,28.1,73247.53,0.0,0.56663,0.00025,22.10301]
[1780028820908,28.11,73247.68,0.0,0.56666,0.00025,22.10279]
[1780028825930,28.11,73247.36,0.0,0.56657,0.00025,22.10349]
[1780028830956,28.11,73245.64,0.0,0.56614,0.00025,22.10705]
[1780028835977,28.12,73244.58,0.0,0.56587,0.00025,22.10926]
[1780028840996,28.12,73244.62,0.0,0.56587,0.00025,22.10925]
[1780028841412,28.12,73244.62,0.0,0.56587,0.00025,22.10925]
[1780028841905,28.12,73245.78,0.0,0.56616,0.00025,22.1069]
[1780028844761,28.12,73245.8,0.0,0.56616,0.00025,22.10687]
[1780028844862,28.12,73245.8,0.0,0.56616,0.00025,22.10688]
[1780028849867,28.12,73245.06,0.0,0.56597,0.00025,22.10844]
[1780028853183,28.13,73248.95,0.0,0.56694,0.00025,22.09689]
[1780028853401,28.13,73248.95,0.0,0.56694,0.00025,22.09689]
[1780028855738,28.13,73254.18,0.0,0.56824,0.00025,22.08604]
[1780028860761,28.13,73254.31,0.0,0.56827,0.00025,22.08579]
[1780028866248,28.13,73255.64,0.0,0.5686,0.00025,22.08303]
[1780028869137,28.13,73250.89,0.0,0.56742,0.00025,22.09297]
[1780028874305,28.13,73249.2,0.0,0.567,0.00025,22.09644]
[1780028880348,28.13,73247.17,0.0,0.5665,0.00025,22.10057]
[1780028882275,28.13,73246.87,0.0,0.56642,0.00025,22.10117]
[1780028882384,28.13,73246.25,0.0,0.56627,0.00025,22.10243]
[1780028887746,28.13,73244.82,0.0,0.56591,0.00025,22.10531]
[1780028887899,28.13,73245.66,0.0,0.56613,0.00025,22.10359]
[1780028892990,28.12,73245.42,0.0,0.56607,0.00025,22.10405]
[1780028898012,28.12,73246.19,0.0,0.56626,0.00025,22.10246]
[1780028903050,28.12,73246.15,0.0,0.56626,0.00025,22.10252]
[1780028908054,28.12,73246.86,0.0,0.56644,0.00025,22.10105]
[1780028913061,28.12,73249.19,0.0,0.56703,0.00025,22.09259]
[1780028918102,28.12,73250.48,0.0,0.56735,0.00025,22.08991]
[1780028920985,28.12,73258.84,0.0,0.56943,0.00025,22.0723]
[1780028926050,28.12,73260.81,0.0,0.56992,0.00025,22.06809]
[1780028927876,28.12,73261.82,0.0,0.57017,0.00025,22.0659]
[1780028928005,28.12,73264.74,0.0,0.57089,0.00025,22.05954]
[1780028928404,28.12,73264.74,0.0,0.57089,0.00025,22.05954]
[1780028928686,28.12,73264.74,0.0,0.57089,0.00025,22.05956]
[1780028933761,28.12,73266.35,0.0,0.57129,0.00025,22.05605]
[1780028936742,28.12,73270.66,0.0,0.57235,0.00025,22.04651]
[1780028941781,28.13,73271.87,0.0,0.57265,0.00025,22.04387]
[1780028944483,28.13,73273.85,0.0,0.57313,0.00025,22.03944]
[1780028944603,28.13,73273.85,0.0,0.57313,0.00025,22.03944]
[1780028944799,28.13,73278.34,0.0,0.57425,0.00025,22.02916]
[1780028949812,28.13,73281.78,0.0,0.5751,0.00025,22.02114]
[1780028949842,28.13,73283.5,0.0,0.57553,0.00025,22.0171]
[1780028950601,28.13,73283.5,0.0,0.57553,0.00025,22.0171]
[1780028950943,28.13,73285.23,0.0,0.57596,0.00025,22.013]
[1780028951940,28.13,73280.78,0.0,0.57486,0.00025,22.02345]
[1780028954962,28.13,73284.93,0.0,0.57588,0.00025,22.01372]
[1780028959962,28.13,73285.59,0.0,0.57605,0.00025,22.01219]
[1780028964975,28.13,73285.48,0.0,0.57602,0.00025,22.01242]
[1780028969977,28.13,73285.38,0.0,0.576,0.00025,22.01261]
[1780028975008,28.13,73285.56,0.0,0.57606,0.00025,22.00849]
[1780028979059,28.12,73279.32,0.0,0.57451,0.00025,22.02308]
[1780028982079,28.12,73271.85,0.0,0.57266,0.00025,22.04011]
[1780028987111,28.12,73271.74,0.0,0.57265,0.00025,22.04028]
[1780028992160,28.12,73273.12,0.0,0.573,0.00025,22.03708]
[1780028997208,28.11,73274.44,0.0,0.57333,0.00025,22.034]
[1780029002256,28.11,73271.42,0.0,0.57259,0.00025,22.04076]
[1780029007312,28.1,73268.14,0.0,0.57178,0.00025,22.04801]
[1780029012370,28.1,73269.52,0.0,0.57214,0.00025,22.04483]
[1780029017453,28.1,73269.32,0.0,0.5721,0.00025,22.04519]
[1780029022468,28.09,73269.35,0.0,0.57211,0.00025,22.04504]
[1780029027544,28.09,73269.32,0.0,0.57211,0.00025,22.04502]
[1780029032580,28.09,73267.4,0.0,0.57165,0.00025,22.04554]
[1780029037618,28.08,73268.11,0.0,0.57184,0.00025,22.04387]
[1780029042640,28.08,73268.79,0.0,0.57202,0.00025,22.04227]
[1780029047671,28.07,73271.66,0.0,0.57274,0.00025,22.03574]
[1780029050192,28.07,73275.64,0.0,0.57373,0.00025,22.02664]
[1780029052206,28.07,73280.39,0.0,0.57491,0.00025,22.01562]
[1780029056908,28.07,73281.35,0.0,0.57515,0.00025,22.01335]
[1780029057003,28.07,73281.35,0.0,0.57515,0.00025,22.01335]
[1780029057025,28.07,73282.04,0.0,0.57533,0.00025,22.01172]
[1780029058771,28.07,73294.65,0.0,0.57846,0.00025,21.98139]
[1780029060045,28.07,73294.65,0.0,0.57846,0.00025,21.98139]
[1780029060110,28.07,73306.25,0.0,0.58133,0.00025,21.95227]
[1780029060219,28.07,73306.25,0.0,0.58133,0.00025,21.95227]
[1780029061127,28.07,73305.16,0.0,0.58106,0.00025,21.95507]
[1780029062817,28.07,73306.2,0.0,0.58132,0.00025,21.95243]
[1780029063176,28.07,73306.1,0.0,0.5813,0.00025,21.95266]
[1780029065111,28.07,73311.54,0.0,0.58265,0.00025,21.93858]
[1780029066137,28.07,73311.54,0.0,0.58265,0.00025,21.93858]
[1780029066115,28.07,73316.34,0.0,0.58383,0.00025,21.92599]
[1780029066271,28.07,73316.34,0.0,0.58383,0.00025,21.92599]
[1780029067101,28.07,73320.21,0.0,0.58479,0.00025,21.91572]
[1780029067716,28.07,73320.21,0.0,0.58479,0.00025,21.91572]
[1780029067882,28.07,73324.04,0.0,0.58574,0.00025,21.90541]
[1780029070962,28.07,73326.39,0.0,0.58631,0.00025,21.89905]
[1780029076752,28.07,73326.8,0.0,0.58641,0.00025,21.89795]
[1780029081784,28.07,73329.58,0.0,0.5871,0.00025,21.89033]
[1780029086399,28.07,73326.7,0.0,0.58639,0.00025,21.89823]
[1780029087185,28.07,73315.8,0.0,0.58369,0.00025,21.9275]
[1780029088108,28.07,73312.76,0.0,0.58294,0.00025,21.9355]
[1780029090813,28.07,73309.76,0.0,0.58219,0.00025,21.94335]
[1780029091039,28.07,73302.08,0.0,0.5803,0.00025,21.95926]
[1780029092208,28.07,73295.78,0.0,0.57875,0.00025,21.97495]
[1780029095178,28.07,73291.73,0.0,0.57775,0.00025,21.98477]
[1780029097121,28.07,73287.22,0.0,0.57663,0.00025,21.99563]
[1780029102154,28.07,73288.35,0.0,0.57691,0.00025,21.99293]
[1780029106196,28.07,73283.93,0.0,0.57582,0.00025,22.00349]
[1780029111212,28.07,73283.5,0.0,0.57571,0.00025,22.00449]
[1780029112276,28.07,73279.57,0.0,0.57473,0.00025,22.01371]
[1780029112470,28.07,73279.57,0.0,0.57473,0.00025,22.01371]
[1780029112593,28.07,73279.57,0.0,0.57473,0.00025,22.01371]
[1780029113009,28.07,73278.38,0.0,0.57444,0.00025,22.01646]
[1780029115317,28.06,73278.56,0.0,0.57449,0.00025,22.01602]
[1780029116146,28.06,73278.72,0.0,0.57453,0.00025,22.0156]
[1780029116385,28.06,73278.72,0.0,0.57453,0.00025,22.0156]
[1780029116539,28.06,73278.72,0.0,0.57453,0.00025,22.0156]
[1780029117098,28.06,73269.18,0.0,0.57216,0.00025,22.03734]
[1780029118149,28.06,73266.18,0.0,0.57141,0.00025,22.04402]
[1780029118783,28.06,73266.18,0.0,0.57141,0.00025,22.04402]
[1780029119195,28.06,73265.74,0.0,0.5713,0.00025,22.045]
[1780029124069,28.06,73264.55,0.0,0.571,0.00025,22.0477]
[1780029124160,28.06,73265.44,0.0,0.57122,0.00025,22.04575]
[1780029127195,28.07,73261.57,0.0,0.57025,0.00025,22.05428]
[1780029132225,28.07,73260.88,0.0,0.57008,0.00025,22.05583]
[1780029137260,28.07,73265.36,0.0,0.57119,0.00025,22.04605]
[1780029142313,28.07,73263.34,0.0,0.57068,0.00025,22.05054]
[1780029147366,28.07,73263.79,0.0,0.57079,0.00025,22.04958]
[1780029152377,28.07,73262.74,0.0,0.57054,0.00025,22.04823]
[1780029157431,28.08,73261.49,0.0,0.57022,0.00025,22.05098]
[1780029162447,28.08,73261.45,0.0,0.57021,0.00025,22.05109]
[1780029167461,28.08,73264.26,0.0,0.57091,0.00025,22.04497]
[1780029172497,28.08,73263.8,0.0,0.57079,0.00025,22.04601]
[1780029177582,28.08,73266.56,0.0,0.57148,0.00025,22.03995]
[1780029182639,28.08,73269.35,0.0,0.57216,0.00025,22.03379]
[1780029182823,28.08,73269.35,0.0,0.57216,0.00025,22.03379]
[1780029183225,28.08,73270.8,0.0,0.57252,0.00025,22.03054]
[1780029184875,28.08,73270.17,0.0,0.57237,0.00025,22.03197]
[1780029185071,28.08,73269.95,0.0,0.57231,0.00025,22.03248]
[1780029185577,28.08,73269.95,0.0,0.57231,0.00025,22.03248]
[1780029185657,28.08,73269.95,0.0,0.57231,0.00025,22.03248]
[1780029185944,28.08,73269.95,0.0,0.57231,0.00025,22.03248]
[1780029185960,28.08,73269.95,0.0,0.57231,0.00025,22.03248]
[1780029186079,28.08,73269.95,0.0,0.57231,0.00025,22.03248]
[1780029186116,28.08,73281.74,0.0,0.57524,0.00025,22.00542]
[1780029186540,28.08,73286.15,0.0,0.57634,0.00025,21.99499]
[1780029188080,28.08,73286.15,0.0,0.57634,0.00025,21.99499]
[1780029188144,28.08,73286.15,0.0,0.57634,0.00025,21.99499]
[1780029188228,28.08,73286.15,0.0,0.57634,0.00025,21.99499]
[1780029188240,28.08,73287.04,0.0,0.57656,0.00025,21.99283]
[1780029188457,28.08,73287.04,0.0,0.57656,0.00025,21.99283]
[1780029188591,28.08,73287.04,0.0,0.57656,0.00025,21.99283]
[1780029188754,28.08,73288.64,0.0,0.57696,0.00025,21.989]
[1780029191754,28.08,73290.3,0.0,0.57737,0.00025,21.98499]
[1780029191855,28.08,73290.46,0.0,0.57741,0.00025,21.98461]
[1780029197134,28.08,73293.13,0.0,0.57807,0.00025,21.97814]
[1780029197281,28.09,73297.06,0.0,0.57904,0.00025,21.96848]
[1780029200236,28.08,73297.41,0.0,0.57913,0.00025,21.96755]
[1780029200255,28.08,73297.19,0.0,0.57908,0.00025,21.96806]
[1780029200678,28.08,73297.19,0.0,0.57908,0.00025,21.96806]
[1780029200833,28.08,73295.7,0.0,0.57871,0.00025,21.97174]
[1780029203927,28.08,73291.47,0.0,0.57767,0.00025,21.98204]
[1780029206270,28.08,73281.38,0.0,0.57517,0.00025,22.00611]
[1780029208135,28.08,73278.35,0.0,0.57441,0.00025,22.0132]
[1780029213719,28.08,73281.65,0.0,0.57524,0.00025,22.00181]
[1780029213747,28.08,73289.17,0.0,0.57711,0.00025,21.98391]
[1780029215727,28.08,73288.91,0.0,0.57705,0.00025,21.98445]
[1780029220823,28.07,73291.52,0.0,0.57771,0.00025,21.97807]
[1780029220903,28.07,73291.52,0.0,0.57771,0.00025,21.97807]
[1780029221178,28.07,73291.52,0.0,0.57771,0.00025,21.97803]
[1780029226809,28.06,73292.87,0.0,0.57806,0.00025,21.97455]
[1780029228402,28.06,73296.2,0.0,0.57889,0.00025,21.96632]
[1780029228821,28.06,73297.5,0.0,0.57922,0.00025,21.96307]
[1780029229971,28.06,73290.74,0.0,0.57755,0.00025,21.97961]
[1780029236964,28.06,73291.15,0.0,0.57766,0.00025,21.97851]
[1780029236968,28.06,73291.15,0.0,0.57766,0.00025,21.97851]
[1780029237057,28.05,73290.41,0.0,0.57748,0.00025,21.9802]
[1780029238348,28.05,73294.18,0.0,0.57842,0.00025,21.97095]
[1780029238371,28.05,73294.18,0.0,0.57842,0.00025,21.97095]
[1780029238521,28.05,73294.18,0.0,0.57842,0.00025,21.97095]
[1780029242184,28.05,73298.17,0.0,0.57942,0.00025,21.96101]
[1780029246572,28.04,73301.96,0.0,0.58037,0.00025,21.95135]
[1780029253752,28.04,73302.62,0.0,0.58055,0.00025,21.9495]
[1780029259786,28.03,73303.71,0.0,0.58084,0.00025,21.94655]
[1780029266992,28.03,73305.41,0.0,0.58127,0.00025,21.94204]
[1780029274149,28.02,73303.97,0.0,0.58095,0.00025,21.94183]
[1780029279177,28.01,73303.95,0.0,0.58095,0.00025,21.94175]
[1780029284211,28.01,73300.63,0.0,0.58014,0.00025,21.95003]
[1780029289246,28.0,73302.48,0.0,0.58061,0.00025,21.94521]
[1780029294377,28.0,73302.14,0.0,0.58054,0.00025,21.94597]
[1780029299516,28.0,73307.82,0.0,0.58196,0.00025,21.93127]
[1780029305361,27.99,73304.5,0.0,0.58115,0.00025,21.9397]
[1780029310397,27.99,73307.67,0.0,0.58194,0.00025,21.93143]
[1780029311401,27.99,73311.39,0.0,0.58287,0.00025,21.92169]
[1780029318450,27.98,73312.89,0.0,0.58326,0.00025,21.9176]
[1780029324497,27.98,73311.65,0.0,0.58296,0.00025,21.92077]
[1780029326509,27.98,73306.98,0.0,0.5818,0.00025,21.93289]
[1780029331544,27.97,73306.31,0.0,0.58165,0.00025,21.93083]
[1780029336578,27.97,73304.98,0.0,0.58133,0.00025,21.93417]
[1780029341614,27.97,73306.0,0.0,0.58159,0.00025,21.93146]
[1780029344636,27.97,73309.84,0.0,0.58255,0.00025,21.92146]
[1780029351062,27.97,73311.48,0.0,0.58296,0.00025,21.91712]
[1780029357732,27.96,73313.37,0.0,0.58344,0.00025,21.91203]
[1780029362780,27.96,73313.22,0.0,0.58341,0.00025,21.91236]
[1780029367814,27.96,73315.86,0.0,0.58407,0.00025,21.9053]
[1780029370956,27.96,73322.89,0.0,0.58581,0.00025,21.88637]
[1780029376795,27.96,73324.32,0.0,0.58616,0.00025,21.88256]
[1780029381912,27.96,73323.99,0.0,0.58607,0.00025,21.88356]
[1780029386949,27.97,73323.91,0.0,0.58605,0.00025,21.88385]
[1780029391983,27.97,73324.57,0.0,0.58621,0.00025,21.87843]
[1780029397263,27.97,73324.95,0.0,0.5863,0.00025,21.87745]
[1780029397361,27.97,73324.95,0.0,0.5863,0.00025,21.87745]
[1780029397431,27.97,73324.88,0.0,0.58628,0.00025,21.87767]
[1780029400497,27.97,73328.68,0.0,0.58722,0.00025,21.86724]
[1780029400587,27.97,73328.68,0.0,0.58722,0.00025,21.86724]
[1780029401448,27.97,73329.23,0.0,0.58736,0.00025,21.86573]
[1780029406502,27.97,73332.19,0.0,0.58809,0.00025,21.8575]
[1780029411502,27.97,73332.76,0.0,0.58823,0.00025,21.85592]
[1780029415216,27.97,73333.72,0.0,0.58847,0.00025,21.85326]
[1780029415266,27.97,73333.72,0.0,0.58847,0.00025,21.85326]
[1780029420651,27.98,73335.09,0.0,0.5888,0.00025,21.84946]
[1780029425751,27.98,73333.38,0.0,0.58837,0.00025,21.85435]
[1780029430145,27.98,73331.46,0.0,0.58789,0.00025,21.85976]
[1780029430520,27.98,73331.46,0.0,0.58789,0.00025,21.85976]
[1780029430252,27.98,73331.57,0.0,0.58792,0.00025,21.85946]
[1780029430617,27.98,73331.57,0.0,0.58792,0.00025,21.85946]
[1780029430757,27.98,73331.57,0.0,0.58792,0.00025,21.85946]
[1780029430918,27.98,73331.57,0.0,0.58792,0.00025,21.85946]
[1780029430986,27.98,73331.57,0.0,0.58792,0.00025,21.85946]
[1780029431191,27.98,73331.57,0.0,0.58792,0.00025,21.85946]
[1780029431250,27.98,73331.57,0.0,0.58792,0.00025,21.85946]
[1780029431267,27.98,73351.73,0.0,0.5929,0.00025,21.80148]
[1780029431673,27.98,73351.73,0.0,0.5929,0.00025,21.80148]
[1780029431739,27.98,73351.73,0.0,0.5929,0.00025,21.80148]
[1780029431824,27.98,73351.73,0.0,0.5929,0.00025,21.80148]
[1780029432192,27.98,73351.73,0.0,0.5929,0.00025,21.80148]
[1780029432266,27.98,73351.73,0.0,0.5929,0.00025,21.80148]
[1780029432754,27.98,73351.73,0.0,0.5929,0.00025,21.80148]
[1780029433272,27.98,73348.56,0.0,0.59211,0.00025,21.8109]
[1780029434281,27.98,73344.38,0.0,0.59108,0.00025,21.82312]
[1780029439315,27.99,73348.07,0.0,0.59198,0.00025,21.81252]
[1780029444352,27.99,73351.68,0.0,0.59286,0.00025,21.802]
[1780029446848,27.99,73352.5,0.0,0.59306,0.00025,21.79959]
[1780029447566,27.99,73352.62,0.0,0.59309,0.00025,21.79924]
[1780029452624,27.99,73351.98,0.0,0.59294,0.00025,21.79747]
[1780029458234,27.99,73350.67,0.0,0.59262,0.00025,21.80139]
[1780029462488,27.99,73344.43,0.0,0.59107,0.00025,21.81968]
[1780029467535,27.99,73342.01,0.0,0.59047,0.00025,21.82666]
[1780029472573,27.99,73341.75,0.0,0.59041,0.00025,21.82739]
[1780029477596,27.99,73341.89,0.0,0.59044,0.00025,21.82701]
[1780029482630,28.0,73342.46,0.0,0.59058,0.00025,21.82543]
[1780029487664,28.0,73343.45,0.0,0.59082,0.00025,21.82263]
[1780029492689,28.0,73343.4,0.0,0.5908,0.00025,21.82283]
[1780029497748,28.0,73344.33,0.0,0.59103,0.00025,21.8202]
[1780029502768,28.0,73344.22,0.0,0.591,0.00025,21.82058]
[1780029507775,28.01,73342.0,0.0,0.59044,0.00025,21.82712]
[1780029512817,28.01,73341.69,0.0,0.59037,0.00025,21.82442]
[1780029517652,28.01,73337.49,0.0,0.58932,0.00025,21.83651]
[1780029519657,28.01,73331.84,0.0,0.58792,0.00025,21.85241]
[1780029524684,28.01,73331.86,0.0,0.58793,0.00025,21.85236]
[1780029526714,28.01,73335.88,0.0,0.58892,0.00025,21.84108]
[1780029526771,28.01,73335.88,0.0,0.58892,0.00025,21.84108]
[1780029526797,28.01,73335.88,0.0,0.58892,0.00025,21.84108]
[1780029526918,28.01,73335.88,0.0,0.58892,0.00025,21.84108]
[1780029527188,28.01,73336.35,0.0,0.58904,0.00025,21.83975]
[1780029527925,28.01,73336.35,0.0,0.58904,0.00025,21.83975]
[1780029528133,28.01,73336.35,0.0,0.58904,0.00025,21.83975]
[1780029528157,28.01,73326.19,0.0,0.58652,0.00025,21.86805]
[1780029529654,28.01,73322.99,0.0,0.58573,0.00025,21.87681]
[1780029529780,28.01,73322.99,0.0,0.58573,0.00025,21.87681]
[1780029530617,28.01,73323.48,0.0,0.58585,0.00025,21.87549]
[1780029533191,28.01,73322.47,0.0,0.58559,0.00025,21.87827]
[1780029533661,28.01,73322.26,0.0,0.58554,0.00025,21.87886]
[1780029538270,28.02,73320.25,0.0,0.58504,0.00025,21.88437]
[1780029538337,28.02,73320.25,0.0,0.58504,0.00025,21.88437]
[1780029538447,28.02,73320.25,0.0,0.58504,0.00025,21.88437]
[1780029538549,28.02,73319.68,0.0,0.58489,0.00025,21.88592]
[1780029539651,28.02,73319.68,0.0,0.58489,0.00025,21.88592]
[1780029539778,28.02,73318.83,0.0,0.58468,0.00025,21.88822]
[1780029540003,28.02,73318.83,0.0,0.58468,0.00025,21.88822]
[1780029540061,28.02,73318.83,0.0,0.58468,0.00025,21.88822]
[1780029540661,28.02,73318.83,0.0,0.58468,0.00025,21.88822]
[1780029540722,28.02,73318.08,0.0,0.58449,0.00025,21.89023]
[1780029541032,28.02,73318.08,0.0,0.58449,0.00025,21.89025]
[1780029546074,28.02,73316.97,0.0,0.58421,0.00025,21.89334]
[1780029548843,28.03,73317.8,0.0,0.58441,0.00025,21.89118]
[1780029548884,28.03,73317.8,0.0,0.58441,0.00025,21.89118]
[1780029549088,28.03,73317.95,0.0,0.58444,0.00025,21.8908]
[1780029552906,28.03,73317.45,0.0,0.58431,0.00025,21.89221]
[1780029552943,28.03,73317.45,0.0,0.58431,0.00025,21.89221]
[1780029553105,28.03,73317.45,0.0,0.58431,0.00025,21.89221]
[1780029553137,28.03,73316.91,0.0,0.58418,0.00025,21.89367]
[1780029559164,28.03,73317.13,0.0,0.58422,0.00025,21.89323]
[1780029563038,28.04,73317.6,0.0,0.58433,0.00025,21.89208]
[1780029563089,28.04,73317.6,0.0,0.58433,0.00025,21.89208]
[1780029563447,28.04,73317.6,0.0,0.58433,0.00025,21.89208]
[1780029563480,28.04,73317.52,0.0,0.5843,0.00025,21.89232]
[1780029570241,28.04,73317.97,0.0,0.5844,0.00025,21.89126]
[1780029575276,28.05,73319.04,0.0,0.58467,0.00025,21.88482]
[1780029580471,28.05,73318.08,0.0,0.58443,0.00025,21.88747]
[1780029580540,28.05,73314.23,0.0,0.58347,0.00025,21.89772]
[1780029582831,28.05,73314.7,0.0,0.58358,0.00025,21.89654]
[1780029583683,28.05,73314.35,0.0,0.58349,0.00025,21.89749]
[1780029588684,28.06,73313.98,0.0,0.58339,0.00025,21.89857]
[1780029593754,28.06,73313.97,0.0,0.58338,0.00025,21.89873]
[1780029598211,28.06,73313.56,0.0,0.58326,0.00025,21.89994]
[1780029598242,28.06,73313.56,0.0,0.58326,0.00025,21.89994]
[1780029598486,28.06,73313.56,0.0,0.58326,0.00025,21.89994]
[1780029598575,28.06,73313.56,0.0,0.58326,0.00025,21.89994]
[1780029598729,28.06,73313.56,0.0,0.58326,0.00025,21.89994]
[1780029598643,28.07,73315.31,0.0,0.5837,0.00025,21.89536]
[1780029598797,28.07,73315.31,0.0,0.5837,0.00025,21.89536]
[1780029598959,28.07,73315.31,0.0,0.5837,0.00025,21.89536]
[1780029599035,28.07,73315.31,0.0,0.5837,0.00025,21.89536]
[1780029599168,28.07,73315.31,0.0,0.5837,0.00025,21.89536]
[1780029599244,28.07,73315.31,0.0,0.5837,0.00025,21.89536]
[1780029599462,28.07,73315.31,0.0,0.5837,0.00025,21.89536]
[1780029599527,28.07,73315.31,0.0,0.5837,0.00025,21.89536]
[1780029599597,28.06,73316.69,0.0,0.58404,0.00025,21.89169]
[1780029600468,28.06,73316.69,0.0,0.58404,0.00025,21.89169]
[1780029600511,28.06,73316.69,0.0,0.58404,0.00025,21.89169]
[1780029600547,28.06,73316.29,0.0,0.58394,0.00025,21.89274]
[1780029600813,28.06,73316.29,0.0,0.58394,0.00025,21.89274]
[1780029600855,28.06,73316.29,0.0,0.58394,0.00025,21.89274]
[1780029601208,28.06,73316.29,0.0,0.58394,0.00025,21.89274]
[1780029602587,28.06,73316.48,0.0,0.58399,0.00025,21.89221]
[1780029608092,28.06,73316.38,0.0,0.58397,0.00025,21.89242]
[1780029618577,28.06,73312.0,0.0,0.5829,0.00025,21.90379]
[1780029626680,28.06,73312.49,0.0,0.58302,0.00025,21.90249]
[1780029626783,28.06,73312.59,0.0,0.58304,0.00025,21.90234]
[1780029631826,28.06,73311.77,0.0,0.58283,0.00025,21.90094]
[1780029636911,28.07,73312.04,0.0,0.58289,0.00025,21.90033]
[1780029641928,28.07,73312.31,0.0,0.58296,0.00025,21.89963]
[1780029646994,28.07,73312.03,0.0,0.58289,0.00025,21.90032]
[1780029652023,28.07,73312.44,0.0,0.58299,0.00025,21.89926]
[1780029657050,28.07,73312.43,0.0,0.58299,0.00025,21.89934]
[1780029662059,28.07,73311.04,0.0,0.58263,0.00025,21.90311]
[1780029667081,28.08,73307.88,0.0,0.58183,0.00025,21.91145]
[1780029672117,28.08,73307.37,0.0,0.5817,0.00025,21.91276]
[1780029677123,28.08,73307.78,0.0,0.58182,0.00025,21.9116]
[1780029682124,28.08,73306.4,0.0,0.58147,0.00025,21.9152]
[1780029684785,28.08,73300.61,0.0,0.58002,0.00025,21.93]
[1780029689803,28.09,73298.59,0.0,0.57951,0.00025,21.93522]
[1780029694851,28.09,73298.38,0.0,0.57946,0.00025,21.93211]
[1780029699890,28.08,73299.08,0.0,0.57965,0.00025,21.93024]
[1780029704922,28.08,73299.8,0.0,0.57984,0.00025,21.92829]
[1780029709986,28.08,73302.08,0.0,0.58041,0.00025,21.92244]
[1780029715024,28.07,73303.66,0.0,0.58082,0.00025,21.91833]
[1780029720048,28.07,73303.6,0.0,0.58081,0.00025,21.91837]
[1780029725076,28.06,73306.84,0.0,0.58162,0.00025,21.91]
[1780029730103,28.06,73307.66,0.0,0.58183,0.00025,21.90784]
[1780029730348,28.06,73307.66,0.0,0.58183,0.00025,21.90784]
[1780029730910,28.06,73307.86,0.0,0.58188,0.00025,21.90736]
[1780029731894,28.06,73312.75,0.0,0.58309,0.00025,21.89469]
[1780029735386,28.06,73315.62,0.0,0.5838,0.00025,21.88713]
[1780029735537,28.06,73315.62,0.0,0.5838,0.00025,21.88713]
[1780029735583,28.06,73316.18,0.0,0.58394,0.00025,21.88565]
[1780029737476,28.07,73321.47,0.0,0.58524,0.00025,21.87157]
[1780029738332,28.07,73321.47,0.0,0.58524,0.00025,21.87157]
[1780029738484,28.07,73320.32,0.0,0.58496,0.00025,21.87467]
[1780029743518,28.07,73322.71,0.0,0.58554,0.00025,21.8683]
[1780029745426,28.07,73323.22,0.0,0.58567,0.00025,21.86693]
[1780029745907,28.07,73323.07,0.0,0.58563,0.00025,21.86734]
[1780029750932,28.07,73322.19,0.0,0.58541,0.00025,21.86978]
[1780029756023,28.07,73320.62,0.0,0.58503,0.00025,21.8703]
[1780029758830,28.07,73328.79,0.0,0.58705,0.00025,21.84811]
[1780029759194,28.07,73328.79,0.0,0.58705,0.00025,21.84811]
[1780029759909,28.07,73330.73,0.0,0.58753,0.00025,21.84277]
[1780029761252,28.07,73332.75,0.0,0.58803,0.00025,21.83716]
[1780029761952,28.07,73333.61,0.0,0.58824,0.00025,21.83476]
[1780029766953,28.07,73334.53,0.0,0.58847,0.00025,21.83223]
[1780029772024,28.07,73336.23,0.0,0.58888,0.00025,21.8275]
[1780029777060,28.08,73335.03,0.0,0.58858,0.00025,21.83092]
[1780029782102,28.08,73334.67,0.0,0.58849,0.00025,21.83197]
[1780029787128,28.08,73334.01,0.0,0.58832,0.00025,21.83386]
[1780029792130,28.08,73332.44,0.0,0.58793,0.00025,21.83826]
[1780029797178,28.08,73332.43,0.0,0.58793,0.00025,21.83828]
[1780029802295,28.08,73331.67,0.0,0.58774,0.00025,21.84039]
[1780029807317,28.08,73330.64,0.0,0.58749,0.00025,21.84326]
[1780029812345,28.08,73327.95,0.0,0.58683,0.00025,21.847]
[1780029817044,28.08,73332.1,0.0,0.58786,0.00025,21.83555]
[1780029822102,28.08,73332.56,0.0,0.58797,0.00025,21.83426]
[1780029827103,28.08,73332.1,0.0,0.58786,0.00025,21.83553]
[1780029832159,28.08,73333.37,0.0,0.58817,0.00025,21.832]
[1780029834005,28.08,73329.59,0.0,0.58724,0.00025,21.84249]
[1780029839043,28.08,73327.72,0.0,0.58678,0.00025,21.84762]
[1780029844093,28.08,73329.03,0.0,0.5871,0.00025,21.84399]
[1780029849153,28.08,73325.57,0.0,0.58625,0.00025,21.85346]
[1780029854170,28.08,73325.33,0.0,0.58619,0.00025,21.85407]
[1780029855017,28.08,73325.33,0.0,0.58619,0.00025,21.85407]
[1780029855086,28.08,73325.33,0.0,0.58619,0.00025,21.85407]
[1780029855075,28.08,73324.9,0.0,0.58609,0.00025,21.85523]
[1780029855300,28.08,73324.9,0.0,0.58609,0.00025,21.85523]
[1780029856112,28.08,73324.9,0.0,0.58609,0.00025,21.85523]
[1780029858021,28.08,73324.14,0.0,0.5859,0.00025,21.85729]
[1780029858323,28.08,73323.64,0.0,0.58578,0.00025,21.85863]
[1780029863360,28.07,73322.77,0.0,0.58557,0.00025,21.86091]
[1780029869390,28.07,73321.67,0.0,0.5853,0.00025,21.86384]
[1780029874511,28.07,73321.14,0.0,0.58519,0.00025,21.86148]
[1780029880475,28.07,73320.57,0.0,0.58505,0.00025,21.86294]
[1780029885509,28.07,73319.74,0.0,0.58485,0.00025,21.86511]
[1780029890545,28.06,73321.72,0.0,0.58535,0.00025,21.85974]
[1780029891878,28.06,73326.67,0.0,0.58657,0.00025,21.84629]
[1780029893019,28.06,73326.67,0.0,0.58657,0.00025,21.84629]
[1780029893077,28.06,73327.34,0.0,0.58674,0.00025,21.84445]
[1780029898137,28.06,73327.69,0.0,0.58682,0.00025,21.84348]
[1780029903246,28.06,73329.51,0.0,0.58728,0.00025,21.83846]
[1780029908081,28.06,73333.89,0.0,0.58836,0.00025,21.82629]
[1780029913114,28.06,73334.52,0.0,0.58851,0.00025,21.82454]
[1780029917078,28.07,73339.4,0.0,0.58972,0.00025,21.81079]
[1780029918137,28.07,73343.08,0.0,0.59062,0.00025,21.80027]
[1780029921153,28.07,73346.42,0.0,0.59145,0.00025,21.79065]
[1780029921171,28.07,73348.24,0.0,0.59189,0.00025,21.78537]
[1780029921777,28.07,73348.24,0.0,0.59189,0.00025,21.78539]
[1780029922314,28.07,73348.24,0.0,0.59189,0.00025,21.78539]
[1780029922788,28.07,73351.57,0.0,0.59271,0.00025,21.77563]
[1780029927817,28.07,73353.07,0.0,0.59307,0.00025,21.77138]
[1780029928737,28.07,73353.07,0.0,0.59307,0.00025,21.77138]
[1780029928870,28.07,73353.07,0.0,0.59307,0.00025,21.77138]
[1780029931176,28.07,73357.39,0.0,0.59414,0.00025,21.7549]
[1780029934130,28.08,73358.11,0.0,0.59431,0.00025,21.75279]
[1780029934172,28.08,73359.97,0.0,0.59477,0.00025,21.74721]
[1780029938867,28.08,73362.88,0.0,0.59548,0.00025,21.73848]
[1780029939102,28.08,73362.1,0.0,0.59529,0.00025,21.74087]
[1780029942093,28.08,73349.29,0.0,0.59213,0.00025,21.77906]
[1780029944155,28.08,73348.18,0.0,0.59186,0.00025,21.78227]
[1780029947158,28.08,73352.1,0.0,0.59283,0.00025,21.77067]
[1780029949150,28.07,73356.91,0.0,0.59402,0.00025,21.75632]
[1780029954159,28.07,73359.05,0.0,0.59456,0.00025,21.7498]
[1780029959212,28.07,73359.44,0.0,0.59466,0.00025,21.74851]
[1780029961051,28.07,73358.81,0.0,0.59451,0.00025,21.75038]
[1780029961062,28.07,73358.81,0.0,0.59451,0.00025,21.75038]
[1780029961146,28.07,73358.81,0.0,0.59451,0.00025,21.75038]
[1780029961152,28.07,73358.18,0.0,0.59435,0.00025,21.75226]
[1780029964044,28.07,73358.14,0.0,0.59435,0.00025,21.75227]
[1780029964109,28.06,73358.31,0.0,0.5944,0.00025,21.75168]
[1780029969332,28.05,73358.79,0.0,0.59455,0.00025,21.74983]
[1780029972126,28.05,73348.86,0.0,0.59212,0.00025,21.77907]
[1780029974141,28.04,73348.33,0.0,0.592,0.00025,21.78043]
[1780029974864,28.04,73348.33,0.0,0.592,0.00025,21.78043]
[1780029975218,28.04,73347.92,0.0,0.59191,0.00025,21.78154]
[1780029980222,28.03,73349.83,0.0,0.59242,0.00025,21.77547]
[1780029985223,28.02,73350.22,0.0,0.59254,0.00025,21.77394]
[1780029990241,28.0,73348.96,0.0,0.59227,0.00025,21.77707]
[1780029994304,28.0,73344.71,0.0,0.59124,0.00025,21.78576]
[1780029999336,28.0,73347.62,0.0,0.59195,0.00025,21.77733]
[1780030004389,28.01,73347.79,0.0,0.59199,0.00025,21.77691]
[1780030009426,28.01,73347.62,0.0,0.59194,0.00025,21.77751]
[1780030014449,28.01,73344.01,0.0,0.59104,0.00025,21.78811]
[1780030019460,28.01,73345.36,0.0,0.59137,0.00025,21.78427]
[1780030024266,28.01,73341.0,0.0,0.59028,0.00025,21.79695]
[1780030029267,28.02,73339.09,0.0,0.58981,0.00025,21.80245]
[1780030034308,28.02,73338.09,0.0,0.58955,0.00025,21.80538]
[1780030039339,28.02,73337.76,0.0,0.58947,0.00025,21.80636]
[1780030044370,28.02,73338.71,0.0,0.5897,0.00025,21.80367]
[1780030049447,28.02,73342.18,0.0,0.59056,0.00025,21.79374]
[1780030054447,28.02,73340.89,0.0,0.59025,0.00025,21.79378]
[1780030058299,28.02,73336.77,0.0,0.58923,0.00025,21.80555]
[1780030063346,28.02,73336.52,0.0,0.58916,0.00025,21.80629]
[1780030066328,28.02,73340.28,0.0,0.59009,0.00025,21.79561]
[1780030071344,28.03,73339.55,0.0,0.58991,0.00025,21.79776]
[1780030076383,28.03,73340.23,0.0,0.59007,0.00025,21.79587]
[1780030081385,28.03,73340.34,0.0,0.5901,0.00025,21.79553]
[1780030083385,28.03,73335.73,0.0,0.58896,0.00025,21.80865]
[1780030085898,28.03,73336.42,0.0,0.58913,0.00025,21.80671]
[1780030086215,28.03,73336.42,0.0,0.58913,0.00025,21.80671]
[1780030086312,28.03,73336.63,0.0,0.58918,0.00025,21.80613]
[1780030088948,28.03,73331.7,0.0,0.58796,0.00025,21.82]
[1780030093984,28.03,73331.85,0.0,0.58799,0.00025,21.81959]
[1780030099018,28.03,73330.3,0.0,0.58761,0.00025,21.82391]
[1780030104054,28.03,73330.08,0.0,0.58755,0.00025,21.82453]
[1780030109091,28.03,73330.64,0.0,0.58769,0.00025,21.823]
[1780030114140,28.03,73331.93,0.0,0.58802,0.00025,21.81572]
[1780030114460,28.03,73331.93,0.0,0.58802,0.00025,21.81572]
[1780030115141,28.03,73332.29,0.0,0.58811,0.00025,21.81474]
[1780030116139,28.03,73336.58,0.0,0.58917,0.00025,21.80267]
[1780030121173,28.03,73339.82,0.0,0.58996,0.00025,21.79355]
[1780030126209,28.04,73339.39,0.0,0.58985,0.00025,21.79487]
[1780030129407,28.04,73341.7,0.0,0.59042,0.00025,21.78829]
[1780030130383,28.04,73342.16,0.0,0.59053,0.00025,21.78701]
[1780030135384,28.04,73339.28,0.0,0.58981,0.00025,21.79534]
[1780030140414,28.04,73340.25,0.0,0.59004,0.00025,21.79266]
[1780030145445,28.04,73340.09,0.0,0.59,0.00025,21.79321]
[1780030150458,28.05,73340.09,0.0,0.58999,0.00025,21.79329]
[1780030155479,28.05,73339.46,0.0,0.58983,0.00025,21.79517]
[1780030160499,28.05,73340.23,0.0,0.59001,0.00025,21.79305]
[1780030165519,28.05,73340.16,0.0,0.58999,0.00025,21.79333]
[1780030170473,28.05,73344.09,0.0,0.59096,0.00025,21.78209]
[1780030173327,28.05,73348.15,0.0,0.59198,0.00025,21.76654]
[1780030178340,28.05,73349.04,0.0,0.5922,0.00025,21.76391]
[1780030182439,28.05,73352.89,0.0,0.59315,0.00025,21.75254]
[1780030184178,28.05,73352.55,0.0,0.59307,0.00025,21.75354]
[1780030184277,28.05,73352.75,0.0,0.59312,0.00025,21.75287]
[1780030188660,28.04,73359.07,0.0,0.5947,0.00025,21.73365]
[1780030191423,28.04,73359.32,0.0,0.59477,0.00025,21.73281]
[1780030192360,28.04,73356.38,0.0,0.59406,0.00025,21.7415]
[1780030197402,28.03,73353.53,0.0,0.59336,0.00025,21.74992]
[1780030199460,28.03,73353.88,0.0,0.59345,0.00025,21.74884]
[1780030200455,28.03,73353.37,0.0,0.59333,0.00025,21.75031]
[1780030203613,28.03,73353.06,0.0,0.59326,0.00025,21.75117]
[1780030204414,28.03,73353.06,0.0,0.59326,0.00025,21.75115]
[1780030206380,28.03,73349.25,0.0,0.59232,0.00025,21.76235]
[1780030211397,28.03,73346.59,0.0,0.59167,0.00025,21.77003]
[1780030216411,28.02,73347.24,0.0,0.59184,0.00025,21.76798]
[1780030221417,28.02,73348.53,0.0,0.59218,0.00025,21.76405]
[1780030226466,28.01,73348.93,0.0,0.59229,0.00025,21.76273]
[1780030231477,28.01,73347.58,0.0,0.59196,0.00025,21.76655]
[1780030236557,28.01,73346.81,0.0,0.5918,0.00025,21.7649]
[1780030241578,28.0,73346.73,0.0,0.59179,0.00025,21.76498]
[1780030246603,28.0,73344.22,0.0,0.59118,0.00025,21.77214]
[1780030251609,27.99,73343.43,0.0,0.591,0.00025,21.77426]
[1780030256643,27.99,73343.28,0.0,0.59097,0.00025,21.77453]
[1780030261689,27.98,73343.2,0.0,0.59097,0.00025,21.77459]
[1780030266725,27.98,73344.02,0.0,0.59118,0.00025,21.77205]
[1780030271755,27.98,73343.71,0.0,0.59112,0.00025,21.77279]
[1780030276797,27.97,73344.16,0.0,0.59124,0.00025,21.77133]
[1780030281827,27.97,73344.08,0.0,0.59124,0.00025,21.7714]
[1780030286842,27.96,73343.65,0.0,0.59114,0.00025,21.7725]
[1780030291867,27.96,73344.14,0.0,0.59129,0.00025,21.7672]
[1780030296900,27.95,73343.97,0.0,0.59126,0.00025,21.76754]
[1780030301963,27.95,73344.1,0.0,0.5913,0.00025,21.76701]
[1780030306977,27.95,73343.07,0.0,0.59106,0.00025,21.76986]
[1780030309248,27.95,73343.31,0.0,0.59112,0.00025,21.7691]
[1780030309421,27.95,73343.31,0.0,0.59112,0.00025,21.7691]
[1780030309515,27.94,73331.28,0.0,0.58814,0.00025,21.80343]
[1780030310500,27.94,73325.49,0.0,0.5867,0.00025,21.81953]
[1780030311503,27.94,73325.49,0.0,0.58669,0.00025,21.81954]
[1780030312810,27.95,73324.82,0.0,0.58653,0.00025,21.82141]
[1780030313572,27.95,73324.09,0.0,0.58634,0.00025,21.82344]
[1780030318630,27.95,73322.88,0.0,0.58603,0.00025,21.82685]
[1780030323670,27.95,73320.48,0.0,0.58543,0.00025,21.83348]
[1780030328678,27.95,73322.76,0.0,0.586,0.00025,21.82725]
[1780030333689,27.95,73324.16,0.0,0.58635,0.00025,21.82339]
[1780030338711,27.95,73324.17,0.0,0.58635,0.00025,21.82335]
[1780030343725,27.95,73325.89,0.0,0.58678,0.00025,21.8186]
[1780030348726,27.95,73326.79,0.0,0.58701,0.00025,21.81611]
[1780030353727,27.95,73324.3,0.0,0.5864,0.00025,21.81927]
[1780030358563,27.95,73328.72,0.0,0.58749,0.00025,21.8071]
[1780030363563,27.95,73327.05,0.0,0.58708,0.00025,21.81177]
[1780030368563,27.95,73327.99,0.0,0.58731,0.00025,21.8092]
[1780030373567,27.95,73328.8,0.0,0.5875,0.00025,21.80699]
[1780030378579,27.96,73329.12,0.0,0.58758,0.00025,21.80615]
[1780030383582,27.96,73329.98,0.0,0.58779,0.00025,21.80381]
[1780030388235,27.96,73328.81,0.0,0.58749,0.00025,21.80713]
[1780030388319,27.96,73328.81,0.0,0.58749,0.00025,21.80713]
[1780030394089,27.96,73323.92,0.0,0.58628,0.00025,21.82063]
[1780030400130,27.96,73323.07,0.0,0.58606,0.00025,21.82298]
[1780030405164,27.96,73322.84,0.0,0.586,0.00025,21.82363]
[1780030411206,27.96,73322.33,0.0,0.58589,0.00025,21.82133]
[1780030412297,27.96,73327.89,0.0,0.58727,0.00025,21.80604]
[1780030414231,27.96,73334.74,0.0,0.58897,0.00025,21.78687]
[1780030419262,27.96,73334.42,0.0,0.58888,0.00025,21.78788]
[1780030424300,27.97,73336.67,0.0,0.58943,0.00025,21.7816]
[1780030429332,27.97,73333.67,0.0,0.58868,0.00025,21.7902]
[1780030434369,27.97,73333.84,0.0,0.58872,0.00025,21.7898]
[1780030439549,27.97,73333.96,0.0,0.58874,0.00025,21.78952]
[1780030446453,27.98,73329.92,0.0,0.58773,0.00025,21.80093]
[1780030451488,27.98,73329.77,0.0,0.58769,0.00025,21.80138]
[1780030457530,27.98,73329.35,0.0,0.58759,0.00025,21.80258]
[1780030462565,27.98,73329.93,0.0,0.58773,0.00025,21.80099]
[1780030467601,27.98,73334.18,0.0,0.58878,0.00025,21.78909]
[1780030470620,27.98,73338.02,0.0,0.58973,0.00025,21.77822]
[1780030474649,27.98,73342.82,0.0,0.59093,0.00025,21.76073]
[1780030481156,27.98,73343.6,0.0,0.59113,0.00025,21.75845]
[1780030486180,27.98,73343.48,0.0,0.5911,0.00025,21.75877]
[1780030486740,27.98,73347.58,0.0,0.59212,0.00025,21.74678]
[1780030487755,27.98,73352.34,0.0,0.5933,0.00025,21.73262]
[1780030491772,27.97,73358.86,0.0,0.59494,0.00025,21.71272]
[1780030495399,27.97,73361.13,0.0,0.59551,0.00025,21.70567]
[1780030495697,27.96,73361.61,0.0,0.59564,0.00025,21.70406]
[1780030497826,27.96,73361.04,0.0,0.59551,0.00025,21.70565]
[1780030498709,27.96,73361.84,0.0,0.59571,0.00025,21.70313]
[1780030498838,27.96,73361.84,0.0,0.59571,0.00025,21.70313]
[1780030499756,27.96,73366.32,0.0,0.59683,0.00025,21.68927]
[1780030504787,27.95,73363.51,0.0,0.59615,0.00025,21.69768]
[1780030509788,27.94,73362.28,0.0,0.59587,0.00025,21.70109]
[1780030514824,27.93,73361.79,0.0,0.59579,0.00025,21.70214]
[1780030519882,27.92,73362.23,0.0,0.59592,0.00025,21.7004]
[1780030523552,27.92,73361.03,0.0,0.59564,0.00025,21.70384]
[1780030523732,27.91,73357.35,0.0,0.59474,0.00025,21.71498]
[1780030528819,27.9,73356.56,0.0,0.59457,0.00025,21.71694]
[1780030533862,27.89,73356.95,0.0,0.59472,0.00025,21.7116]
[1780030538747,27.88,73362.16,0.0,0.59604,0.00025,21.69525]
[1780030543752,27.87,73362.83,0.0,0.59623,0.00025,21.69286]
[1780030548807,27.87,73366.27,0.0,0.59711,0.00025,21.6818]
[1780030553827,27.86,73366.86,0.0,0.59728,0.00025,21.67959]
[1780030558380,27.85,73369.81,0.0,0.59804,0.00025,21.66996]
[1780030558488,27.85,73369.81,0.0,0.59804,0.00025,21.66996]
[1780030558831,27.85,73369.78,0.0,0.59804,0.00025,21.67003]
[1780030560098,27.85,73370.3,0.0,0.59817,0.00025,21.66835]
[1780030565864,27.84,73369.35,0.0,0.59794,0.00025,21.6712]
[1780030566993,27.84,73369.05,0.0,0.59787,0.00025,21.67208]
[1780030572344,27.84,73370.69,0.0,0.5983,0.00025,21.66665]
[1780030573812,27.83,73378.69,0.0,0.60029,0.00025,21.64097]
[1780030575383,27.83,73378.69,0.0,0.60029,0.00025,21.64097]
[1780030575613,27.83,73378.69,0.0,0.60029,0.00025,21.64097]
[1780030575669,27.83,73378.69,0.0,0.60029,0.00025,21.64097]
[1780030575825,27.83,73379.11,0.0,0.6004,0.00025,21.63951]
[1780030576557,27.83,73388.5,0.0,0.60273,0.00025,21.60871]
[1780030578382,27.83,73391.66,0.0,0.60351,0.00025,21.59825]
[1780030579509,27.83,73391.66,0.0,0.60351,0.00025,21.59825]
[1780030579571,27.83,73395.03,0.0,0.60434,0.00025,21.5869]
[1780030583417,27.83,73399.75,0.0,0.60551,0.00025,21.57083]
[1780030585243,27.83,73402.6,0.0,0.60622,0.00025,21.56107]
[1780030585432,27.83,73403.99,0.0,0.60656,0.00025,21.55629]
[1780030587751,27.83,73404.78,0.0,0.60675,0.00025,21.55356]
[1780030587887,27.83,73404.78,0.0,0.60675,0.00025,21.55356]
[1780030587802,27.83,73410.91,0.0,0.60826,0.00025,21.53226]
[1780030588041,27.83,73410.91,0.0,0.60826,0.00025,21.53226]
[1780030588184,27.83,73410.91,0.0,0.60826,0.00025,21.53226]
[1780030588892,27.83,73410.91,0.0,0.60826,0.00025,21.53226]
[1780030588815,27.83,73411.97,0.0,0.60853,0.00025,21.52855]
[1780030589533,27.83,73408.03,0.0,0.60755,0.00025,21.54232]
[1780030590188,27.83,73408.03,0.0,0.60755,0.00025,21.54232]
[1780030590464,27.83,73408.03,0.0,0.60755,0.00025,21.54232]
[1780030591575,27.83,73399.76,0.0,0.60553,0.00025,21.56703]
[1780030596005,27.83,73398.41,0.0,0.60519,0.00025,21.57171]
[1780030596506,27.83,73398.21,0.0,0.60514,0.00025,21.57242]
[1780030601541,27.83,73396.85,0.0,0.60479,0.00025,21.5772]
[1780030603554,27.83,73389.19,0.0,0.6029,0.00025,21.60282]
[1780030608589,27.83,73387.07,0.0,0.60239,0.00025,21.60968]
[1780030613625,27.83,73388.13,0.0,0.60266,0.00025,21.60602]
[1780030618660,27.82,73387.59,0.0,0.60254,0.00025,21.60766]
[1780030623694,27.82,73386.75,0.0,0.60234,0.00025,21.61029]
[1780030629814,27.82,73385.23,0.0,0.60198,0.00025,21.6151]
[1780030636786,27.81,73385.74,0.0,0.60212,0.00025,21.61319]
[1780030638171,27.81,73385.22,0.0,0.60199,0.00025,21.61487]
[1780030638800,27.81,73385.54,0.0,0.60208,0.00025,21.61378]
[1780030639883,27.81,73401.62,0.0,0.60605,0.00025,21.55977]
[1780030641822,27.81,73405.9,0.0,0.60711,0.00025,21.54502]
[1780030643342,27.81,73405.76,0.0,0.60707,0.00025,21.54551]
[1780030643835,27.81,73405.85,0.0,0.60709,0.00025,21.5452]
[1780030645341,27.81,73406.69,0.0,0.6073,0.00025,21.54229]
[1780030645851,27.81,73405.81,0.0,0.60708,0.00025,21.54535]
[1780030650885,27.81,73406.7,0.0,0.6073,0.00025,21.54228]
[1780030655918,27.81,73408.86,0.0,0.60785,0.00025,21.53105]
[1780030657933,27.81,73414.63,0.0,0.60927,0.00025,21.51082]
[1780030662968,27.82,73412.04,0.0,0.60862,0.00025,21.52008]
[1780030667976,27.82,73409.62,0.0,0.60802,0.00025,21.52861]
[1780030670094,27.82,73403.41,0.0,0.60648,0.00025,21.55021]
[1780030674044,27.82,73399.55,0.0,0.60553,0.00025,21.56348]
[1780030680226,27.82,73398.48,0.0,0.60526,0.00025,21.5672]
[1780030687356,27.82,73398.5,0.0,0.60526,0.00025,21.56726]
[1780030693464,27.82,73397.66,0.0,0.60505,0.00025,21.57008]
[1780030693545,27.82,73401.23,0.0,0.60593,0.00025,21.55791]
[1780030695463,27.82,73401.23,0.0,0.60593,0.00025,21.55791]
[1780030695502,27.82,73407.73,0.0,0.60753,0.00025,21.5355]
[1780030701238,27.82,73410.69,0.0,0.60826,0.00025,21.5253]
[1780030706274,27.83,73411.88,0.0,0.60854,0.00025,21.52126]
[1780030711308,27.83,73412.91,0.0,0.6088,0.00025,21.51403]
[1780030713001,27.83,73412.91,0.0,0.6088,0.00025,21.51403]
[1780030713630,27.83,73411.87,0.0,0.60854,0.00025,21.51771]
[1780030713665,27.83,73411.46,0.0,0.60844,0.00025,21.51921]
[1780030719364,27.83,73412.67,0.0,0.60873,0.00025,21.51512]
[1780030724400,27.84,73415.16,0.0,0.60933,0.00025,21.50652]
[1780030729435,27.84,73415.23,0.0,0.60933,0.00025,21.50646]
[1780030734471,27.84,73415.45,0.0,0.60937,0.00025,21.50588]
[1780030737393,27.85,73415.27,0.0,0.60932,0.00025,21.5066]
[1780030737780,27.85,73417.16,0.0,0.60978,0.00025,21.49999]
[1780030740615,27.85,73421.36,0.0,0.61081,0.00025,21.48511]
[1780030745479,27.85,73418.48,0.0,0.61009,0.00025,21.49559]
[1780030745553,27.85,73420.01,0.0,0.61046,0.00025,21.49018]
[1780030750682,27.86,73420.73,0.0,0.61062,0.00025,21.48789]
[1780030756651,27.86,73420.16,0.0,0.61047,0.00025,21.4901]
[1780030762671,27.87,73416.11,0.0,0.60946,0.00025,21.5048]
[1780030767708,27.87,73415.24,0.0,0.60923,0.00025,21.50803]
[1780030772743,27.87,73416.63,0.0,0.60958,0.00025,21.49952]
[1780030777777,27.88,73416.83,0.0,0.60962,0.00025,21.49897]
[1780030780891,27.88,73412.83,0.0,0.60863,0.00025,21.51313]
[1780030786934,27.88,73412.67,0.0,0.60858,0.00025,21.51382]
[1780030789332,27.88,73413.2,0.0,0.60871,0.00025,21.512]
[1780030789861,27.88,73413.36,0.0,0.60875,0.00025,21.51146]
[1780030797004,27.88,73413.14,0.0,0.60868,0.00025,21.51238]
[1780030802955,27.89,73409.75,0.0,0.60785,0.00025,21.5243]
[1780030806283,27.89,73412.82,0.0,0.6086,0.00025,21.5136]
[1780030807083,27.89,73417.89,0.0,0.60985,0.00025,21.49572]
[1780030811009,27.89,73413.78,0.0,0.60883,0.00025,21.51026]
[1780030815043,27.89,73409.78,0.0,0.60785,0.00025,21.52429]
[1780030816075,27.89,73409.78,0.0,0.60785,0.00025,21.52429]
[1780030817064,27.89,73409.06,0.0,0.60767,0.00025,21.52681]
[1780030822100,27.89,73411.59,0.0,0.60829,0.00025,21.51806]
[1780030824114,27.89,73415.2,0.0,0.60917,0.00025,21.50544]
[1780030830156,27.89,73415.63,0.0,0.60927,0.00025,21.50407]
[1780030835191,27.89,73412.03,0.0,0.60839,0.00025,21.51307]
[1780030840227,27.9,73416.12,0.0,0.60939,0.00025,21.4988]
[1780030845263,27.9,73414.54,0.0,0.60899,0.00025,21.50452]
[1780030850297,27.9,73412.36,0.0,0.60845,0.00025,21.51226]
[1780030855338,27.9,73412.96,0.0,0.60859,0.00025,21.51027]
[1780030860383,27.9,73414.94,0.0,0.60907,0.00025,21.50343]
[1780030862687,27.91,73420.54,0.0,0.61044,0.00025,21.48363]
[1780030863261,27.91,73420.54,0.0,0.61044,0.00025,21.48363]
[1780030863404,27.91,73420.54,0.0,0.61044,0.00025,21.48362]
[1780030868440,27.9,73420.98,0.0,0.61055,0.00025,21.48203]
[1780030873475,27.9,73421.38,0.0,0.61066,0.00025,21.48054]
[1780030878510,27.9,73424.25,0.0,0.61136,0.00025,21.47022]
[1780030883546,27.9,73426.07,0.0,0.61181,0.00025,21.46359]
[1780030888583,27.9,73427.44,0.0,0.61216,0.00025,21.45844]
[1780030893618,27.89,73429.17,0.0,0.61261,0.00025,21.44818]
[1780030898656,27.89,73429.1,0.0,0.61261,0.00025,21.44824]
[1780030900966,27.89,73428.86,0.0,0.61255,0.00025,21.44907]
[1780030901025,27.89,73428.86,0.0,0.61255,0.00025,21.44907]
[1780030901103,27.89,73431.58,0.0,0.61323,0.00025,21.43906]
[1780030902687,27.89,73439.39,0.0,0.61514,0.00024,21.41021]
[1780030903696,27.89,73443.76,0.0,0.61621,0.00024,21.39386]
[1780030908916,27.89,73444.32,0.0,0.61635,0.00024,21.39171]
[1780030909787,27.89,73454.9,0.0,0.61893,0.00024,21.35146]
[1780030910821,27.89,73454.9,0.0,0.61893,0.00024,21.35146]
[1780030910850,27.89,73459.89,0.0,0.62015,0.00024,21.33214]
[1780030911752,27.89,73459.89,0.0,0.62015,0.00024,21.33214]
[1780030916787,27.89,73461.95,0.0,0.62065,0.00024,21.32416]
[1780030921831,27.88,73463.01,0.0,0.62092,0.00024,21.31988]
[1780030923841,27.88,73458.19,0.0,0.61975,0.00024,21.33854]
[1780030928874,27.87,73447.54,0.0,0.61719,0.00024,21.37867]
[1780030933910,27.86,73446.34,0.0,0.61694,0.00024,21.38258]
[1780030941001,27.85,73447.63,0.0,0.61728,0.00024,21.37718]
[1780030947000,27.84,73448.21,0.0,0.61749,0.00024,21.37384]
[1780030953042,27.83,73449.11,0.0,0.61775,0.00024,21.36634]
[1780030958078,27.83,73450.53,0.0,0.6181,0.00024,21.36085]
[1780030963112,27.83,73452.81,0.0,0.61866,0.00024,21.35206]
[1780030963700,27.83,73452.81,0.0,0.61866,0.00024,21.35206]
[1780030964119,27.83,73453.54,0.0,0.61884,0.00024,21.34925]
[1780030964893,27.83,73453.54,0.0,0.61884,0.00024,21.34925]
[1780030965126,27.83,73456.6,0.0,0.61958,0.00024,21.33743]
[1780030970162,27.83,73457.48,0.0,0.6198,0.00024,21.33403]
[1780030972177,27.83,73461.03,0.0,0.62066,0.00024,21.32023]
[1780030977210,27.83,73462.49,0.0,0.62101,0.00024,21.31459]
[1780030980215,27.83,73463.8,0.0,0.62133,0.00024,21.3095]
[1780030985275,27.83,73467.75,0.0,0.62232,0.00024,21.29351]
[1780030990301,27.82,73466.59,0.0,0.62206,0.00024,21.2977]
[1780030995338,27.82,73466.75,0.0,0.62212,0.00024,21.29667]
[1780031000372,27.81,73466.13,0.0,0.62199,0.00024,21.29872]
[1780031006108,27.81,73466.09,0.0,0.622,0.00024,21.29855]
[1780031006198,27.8,73465.82,0.0,0.62194,0.00024,21.29945]
[1780031007421,27.8,73455.82,0.0,0.61951,0.00024,21.33851]
[1780031010039,27.8,73459.75,0.0,0.62048,0.00024,21.32291]
[1780031013398,27.79,73461.14,0.0,0.62086,0.00024,21.31339]
[1780031015478,27.79,73462.19,0.0,0.62113,0.00024,21.30909]
[1780031020513,27.78,73463.79,0.0,0.62154,0.00024,21.30235]
[1780031023018,27.78,73464.39,0.0,0.62169,0.00024,21.2999]
[1780031023022,27.78,73464.39,0.0,0.62169,0.00024,21.2999]
[1780031023031,27.78,73464.39,0.0,0.62169,0.00024,21.2999]
[1780031023115,27.78,73466.42,0.0,0.6222,0.00024,21.29169]
[1780031024900,27.78,73466.42,0.0,0.6222,0.00024,21.29169]
[1780031024930,27.78,73469.22,0.0,0.62289,0.00024,21.28048]
[1780031025552,27.78,73469.22,0.0,0.62289,0.00024,21.28048]
[1780031026360,27.78,73469.22,0.0,0.62289,0.00024,21.28048]
[1780031026420,27.78,73476.96,0.0,0.62478,0.00024,21.24922]
[1780031026816,27.78,73476.96,0.0,0.62478,0.00024,21.24922]
[1780031026841,27.78,73476.96,0.0,0.62478,0.00024,21.24922]
[1780031026861,27.78,73478.12,0.0,0.62506,0.00024,21.24451]
[1780031027657,27.78,73478.12,0.0,0.62506,0.00024,21.24451]
[1780031028202,27.78,73478.12,0.0,0.62506,0.00024,21.24451]
[1780031028394,27.78,73478.12,0.0,0.62506,0.00024,21.24451]
[1780031028429,27.78,73479.69,0.0,0.62545,0.00024,21.23802]
[1780031028923,27.78,73479.69,0.0,0.62545,0.00024,21.23802]
[1780031028934,27.78,73494.79,0.0,0.62912,0.00024,21.17558]
[1780031029607,27.78,73494.79,0.0,0.62912,0.00024,21.17558]
[1780031029692,27.78,73497.3,0.0,0.62974,0.00024,21.16498]
[1780031030592,27.78,73496.82,0.0,0.62962,0.00024,21.16699]
[1780031031652,27.78,73496.82,0.0,0.62962,0.00024,21.16699]
[1780031031661,27.78,73496.82,0.0,0.62962,0.00024,21.16699]
[1780031031751,27.78,73493.34,0.0,0.62877,0.00024,21.1816]
[1780031034676,27.78,73492.03,0.0,0.62846,0.00024,21.18707]
[1780031034699,27.78,73492.87,0.0,0.62866,0.00024,21.18355]
[1780031035676,27.78,73492.87,0.0,0.62866,0.00024,21.18355]
[1780031036972,27.77,73492.83,0.0,0.62865,0.00024,21.18371]
[1780031036999,27.77,73492.57,0.0,0.62859,0.00024,21.18478]
[1780031038731,27.77,73492.57,0.0,0.62859,0.00024,21.18478]
[1780031038754,27.77,73491.86,0.0,0.62842,0.00024,21.18774]
[1780031039746,27.77,73491.86,0.0,0.62842,0.00024,21.18774]
[1780031041099,27.77,73488.83,0.0,0.62768,0.00024,21.20034]
[1780031041150,27.77,73486.45,0.0,0.6271,0.00024,21.21017]
[1780031043682,27.77,73482.69,0.0,0.62619,0.00024,21.2256]
[1780031046710,27.77,73478.54,0.0,0.62519,0.00024,21.24245]
[1780031048788,27.77,73483.12,0.0,0.62631,0.00024,21.22366]
[1780031051745,27.77,73487.58,0.0,0.62739,0.00024,21.20521]
[1780031056776,27.77,73489.65,0.0,0.6279,0.00024,21.19659]
[1780031058865,27.77,73495.54,0.0,0.62933,0.00024,21.17198]
[1780031061126,27.77,73495.44,0.0,0.6293,0.00024,21.17241]
[1780031061200,27.77,73495.42,0.0,0.6293,0.00024,21.17252]
[1780031062139,27.77,73495.42,0.0,0.6293,0.00024,21.17252]
[1780031062240,27.77,73493.55,0.0,0.62884,0.00024,21.18038]
[1780031065166,27.77,73492.7,0.0,0.62864,0.00024,21.18395]
[1780031065247,27.77,73493.38,0.0,0.6288,0.00024,21.18112]
[1780031070872,27.77,73490.37,0.0,0.62807,0.00024,21.19373]
[1780031076068,27.77,73490.75,0.0,0.62818,0.00024,21.18836]
[1780031076246,27.77,73490.75,0.0,0.62818,0.00024,21.18836]
[1780031076262,27.77,73480.98,0.0,0.6258,0.00024,21.22867]
[1780031077922,27.77,73490.03,0.0,0.628,0.00024,21.19134]
[1780031079007,27.77,73492.33,0.0,0.62856,0.00024,21.18175]
[1780031084970,27.77,73495.06,0.0,0.62922,0.00024,21.17041]
[1780031090025,27.77,73494.5,0.0,0.62908,0.00024,21.17288]
[1780031095069,27.78,73493.58,0.0,0.62885,0.00024,21.17684]
[1780031097081,27.78,73488.92,0.0,0.62771,0.00024,21.19628]
[1780031102116,27.78,73487.96,0.0,0.62748,0.00024,21.20028]
[1780031107151,27.78,73491.86,0.0,0.62843,0.00024,21.18405]
[1780031109255,27.78,73494.42,0.0,0.62905,0.00024,21.17336]
[1780031109257,27.78,73494.42,0.0,0.62905,0.00024,21.17336]
[1780031109264,27.78,73494.42,0.0,0.62905,0.00024,21.17336]
[1780031109284,27.78,73495.29,0.0,0.62926,0.00024,21.16973]
[1780031112187,27.78,73499.69,0.0,0.63032,0.00024,21.15125]
[1780031113051,27.78,73499.69,0.0,0.63032,0.00024,21.15125]
[1780031113195,27.78,73499.91,0.0,0.63038,0.00024,21.15035]
[1780031116138,27.78,73500.09,0.0,0.63042,0.00024,21.14965]
[1780031117434,27.78,73500.41,0.0,0.63049,0.00024,21.14832]
[1780031118228,27.78,73503.16,0.0,0.63115,0.00024,21.1367]
[1780031123265,27.78,73502.56,0.0,0.631,0.00024,21.13944]
[1780031127401,27.78,73501.3,0.0,0.63069,0.00024,21.14488]
[1780031127490,27.78,73501.11,0.0,0.63064,0.00024,21.14571]
[1780031132329,27.79,73505.92,0.0,0.63182,0.00024,21.12157]
[1780031134234,27.79,73505.68,0.0,0.63176,0.00024,21.12264]
[1780031134342,27.79,73505.77,0.0,0.63178,0.00024,21.12229]
[1780031137362,27.79,73509.76,0.0,0.63273,0.00024,21.1053]
[1780031141390,27.79,73501.61,0.0,0.63075,0.00024,21.14035]
[1780031144413,27.79,73498.23,0.0,0.62993,0.00024,21.15472]
[1780031149507,27.79,73500.06,0.0,0.63037,0.00024,21.14711]
[1780031155488,27.8,73500.53,0.0,0.63047,0.00024,21.14526]
[1780031158981,27.8,73502.99,0.0,0.63106,0.00024,21.13491]
[1780031159517,27.8,73503.22,0.0,0.63112,0.00024,21.13397]
[1780031164555,27.8,73503.59,0.0,0.6312,0.00024,21.13257]
[1780031169587,27.8,73501.05,0.0,0.63057,0.00024,21.14352]
[1780031172608,27.8,73493.62,0.0,0.62877,0.00024,21.17485]
[1780031174114,27.8,73493.62,0.0,0.62877,0.00024,21.17485]
[1780031174534,27.8,73493.62,0.0,0.62877,0.00024,21.17485]
[1780031174555,27.8,73490.95,0.0,0.62812,0.00024,21.18598]
[1780031175629,27.8,73486.8,0.0,0.62711,0.00024,21.20315]
[1780031177977,27.8,73484.55,0.0,0.62657,0.00024,21.21239]
[1780031177985,27.8,73484.55,0.0,0.62657,0.00024,21.21239]
[1780031178000,27.8,73480.97,0.0,0.6257,0.00024,21.22702]
[1780031179401,27.8,73480.97,0.0,0.6257,0.00024,21.22702]
[1780031179418,27.8,73480.97,0.0,0.6257,0.00024,21.22702]
[1780031179434,27.8,73478.14,0.0,0.62501,0.00024,21.23847]
[1780031184446,27.8,73474.98,0.0,0.62425,0.00024,21.25113]
[1780031184534,27.8,73472.27,0.0,0.62359,0.00024,21.26193]
[1780031186456,27.8,73472.27,0.0,0.62359,0.00024,21.26193]
[1780031187695,27.8,73472.14,0.0,0.62357,0.00024,21.26236]
[1780031187742,27.79,73471.97,0.0,0.62353,0.00024,21.26299]
[1780031192749,27.79,73471.87,0.0,0.62354,0.00024,21.25935]
[1780031193626,27.79,73471.87,0.0,0.62354,0.00024,21.25935]
[1780031193727,27.79,73471.85,0.0,0.62354,0.00024,21.25938]
[1780031197711,27.79,73471.99,0.0,0.62358,0.00024,21.25867]
[1780031198099,27.79,73471.99,0.0,0.62358,0.00024,21.25867]
[1780031198196,27.79,73471.8,0.0,0.62354,0.00024,21.25934]
[1780031199679,27.79,73471.8,0.0,0.62354,0.00024,21.25934]
[1780031199812,27.79,73471.8,0.0,0.62354,0.00024,21.25934]
[1780031200134,27.79,73471.8,0.0,0.62354,0.00024,21.25934]
[1780031200174,27.79,73471.8,0.0,0.62354,0.00024,21.25934]
[1780031200188,27.79,73471.8,0.0,0.62354,0.00024,21.25934]
[1780031200199,27.79,73471.8,0.0,0.62354,0.00024,21.25934]
[1780031200230,27.79,73468.41,0.0,0.62271,0.00024,21.2728]
[1780031202819,27.78,73464.17,0.0,0.62169,0.00024,21.2895]
[1780031207857,27.78,73464.28,0.0,0.62173,0.00024,21.28873]
[1780031212892,27.77,73463.98,0.0,0.62168,0.00024,21.28957]
[1780031217927,27.77,73464.49,0.0,0.62182,0.00024,21.2872]
[1780031222960,27.76,73464.42,0.0,0.62183,0.00024,21.28714]
[1780031227162,27.76,73464.79,0.0,0.62193,0.00024,21.28548]
[1780031227260,27.76,73463.81,0.0,0.6217,0.00024,21.28922]
[1780031233031,27.75,73464.7,0.0,0.62193,0.00024,21.28535]
[1780031238069,27.75,73464.33,0.0,0.62186,0.00024,21.28648]
[1780031240341,27.75,73465.3,0.0,0.6221,0.00024,21.28257]
[1780031241405,27.75,73465.48,0.0,0.62215,0.00024,21.28179]
[1780031241433,27.75,73465.11,0.0,0.62207,0.00024,21.28313]
[1780031242929,27.75,73465.31,0.0,0.62212,0.00024,21.28233]
[1780031242954,27.75,73465.31,0.0,0.62212,0.00024,21.28233]
[1780031242976,27.75,73465.31,0.0,0.62212,0.00024,21.28233]
[1780031243108,27.74,73465.33,0.0,0.62213,0.00024,21.28219]
[1780031244338,27.74,73465.33,0.0,0.62213,0.00024,21.28219]
[1780031244355,27.74,73465.33,0.0,0.62213,0.00024,21.28219]
[1780031244575,27.74,73477.89,0.0,0.6252,0.00024,21.23154]
[1780031245553,27.74,73477.89,0.0,0.6252,0.00024,21.23154]
[1780031245583,27.74,73481.63,0.0,0.62612,0.00024,21.21622]
[1780031251506,27.74,73484.24,0.0,0.62676,0.00024,21.20539]
[1780031251602,27.74,73490.79,0.0,0.62837,0.00024,21.17437]
[1780031252516,27.74,73490.79,0.0,0.62837,0.00024,21.17437]
[1780031253795,27.74,73490.91,0.0,0.6284,0.00024,21.17387]
[1780031254182,27.74,73490.93,0.0,0.62841,0.00024,21.17379]
[1780031257651,27.74,73491.4,0.0,0.62852,0.00024,21.17184]
[1780031257685,27.74,73492.55,0.0,0.6288,0.00024,21.16704]
[1780031263246,27.74,73492.68,0.0,0.62883,0.00024,21.16657]
[1780031263742,27.74,73492.68,0.0,0.62883,0.00024,21.16657]
[1780031264111,27.74,73492.68,0.0,0.62883,0.00024,21.16657]
[1780031264252,27.74,73493.1,0.0,0.62893,0.00024,21.16482]
[1780031268513,27.74,73492.52,0.0,0.62878,0.00024,21.1673]
[1780031268521,27.74,73492.52,0.0,0.62878,0.00024,21.1673]
[1780031268533,27.74,73492.52,0.0,0.62878,0.00024,21.1673]
[1780031268541,27.74,73492.76,0.0,0.62884,0.00024,21.16631]
[1780031269062,27.74,73492.76,0.0,0.62884,0.00024,21.16631]
[1780031269133,27.74,73492.76,0.0,0.62884,0.00024,21.16631]
[1780031274325,27.75,73495.09,0.0,0.6294,0.00024,21.15667]
[1780031279359,27.75,73496.26,0.0,0.62968,0.00024,21.15183]
[1780031280126,27.75,73496.26,0.0,0.62968,0.00024,21.15183]
[1780031280365,27.75,73498.46,0.0,0.63021,0.00024,21.14257]
[1780031285400,27.75,73498.59,0.0,0.63024,0.00024,21.14217]
[1780031288226,27.75,73498.36,0.0,0.63018,0.00024,21.14321]
[1780031288337,27.75,73498.36,0.0,0.63018,0.00024,21.14321]
[1780031289211,27.75,73498.36,0.0,0.63018,0.00024,21.14324]
[1780031289432,27.75,73498.28,0.0,0.63015,0.00024,21.14361]
[1780031290010,27.75,73498.28,0.0,0.63015,0.00024,21.14361]
[1780031290020,27.75,73498.28,0.0,0.63015,0.00024,21.14361]
[1780031290031,27.75,73498.28,0.0,0.63015,0.00024,21.14361]
[1780031290443,27.75,73500.4,0.0,0.63067,0.00024,21.13466]
[1780031292453,27.75,73507.67,0.0,0.63243,0.00024,21.10367]
[1780031293632,27.75,73507.67,0.0,0.63243,0.00024,21.10367]
[1780031294465,27.75,73507.63,0.0,0.63241,0.00024,21.10396]
[1780031295277,27.75,73507.63,0.0,0.63241,0.00024,21.10396]
[1780031297192,27.76,73508.23,0.0,0.63255,0.00024,21.10149]
[1780031297548,27.76,73508.27,0.0,0.63256,0.00024,21.10137]
[1780031299352,27.76,73508.27,0.0,0.63255,0.00024,21.10143]
[1780031299501,27.76,73508.89,0.0,0.6327,0.00024,21.09882]
[1780031304537,27.76,73508.12,0.0,0.6325,0.00024,21.10242]
[1780031304858,27.76,73508.12,0.0,0.6325,0.00024,21.10242]
[1780031305543,27.76,73508.7,0.0,0.63264,0.00024,21.09998]
[1780031307342,27.76,73510.02,0.0,0.63295,0.00024,21.0943]
[1780031307615,27.76,73515.38,0.0,0.63425,0.00024,21.07105]
[1780031312521,27.76,73517.24,0.0,0.63471,0.00024,21.05925]
[1780031312621,27.76,73515.29,0.0,0.63424,0.00024,21.06775]
[1780031314541,27.76,73515.29,0.0,0.63424,0.00024,21.06774]
[1780031315550,27.76,73515.22,0.0,0.63423,0.00024,21.06803]
[1780031315851,27.76,73515.01,0.0,0.63418,0.00024,21.06893]
[1780031316561,27.76,73515.01,0.0,0.63418,0.00024,21.06893]
[1780031320649,27.76,73510.78,0.0,0.63316,0.00024,21.0872]
[1780031321681,27.76,73510.78,0.0,0.63316,0.00024,21.0872]
[1780031321965,27.76,73510.65,0.0,0.63313,0.00024,21.08774]
[1780031322664,27.76,73510.35,0.0,0.63306,0.00024,21.08901]
[1780031327698,27.76,73509.15,0.0,0.63277,0.00024,21.09406]
[1780031332733,27.76,73512.71,0.0,0.63364,0.00024,21.07855]
[1780031337871,27.76,73513.26,0.0,0.63377,0.00024,21.07611]
[1780031337950,27.76,73514.5,0.0,0.63408,0.00024,21.0707]
[1780031343811,27.76,73514.87,0.0,0.63417,0.00024,21.06906]
[1780031348845,27.76,73515.25,0.0,0.63426,0.00024,21.06738]
[1780031354893,27.76,73517.47,0.0,0.6348,0.00024,21.05768]
[1780031359930,27.76,73517.83,0.0,0.63488,0.00024,21.05621]
[1780031364962,27.76,73517.63,0.0,0.63482,0.00024,21.05732]
[1780031370461,27.76,73517.88,0.0,0.63487,0.00024,21.05642]
[1780031371526,27.76,73518.17,0.0,0.63493,0.00024,21.05524]
[1780031371603,27.77,73518.31,0.0,0.63498,0.00024,21.05084]
[1780031378055,27.77,73518.92,0.0,0.63512,0.00024,21.04847]
[1780031383099,27.77,73520.71,0.0,0.63553,0.00024,21.04088]
[1780031388134,27.78,73521.78,0.0,0.63578,0.00024,21.03645]
[1780031393170,27.78,73522.02,0.0,0.63582,0.00024,21.03569]
[1780031398204,27.78,73522.73,0.0,0.63598,0.00024,21.03286]
[1780031403254,27.78,73522.82,0.0,0.63599,0.00024,21.03267]
[1780031408320,27.78,73526.24,0.0,0.63682,0.00024,21.01738]
[1780031413434,27.78,73527.99,0.0,0.63725,0.00024,21.00949]
[1780031413446,27.78,73530.2,0.0,0.63778,0.00024,20.99958]
[1780031413846,27.78,73530.2,0.0,0.63778,0.00024,20.99958]
[1780031414469,27.78,73530.2,0.0,0.63778,0.00024,20.99958]
[1780031414703,27.78,73530.2,0.0,0.63778,0.00024,20.99958]
[1780031414738,27.78,73530.2,0.0,0.63778,0.00024,20.99958]
[1780031414744,27.78,73536.51,0.0,0.6393,0.00024,20.97118]
[1780031417341,27.78,73541.02,0.0,0.64039,0.00024,20.95072]
[1780031422376,27.78,73540.39,0.0,0.64023,0.00024,20.95363]
[1780031427437,27.78,73544.65,0.0,0.64125,0.00024,20.93421]
[1780031428452,27.78,73553.56,0.0,0.64339,0.00024,20.89311]
[1780031429444,27.78,73554.74,0.0,0.64367,0.00024,20.88767]
[1780031434526,27.79,73552.39,0.0,0.64312,0.00024,20.89497]
[1780031439556,27.79,73554.6,0.0,0.64364,0.00024,20.88493]
[1780031444592,27.79,73556.73,0.0,0.64413,0.00024,20.87526]
[1780031449629,27.79,73552.6,0.0,0.64313,0.00024,20.89473]
[1780031454663,27.79,73550.36,0.0,0.64259,0.00024,20.90528]
[1780031459700,27.8,73548.91,0.0,0.64223,0.00024,20.91215]
[1780031466747,27.8,73543.76,0.0,0.64099,0.00024,20.93596]
[1780031468303,27.8,73538.35,0.0,0.63969,0.00024,20.96059]
[1780031468761,27.8,73536.87,0.0,0.63933,0.00024,20.96728]
[1780031468915,27.8,73536.87,0.0,0.63933,0.00024,20.96728]
[1780031470336,27.8,73536.8,0.0,0.63931,0.00024,20.96759]
[1780031470774,27.8,73536.17,0.0,0.63916,0.00024,20.97043]
[1780031473796,27.8,73529.98,0.0,0.63768,0.00024,20.99818]
[1780031478831,27.8,73529.7,0.0,0.63761,0.00024,20.99938]
[1780031483867,27.8,73530.04,0.0,0.63767,0.00024,20.99821]
[1780031484238,27.8,73530.04,0.0,0.63767,0.00024,20.99821]
[1780031484875,27.8,73528.65,0.0,0.63734,0.00024,21.00448]
[1780031487894,27.8,73525.27,0.0,0.63651,0.00024,21.01966]
[1780031492929,27.81,73524.87,0.0,0.63642,0.00024,21.01785]
[1780031497967,27.81,73524.93,0.0,0.63642,0.00024,21.0179]
[1780031501993,27.81,73531.97,0.0,0.6381,0.00024,20.98691]
[1780031507032,27.82,73533.76,0.0,0.6385,0.00024,20.97955]
[1780031512063,27.83,73532.96,0.0,0.63828,0.00024,20.98366]
[1780031517100,27.83,73533.97,0.0,0.63849,0.00024,20.97967]
[1780031521134,27.84,73534.08,0.0,0.6385,0.00024,20.97949]
[1780031521174,27.84,73533.58,0.0,0.63838,0.00024,20.98184]
[1780031524148,27.84,73529.05,0.0,0.63727,0.00024,21.00236]
[1780031528517,27.85,73526.24,0.0,0.63658,0.00024,21.0151]
[1780031528596,27.85,73521.48,0.0,0.63543,0.00024,21.03615]
[1780031529124,27.85,73521.48,0.0,0.63543,0.00024,21.03615]
[1780031529183,27.85,73521.48,0.0,0.63543,0.00024,21.03622]
[1780031530193,27.85,73515.62,0.0,0.63401,0.00024,21.06188]
[1780031531315,27.85,73515.62,0.0,0.63401,0.00024,21.06188]
[1780031531357,27.85,73512.43,0.0,0.63324,0.00024,21.07576]
[1780031533159,27.85,73512.43,0.0,0.63323,0.00024,21.07583]
[1780031533246,27.85,73511.79,0.0,0.63308,0.00024,21.07866]
[1780031536242,27.85,73515.29,0.0,0.63391,0.00024,21.06369]
[1780031539521,27.85,73516.19,0.0,0.63412,0.00024,21.05992]
[1780031539623,27.86,73516.04,0.0,0.63408,0.00024,21.06064]
[1780031543286,27.86,73521.68,0.0,0.63543,0.00024,21.03629]
[1780031546308,27.86,73524.37,0.0,0.63606,0.00024,21.02473]
[1780031548321,27.86,73527.95,0.0,0.63692,0.00024,21.00901]
[1780031549636,27.86,73527.95,0.0,0.63692,0.00024,21.00901]
[1780031549650,27.86,73532.32,0.0,0.63797,0.00024,20.98959]
[1780031552348,27.86,73537.95,0.0,0.63934,0.00024,20.96056]
[1780031555417,27.86,73538.16,0.0,0.63939,0.00024,20.95962]
[1780031555491,27.86,73538.34,0.0,0.63943,0.00024,20.95881]
[1780031556016,27.86,73538.34,0.0,0.63943,0.00024,20.95881]
[1780031556711,27.86,73538.34,0.0,0.63943,0.00024,20.95881]
[1780031557741,27.86,73538.56,0.0,0.63948,0.00024,20.95781]
[1780031557842,27.86,73538.56,0.0,0.63948,0.00024,20.95782]
[1780031560861,27.86,73538.56,0.0,0.63948,0.00024,20.95782]
[1780031560867,27.86,73537.69,0.0,0.63928,0.00024,20.96174]
[1780031566448,27.86,73535.41,0.0,0.63873,0.00024,20.97196]
[1780031571482,27.86,73535.58,0.0,0.63877,0.00024,20.97114]
[1780031576518,27.86,73536.29,0.0,0.63895,0.00024,20.96789]
[1780031581554,27.86,73535.5,0.0,0.63876,0.00024,20.97136]
[1780031586589,27.86,73533.98,0.0,0.6384,0.00024,20.97807]
[1780031591623,27.86,73539.04,0.0,0.63962,0.00024,20.95521]
[1780031596660,27.86,73541.01,0.0,0.6401,0.00024,20.94627]
[1780031601616,27.86,73543.16,0.0,0.64061,0.00024,20.93651]
[1780031601695,27.86,73543.15,0.0,0.64061,0.00024,20.93654]
[1780031603709,27.86,73552.35,0.0,0.64281,0.00024,20.89436]
[1780031604642,27.86,73552.35,0.0,0.64281,0.00024,20.89436]
[1780031604715,27.86,73554.23,0.0,0.64326,0.00024,20.88568]
[1780031605044,27.86,73554.23,0.0,0.64326,0.00024,20.88568]
[1780031605054,27.86,73554.23,0.0,0.64326,0.00024,20.88568]
[1780031605066,27.86,73554.23,0.0,0.64326,0.00024,20.88568]
[1780031605724,27.86,73552.9,0.0,0.64294,0.00024,20.89186]
[1780031610759,27.86,73550.1,0.0,0.64227,0.00024,20.90487]
[1780031615799,27.86,73546.91,0.0,0.64152,0.00024,20.91569]
[1780031620829,27.86,73544.85,0.0,0.64103,0.00024,20.92509]
[1780031624858,27.86,73538.68,0.0,0.63955,0.00024,20.95305]
[1780031627878,27.86,73532.59,0.0,0.63809,0.00024,20.98032]
[1780031629506,27.86,73532.75,0.0,0.63813,0.00024,20.97957]
[1780031629511,27.86,73532.75,0.0,0.63813,0.00024,20.97957]
[1780031629891,27.86,73532.64,0.0,0.63811,0.00024,20.98002]
[1780031634176,27.86,73532.38,0.0,0.63804,0.00024,20.98133]
[1780031634927,27.86,73531.81,0.0,0.6379,0.00024,20.98394]
[1780031637961,27.86,73531.01,0.0,0.6377,0.00024,20.98764]
[1780031637966,27.86,73530.83,0.0,0.63765,0.00024,20.98851]
[1780031638437,27.86,73530.83,0.0,0.63765,0.00024,20.98851]
[1780031638958,27.86,73530.83,0.0,0.63765,0.00024,20.98857]
[1780031642987,27.87,73523.62,0.0,0.6359,0.00024,21.02084]
[1780031643271,27.87,73523.62,0.0,0.6359,0.00024,21.02084]
[1780031644761,27.87,73522.48,0.0,0.63562,0.00024,21.02593]
[1780031644835,27.87,73522.48,0.0,0.63561,0.00024,21.02602]
[1780031647366,27.87,73521.92,0.0,0.63547,0.00024,21.02863]
[1780031647434,27.87,73521.39,0.0,0.63534,0.00024,21.03103]
[1780031649411,27.87,73521.18,0.0,0.63528,0.00024,21.03203]
[1780031649457,27.87,73521.18,0.0,0.63528,0.00024,21.03203]
[1780031649539,27.87,73521.18,0.0,0.63528,0.00024,21.03203]
[1780031650939,27.87,73521.47,0.0,0.63535,0.00024,21.03084]
[1780031651053,27.87,73518.01,0.0,0.63451,0.00024,21.04603]
[1780031652466,27.88,73516.21,0.0,0.63408,0.00024,21.05392]
[1780031653056,27.88,73515.36,0.0,0.63387,0.00024,21.05767]
[1780031658096,27.88,73515.52,0.0,0.63389,0.00024,21.05728]
[1780031659631,27.88,73515.52,0.0,0.63389,0.00024,21.05728]
[1780031659637,27.88,73515.28,0.0,0.63383,0.00024,21.05843]
[1780031660814,27.88,73515.28,0.0,0.63383,0.00024,21.05843]
[1780031660976,27.88,73515.28,0.0,0.63383,0.00024,21.05843]
[1780031661653,27.88,73515.93,0.0,0.63398,0.00024,21.05567]
[1780031663378,27.88,73515.93,0.0,0.63398,0.00024,21.05572]
[1780031663476,27.88,73516.56,0.0,0.63412,0.00024,21.05311]
[1780031669169,27.89,73518.55,0.0,0.63459,0.00024,21.04472]
[1780031674207,27.89,73519.23,0.0,0.63476,0.00024,21.03818]
[1780031679242,27.89,73520.95,0.0,0.63516,0.00024,21.03099]
[1780031684277,27.9,73523.9,0.0,0.63585,0.00024,21.01836]
[1780031689314,27.9,73528.03,0.0,0.63683,0.00024,21.00038]
[1780031690320,27.9,73532.04,0.0,0.6378,0.00024,20.9826]
[1780031691266,27.9,73532.04,0.0,0.6378,0.00024,20.9826]
[1780031691326,27.9,73531.95,0.0,0.63777,0.00024,20.98302]
[1780031698377,27.9,73530.28,0.0,0.63737,0.00024,20.99054]
[1780031699541,27.9,73530.28,0.0,0.63737,0.00024,20.99054]
[1780031699547,27.9,73530.96,0.0,0.63753,0.00024,20.98753]
[1780031705427,27.9,73531.58,0.0,0.63768,0.00024,20.98484]
[1780031709455,27.9,73527.97,0.0,0.63681,0.00024,21.00088]
[1780031714490,27.9,73527.12,0.0,0.6366,0.00024,21.00461]
[1780031717886,27.9,73527.27,0.0,0.63664,0.00024,21.00393]
[1780031717915,27.9,73527.85,0.0,0.63678,0.00024,21.00137]
[1780031723553,27.9,73534.17,0.0,0.6383,0.00024,20.97326]
[1780031726064,27.9,73534.15,0.0,0.63829,0.00024,20.97336]
[1780031726087,27.9,73534.7,0.0,0.63843,0.00024,20.97092]
[1780031727582,27.9,73541.45,0.0,0.64004,0.00024,20.94059]
[1780031729597,27.9,73543.59,0.0,0.64056,0.00024,20.93084]
[1780031732176,27.9,73543.4,0.0,0.64053,0.00024,20.9278]
[1780031732615,27.9,73543.55,0.0,0.64057,0.00024,20.92709]
[1780031736645,27.9,73539.68,0.0,0.63965,0.00024,20.94451]
[1780031741682,27.9,73538.53,0.0,0.63938,0.00024,20.94953]
[1780031746715,27.9,73541.19,0.0,0.64003,0.00024,20.93735]
[1780031750326,27.9,73539.78,0.0,0.63969,0.00024,20.94364]
[1780031750744,27.9,73539.44,0.0,0.63961,0.00024,20.94515]
[1780031755780,27.89,73539.04,0.0,0.63953,0.00024,20.94681]
[1780031760821,27.89,73537.66,0.0,0.6392,0.00024,20.95288]
[1780031765857,27.89,73537.32,0.0,0.63913,0.00024,20.95425]
[1780031769480,27.89,73537.29,0.0,0.63913,0.00024,20.95429]
[1780031769885,27.89,73534.97,0.0,0.63857,0.00024,20.96467]
[1780031770687,27.89,73534.97,0.0,0.63857,0.00024,20.96467]
[1780031770891,27.89,73523.44,0.0,0.63579,0.00024,21.01589]
[1780031771899,27.89,73518.04,0.0,0.63449,0.00024,21.03954]
[1780031776938,27.89,73519.02,0.0,0.63472,0.00024,21.03545]
[1780031778896,27.89,73519.16,0.0,0.63475,0.00024,21.03487]
[1780031778987,27.89,73519.61,0.0,0.63486,0.00024,21.03295]
[1780031781761,27.89,73520.28,0.0,0.63501,0.00024,21.0301]
[1780031781938,27.89,73520.28,0.0,0.63501,0.00024,21.0301]
[1780031781973,27.89,73519.98,0.0,0.63494,0.00024,21.03145]
[1780031783991,27.9,73519.92,0.0,0.63492,0.00024,21.03174]
[1780031784037,27.9,73517.53,0.0,0.63435,0.00024,21.04218]
[1780031790030,27.9,73517.91,0.0,0.63443,0.00024,21.04072]
[1780031794065,27.9,73514.34,0.0,0.63358,0.00024,21.05246]
[1780031797086,27.9,73510.96,0.0,0.63276,0.00024,21.06708]
[1780031802121,27.9,73510.0,0.0,0.63253,0.00024,21.07129]
[1780031807194,27.9,73510.81,0.0,0.63272,0.00024,21.06793]
[1780031809496,27.9,73513.61,0.0,0.63339,0.00024,21.05595]
[1780031810207,27.9,73512.89,0.0,0.63321,0.00024,21.05908]
[1780031815243,27.91,73510.11,0.0,0.63253,0.00024,21.07119]
[1780031820279,27.91,73506.61,0.0,0.63168,0.00024,21.08627]
[1780031823876,27.91,73506.55,0.0,0.63167,0.00024,21.08654]
[1780031823965,27.91,73506.17,0.0,0.63157,0.00024,21.08821]
[1780031831036,27.91,73507.87,0.0,0.63198,0.00024,21.08105]
[1780031831122,27.91,73511.49,0.0,0.63285,0.00024,21.06564]
[1780031836390,27.91,73509.94,0.0,0.63246,0.00024,21.07251]
[1780031839411,27.91,73506.38,0.0,0.6316,0.00024,21.08779]
[1780031844446,27.92,73505.22,0.0,0.63131,0.00024,21.09285]
[1780031850490,27.92,73503.65,0.0,0.63092,0.00024,21.09965]
[1780031856534,27.92,73502.85,0.0,0.63074,0.00024,21.09934]
[1780031861571,27.92,73501.69,0.0,0.63045,0.00024,21.10435]
[1780031865736,27.92,73500.87,0.0,0.63025,0.00024,21.10787]
[1780031865755,27.92,73500.37,0.0,0.63013,0.00024,21.10999]
[1780031871639,27.92,73501.33,0.0,0.63036,0.00024,21.10606]
[1780031876674,27.93,73504.33,0.0,0.63107,0.00024,21.09352]
[1780031878689,27.93,73501.05,0.0,0.63028,0.00024,21.10742]
[1780031879987,27.93,73501.05,0.0,0.63028,0.00024,21.10742]
[1780031880013,27.93,73500.17,0.0,0.63007,0.00024,21.11114]
[1780031880491,27.93,73500.17,0.0,0.63007,0.00024,21.11114]
[1780031880702,27.93,73500.2,0.0,0.63007,0.00024,21.11103]
[1780031881878,27.93,73500.2,0.0,0.63007,0.00024,21.11103]
[1780031881930,27.93,73496.54,0.0,0.62919,0.00024,21.12637]
[1780031887753,27.93,73493.67,0.0,0.62849,0.00024,21.13831]
[1780031892786,27.93,73492.75,0.0,0.62827,0.00024,21.14209]
[1780031897824,27.92,73489.2,0.0,0.62741,0.00024,21.15667]
[1780031900844,27.92,73492.9,0.0,0.62831,0.00024,21.14132]
[1780031901850,27.92,73496.57,0.0,0.6292,0.00024,21.12604]
[1780031902626,27.92,73496.57,0.0,0.6292,0.00024,21.12604]
[1780031903259,27.92,73496.57,0.0,0.6292,0.00024,21.12604]
[1780031903283,27.92,73497.47,0.0,0.62942,0.00024,21.12227]
[1780031907676,27.92,73498.82,0.0,0.62975,0.00024,21.11662]
[1780031907893,27.92,73498.74,0.0,0.62973,0.00024,21.11696]
[1780031909796,27.92,73498.55,0.0,0.62968,0.00024,21.11776]
[1780031911582,27.92,73498.09,0.0,0.62957,0.00024,21.1197]
[1780031911920,27.92,73498.27,0.0,0.62963,0.00024,21.11512]
[1780031916956,27.92,73498.96,0.0,0.6298,0.00024,21.11226]
[1780031920107,27.92,73498.6,0.0,0.62971,0.00024,21.11378]
[1780031920172,27.92,73498.45,0.0,0.62967,0.00024,21.11442]
[1780031926019,27.93,73497.81,0.0,0.62952,0.00024,21.11714]
[1780031928396,27.93,73497.49,0.0,0.62944,0.00024,21.11849]
[1780031929201,27.93,73497.49,0.0,0.62944,0.00024,21.11849]
[1780031932231,27.93,73496.04,0.0,0.62909,0.00024,21.12456]
[1780031932332,27.93,73492.55,0.0,0.62824,0.00024,21.13907]
[1780031935329,27.93,73492.47,0.0,0.62822,0.00024,21.13939]
[1780031935338,27.93,73493.23,0.0,0.62841,0.00024,21.13623]
[1780031937347,27.93,73493.23,0.0,0.62841,0.00024,21.13623]
[1780031938437,27.92,73493.15,0.0,0.62839,0.00024,21.13653]
[1780031939113,27.92,73493.41,0.0,0.62845,0.00024,21.13545]
[1780031941126,27.92,73489.85,0.0,0.62759,0.00024,21.15015]
[1780031947169,27.92,73489.9,0.0,0.62761,0.00024,21.14982]
[1780031952203,27.92,73487.78,0.0,0.6271,0.00024,21.15842]
[1780031955796,27.92,73487.13,0.0,0.62695,0.00024,21.16099]
[1780031956236,27.92,73487.65,0.0,0.62708,0.00024,21.15882]
[1780031956766,27.92,73487.65,0.0,0.62708,0.00024,21.15882]
[1780031956795,27.92,73487.86,0.0,0.62713,0.00024,21.15793]
[1780031960876,27.92,73488.87,0.0,0.62738,0.00024,21.15368]
[1780031961265,27.92,73489.17,0.0,0.62746,0.00024,21.15242]
[1780031961861,27.92,73489.17,0.0,0.62746,0.00024,21.15242]
[1780031963256,27.92,73488.91,0.0,0.6274,0.00024,21.15346]
[1780031963318,27.92,73489.64,0.0,0.62757,0.00024,21.15042]
[1780031969322,27.91,73490.1,0.0,0.6277,0.00024,21.14834]
[1780031974146,27.91,73491.29,0.0,0.62801,0.00024,21.1395]
[1780031974358,27.91,73491.74,0.0,0.62812,0.00024,21.13758]
[1780031979393,27.91,73489.05,0.0,0.62748,0.00024,21.14852]
[1780031980398,27.91,73489.05,0.0,0.62748,0.00024,21.14852]
[1780031980445,27.91,73489.51,0.0,0.62759,0.00024,21.14658]
[1780031983351,27.91,73489.66,0.0,0.62763,0.00024,21.14592]
[1780031983424,27.91,73489.75,0.0,0.62766,0.00024,21.14547]
[1780031986111,27.91,73489.75,0.0,0.62766,0.00024,21.14539]
[1780031986463,27.91,73489.66,0.0,0.62764,0.00024,21.14572]
[1780031986609,27.91,73489.66,0.0,0.62764,0.00024,21.14572]
[1780031987449,27.91,73493.14,0.0,0.62849,0.00024,21.13128]
[1780031987632,27.91,73493.14,0.0,0.62849,0.00024,21.13128]
[1780031987639,27.91,73493.14,0.0,0.62849,0.00024,21.13128]
[1780031988175,27.91,73493.14,0.0,0.62849,0.00024,21.13128]
[1780031988457,27.91,73504.33,0.0,0.6312,0.00024,21.08427]
[1780031988473,27.91,73504.33,0.0,0.6312,0.00024,21.08427]
[1780031989464,27.9,73516.22,0.0,0.63407,0.00024,21.03324]
[1780031990471,27.9,73517.27,0.0,0.63433,0.00024,21.02866]
[1780031994271,27.9,73517.65,0.0,0.63442,0.00024,21.02699]
[1780031994276,27.9,73517.65,0.0,0.63442,0.00024,21.02699]
[1780031994292,27.9,73517.65,0.0,0.63442,0.00024,21.02699]
[1780031994318,27.9,73518.02,0.0,0.63451,0.00024,21.02535]
[1780031995510,27.9,73522.69,0.0,0.63564,0.00024,21.00496]
[1780031997520,27.9,73527.08,0.0,0.6367,0.00024,20.98548]
[1780031998691,27.9,73527.08,0.0,0.6367,0.00024,20.98548]
[1780031998792,27.9,73525.77,0.0,0.63639,0.00024,20.99122]
[1780032000706,27.9,73525.77,0.0,0.63639,0.00024,20.99117]
[1780032001425,27.9,73525.77,0.0,0.63639,0.00024,20.99117]
[1780032001433,27.9,73526.21,0.0,0.6365,0.00024,20.98915]
[1780032003566,27.9,73516.26,0.0,0.63411,0.00024,21.03255]
[1780032004579,27.9,73511.82,0.0,0.63304,0.00024,21.05164]
[1780032005581,27.9,73508.39,0.0,0.63222,0.00024,21.06627]
[1780032008347,27.9,73507.67,0.0,0.63205,0.00024,21.06926]
[1780032008447,27.89,73507.8,0.0,0.63209,0.00024,21.06853]
[1780032012631,27.89,73504.34,0.0,0.63126,0.00024,21.08317]
[1780032013771,27.89,73504.34,0.0,0.63126,0.00024,21.08317]
[1780032013937,27.89,73504.34,0.0,0.63126,0.00024,21.08317]
[1780032014027,27.89,73502.5,0.0,0.63081,0.00024,21.09094]
[1780032014923,27.89,73502.5,0.0,0.63081,0.00024,21.09094]
[1780032014942,27.89,73500.25,0.0,0.63027,0.00024,21.10041]
[1780032016659,27.89,73490.67,0.0,0.62795,0.00024,21.14046]
[1780032017666,27.89,73490.63,0.0,0.62794,0.00024,21.14062]
[1780032022702,27.89,73489.3,0.0,0.62762,0.00024,21.14606]
[1780032027736,27.89,73490.39,0.0,0.62788,0.00024,21.14151]
[1780032032774,27.89,73490.26,0.0,0.62787,0.00024,21.1382]
[1780032037823,27.89,73489.1,0.0,0.62759,0.00024,21.14298]
[1780032041526,27.89,73487.22,0.0,0.62714,0.00024,21.15071]
[1780032041851,27.89,73488.92,0.0,0.62755,0.00024,21.14369]
[1780032043302,27.89,73488.92,0.0,0.62755,0.00024,21.14369]
[1780032043837,27.89,73489.11,0.0,0.6276,0.00024,21.14289]
[1780032043939,27.89,73488.0,0.0,0.62733,0.00024,21.14747]
[1780032045723,27.89,73488.0,0.0,0.62733,0.00024,21.14746]
[1780032045882,27.89,73487.74,0.0,0.62727,0.00024,21.14852]
[1780032047701,27.89,73485.65,0.0,0.62676,0.00024,21.1571]
[1780032047713,27.89,73485.65,0.0,0.62676,0.00024,21.1571]
[1780032048488,27.89,73485.65,0.0,0.62676,0.00024,21.1571]
[1780032047895,27.89,73478.21,0.0,0.62495,0.00024,21.18738]
[1780032048766,27.89,73478.21,0.0,0.62495,0.00024,21.18738]
[1780032048903,27.89,73475.76,0.0,0.62436,0.00024,21.19723]
[1780032050064,27.89,73475.76,0.0,0.62436,0.00024,21.19723]
[1780032050294,27.89,73475.76,0.0,0.62436,0.00024,21.19723]
[1780032050741,27.89,73470.23,0.0,0.62301,0.00024,21.21926]
[1780032052131,27.89,73470.23,0.0,0.62301,0.00024,21.21926]
[1780032052205,27.88,73471.3,0.0,0.62328,0.00024,21.21489]
[1780032058412,27.88,73468.84,0.0,0.62269,0.00024,21.22446]
[1780032058414,27.88,73468.84,0.0,0.62269,0.00024,21.22446]
[1780032058431,27.88,73468.84,0.0,0.62269,0.00024,21.22446]
[1780032058506,27.88,73469.52,0.0,0.62287,0.00024,21.22163]
[1780032061956,27.88,73471.23,0.0,0.62329,0.00024,21.21476]
[1780032062012,27.88,73470.95,0.0,0.62322,0.00024,21.21581]
[1780032064027,27.88,73466.97,0.0,0.62226,0.00024,21.2315]
[1780032064981,27.88,73466.97,0.0,0.62226,0.00024,21.2315]
[1780032065043,27.88,73464.27,0.0,0.6216,0.00024,21.24209]
[1780032066631,27.87,73464.27,0.0,0.62161,0.00024,21.24201]
[1780032067053,27.87,73464.23,0.0,0.6216,0.00024,21.2421]
[1780032069146,27.87,73465.76,0.0,0.62198,0.00024,21.23599]
[1780032069167,27.87,73467.16,0.0,0.62233,0.00024,21.23038]
[1780032070891,27.87,73467.16,0.0,0.62233,0.00024,21.2303]
[1780032070898,27.87,73467.16,0.0,0.62233,0.00024,21.2303]
[1780032070915,27.87,73467.16,0.0,0.62233,0.00024,21.2303]
[1780032071087,27.87,73466.98,0.0,0.62229,0.00024,21.23094]
[1780032073101,27.87,73463.3,0.0,0.6214,0.00024,21.24531]
[1780032076569,27.86,73462.05,0.0,0.6211,0.00024,21.25006]
[1780032076574,27.86,73462.0,0.0,0.6211,0.00024,21.25017]
[1780032076987,27.86,73462.0,0.0,0.6211,0.00024,21.25017]
[1780032077126,27.86,73463.99,0.0,0.62159,0.00024,21.24227]
[1780032078130,27.86,73471.39,0.0,0.62339,0.00024,21.21295]
[1780032078790,27.86,73471.39,0.0,0.62339,0.00024,21.21295]
[1780032078794,27.86,73471.39,0.0,0.62339,0.00024,21.21295]
[1780032078977,27.86,73471.39,0.0,0.62339,0.00024,21.21295]
[1780032079138,27.86,73473.88,0.0,0.624,0.00024,21.20298]
[1780032081152,27.86,73483.01,0.0,0.62623,0.00024,21.16593]
[1780032086186,27.86,73480.89,0.0,0.62572,0.00024,21.17437]
[1780032092229,27.86,73479.92,0.0,0.62552,0.00024,21.17428]
[1780032097263,27.85,73477.56,0.0,0.62495,0.00024,21.18367]
[1780032102301,27.85,73475.22,0.0,0.62439,0.00024,21.1929]
[1780032107336,27.85,73475.15,0.0,0.62439,0.00024,21.19298]
[1780032107674,27.85,73475.15,0.0,0.62439,0.00024,21.19298]
[1780032108226,27.85,73475.15,0.0,0.62439,0.00024,21.19298]
[1780032108231,27.85,73475.15,0.0,0.62439,0.00024,21.19298]
[1780032108346,27.85,73475.15,0.0,0.62439,0.00024,21.19298]
[1780032108451,27.85,73480.12,0.0,0.6256,0.00024,21.1728]
[1780032108675,27.85,73480.12,0.0,0.6256,0.00024,21.1728]
[1780032108682,27.85,73480.12,0.0,0.6256,0.00024,21.1728]
[1780032109350,27.85,73480.12,0.0,0.6256,0.00024,21.17278]
[1780032110051,27.85,73480.12,0.0,0.6256,0.00024,21.17278]
[1780032110357,27.85,73487.02,0.0,0.62728,0.00024,21.14449]
[1780032112372,27.85,73492.8,0.0,0.62869,0.00024,21.12052]
[1780032117409,27.85,73494.96,0.0,0.62921,0.00024,21.11152]
[1780032122444,27.85,73492.9,0.0,0.62871,0.00024,21.12014]
[1780032127478,27.85,73490.8,0.0,0.62821,0.00024,21.12882]
[1780032131036,27.85,73491.43,0.0,0.62836,0.00024,21.12616]
[1780032131506,27.85,73491.77,0.0,0.62844,0.00024,21.12473]
[1780032137548,27.84,73491.16,0.0,0.6283,0.00024,21.12717]
[1780032142583,27.84,73489.96,0.0,0.62802,0.00024,21.13205]
[1780032147618,27.84,73489.82,0.0,0.62799,0.00024,21.1325]
[1780032152653,27.84,73490.03,0.0,0.62807,0.00024,21.12768]
[1780032157688,27.84,73490.19,0.0,0.62811,0.00024,21.12688]
[1780032162723,27.84,73488.36,0.0,0.62767,0.00024,21.13431]
[1780032167760,27.83,73485.61,0.0,0.62702,0.00024,21.14549]
[1780032172792,27.83,73483.69,0.0,0.62656,0.00024,21.15318]
[1780032178837,27.83,73481.72,0.0,0.62609,0.00024,21.16102]
[1780032180918,27.83,73481.45,0.0,0.62603,0.00024,21.16208]
[1780032182448,27.83,73481.12,0.0,0.62595,0.00024,21.16339]
[1780032182498,27.82,73481.1,0.0,0.62595,0.00024,21.16339]
[1780032187031,27.82,73482.45,0.0,0.62629,0.00024,21.15775]
[1780032187055,27.82,73482.65,0.0,0.62634,0.00024,21.1569]
[1780032192935,27.82,73479.94,0.0,0.62569,0.00024,21.16776]
[1780032197971,27.82,73480.22,0.0,0.62577,0.00024,21.16644]
[1780032203006,27.81,73480.28,0.0,0.62579,0.00024,21.16601]
[1780032208041,27.81,73480.16,0.0,0.62577,0.00024,21.16633]
[1780032213076,27.81,73479.94,0.0,0.62575,0.00024,21.16324]
[1780032218113,27.81,73479.44,0.0,0.62563,0.00024,21.16511]
[1780032223147,27.81,73478.03,0.0,0.6253,0.00024,21.17067]
[1780032229191,27.8,73478.33,0.0,0.62538,0.00024,21.16924]
[1780032231851,27.8,73479.89,0.0,0.62577,0.00024,21.16281]
[1780032232212,27.8,73479.66,0.0,0.62571,0.00024,21.16372]
[1780032236620,27.8,73481.48,0.0,0.62616,0.00024,21.15618]
[1780032236641,27.8,73478.99,0.0,0.62556,0.00024,21.1663]
[1780032238246,27.8,73478.99,0.0,0.62556,0.00024,21.1663]
[1780032238345,27.8,73477.58,0.0,0.62522,0.00024,21.17197]
[1780032244297,27.8,73477.98,0.0,0.62533,0.00024,21.17016]
[1780032250340,27.79,73476.44,0.0,0.62496,0.00024,21.1762]
[1780032255375,27.79,73475.77,0.0,0.62481,0.00024,21.17871]
[1780032260410,27.79,73478.96,0.0,0.6256,0.00024,21.16557]
[1780032265446,27.79,73479.79,0.0,0.62581,0.00024,21.16201]
[1780032270480,27.78,73481.02,0.0,0.62612,0.00024,21.15681]
[1780032275514,27.78,73481.61,0.0,0.62629,0.00024,21.15042]
[1780032279851,27.78,73481.57,0.0,0.62629,0.00024,21.15047]
[1780032280549,27.78,73481.74,0.0,0.62633,0.00024,21.14975]
[1780032287599,27.78,73481.48,0.0,0.62628,0.00024,21.15061]
[1780032292634,27.77,73481.4,0.0,0.62627,0.00024,21.15079]
[1780032297669,27.77,73480.87,0.0,0.62615,0.00024,21.15282]
[1780032302705,27.77,73480.72,0.0,0.62612,0.00024,21.15328]
[1780032307739,27.77,73479.04,0.0,0.62572,0.00024,21.15998]
[1780032311526,27.77,73478.97,0.0,0.62571,0.00024,21.16016]
[1780032311805,27.77,73479.9,0.0,0.62594,0.00024,21.15632]
[1780032317811,27.76,73480.76,0.0,0.62615,0.00024,21.15267]
[1780032322845,27.76,73480.79,0.0,0.62617,0.00024,21.15237]
[1780032327880,27.76,73480.02,0.0,0.62599,0.00024,21.15537]
[1780032332916,27.76,73480.28,0.0,0.62608,0.00024,21.15031]
[1780032337952,27.76,73479.87,0.0,0.62599,0.00024,21.15184]
[1780032342985,27.75,73480.44,0.0,0.62614,0.00024,21.14934]
[1780032348021,27.75,73480.74,0.0,0.62622,0.00024,21.14796]
[1780032353056,27.75,73480.22,0.0,0.6261,0.00024,21.14995]
[1780032358093,27.75,73481.08,0.0,0.62632,0.00024,21.14628]
[1780032363128,27.75,73480.85,0.0,0.62627,0.00024,21.14708]
[1780032368164,27.74,73480.52,0.0,0.6262,0.00024,21.1483]
[1780032373232,27.74,73481.06,0.0,0.62634,0.00024,21.14595]
[1780032378268,27.74,73481.15,0.0,0.62637,0.00024,21.14545]
[1780032382076,27.74,73481.13,0.0,0.62637,0.00024,21.14546]
[1780032382147,27.74,73480.76,0.0,0.62628,0.00024,21.14695]
[1780032385176,27.74,73480.72,0.0,0.62627,0.00024,21.14706]
[1780032385500,27.74,73480.72,0.0,0.62627,0.00024,21.14706]
[1780032385760,27.74,73480.72,0.0,0.62627,0.00024,21.14706]
[1780032385820,27.74,73482.11,0.0,0.62661,0.00024,21.1413]
[1780032387330,27.74,73485.42,0.0,0.62742,0.00024,21.12759]
[1780032391758,27.74,73486.52,0.0,0.62769,0.00024,21.12299]
[1780032391770,27.74,73487.86,0.0,0.62804,0.00024,21.11357]
[1780032391983,27.74,73487.86,0.0,0.62804,0.00024,21.11357]
[1780032393274,27.74,73487.86,0.0,0.62804,0.00024,21.11357]
[1780032393373,27.74,73490.05,0.0,0.62858,0.00024,21.10442]
[1780032396316,27.74,73492.47,0.0,0.62917,0.00024,21.09428]
[1780032396394,27.74,73493.86,0.0,0.6295,0.00024,21.08845]
[1780032402436,27.74,73492.8,0.0,0.62924,0.00024,21.09301]
[1780032404446,27.74,73492.5,0.0,0.62917,0.00024,21.09428]
[1780032405681,27.74,73492.55,0.0,0.62918,0.00024,21.0941]
[1780032405705,27.74,73491.88,0.0,0.62901,0.00024,21.09694]
[1780032407506,27.74,73491.88,0.0,0.62901,0.00024,21.09694]
[1780032407575,27.74,73490.58,0.0,0.62869,0.00024,21.10241]
[1780032413514,27.74,73489.37,0.0,0.62839,0.00024,21.10755]
[1780032419555,27.74,73487.9,0.0,0.62803,0.00024,21.11372]
[1780032425598,27.74,73491.54,0.0,0.62892,0.00024,21.09857]
[1780032427921,27.74,73491.41,0.0,0.62889,0.00024,21.09913]
[1780032428618,27.74,73492.62,0.0,0.62918,0.00024,21.09409]
[1780032433653,27.74,73495.02,0.0,0.62976,0.00024,21.08411]
[1780032439696,27.75,73494.05,0.0,0.62951,0.00024,21.08834]
[1780032444731,27.75,73494.58,0.0,0.62964,0.00024,21.08623]
[1780032449770,27.75,73494.59,0.0,0.62963,0.00024,21.0863]
[1780032454800,27.75,73494.61,0.0,0.62965,0.00024,21.08249]
[1780032459835,27.75,73494.8,0.0,0.62969,0.00024,21.08181]
[1780032464870,27.75,73495.92,0.0,0.62996,0.00024,21.0772]
[1780032469635,27.75,73496.89,0.0,0.63019,0.00024,21.07319]
[1780032469658,27.75,73496.89,0.0,0.63019,0.00024,21.07319]
[1780032469662,27.75,73496.89,0.0,0.63019,0.00024,21.07319]
[1780032469906,27.75,73497.48,0.0,0.63033,0.00024,21.07071]
[1780032470912,27.75,73501.04,0.0,0.6312,0.00024,21.0556]
[1780032471716,27.75,73501.04,0.0,0.6312,0.00024,21.0556]
[1780032471919,27.75,73502.9,0.0,0.63165,0.00024,21.04763]
[1780032472707,27.75,73502.9,0.0,0.63165,0.00024,21.04763]
[1780032474148,27.75,73506.27,0.0,0.63247,0.00024,21.03316]
[1780032474940,27.75,73505.98,0.0,0.6324,0.00024,21.0344]
[1780032475776,27.75,73505.98,0.0,0.6324,0.00024,21.0344]
[1780032475947,27.75,73505.42,0.0,0.63226,0.00024,21.03681]
[1780032476766,27.75,73505.42,0.0,0.63226,0.00024,21.03681]
[1780032478317,27.75,73503.49,0.0,0.63179,0.00024,21.04509]
[1780032478969,27.75,73501.72,0.0,0.63136,0.00024,21.05265]
[1780032479786,27.75,73501.72,0.0,0.63136,0.00024,21.05265]
[1780032479975,27.75,73501.67,0.0,0.63135,0.00024,21.05285]
[1780032486017,27.76,73500.99,0.0,0.63118,0.00024,21.0559]
[1780032495126,27.76,73500.05,0.0,0.63094,0.00024,21.06007]
[1780032495214,27.76,73499.87,0.0,0.63089,0.00024,21.06103]
[1780032504144,27.76,73498.63,0.0,0.63057,0.00024,21.06663]
[1780032509180,27.77,73497.35,0.0,0.63025,0.00024,21.07221]
[1780032514632,27.77,73497.66,0.0,0.63034,0.00024,21.06715]
[1780032514735,27.77,73499.36,0.0,0.63075,0.00024,21.06003]
[1780032517245,27.77,73503.43,0.0,0.63173,0.00024,21.04275]
[1780032523656,27.77,73504.33,0.0,0.63194,0.00024,21.03905]
[1780032523758,27.77,73504.33,0.0,0.63193,0.00024,21.03926]
[1780032528801,27.78,73504.87,0.0,0.63206,0.00024,21.03706]
[1780032528851,27.78,73503.96,0.0,0.63184,0.00024,21.04098]
[1780032530334,27.78,73504.21,0.0,0.6319,0.00024,21.03992]
[1780032535369,27.78,73505.39,0.0,0.63218,0.00024,21.03492]
[1780032540405,27.78,73506.2,0.0,0.63237,0.00024,21.03151]
[1780032546447,27.78,73505.84,0.0,0.63228,0.00024,21.03315]
[1780032550474,27.78,73500.95,0.0,0.63109,0.00024,21.05412]
[1780032556521,27.78,73500.97,0.0,0.63109,0.00024,21.05405]
[1780032557411,27.78,73500.97,0.0,0.63109,0.00024,21.05405]
[1780032557512,27.78,73500.97,0.0,0.63109,0.00024,21.05405]
[1780032562558,27.78,73500.83,0.0,0.63105,0.00024,21.05473]
[1780032568603,27.78,73500.25,0.0,0.6309,0.00024,21.05739]
[1780032573639,27.79,73500.89,0.0,0.63107,0.00024,21.05105]
[1780032578672,27.79,73502.04,0.0,0.63133,0.00024,21.04635]
[1780032583706,27.79,73505.26,0.0,0.63211,0.00024,21.03281]
[1780032588740,27.79,73505.32,0.0,0.63211,0.00024,21.0328]
[1780032596799,27.8,73503.86,0.0,0.63173,0.00024,21.03941]
[1780032602842,27.8,73503.32,0.0,0.63159,0.00024,21.04198]
[1780032607876,27.8,73502.38,0.0,0.63135,0.00024,21.0462]
[1780032612910,27.81,73502.13,0.0,0.63128,0.00024,21.04747]
[1780032615598,27.81,73501.9,0.0,0.63122,0.00024,21.04854]
[1780032615934,27.81,73499.64,0.0,0.63066,0.00024,21.05819]
[1780032616942,27.81,73488.92,0.0,0.62805,0.00024,21.10321]
[1780032617476,27.81,73488.92,0.0,0.62805,0.00024,21.10321]
[1780032617947,27.81,73486.81,0.0,0.62754,0.00024,21.11197]
[1780032618671,27.81,73486.81,0.0,0.62754,0.00024,21.11197]
[1780032618954,27.81,73485.73,0.0,0.62727,0.00024,21.11645]
[1780032619691,27.81,73485.73,0.0,0.62727,0.00024,21.11645]
[1780032621250,27.81,73485.0,0.0,0.6271,0.00024,21.11947]
[1780032621729,27.81,73485.0,0.0,0.6271,0.00024,21.11947]
[1780032621977,27.81,73485.0,0.0,0.6271,0.00024,21.11947]
[1780032622746,27.81,73485.0,0.0,0.6271,0.00024,21.11947]
[1780032623320,27.81,73484.79,0.0,0.62704,0.00024,21.12033]
[1780032623992,27.81,73482.76,0.0,0.62655,0.00024,21.12868]
[1780032626863,27.81,73482.35,0.0,0.62645,0.00024,21.13035]
[1780032627010,27.81,73482.18,0.0,0.62641,0.00024,21.13104]
[1780032629881,27.81,73483.43,0.0,0.62672,0.00024,21.12589]
[1780032631571,27.81,73485.94,0.0,0.62735,0.00024,21.11171]
[1780032632050,27.81,73486.15,0.0,0.6274,0.00024,21.11084]
[1780032635966,27.81,73486.72,0.0,0.62754,0.00024,21.10848]
[1780032636079,27.81,73487.14,0.0,0.62764,0.00024,21.10674]
[1780032638006,27.81,73487.16,0.0,0.62765,0.00024,21.10665]
[1780032639043,27.81,73488.82,0.0,0.62805,0.00024,21.09976]
[1780032642076,27.81,73490.42,0.0,0.62844,0.00024,21.09312]
[1780032643951,27.81,73490.85,0.0,0.62854,0.00024,21.09134]
[1780032644017,27.81,73491.08,0.0,0.6286,0.00024,21.09038]
[1780032649174,27.81,73488.0,0.0,0.62785,0.00024,21.10323]
[1780032651446,27.81,73486.15,0.0,0.6274,0.00024,21.11088]
[1780032651505,27.81,73486.22,0.0,0.62741,0.00024,21.11058]
[1780032655347,27.81,73485.9,0.0,0.62734,0.00024,21.11186]
[1780032656351,27.81,73486.3,0.0,0.62744,0.00024,21.1102]
[1780032656439,27.81,73486.0,0.0,0.62736,0.00024,21.11142]
[1780032660453,27.81,73485.55,0.0,0.62726,0.00024,21.11325]
[1780032660555,27.81,73485.66,0.0,0.62728,0.00024,21.11277]
[1780032662516,27.81,73485.66,0.0,0.62729,0.00024,21.11275]
[1780032662556,27.81,73485.66,0.0,0.62729,0.00024,21.11275]
[1780032662632,27.81,73476.7,0.0,0.6251,0.00024,21.14942]
[1780032663509,27.81,73476.7,0.0,0.6251,0.00024,21.14942]
[1780032663577,27.81,73476.7,0.0,0.6251,0.00024,21.14942]
[1780032663631,27.81,73477.0,0.0,0.62517,0.00024,21.14817]
[1780032664613,27.81,73477.0,0.0,0.62517,0.00024,21.14817]
[1780032664616,27.81,73477.0,0.0,0.62517,0.00024,21.14817]
[1780032664625,27.81,73477.0,0.0,0.62517,0.00024,21.14817]
[1780032664726,27.81,73474.26,0.0,0.6245,0.00024,21.15928]
[1780032665594,27.81,73474.26,0.0,0.6245,0.00024,21.15928]
[1780032665695,27.81,73471.17,0.0,0.62375,0.00024,21.17169]
[1780032666573,27.81,73471.17,0.0,0.62375,0.00024,21.17169]
[1780032666689,27.81,73471.17,0.0,0.62375,0.00024,21.17169]
[1780032666815,27.81,73471.17,0.0,0.62375,0.00024,21.17169]
[1780032666831,27.81,73471.17,0.0,0.62375,0.00024,21.17169]
[1780032666859,27.81,73471.17,0.0,0.62375,0.00024,21.17169]
[1780032666884,27.81,73470.75,0.0,0.62364,0.00024,21.17342]
[1780032667824,27.81,73470.75,0.0,0.62364,0.00024,21.17342]
[1780032667878,27.81,73470.75,0.0,0.62364,0.00024,21.17342]
[1780032668064,27.81,73470.75,0.0,0.62364,0.00024,21.17342]
[1780032668074,27.81,73470.75,0.0,0.62364,0.00024,21.17342]
[1780032668135,27.81,73465.24,0.0,0.6223,0.00025,21.19536]
[1780032669314,27.8,73455.07,0.0,0.61981,0.00025,21.23525]
[1780032670669,27.8,73455.07,0.0,0.61981,0.00025,21.23525]
[1780032671042,27.8,73455.07,0.0,0.61981,0.00025,21.23525]
[1780032671098,27.8,73454.71,0.0,0.61973,0.00025,21.23648]
[1780032674233,27.8,73455.6,0.0,0.61996,0.00025,21.23285]
[1780032674658,27.8,73455.6,0.0,0.61996,0.00025,21.23285]
[1780032674698,27.8,73459.43,0.0,0.6209,0.00025,21.2178]
[1780032675239,27.8,73459.43,0.0,0.6209,0.00025,21.2178]
[1780032675358,27.8,73459.43,0.0,0.62091,0.00025,21.21772]
[1780032676273,27.8,73459.43,0.0,0.62091,0.00025,21.21772]
[1780032676364,27.8,73462.36,0.0,0.62163,0.00025,21.20611]
[1780032680392,27.79,73465.76,0.0,0.62248,0.00025,21.19239]
[1780032682852,27.79,73465.57,0.0,0.62243,0.00025,21.19309]
[1780032682866,27.79,73466.02,0.0,0.62255,0.00025,21.19119]
[1780032689456,27.79,73465.81,0.0,0.62252,0.00025,21.19169]
[1780032692899,27.78,73465.75,0.0,0.62253,0.00025,21.18801]
[1780032693000,27.78,73465.07,0.0,0.62237,0.00025,21.19061]
[1780032697519,27.78,73457.23,0.0,0.62045,0.00025,21.22132]
[1780032699531,27.78,73454.53,0.0,0.6198,0.00025,21.23171]
[1780032704565,27.77,73452.46,0.0,0.61931,0.00025,21.23938]
[1780032709600,27.77,73452.6,0.0,0.61937,0.00025,21.23846]
[1780032713636,27.76,73448.45,0.0,0.61836,0.00025,21.25421]
[1780032718663,27.76,73447.1,0.0,0.61805,0.00025,21.25901]
[1780032722435,27.75,73446.97,0.0,0.61804,0.00025,21.25928]
[1780032722694,27.75,73445.61,0.0,0.6177,0.00025,21.26442]
[1780032724707,27.75,73441.97,0.0,0.61682,0.00025,21.27814]
[1780032729742,27.74,73441.63,0.0,0.61676,0.00025,21.27902]
[1780032734802,27.74,73441.57,0.0,0.61676,0.00025,21.27893]
[1780032738384,27.73,73441.67,0.0,0.6168,0.00025,21.2783]
[1780032738391,27.73,73441.67,0.0,0.6168,0.00025,21.2783]
[1780032738808,27.73,73443.36,0.0,0.61722,0.00025,21.27178]
[1780032743850,27.72,73443.48,0.0,0.61728,0.00025,21.27084]
[1780032747096,27.72,73443.89,0.0,0.61739,0.00025,21.26919]
[1780032747143,27.72,73444.04,0.0,0.61743,0.00025,21.26846]
[1780032749147,27.72,73444.04,0.0,0.61743,0.00025,21.26846]
[1780032751062,27.72,73445.41,0.0,0.61778,0.00025,21.26306]
[1780032751151,27.72,73446.18,0.0,0.618,0.00025,21.25615]
[1780032751589,27.72,73446.18,0.0,0.618,0.00025,21.25615]
[1780032752216,27.71,73446.61,0.0,0.61811,0.00025,21.25443]
[1780032754408,27.71,73446.91,0.0,0.61819,0.00025,21.25313]
[1780032754416,27.71,73446.91,0.0,0.61819,0.00025,21.25313]
[1780032754922,27.71,73446.91,0.0,0.6182,0.00025,21.25307]
[1780032759956,27.71,73448.48,0.0,0.6186,0.00025,21.2467]
[1780032764991,27.7,73446.84,0.0,0.61822,0.00025,21.25272]
[1780032768016,27.7,73443.21,0.0,0.61733,0.00025,21.26646]
[1780032770436,27.7,73443.73,0.0,0.61747,0.00025,21.26434]
[1780032771034,27.7,73443.82,0.0,0.61749,0.00025,21.26393]
[1780032773527,27.69,73444.31,0.0,0.61762,0.00025,21.26192]
[1780032773960,27.69,73444.31,0.0,0.61762,0.00025,21.26192]
[1780032774297,27.69,73444.31,0.0,0.61762,0.00025,21.26192]
[1780032774416,27.69,73444.35,0.0,0.61763,0.00025,21.26171]
[1780032774421,27.69,73444.35,0.0,0.61763,0.00025,21.26171]
[1780032774531,27.69,73444.35,0.0,0.61763,0.00025,21.26171]
[1780032775303,27.69,73444.35,0.0,0.61763,0.00025,21.26171]
[1780032775064,27.69,73444.35,0.0,0.61764,0.00025,21.26164]
[1780032776070,27.69,73443.18,0.0,0.61735,0.00025,21.26605]
[1780032782111,27.68,73442.97,0.0,0.61733,0.00025,21.26644]
[1780032787146,27.68,73442.18,0.0,0.61715,0.00025,21.26911]
[1780032788941,27.68,73442.84,0.0,0.61732,0.00025,21.26652]
[1780032789159,27.68,73442.4,0.0,0.61722,0.00025,21.26813]
[1780032791622,27.67,73439.66,0.0,0.61655,0.00025,21.27842]
[1780032791831,27.67,73439.66,0.0,0.61655,0.00025,21.27842]
[1780032791861,27.67,73439.66,0.0,0.61655,0.00025,21.27842]
[1780032791888,27.67,73439.66,0.0,0.61655,0.00025,21.27842]
[1780032792116,27.67,73439.66,0.0,0.61655,0.00025,21.27842]
[1780032792126,27.67,73439.66,0.0,0.61655,0.00025,21.27842]
[1780032792182,27.67,73438.49,0.0,0.61626,0.00025,21.28278]
[1780032792562,27.67,73438.49,0.0,0.61626,0.00025,21.28278]
[1780032793191,27.67,73434.85,0.0,0.61536,0.00025,21.29647]
[1780032794789,27.67,73433.01,0.0,0.61491,0.00025,21.30339]
[1780032795202,27.67,73432.86,0.0,0.61487,0.00025,21.30397]
[1780032800239,27.67,73431.14,0.0,0.61444,0.00025,21.31046]
[1780032805272,27.67,73433.16,0.0,0.61494,0.00025,21.30284]
[1780032807287,27.67,73428.67,0.0,0.61384,0.00025,21.31946]
[1780032811315,27.67,73433.64,0.0,0.61508,0.00025,21.29716]
[1780032813332,27.67,73437.47,0.0,0.61604,0.00025,21.28255]
[1780032815135,27.67,73437.47,0.0,0.61605,0.00025,21.28247]
[1780032815344,27.67,73439.46,0.0,0.61655,0.00025,21.27485]
[1780032820438,27.66,73442.39,0.0,0.61729,0.00025,21.26338]
[1780032826427,27.65,73440.25,0.0,0.61679,0.00025,21.27104]
[1780032829434,27.65,73438.25,0.0,0.6163,0.00025,21.27849]
[1780032829503,27.65,73437.29,0.0,0.61607,0.00025,21.28205]
[1780032831462,27.65,73432.79,0.0,0.61496,0.00025,21.29886]
[1780032834610,27.64,73430.76,0.0,0.61447,0.00025,21.30638]
[1780032834650,27.64,73430.31,0.0,0.61435,0.00025,21.30806]
[1780032840526,27.64,73428.7,0.0,0.61399,0.00025,21.31349]
[1780032843547,27.63,73432.32,0.0,0.61491,0.00025,21.29968]
[1780032849156,27.63,73432.73,0.0,0.61502,0.00025,21.29789]
[1780032849210,27.63,73432.73,0.0,0.61502,0.00025,21.29789]
[1780032849290,27.63,73432.43,0.0,0.61495,0.00025,21.29904]
[1780032851666,27.63,73433.52,0.0,0.61522,0.00025,21.29496]
[1780032851767,27.63,73434.21,0.0,0.61539,0.00025,21.29238]
[1780032857361,27.62,73436.54,0.0,0.61598,0.00025,21.28334]
[1780032865701,27.61,73438.52,0.0,0.61652,0.00025,21.27497]
[1780032871743,27.6,73441.24,0.0,0.61724,0.00025,21.26028]
[1780032876778,27.6,73441.87,0.0,0.61742,0.00025,21.25747]
[1780032881813,27.59,73443.36,0.0,0.61782,0.00025,21.25138]
[1780032886853,27.59,73443.07,0.0,0.61776,0.00025,21.25214]
[1780032891890,27.58,73441.76,0.0,0.61746,0.00025,21.25684]
[1780032896923,27.57,73438.84,0.0,0.61676,0.00025,21.26768]
[1780032901959,27.57,73437.36,0.0,0.61641,0.00025,21.27294]
[1780032903974,27.57,73441.68,0.0,0.61749,0.00025,21.25625]
[1780032909008,27.56,73444.54,0.0,0.61823,0.00025,21.24483]
[1780032914046,27.56,73445.6,0.0,0.61851,0.00025,21.24042]
[1780032919078,27.55,73445.47,0.0,0.61849,0.00025,21.24063]
[1780032924115,27.55,73445.38,0.0,0.61849,0.00025,21.24069]
[1780032929148,27.54,73444.55,0.0,0.6183,0.00025,21.24362]
[1780032934186,27.54,73444.07,0.0,0.61821,0.00025,21.24139]
[1780032939222,27.53,73443.53,0.0,0.6181,0.00025,21.2432]
[1780032944253,27.53,73440.7,0.0,0.61741,0.00025,21.25384]
[1780032949290,27.52,73446.19,0.0,0.61879,0.00025,21.2323]
[1780032954327,27.52,73445.88,0.0,0.61873,0.00025,21.23327]
[1780032957348,27.52,73441.23,0.0,0.61758,0.00025,21.25114]
[1780032962382,27.51,73439.72,0.0,0.61722,0.00025,21.25667]
[1780032963390,27.51,73435.56,0.0,0.61619,0.00025,21.27253]
[1780032964351,27.51,73435.56,0.0,0.61619,0.00025,21.27253]
[1780032964491,27.51,73434.42,0.0,0.61591,0.00025,21.27681]
[1780032965517,27.51,73425.87,0.0,0.61378,0.00025,21.30905]
[1780032966486,27.51,73425.87,0.0,0.61378,0.00025,21.30905]
[1780032966414,27.51,73425.87,0.0,0.61378,0.00025,21.30907]
[1780032967420,27.51,73422.88,0.0,0.61303,0.00025,21.32013]
[1780032972456,27.51,73421.72,0.0,0.61276,0.00025,21.32414]
[1780032977489,27.51,73420.93,0.0,0.61257,0.00025,21.32699]
[1780032982527,27.5,73426.75,0.0,0.61403,0.00025,21.30528]
[1780032987560,27.5,73428.49,0.0,0.61446,0.00025,21.29876]
[1780032993602,27.51,73426.4,0.0,0.61395,0.00025,21.30284]
[1780032998951,27.51,73427.07,0.0,0.61412,0.00025,21.30037]
[1780033004682,27.51,73426.15,0.0,0.61389,0.00025,21.30377]
[1780033008711,27.5,73429.71,0.0,0.61479,0.00025,21.29022]
[1780033013748,27.5,73430.37,0.0,0.61497,0.00025,21.28753]
[1780033018818,27.5,73430.88,0.0,0.61511,0.00025,21.28541]
[1780033024829,27.49,73433.29,0.0,0.61574,0.00025,21.27573]
[1780033029860,27.48,73433.31,0.0,0.61577,0.00025,21.27528]
[1780033034896,27.47,73433.05,0.0,0.61573,0.00025,21.2759]
[1780033039929,27.47,73434.31,0.0,0.61606,0.00025,21.27074]
[1780033045970,27.46,73433.97,0.0,0.616,0.00025,21.27164]
[1780033051006,27.46,73432.87,0.0,0.61577,0.00025,21.27171]
[1780033056341,27.45,73432.6,0.0,0.61571,0.00025,21.27256]
[1780033062085,27.45,73431.99,0.0,0.61558,0.00025,21.27442]
[1780033067120,27.44,73433.74,0.0,0.61604,0.00025,21.26748]
[1780033072158,27.44,73433.42,0.0,0.61598,0.00025,21.26838]
[1780033077189,27.43,73434.19,0.0,0.61619,0.00025,21.26519]
[1780033082224,27.43,73434.44,0.0,0.61626,0.00025,21.26399]
[1780033087259,27.43,73434.59,0.0,0.61632,0.00025,21.26318]
[1780033092294,27.42,73435.14,0.0,0.61647,0.00025,21.26084]
[1780033093301,27.42,73438.53,0.0,0.61732,0.00025,21.24775]
[1780033096321,27.42,73442.08,0.0,0.61821,0.00025,21.23389]
[1780033101357,27.42,73441.91,0.0,0.61818,0.00025,21.23439]
[1780033106392,27.42,73441.99,0.0,0.61821,0.00025,21.23391]
[1780033107418,27.41,73437.72,0.0,0.61714,0.00025,21.25043]
[1780033109452,27.41,73430.25,0.0,0.61528,0.00025,21.27892]
[1780033114453,27.41,73427.05,0.0,0.61451,0.00025,21.28692]
[1780033119487,27.4,73424.24,0.0,0.61383,0.00025,21.29715]
[1780033124522,27.4,73426.29,0.0,0.61436,0.00025,21.28922]
[1780033126577,27.4,73433.69,0.0,0.61622,0.00025,21.26093]
[1780033131611,27.39,73435.95,0.0,0.6168,0.00025,21.252]
[1780033136650,27.39,73434.84,0.0,0.61654,0.00025,21.25605]
[1780033141682,27.39,73435.2,0.0,0.61664,0.00025,21.25444]
[1780033146723,27.38,73437.72,0.0,0.61729,0.00025,21.24452]
[1780033151757,27.38,73436.72,0.0,0.61705,0.00025,21.24819]
[1780033156793,27.38,73435.3,0.0,0.6167,0.00025,21.25347]
[1780033163466,27.37,73434.76,0.0,0.61657,0.00025,21.25543]
[1780033168611,27.37,73432.46,0.0,0.61602,0.00025,21.26397]
[1780033173911,27.37,73434.66,0.0,0.6166,0.00025,21.25145]
[1780033178947,27.36,73432.89,0.0,0.61617,0.00025,21.25806]
[1780033183983,27.36,73433.59,0.0,0.61636,0.00025,21.25518]
[1780033189019,27.36,73434.92,0.0,0.6167,0.00025,21.24988]
[1780033194056,27.35,73436.06,0.0,0.617,0.00025,21.24531]
[1780033199088,27.35,73434.45,0.0,0.6166,0.00025,21.25135]
[1780033204123,27.35,73433.94,0.0,0.61649,0.00025,21.25314]
[1780033209157,27.35,73433.3,0.0,0.61634,0.00025,21.25541]
[1780033214195,27.34,73435.78,0.0,0.61697,0.00025,21.24568]
[1780033220237,27.34,73435.86,0.0,0.617,0.00025,21.24518]
[1780033226277,27.34,73434.99,0.0,0.61679,0.00025,21.24835]
[1780033231313,27.33,73435.32,0.0,0.6169,0.00025,21.2431]
[1780033236348,27.33,73435.13,0.0,0.61687,0.00025,21.24365]
[1780033240838,27.33,73435.55,0.0,0.61698,0.00025,21.2419]
[1780033242390,27.33,73425.61,0.0,0.61448,0.00025,21.27991]
[1780033243397,27.33,73419.71,0.0,0.613,0.00025,21.30203]
[1780033248433,27.33,73419.42,0.0,0.61294,0.00025,21.30293]
[1780033253467,27.32,73419.79,0.0,0.61305,0.00025,21.30134]
[1780033258502,27.32,73420.18,0.0,0.61316,0.00025,21.29966]
[1780033263536,27.31,73421.24,0.0,0.61344,0.00025,21.29546]
[1780033267566,27.31,73425.56,0.0,0.61454,0.00025,21.27901]
[1780033271596,27.31,73429.46,0.0,0.61553,0.00025,21.26403]
[1780033276633,27.31,73432.66,0.0,0.61634,0.00025,21.25162]
[1780033281667,27.3,73432.7,0.0,0.61636,0.00025,21.25133]
[1780033286702,27.3,73429.35,0.0,0.61554,0.00025,21.26389]
[1780033291737,27.3,73429.31,0.0,0.61556,0.00025,21.25994]
[1780033296772,27.29,73429.49,0.0,0.61562,0.00025,21.25896]
[1780033301807,27.29,73431.13,0.0,0.61606,0.00025,21.25237]
[1780033306845,27.28,73431.88,0.0,0.61626,0.00025,21.2492]
[1780033311887,27.28,73431.82,0.0,0.61626,0.00025,21.24915]
[1780033316915,27.27,73433.14,0.0,0.61661,0.00025,21.24378]
[1780033322361,27.27,73434.71,0.0,0.61702,0.00025,21.2375]
[1780033322464,27.27,73441.38,0.0,0.6187,0.00025,21.21139]
[1780033325422,27.27,73444.02,0.0,0.61937,0.00025,21.20083]
[1780033331023,27.26,73445.4,0.0,0.61973,0.00025,21.19516]
[1780033336052,27.26,73443.33,0.0,0.61922,0.00025,21.20322]
[1780033341087,27.26,73442.21,0.0,0.61895,0.00025,21.2075]
[1780033346161,27.26,73441.09,0.0,0.61867,0.00025,21.21179]
[1780033352166,27.25,73439.53,0.0,0.61831,0.00025,21.21396]
[1780033357199,27.25,73438.47,0.0,0.61805,0.00025,21.21799]
[1780033363242,27.25,73438.42,0.0,0.61804,0.00025,21.21804]
[1780033364381,27.25,73438.42,0.0,0.61804,0.00025,21.21804]
[1780033364533,27.25,73441.12,0.0,0.61872,0.00025,21.20742]
[1780033369283,27.25,73444.96,0.0,0.61969,0.00025,21.19218]
[1780033374658,27.25,73445.24,0.0,0.61976,0.00025,21.19105]
[1780033380362,27.25,73445.71,0.0,0.61988,0.00025,21.18914]
[1780033386405,27.25,73445.52,0.0,0.61984,0.00025,21.18987]
[1780033391440,27.25,73445.3,0.0,0.61978,0.00025,21.19072]
[1780033396478,27.25,73445.09,0.0,0.61973,0.00025,21.19153]
[1780033401509,27.25,73444.48,0.0,0.61958,0.00025,21.19392]
[1780033406547,27.25,73444.48,0.0,0.61958,0.00025,21.1939]
[1780033411581,27.25,73444.26,0.0,0.61955,0.00025,21.19092]
[1780033416616,27.25,73445.43,0.0,0.61984,0.00025,21.18625]
[1780033421651,27.25,73445.63,0.0,0.61989,0.00025,21.18544]
[1780033426686,27.25,73445.71,0.0,0.61991,0.00025,21.18511]
[1780033431720,27.25,73445.9,0.0,0.61996,0.00025,21.18434]
[1780033436806,27.25,73446.06,0.0,0.62,0.00025,21.18369]
[1780033442801,27.24,73444.07,0.0,0.6195,0.00025,21.19157]
[1780033449849,27.24,73444.45,0.0,0.6196,0.00025,21.18999]
[1780033454884,27.24,73443.4,0.0,0.61934,0.00025,21.19409]
[1780033459919,27.24,73443.74,0.0,0.61943,0.00025,21.19269]
[1780033464956,27.24,73443.52,0.0,0.61938,0.00025,21.19352]
[1780033469989,27.24,73443.42,0.0,0.61936,0.00025,21.19388]
[1780033476031,27.24,73443.32,0.0,0.61935,0.00025,21.19042]
[1780033476365,27.24,73443.32,0.0,0.61935,0.00025,21.19042]
[1780033476371,27.24,73443.3,0.0,0.61935,0.00025,21.1905]
[1780033482072,27.24,73443.38,0.0,0.61937,0.00025,21.19016]
[1780033487108,27.24,73443.46,0.0,0.61939,0.00025,21.18984]
[1780033491467,27.24,73443.14,0.0,0.61931,0.00025,21.1911]
[1780033491490,27.24,73442.53,0.0,0.61916,0.00025,21.19351]
[1780033492942,27.24,73433.66,0.0,0.61692,0.00025,21.22824]
[1780033493951,27.24,73429.43,0.0,0.61586,0.00025,21.24454]
[1780033499193,27.24,73428.32,0.0,0.61559,0.00025,21.24865]
[1780033504228,27.23,73426.73,0.0,0.6152,0.00025,21.25457]
[1780033510911,27.23,73425.27,0.0,0.61484,0.00025,21.26003]
[1780033510984,27.23,73424.71,0.0,0.61469,0.00025,21.26219]
[1780033517318,27.23,73424.26,0.0,0.61458,0.00025,21.26384]
[1780033522417,27.23,73424.27,0.0,0.61459,0.00025,21.26372]
[1780033527389,27.23,73431.52,0.0,0.61642,0.00025,21.2359]
[1780033528399,27.23,73435.25,0.0,0.61736,0.00025,21.22142]
[1780033530355,27.23,73436.09,0.0,0.61758,0.00025,21.2181]
[1780033530415,27.23,73436.38,0.0,0.61765,0.00025,21.21697]
[1780033533146,27.23,73445.92,0.0,0.62007,0.00025,21.17548]
[1780033533214,27.23,73445.92,0.0,0.62007,0.00025,21.17548]
[1780033533904,27.23,73445.92,0.0,0.62007,0.00025,21.17548]
[1780033533914,27.23,73445.92,0.0,0.62007,0.00025,21.17548]
[1780033534000,27.23,73456.95,0.0,0.62284,0.00025,21.131]
[1780033534721,27.23,73456.95,0.0,0.62284,0.00025,21.131]
[1780033534728,27.23,73456.6,0.0,0.62275,0.00025,21.13242]
[1780033535777,27.23,73456.6,0.0,0.62275,0.00025,21.13242]
[1780033536006,27.23,73456.6,0.0,0.62275,0.00025,21.13242]
[1780033536072,27.23,73456.64,0.0,0.62276,0.00025,21.13232]
[1780033541487,27.23,73456.3,0.0,0.62267,0.00025,21.13386]
[1780033546521,27.23,73453.99,0.0,0.62208,0.00025,21.14339]
[1780033547988,27.23,73453.99,0.0,0.62208,0.00025,21.14339]
[1780033548009,27.23,73454.03,0.0,0.62208,0.00025,21.14329]
[1780033550006,27.23,73454.03,0.0,0.62208,0.00025,21.14329]
[1780033550470,27.23,73454.75,0.0,0.62226,0.00025,21.14043]
[1780033550555,27.23,73455.87,0.0,0.62254,0.00025,21.13588]
[1780033556086,27.24,73456.17,0.0,0.62261,0.00025,21.1348]
[1780033557108,27.24,73456.17,0.0,0.62261,0.00025,21.1348]
[1780033557153,27.24,73456.05,0.0,0.62257,0.00025,21.1354]
[1780033558712,27.24,73456.05,0.0,0.62257,0.00025,21.1354]
[1780033558751,27.24,73456.05,0.0,0.62257,0.00025,21.13544]
[1780033563221,27.24,73454.63,0.0,0.62221,0.00025,21.14136]
[1780033563642,27.24,73454.63,0.0,0.6222,0.00025,21.14139]
[1780033564256,27.24,73454.63,0.0,0.6222,0.00025,21.14139]
[1780033564312,27.24,73454.45,0.0,0.62216,0.00025,21.14216]
[1780033568804,27.24,73452.98,0.0,0.62178,0.00025,21.14822]
[1780033568982,27.24,73466.82,0.0,0.62525,0.00025,21.09154]
[1780033569355,27.24,73466.82,0.0,0.62525,0.00025,21.09154]
[1780033569646,27.24,73466.82,0.0,0.62525,0.00025,21.09154]
[1780033569658,27.24,73466.82,0.0,0.62525,0.00025,21.09154]
[1780033569800,27.24,73466.82,0.0,0.62525,0.00025,21.09154]
[1780033569842,27.24,73475.71,0.0,0.62747,0.00025,21.05429]
[1780033570691,27.25,73475.71,0.0,0.62746,0.00025,21.05436]
[1780033571770,27.25,73475.71,0.0,0.62746,0.00025,21.05436]
[1780033571884,27.25,73477.61,0.0,0.62793,0.00025,21.0464]
[1780033572734,27.25,73477.61,0.0,0.62793,0.00025,21.0464]
[1780033572821,27.25,73477.61,0.0,0.62793,0.00025,21.0464]
[1780033572902,27.25,73501.99,0.0,0.63399,0.00025,20.94059]
[1780033573222,27.25,73501.99,0.0,0.63399,0.00025,20.94059]
[1780033573603,27.25,73501.99,0.0,0.63399,0.00025,20.94059]
[1780033573627,27.25,73501.99,0.0,0.63399,0.00025,20.94059]
[1780033573716,27.25,73501.99,0.0,0.63399,0.00025,20.94069]
[1780033574720,27.25,73512.88,0.0,0.63668,0.00025,20.89195]
[1780033575894,27.25,73512.88,0.0,0.63668,0.00025,20.89195]
[1780033575980,27.26,73521.29,0.0,0.63872,0.00025,20.85419]
[1780033576676,27.26,73521.29,0.0,0.63872,0.00025,20.85419]
[1780033576765,27.27,73524.11,0.0,0.63938,0.00025,20.84195]
[1780033579754,27.27,73519.14,0.0,0.63812,0.00025,20.86544]
[1780033582726,27.27,73516.48,0.0,0.63746,0.00025,20.87767]
[1780033582826,27.27,73516.0,0.0,0.63734,0.00025,20.87989]
[1780033588817,27.28,73514.97,0.0,0.63708,0.00025,20.88477]
[1780033595869,27.28,73514.37,0.0,0.63694,0.00025,20.88384]
[1780033598891,27.28,73518.13,0.0,0.63786,0.00025,20.86688]
[1780033602998,27.28,73521.95,0.0,0.63879,0.00025,20.84956]
[1780033605167,27.28,73521.95,0.0,0.63879,0.00025,20.84962]
[1780033605181,27.28,73521.95,0.0,0.63879,0.00025,20.84962]
[1780033605939,27.28,73522.77,0.0,0.63899,0.00025,20.84596]
[1780033610974,27.29,73522.22,0.0,0.63884,0.00025,20.84876]
[1780033616017,27.29,73526.87,0.0,0.63997,0.00025,20.82758]
[1780033621044,27.29,73527.35,0.0,0.64007,0.00025,20.82564]
[1780033626081,27.3,73533.74,0.0,0.64163,0.00025,20.79623]
[1780033629105,27.3,73550.95,0.0,0.64583,0.00024,20.71479]
[1780033630109,27.3,73557.71,0.0,0.64748,0.00024,20.6822]
[1780033635144,27.31,73559.83,0.0,0.64796,0.00024,20.67258]
[1780033640179,27.32,73559.72,0.0,0.6479,0.00024,20.67381]
[1780033645213,27.32,73563.68,0.0,0.64884,0.00024,20.65511]
[1780033650257,27.33,73563.96,0.0,0.64888,0.00024,20.6544]
[1780033652274,27.35,73584.5,0.0,0.6538,0.00024,20.55003]
[1780033653279,27.35,73592.01,0.0,0.65561,0.00024,20.51201]
[1780033658318,27.38,73589.8,0.0,0.65491,0.00024,20.52701]
[1780033663353,27.39,73584.35,0.0,0.65356,0.00024,20.55534]
[1780033668387,27.39,73577.82,0.0,0.65195,0.00024,20.58869]
[1780033672416,27.4,73571.7,0.0,0.65045,0.00024,20.61952]
[1780033677452,27.4,73575.83,0.0,0.65142,0.00024,20.59959]
[1780033682491,27.41,73572.76,0.0,0.65065,0.00024,20.61543]
[1780033687529,27.41,73576.3,0.0,0.65148,0.00024,20.59855]
[1780033692559,27.42,73583.06,0.0,0.65309,0.00024,20.56532]
[1780033693565,27.42,73587.59,0.0,0.65417,0.00024,20.54276]
[1780033695581,27.42,73591.78,0.0,0.65517,0.00024,20.52184]
[1780033698602,27.44,73596.54,0.0,0.65622,0.00024,20.49973]
[1780033703716,27.46,73595.08,0.0,0.65578,0.00024,20.50913]
[1780033709682,27.46,73588.29,0.0,0.65413,0.00024,20.54385]
[1780033715725,27.47,73585.75,0.0,0.6535,0.00024,20.55362]
[1780033720759,27.48,73582.4,0.0,0.65266,0.00024,20.57114]
[1780033725799,27.48,73581.88,0.0,0.6525,0.00024,20.57446]
[1780033728815,27.49,73573.91,0.0,0.65055,0.00024,20.6144]
[1780033733927,27.49,73572.02,0.0,0.65007,0.00024,20.62424]
[1780033737880,27.5,73585.23,0.0,0.65323,0.00024,20.55929]
[1780033742913,27.5,73589.76,0.0,0.65429,0.00024,20.53728]
[1780033747948,27.51,73593.34,0.0,0.65511,0.00024,20.52013]
[1780033752983,27.52,73595.25,0.0,0.65554,0.00024,20.51113]
[1780033758017,27.52,73593.5,0.0,0.65512,0.00024,20.51993]
[1780033763054,27.52,73590.29,0.0,0.65435,0.00024,20.536]
[1780033767081,27.52,73583.06,0.0,0.65262,0.00024,20.57207]
[1780033773123,27.51,73583.4,0.0,0.65274,0.00024,20.56625]
[1780033780172,27.52,73585.3,0.0,0.65314,0.00024,20.55793]
[1780033786215,27.53,73587.54,0.0,0.65363,0.00024,20.54776]
[1780033791251,27.54,73588.95,0.0,0.65393,0.00024,20.54157]
[1780033796288,27.55,73589.69,0.0,0.65407,0.00024,20.53875]
[1780033802328,27.56,73589.82,0.0,0.65405,0.00024,20.53919]
[1780033804419,27.56,73580.72,0.0,0.65184,0.00024,20.58495]
[1780033806359,27.57,73561.17,0.0,0.64711,0.00024,20.68068]
[1780033807371,27.57,73558.85,0.0,0.64652,0.00024,20.6924]
[1780033812404,27.58,73552.34,0.0,0.6449,0.00024,20.72416]
[1780033817437,27.58,73555.64,0.0,0.6457,0.00024,20.70867]
[1780033818444,27.58,73562.24,0.0,0.64729,0.00024,20.67709]
[1780033821465,27.59,73564.87,0.0,0.64788,0.00024,20.66556]
[1780033827512,27.6,73565.5,0.0,0.648,0.00024,20.66309]
[1780033831535,27.6,73572.44,0.0,0.64968,0.00024,20.62585]
[1780033836570,27.61,73570.14,0.0,0.6491,0.00024,20.63767]
[1780033841605,27.62,73570.98,0.0,0.64923,0.00024,20.635]
[1780033848655,27.63,73569.19,0.0,0.64877,0.00024,20.64446]
[1780033853689,27.63,73570.05,0.0,0.64895,0.00024,20.64086]
[1780033858723,27.64,73570.99,0.0,0.64914,0.00024,20.63694]
[1780033864851,27.65,73576.27,0.0,0.65038,0.00024,20.61197]
[1780033867789,27.65,73582.09,0.0,0.65177,0.00024,20.58363]
[1780033872824,27.66,73586.56,0.0,0.6528,0.00024,20.56224]
[1780033877858,27.66,73592.01,0.0,0.65407,0.00024,20.53593]
[1780033882894,27.67,73592.63,0.0,0.65418,0.00024,20.53373]
[1780033887929,27.68,73598.2,0.0,0.65547,0.00024,20.50668]
[1780033891957,27.69,73590.32,0.0,0.65357,0.00024,20.54301]
[1780033896992,27.7,73589.19,0.0,0.65327,0.00024,20.54945]
[1780033902028,27.7,73593.54,0.0,0.65427,0.00024,20.52856]
[1780033907063,27.71,73594.98,0.0,0.65457,0.00024,20.52225]
[1780033912097,27.72,73590.36,0.0,0.65343,0.00024,20.54615]
[1780033917131,27.73,73583.17,0.0,0.65168,0.00024,20.58247]
[1780033920160,27.73,73589.58,0.0,0.65319,0.00024,20.55119]
[1780033925273,27.74,73594.48,0.0,0.65433,0.00024,20.52747]
[1780033932237,27.75,73595.07,0.0,0.65442,0.00024,20.52567]
[1780033937275,27.75,73593.26,0.0,0.65395,0.00024,20.53552]
[1780033942306,27.76,73590.64,0.0,0.65329,0.00024,20.54929]
[1780033947427,27.77,73590.46,0.0,0.65322,0.00024,20.55088]
[1780033952376,27.77,73584.58,0.0,0.6518,0.00024,20.57664]
[1780033957501,27.78,73584.86,0.0,0.65184,0.00024,20.57585]
[1780033963457,27.78,73586.26,0.0,0.65215,0.00024,20.56969]
[1780033968494,27.79,73587.51,0.0,0.65242,0.00024,20.56415]
[1780033974542,27.8,73586.75,0.0,0.6522,0.00024,20.56865]
[1780033979572,27.8,73582.64,0.0,0.65119,0.00024,20.58939]
[1780033984609,27.81,73582.24,0.0,0.65107,0.00024,20.5919]
[1780033988638,27.81,73588.67,0.0,0.65258,0.00024,20.56084]
[1780033990651,27.82,73595.01,0.0,0.65408,0.00024,20.52969]
[1780033995688,27.82,73595.25,0.0,0.65411,0.00024,20.52918]
[1780034000721,27.83,73589.49,0.0,0.65271,0.00024,20.55838]
[1780034005756,27.83,73590.12,0.0,0.65283,0.00024,20.55583]
[1780034010792,27.84,73590.05,0.0,0.65278,0.00024,20.55683]
[1780034015831,27.84,73592.91,0.0,0.65346,0.00024,20.53935]
[1780034020865,27.85,73597.41,0.0,0.6545,0.00024,20.51764]
[1780034025898,27.86,73598.77,0.0,0.6548,0.00024,20.51154]
[1780034030933,27.85,73603.87,0.0,0.65602,0.00024,20.4858]
[1780034035969,27.85,73609.73,0.0,0.65741,0.00024,20.45609]
[1780034041005,27.85,73607.53,0.0,0.6569,0.00024,20.4671]
[1780034043017,27.85,73600.55,0.0,0.65524,0.00024,20.50213]
[1780034048146,27.85,73601.98,0.0,0.6556,0.00024,20.49465]
[1780034054098,27.85,73608.64,0.0,0.65719,0.00024,20.46072]
[1780034059132,27.84,73609.06,0.0,0.6573,0.00024,20.45836]
[1780034065178,27.84,73610.82,0.0,0.65773,0.00024,20.44913]
[1780034070210,27.84,73614.85,0.0,0.6587,0.00024,20.42837]
[1780034075248,27.84,73614.18,0.0,0.65857,0.00024,20.42766]
[1780034080281,27.84,73613.14,0.0,0.65833,0.00024,20.43276]
[1780034085316,27.83,73611.52,0.0,0.65796,0.00024,20.44085]
[1780034092368,27.83,73609.72,0.0,0.65754,0.00024,20.44979]
[1780034095388,27.83,73601.52,0.0,0.6556,0.00024,20.49112]
[1780034097402,27.83,73588.16,0.0,0.65242,0.00024,20.55743]
[1780034098525,27.83,73584.15,0.0,0.65146,0.00024,20.57716]
[1780034104451,27.83,73583.14,0.0,0.65121,0.00024,20.58237]
[1780034110494,27.84,73584.24,0.0,0.65144,0.00024,20.57751]
[1780034115528,27.84,73584.7,0.0,0.65153,0.00024,20.57574]
[1780034120564,27.85,73583.47,0.0,0.65122,0.00024,20.58225]
[1780034126606,27.85,73578.29,0.0,0.64995,0.00024,20.60799]
[1780034131640,27.86,73575.84,0.0,0.64937,0.00024,20.6163]
[1780034136676,27.86,73572.77,0.0,0.64862,0.00024,20.63138]
[1780034142718,27.86,73573.05,0.0,0.64867,0.00024,20.63037]
[1780034147754,27.87,73573.58,0.0,0.64879,0.00024,20.62808]
[1780034152790,27.87,73572.9,0.0,0.64861,0.00024,20.6316]
[1780034157826,27.87,73573.36,0.0,0.64871,0.00024,20.62965]
[1780034162861,27.87,73573.5,0.0,0.64873,0.00024,20.62923]
[1780034167897,27.88,73573.9,0.0,0.64882,0.00024,20.62755]
[1780034173939,27.88,73574.33,0.0,0.64891,0.00024,20.62578]
[1780034179085,27.88,73573.91,0.0,0.64879,0.00024,20.62809]
[1780034186026,27.88,73574.13,0.0,0.64883,0.00024,20.62736]
[1780034191061,27.89,73574.2,0.0,0.64886,0.00024,20.62335]
[1780034197102,27.89,73574.52,0.0,0.64892,0.00024,20.6221]
[1780034202136,27.89,73574.35,0.0,0.64887,0.00024,20.62315]
[1780034208179,27.89,73574.76,0.0,0.64895,0.00024,20.62145]
[1780034214220,27.9,73574.68,0.0,0.64892,0.00024,20.6221]
[1780034219385,27.9,73574.71,0.0,0.64892,0.00024,20.62217]
[1780034225297,27.9,73574.44,0.0,0.64884,0.00024,20.62371]
[1780034230337,27.9,73574.49,0.0,0.64885,0.00024,20.62367]
[1780034236374,27.91,73575.48,0.0,0.64907,0.00024,20.61917]
[1780034241410,27.91,73577.69,0.0,0.64959,0.00024,20.60876]
[1780034246447,27.91,73577.66,0.0,0.64957,0.00024,20.60916]
[1780034249597,27.91,73585.43,0.0,0.65141,0.00024,20.57164]
[1780034251480,27.91,73587.77,0.0,0.65199,0.00024,20.55641]
[1780034256514,27.92,73583.35,0.0,0.65092,0.00024,20.5784]
[1780034261550,27.92,73579.94,0.0,0.65009,0.00024,20.5952]
[1780034266585,27.92,73577.61,0.0,0.64952,0.00024,20.60668]
[1780034271627,27.93,73576.88,0.0,0.64934,0.00024,20.61048]
[1780034276661,27.93,73578.1,0.0,0.64961,0.00024,20.60494]
[1780034281696,27.93,73578.06,0.0,0.64958,0.00024,20.60549]
[1780034286731,27.94,73577.38,0.0,0.64941,0.00024,20.60913]
[1780034292773,27.94,73576.51,0.0,0.64918,0.00024,20.61372]
[1780034296802,27.94,73584.72,0.0,0.65112,0.00024,20.57438]
[1780034301837,27.95,73587.78,0.0,0.65182,0.00024,20.56002]
[1780034306871,27.95,73583.78,0.0,0.65085,0.00024,20.58003]
[1780034311908,27.96,73583.1,0.0,0.65068,0.00024,20.57989]
[1780034316942,27.96,73585.89,0.0,0.65133,0.00024,20.56665]
[1780034322984,27.96,73587.98,0.0,0.65185,0.00024,20.55604]
[1780034330218,27.95,73588.01,0.0,0.65188,0.00024,20.55543]
[1780034336077,27.95,73587.66,0.0,0.65181,0.00024,20.55675]
[1780034342119,27.94,73583.37,0.0,0.65081,0.00024,20.57719]
[1780034347155,27.94,73583.82,0.0,0.65094,0.00024,20.57462]
[1780034352190,27.94,73590.83,0.0,0.65262,0.00024,20.54005]
[1780034357224,27.93,73594.09,0.0,0.65342,0.00024,20.52361]
[1780034362260,27.93,73595.75,0.0,0.65383,0.00024,20.51503]
[1780034367308,27.93,73595.21,0.0,0.65372,0.00024,20.51734]
[1780034369314,27.92,73614.77,0.0,0.65836,0.00024,20.41902]
[1780034370504,27.92,73615.2,0.0,0.65847,0.00024,20.41658]
[1780034373342,27.92,73628.93,0.0,0.66174,0.00024,20.34185]
[1780034374348,27.92,73638.37,0.0,0.66397,0.00023,20.29232]
[1780034379384,27.91,73637.41,0.0,0.66377,0.00023,20.29686]
[1780034384418,27.91,73638.49,0.0,0.66405,0.00023,20.29064]
[1780034387439,27.91,73629.61,0.0,0.66197,0.00024,20.3367]
[1780034392474,27.9,73626.7,0.0,0.66132,0.00024,20.35102]
[1780034397509,27.9,73627.11,0.0,0.66145,0.00024,20.34826]
[1780034402545,27.89,73618.43,0.0,0.65943,0.00024,20.39235]
[1780034403553,27.89,73609.73,0.0,0.65737,0.00024,20.43656]
[1780034408587,27.88,73610.78,0.0,0.65765,0.00024,20.43068]
[1780034410785,27.88,73618.86,0.0,0.65957,0.00024,20.38928]
[1780034414629,27.88,73627.4,0.0,0.6616,0.00024,20.34484]
[1780034419665,27.88,73629.49,0.0,0.66211,0.00024,20.33354]
[1780034424701,27.87,73630.75,0.0,0.66243,0.00024,20.32652]
[1780034430928,27.87,73632.45,0.0,0.66285,0.00024,20.3171]
[1780034433763,27.87,73625.91,0.0,0.66134,0.00024,20.34691]
[1780034438799,27.86,73622.11,0.0,0.66047,0.00024,20.36594]
[1780034444852,27.85,73622.85,0.0,0.66068,0.00024,20.3614]
[1780034449888,27.85,73623.48,0.0,0.66085,0.00024,20.35756]
[1780034454923,27.84,73625.53,0.0,0.66136,0.00024,20.34637]
[1780034459960,27.84,73626.1,0.0,0.66152,0.00024,20.34288]
[1780034464994,27.84,73622.05,0.0,0.66059,0.00024,20.36329]
[1780034470034,27.83,73622.7,0.0,0.66077,0.00024,20.35934]
[1780034476078,27.82,73623.06,0.0,0.66088,0.00024,20.35679]
[1780034481111,27.82,73620.45,0.0,0.66029,0.00024,20.36966]
[1780034486143,27.81,73621.13,0.0,0.66048,0.00024,20.36554]
[1780034491363,27.81,73621.39,0.0,0.66059,0.00024,20.35967]
[1780034497224,27.8,73624.3,0.0,0.6613,0.00024,20.34398]
[1780034502259,27.8,73621.65,0.0,0.6607,0.00024,20.35728]
[1780034509308,27.79,73617.66,0.0,0.65978,0.00024,20.37715]
[1780034514343,27.79,73614.52,0.0,0.65906,0.00024,20.39277]
[1780034519378,27.79,73613.43,0.0,0.65883,0.00024,20.39783]
[1780034524412,27.78,73610.81,0.0,0.65823,0.00024,20.41072]
[1780034526428,27.78,73604.14,0.0,0.65665,0.00024,20.4445]
[1780034531645,27.77,73599.11,0.0,0.65547,0.00024,20.46935]
[1780034537510,27.77,73599.91,0.0,0.65568,0.00024,20.46497]
[1780034542541,27.77,73601.96,0.0,0.65618,0.00024,20.45442]
[1780034545561,27.77,73608.53,0.0,0.65774,0.00024,20.42102]
[1780034550596,27.77,73611.94,0.0,0.65856,0.00024,20.40358]
[1780034554624,27.77,73618.12,0.0,0.66005,0.00024,20.36784]
[1780034559659,27.77,73626.47,0.0,0.66203,0.00024,20.32429]
[1780034561854,27.77,73635.01,0.0,0.66406,0.00024,20.27928]
[1780034567715,27.76,73637.47,0.0,0.66465,0.00024,20.26591]
[1780034572751,27.76,73635.54,0.0,0.66422,0.00024,20.27569]
[1780034577786,27.76,73636.2,0.0,0.66439,0.00024,20.2717]
[1780034582821,27.75,73636.93,0.0,0.66459,0.00024,20.26732]
[1780034585843,27.75,73629.71,0.0,0.6629,0.00024,20.3051]
[1780034590878,27.74,73631.67,0.0,0.66339,0.00024,20.29415]
[1780034594906,27.74,73624.46,0.0,0.6617,0.00024,20.33157]
[1780034599941,27.74,73621.51,0.0,0.66102,0.00024,20.34645]
[1780034604975,27.73,73621.05,0.0,0.66092,0.00024,20.34848]
[1780034610017,27.73,73622.06,0.0,0.66118,0.00024,20.34284]
[1780034615048,27.73,73626.44,0.0,0.66226,0.00024,20.31567]
[1780034620080,27.73,73628.76,0.0,0.66282,0.00024,20.30322]
[1780034625116,27.72,73629.1,0.0,0.66291,0.00024,20.30118]
[1780034630158,27.72,73625.57,0.0,0.66209,0.00024,20.31942]
[1780034637204,27.72,73626.07,0.0,0.66222,0.00024,20.31634]
[1780034642246,27.72,73628.13,0.0,0.66272,0.00024,20.30526]
[1780034649291,27.71,73628.07,0.0,0.66273,0.00024,20.30521]
[1780034657347,27.71,73627.91,0.0,0.66271,0.00024,20.30563]
[1780034660368,27.71,73621.58,0.0,0.66121,0.00024,20.3386]
[1780034665403,27.7,73621.82,0.0,0.66128,0.00024,20.337]
[1780034670438,27.7,73618.57,0.0,0.66053,0.00024,20.35354]
[1780034675472,27.7,73617.8,0.0,0.66038,0.00024,20.35321]
[1780034680508,27.7,73618.97,0.0,0.66068,0.00024,20.34678]
[1780034685545,27.69,73617.83,0.0,0.66042,0.00024,20.35239]
[1780034690579,27.69,73616.45,0.0,0.66011,0.00024,20.35925]
[1780034698638,27.69,73617.75,0.0,0.66044,0.00024,20.352]
[1780034702847,27.68,73606.59,0.0,0.65779,0.00024,20.40929]
[1780034708708,27.68,73603.98,0.0,0.65717,0.00024,20.42239]
[1780034713744,27.68,73604.03,0.0,0.65719,0.00024,20.42202]
[1780034718781,27.68,73603.99,0.0,0.65718,0.00024,20.42217]
[1780034722988,27.68,73597.69,0.0,0.65568,0.00024,20.45403]
[1780034724819,27.68,73589.51,0.0,0.65372,0.00024,20.49522]
[1780034729855,27.68,73585.3,0.0,0.65269,0.00024,20.51643]
[1780034733058,27.69,73578.29,0.0,0.65102,0.00024,20.54735]
[1780034738918,27.69,73576.35,0.0,0.65052,0.00024,20.55743]
[1780034743954,27.7,73576.69,0.0,0.65058,0.00024,20.55624]
[1780034748990,27.7,73576.36,0.0,0.65048,0.00024,20.55832]
[1780034752013,27.7,73582.26,0.0,0.65189,0.00024,20.52964]
[1780034757046,27.71,73584.56,0.0,0.65241,0.00024,20.51896]
[1780034762280,27.71,73586.13,0.0,0.65276,0.00024,20.51171]
[1780034765303,27.72,73592.36,0.0,0.65425,0.00024,20.48084]
[1780034769329,27.71,73599.16,0.0,0.65589,0.00024,20.44647]
[1780034774363,27.71,73598.63,0.0,0.65577,0.00024,20.44892]
[1780034779401,27.71,73598.59,0.0,0.65577,0.00024,20.4489]
[1780034786451,27.71,73598.14,0.0,0.65568,0.00024,20.45085]
[1780034791484,27.7,73592.94,0.0,0.65447,0.00024,20.47279]
[1780034797529,27.7,73593.32,0.0,0.65457,0.00024,20.47052]
[1780034803584,27.7,73592.45,0.0,0.65438,0.00024,20.47453]
[1780034809626,27.69,73590.73,0.0,0.65399,0.00024,20.48278]
[1780034815658,27.69,73589.72,0.0,0.65376,0.00024,20.48743]
[1780034820695,27.69,73589.43,0.0,0.65371,0.00024,20.48855]
[1780034827765,27.68,73589.17,0.0,0.65367,0.00024,20.48938]
[1780034832779,27.68,73582.15,0.0,0.65199,0.00024,20.52389]
[1780034837814,27.68,73580.76,0.0,0.65168,0.00024,20.53028]
[1780034842850,27.67,73577.89,0.0,0.65101,0.00024,20.5439]
[1780034847886,27.68,73578.15,0.0,0.65106,0.00024,20.54304]
[1780034854932,27.68,73577.72,0.0,0.65095,0.00024,20.54187]
[1780034859969,27.69,73576.85,0.0,0.65072,0.00024,20.5466]
[1780034866011,27.69,73577.76,0.0,0.6509,0.00024,20.54282]
[1780034871051,27.7,73577.72,0.0,0.65087,0.00024,20.54352]
[1780034878100,27.7,73577.05,0.0,0.65068,0.00024,20.54748]
[1780034882128,27.71,73570.84,0.0,0.64917,0.00024,20.57806]
[1780034887164,27.71,73563.88,0.0,0.64747,0.00024,20.61198]
[1780034892198,27.71,73558.01,0.0,0.64604,0.00024,20.64021]
[1780034897235,27.71,73554.37,0.0,0.64515,0.00024,20.65758]
[1780034902271,27.72,73552.84,0.0,0.64477,0.00024,20.66492]
[1780034907306,27.72,73559.61,0.0,0.64641,0.00024,20.63303]
[1780034912341,27.72,73559.78,0.0,0.64646,0.00024,20.62853]
[1780034917377,27.72,73559.98,0.0,0.6465,0.00024,20.62778]
[1780034920398,27.72,73553.82,0.0,0.645,0.00024,20.65706]
[1780034926440,27.72,73552.35,0.0,0.64464,0.00024,20.66407]
[1780034933489,27.72,73552.28,0.0,0.64462,0.00024,20.66449]
[1780034938524,27.72,73549.73,0.0,0.644,0.00024,20.67649]
[1780034943559,27.72,73548.73,0.0,0.64376,0.00024,20.68118]
[1780034948596,27.73,73551.02,0.0,0.64431,0.00024,20.67051]
[1780034954637,27.73,73550.87,0.0,0.64427,0.00024,20.67126]
[1780034959672,27.73,73551.28,0.0,0.64437,0.00024,20.66937]
[1780034964709,27.73,73552.43,0.0,0.64465,0.00024,20.66401]
[1780034967731,27.73,73559.64,0.0,0.64639,0.00024,20.62996]
[1780034972765,27.73,73561.69,0.0,0.6469,0.00024,20.61647]
[1780034977804,27.73,73561.63,0.0,0.64687,0.00024,20.61696]
[1780034982838,27.73,73563.69,0.0,0.64736,0.00024,20.60731]
[1780034987879,27.74,73571.54,0.0,0.64924,0.00024,20.56979]
[1780034992911,27.74,73576.07,0.0,0.65032,0.00024,20.54805]
[1780034998948,27.74,73577.83,0.0,0.65073,0.00024,20.5397]
[1780035004091,27.74,73577.46,0.0,0.65063,0.00024,20.54184]
[1780035006023,27.74,73563.67,0.0,0.6473,0.00024,20.60863]
[1780035008063,27.75,73561.91,0.0,0.64687,0.00024,20.61712]
[1780035013081,27.75,73562.61,0.0,0.64703,0.00024,20.61398]
[1780035016100,27.75,73568.97,0.0,0.64855,0.00024,20.58361]
[1780035021134,27.75,73575.6,0.0,0.65013,0.00024,20.55184]
[1780035026169,27.75,73577.09,0.0,0.65048,0.00024,20.54484]
[1780035031203,27.76,73579.73,0.0,0.65113,0.00024,20.52828]
[1780035036238,27.76,73579.74,0.0,0.65112,0.00024,20.5285]
[1780035041273,27.76,73577.92,0.0,0.65067,0.00024,20.53765]
[1780035046308,27.76,73578.6,0.0,0.65082,0.00024,20.53458]
[1780035051343,27.77,73577.31,0.0,0.6505,0.00024,20.54113]
[1780035056378,27.77,73574.48,0.0,0.64981,0.00024,20.55513]
[1780035062421,27.77,73574.64,0.0,0.64983,0.00024,20.5546]
[1780035067455,27.77,73576.24,0.0,0.65021,0.00024,20.54701]
[1780035072490,27.78,73578.74,0.0,0.6508,0.00024,20.53503]
[1780035077525,27.77,73584.62,0.0,0.65223,0.00024,20.5058]
[1780035082559,27.77,73585.87,0.0,0.65255,0.00024,20.49912]
[1780035087596,27.76,73587.4,0.0,0.65294,0.00024,20.49107]
[1780035092631,27.76,73587.6,0.0,0.65303,0.00024,20.48568]
[1780035097667,27.75,73593.42,0.0,0.65444,0.00024,20.45632]
[1780035102704,27.75,73598.99,0.0,0.65579,0.00024,20.42806]
[1780035107737,27.75,73603.15,0.0,0.65679,0.00024,20.40682]
[1780035112774,27.75,73604.98,0.0,0.65724,0.00024,20.39739]
[1780035117807,27.75,73605.89,0.0,0.65746,0.00024,20.39264]
[1780035122843,27.75,73603.05,0.0,0.65679,0.00024,20.40687]
[1780035127878,27.74,73604.34,0.0,0.65711,0.00024,20.39996]
[1780035132913,27.74,73604.53,0.0,0.65717,0.00024,20.39863]
[1780035137955,27.74,73601.0,0.0,0.65635,0.00024,20.41612]
[1780035142985,27.73,73599.53,0.0,0.65602,0.00024,20.42316]
[1780035148019,27.73,73594.75,0.0,0.65489,0.00024,20.4468]
[1780035153054,27.72,73595.63,0.0,0.65515,0.00024,20.43797]
[1780035158091,27.72,73599.61,0.0,0.65612,0.00024,20.41748]
[1780035162118,27.72,73605.77,0.0,0.6576,0.00024,20.38594]
[1780035167154,27.72,73606.38,0.0,0.65776,0.00024,20.38256]
[1780035172190,27.71,73607.2,0.0,0.65797,0.00024,20.37809]
[1780035177224,27.71,73606.35,0.0,0.65778,0.00024,20.38216]
[1780035183268,27.71,73605.95,0.0,0.6577,0.00024,20.38385]
[1780035190317,27.71,73606.75,0.0,0.65791,0.00024,20.37937]
[1780035195355,27.7,73607.34,0.0,0.65806,0.00024,20.37608]
[1780035201397,27.7,73606.3,0.0,0.65782,0.00024,20.38108]
[1780035206429,27.7,73606.86,0.0,0.65797,0.00024,20.37795]
[1780035211465,27.7,73606.4,0.0,0.6579,0.00024,20.37608]
[1780035215492,27.69,73613.44,0.0,0.65959,0.00024,20.33958]
[1780035221534,27.69,73614.15,0.0,0.65979,0.00024,20.3353]
[1780035226582,27.68,73614.31,0.0,0.65985,0.00024,20.33398]
[1780035231604,27.68,73613.1,0.0,0.65958,0.00024,20.33976]
[1780035236652,27.68,73613.4,0.0,0.65967,0.00024,20.33773]
[1780035241673,27.67,73612.26,0.0,0.65942,0.00024,20.34315]
[1780035246709,27.67,73611.45,0.0,0.65925,0.00024,20.34685]
[1780035251744,27.66,73612.1,0.0,0.65942,0.00024,20.34301]
[1780035256778,27.66,73611.24,0.0,0.65924,0.00024,20.34699]
[1780035263829,27.65,73610.87,0.0,0.65918,0.00024,20.34825]
[1780035268864,27.65,73610.43,0.0,0.65909,0.00024,20.35007]
[1780035273899,27.65,73611.11,0.0,0.6593,0.00024,20.34214]
[1780035278934,27.64,73612.82,0.0,0.65973,0.00024,20.33287]
[1780035286992,27.64,73612.86,0.0,0.65977,0.00024,20.33201]
[1780035292028,27.63,73613.81,0.0,0.66001,0.00024,20.32666]
[1780035298070,27.63,73614.66,0.0,0.66024,0.00024,20.32176]
[1780035303105,27.63,73614.28,0.0,0.66017,0.00024,20.32327]
[1780035308139,27.62,73616.19,0.0,0.66064,0.00024,20.31294]
[1780035313174,27.62,73619.2,0.0,0.66136,0.00024,20.29708]
[1780035317202,27.62,73627.6,0.0,0.66337,0.00024,20.2527]
[1780035319216,27.62,73633.0,0.0,0.66466,0.00024,20.22393]
[1780035323248,27.62,73642.06,0.0,0.66682,0.00024,20.17507]
[1780035325262,27.62,73647.74,0.0,0.66818,0.00024,20.14397]
[1780035327273,27.61,73659.44,0.0,0.67096,0.00024,20.07953]
[1780035328284,27.61,73668.33,0.0,0.67306,0.00024,20.03005]
[1780035329289,27.61,73667.53,0.0,0.67287,0.00024,20.03447]
[1780035334322,27.61,73670.82,0.0,0.67368,0.00024,20.01179]
[1780035339357,27.61,73671.17,0.0,0.67377,0.00024,20.00955]
[1780035344392,27.61,73663.57,0.0,0.672,0.00024,20.05161]
[1780035348421,27.6,73655.0,0.0,0.66999,0.00024,20.09859]
[1780035350434,27.6,73653.01,0.0,0.66953,0.00024,20.1093]
[1780035355469,27.6,73643.85,0.0,0.66738,0.00024,20.15871]
[1780035360505,27.59,73645.3,0.0,0.66776,0.00024,20.15014]
[1780035365540,27.59,73646.33,0.0,0.66803,0.00024,20.14384]
[1780035368561,27.58,73636.72,0.0,0.66576,0.00024,20.19543]
[1780035370575,27.58,73633.06,0.0,0.6649,0.00024,20.21481]
[1780035375615,27.58,73632.69,0.0,0.66484,0.00024,20.21619]
[1780035380647,27.57,73633.08,0.0,0.66496,0.00024,20.21355]
[1780035385696,27.57,73633.26,0.0,0.66503,0.00024,20.21193]
[1780035390721,27.56,73634.8,0.0,0.66541,0.00024,20.20327]
[1780035394750,27.56,73645.75,0.0,0.66806,0.00024,20.1395]
[1780035399788,27.56,73645.81,0.0,0.66809,0.00024,20.1388]
[1780035404819,27.55,73649.2,0.0,0.66891,0.00024,20.11984]
[1780035409855,27.55,73650.04,0.0,0.66913,0.00024,20.11484]
[1780035414890,27.55,73650.69,0.0,0.6693,0.00024,20.11092]
[1780035419925,27.55,73653.41,0.0,0.66996,0.00024,20.09561]
[1780035424961,27.54,73652.33,0.0,0.66972,0.00024,20.1012]
[1780035429996,27.54,73653.88,0.0,0.6701,0.00024,20.0923]
[1780035432015,27.54,73661.88,0.0,0.672,0.00024,20.04784]
[1780035437047,27.54,73661.65,0.0,0.67195,0.00024,20.04886]
[1780035439062,27.54,73668.05,0.0,0.67347,0.00024,20.0129]
[1780035441076,27.53,73670.17,0.0,0.67398,0.00024,20.00085]
[1780035446109,27.53,73669.29,0.0,0.67378,0.00024,20.00546]
[1780035451144,27.53,73668.48,0.0,0.67363,0.00024,20.00562]
[1780035456178,27.53,73666.36,0.0,0.67315,0.00024,20.01701]
[1780035461216,27.52,73666.8,0.0,0.67328,0.00024,20.01394]
[1780035466249,27.52,73664.61,0.0,0.67279,0.00024,20.02559]
[1780035472291,27.51,73665.05,0.0,0.67292,0.00024,20.02233]
[1780035477326,27.51,73664.03,0.0,0.67272,0.00024,20.02725]
[1780035482361,27.5,73666.08,0.0,0.67322,0.00024,20.01525]
[1780035487403,27.5,73666.14,0.0,0.67326,0.00024,20.01439]
[1780035493439,27.49,73662.4,0.0,0.67239,0.00024,20.0348]
[1780035498496,27.49,73662.68,0.0,0.67248,0.00024,20.03278]
[1780035504518,27.49,73661.81,0.0,0.67229,0.00024,20.03715]
[1780035509551,27.48,73662.79,0.0,0.67254,0.00024,20.03127]
[1780035516602,27.48,73669.62,0.0,0.67421,0.00024,19.98824]
[1780035521635,27.48,73673.49,0.0,0.67513,0.00024,19.96606]
[1780035526672,27.47,73676.61,0.0,0.67589,0.00024,19.94777]
[1780035531706,27.47,73679.26,0.0,0.67653,0.00024,19.93225]
[1780035536740,27.47,73678.49,0.0,0.67636,0.00024,19.93631]
[1780035541775,27.47,73681.28,0.0,0.67704,0.00024,19.91977]
[1780035546810,27.46,73679.99,0.0,0.67676,0.00024,19.92661]
[1780035551844,27.46,73680.06,0.0,0.6768,0.00024,19.92567]
[1780035556880,27.45,73680.18,0.0,0.67685,0.00024,19.92444]
[1780035561916,27.45,73680.16,0.0,0.67686,0.00024,19.92401]
[1780035566950,27.45,73685.95,0.0,0.67825,0.00024,19.8902]
[1780035573000,27.44,73685.0,0.0,0.67807,0.00024,19.89105]
[1780035576038,27.44,73695.42,0.0,0.68053,0.00023,19.83026]
[1780035581073,27.44,73693.04,0.0,0.67999,0.00023,19.84382]
[1780035586107,27.44,73692.66,0.0,0.67991,0.00023,19.8456]
[1780035591142,27.43,73692.72,0.0,0.67995,0.00023,19.84481]
[1780035596179,27.43,73692.07,0.0,0.67982,0.00024,19.84797]
[1780035601213,27.43,73693.74,0.0,0.68023,0.00023,19.83782]
[1780035606247,27.42,73693.19,0.0,0.68011,0.00023,19.84056]
[1780035611283,27.42,73691.74,0.0,0.67979,0.00024,19.84848]
[1780035616316,27.42,73693.08,0.0,0.68012,0.00024,19.84029]
[1780035621352,27.41,73693.2,0.0,0.68017,0.00024,19.83912]
[1780035626386,27.41,73692.03,0.0,0.67991,0.00024,19.84546]
[1780035631421,27.41,73693.27,0.0,0.68025,0.00024,19.83372]
[1780035636457,27.41,73693.39,0.0,0.68029,0.00024,19.83262]
[1780035639479,27.4,73686.78,0.0,0.67874,0.00024,19.87091]
[1780035644514,27.4,73689.91,0.0,0.6795,0.00024,19.85237]
[1780035649548,27.4,73691.23,0.0,0.67982,0.00024,19.84437]
[1780035654585,27.4,73691.55,0.0,0.67991,0.00024,19.84218]
[1780035659621,27.4,73691.88,0.0,0.67999,0.00024,19.84001]
[1780035664656,27.39,73692.64,0.0,0.68018,0.00024,19.83534]
[1780035669690,27.39,73692.63,0.0,0.68019,0.00024,19.83519]
[1780035675735,27.39,73692.79,0.0,0.68023,0.00024,19.83402]
[1780035680768,27.39,73693.25,0.0,0.68035,0.00024,19.83114]
[1780035687817,27.39,73693.15,0.0,0.68033,0.00024,19.83148]
[1780035693860,27.39,73693.33,0.0,0.68042,0.00024,19.82607]
[1780035698894,27.38,73693.37,0.0,0.68044,0.00024,19.82547]
[1780035703929,27.38,73692.29,0.0,0.6802,0.00024,19.83143]
[1780035709970,27.38,73691.35,0.0,0.68,0.00024,19.83646]
[1780035715013,27.38,73692.44,0.0,0.68027,0.00024,19.82971]
[1780035720059,27.37,73692.48,0.0,0.68029,0.00024,19.82911]
[1780035725080,27.37,73692.52,0.0,0.68031,0.00024,19.82853]
[1780035730115,27.37,73694.29,0.0,0.68073,0.00024,19.8181]
[1780035735149,27.37,73696.1,0.0,0.68115,0.00024,19.80761]
[1780035737165,27.37,73707.84,0.0,0.68391,0.00023,19.73827]
[1780035738172,27.37,73714.03,0.0,0.68535,0.00023,19.7013]
[1780035743206,27.37,73709.49,0.0,0.68428,0.00023,19.72869]
[1780035748246,27.38,73715.71,0.0,0.68573,0.00023,19.69168]
[1780035749253,27.38,73730.03,0.0,0.68907,0.00023,19.60503]
[1780035750259,27.38,73742.39,0.0,0.69193,0.00023,19.52933]
[1780035752271,27.38,73733.53,0.0,0.6899,0.00023,19.5798]
[1780035753280,27.38,73731.31,0.0,0.68938,0.00023,19.59339]
[1780035758313,27.38,73735.74,0.0,0.69041,0.00023,19.56641]
[1780035759324,27.38,73741.64,0.0,0.69177,0.00023,19.53016]
[1780035761340,27.38,73748.72,0.0,0.6934,0.00023,19.48649]
[1780035763365,27.38,73761.17,0.0,0.69627,0.00023,19.40877]
[1780035764360,27.38,73775.63,0.0,0.69957,0.00023,19.31764]
[1780035765371,27.38,73792.71,0.0,0.70346,0.00023,19.20769]
[1780035766383,27.38,73796.95,0.0,0.70442,0.00023,19.18042]
[1780035767380,27.39,73791.46,0.0,0.70317,0.00023,19.21617]
[1780035770402,27.39,73801.34,0.0,0.70541,0.00023,19.15197]
[1780035772415,27.39,73810.49,0.0,0.70747,0.00023,19.09193]
[1780035774432,27.39,73818.92,0.0,0.70937,0.00023,19.03618]
[1780035776444,27.39,73827.97,0.0,0.71141,0.00022,18.97593]
[1780035779465,27.39,73836.52,0.0,0.71331,0.00022,18.91874]
[1780035780471,27.39,73847.69,0.0,0.7158,0.00022,18.84313]
[1780035784500,27.39,73841.63,0.0,0.71444,0.00022,18.88456]
[1780035787521,27.39,73832.97,0.0,0.7125,0.00022,18.94319]
[1780035789541,27.39,73838.6,0.0,0.71376,0.00022,18.90533]
[1780035792558,27.39,73831.54,0.0,0.71217,0.00022,18.95316]
[1780035793567,27.39,73837.36,0.0,0.71347,0.00022,18.91409]
[1780035798602,27.4,73841.88,0.0,0.71444,0.00022,18.88461]
[1780035801628,27.4,73827.69,0.0,0.71126,0.00022,18.98048]
[1780035802635,27.4,73816.87,0.0,0.70882,0.00023,19.05267]
[1780035803642,27.4,73810.9,0.0,0.70747,0.00023,19.09229]
[1780035807669,27.4,73809.53,0.0,0.70714,0.00023,19.10175]
[1780035812703,27.41,73806.46,0.0,0.70646,0.00023,19.11838]
[1780035815725,27.41,73796.91,0.0,0.70428,0.00023,19.18113]
[1780035816741,27.41,73791.16,0.0,0.70297,0.00023,19.21854]
[1780035818748,27.41,73788.72,0.0,0.70241,0.00023,19.23443]
[1780035823782,27.41,73780.74,0.0,0.70059,0.00023,19.28591]
[1780035828815,27.41,73779.19,0.0,0.70023,0.00023,19.29588]
[1780035833850,27.41,73777.14,0.0,0.69976,0.00023,19.30904]
[1780035838885,27.41,73782.27,0.0,0.70093,0.00023,19.27635]
[1780035843920,27.41,73782.39,0.0,0.70095,0.00023,19.27576]
[1780035849961,27.41,73783.7,0.0,0.70124,0.00023,19.26775]
[1780035854997,27.42,73785.33,0.0,0.7016,0.00023,19.25762]
[1780035860032,27.42,73786.94,0.0,0.70195,0.00023,19.24763]
[1780035865067,27.42,73784.34,0.0,0.70134,0.00023,19.26476]
[1780035870104,27.42,73782.92,0.0,0.701,0.00023,19.27435]
[1780035871171,27.42,73774.37,0.0,0.69908,0.00023,19.32499]
[1780035872118,27.42,73774.37,0.0,0.69907,0.00023,19.32506]
[1780035877153,27.43,73770.32,0.0,0.69813,0.00023,19.3512]
[1780035882187,27.43,73769.51,0.0,0.69794,0.00023,19.35666]
[1780035887222,27.43,73765.74,0.0,0.69706,0.00023,19.38077]
[1780035892257,27.43,73762.76,0.0,0.69637,0.00023,19.39983]
[1780035895278,27.43,73756.26,0.0,0.69486,0.00023,19.44086]
[1780035900315,27.44,73753.8,0.0,0.69428,0.00023,19.45659]
[1780035903336,27.44,73759.88,0.0,0.69567,0.00023,19.41883]
[1780035904350,27.44,73764.65,0.0,0.69676,0.00023,19.38905]
[1780035909381,27.44,73762.44,0.0,0.69623,0.00023,19.40358]
[1780035911394,27.44,73756.61,0.0,0.69489,0.00023,19.4403]
[1780035915422,27.44,73749.96,0.0,0.69334,0.00023,19.48199]
[1780035920456,27.45,73749.72,0.0,0.69327,0.00023,19.48383]
[1780035925492,27.45,73747.37,0.0,0.69272,0.00023,19.49877]
[1780035930526,27.45,73746.87,0.0,0.69259,0.00023,19.50212]
[1780035931534,27.45,73739.28,0.0,0.69086,0.00023,19.54493]
[1780035934555,27.45,73747.98,0.0,0.69286,0.00023,19.49162]
[1780035939590,27.46,73740.96,0.0,0.69122,0.00023,19.53537]
[1780035944625,27.46,73736.66,0.0,0.69021,0.00023,19.56216]
[1780035949661,27.46,73739.28,0.0,0.6908,0.00023,19.54658]
[1780035950671,27.46,73746.36,0.0,0.69243,0.00023,19.50318]
[1780035955707,27.47,73742.89,0.0,0.69161,0.00023,19.52529]
[1780035960742,27.47,73739.01,0.0,0.69069,0.00023,19.54969]
[1780035962757,27.47,73728.05,0.0,0.68814,0.00023,19.61668]
[1780035963764,27.47,73719.62,0.0,0.68617,0.00023,19.66757]
[1780035964770,27.47,73716.43,0.0,0.68543,0.00023,19.68673]
[1780035969808,27.47,73708.99,0.0,0.68368,0.00023,19.73125]
[1780035974848,27.48,73709.3,0.0,0.68375,0.00023,19.7296]
[1780035979879,27.48,73706.21,0.0,0.68302,0.00023,19.74811]
[1780035984917,27.48,73706.35,0.0,0.68304,0.00023,19.74745]
[1780035989951,27.48,73705.78,0.0,0.6829,0.00023,19.75094]
[1780035994992,27.48,73703.29,0.0,0.68234,0.00023,19.76186]
[1780036000028,27.48,73699.87,0.0,0.68152,0.00023,19.78231]
[1780036005063,27.48,73702.49,0.0,0.68213,0.00023,19.76717]
[1780036011108,27.49,73702.45,0.0,0.68211,0.00023,19.76766]
[1780036016144,27.49,73704.35,0.0,0.68255,0.00023,19.75667]
[1780036021182,27.49,73705.35,0.0,0.68277,0.00023,19.75118]
[1780036026214,27.49,73711.12,0.0,0.68411,0.00023,19.71713]
[1780036031249,27.49,73711.74,0.0,0.68425,0.00023,19.7137]
[1780036036284,27.49,73712.64,0.0,0.68444,0.00023,19.70869]
[1780036041319,27.5,73713.22,0.0,0.68457,0.00023,19.70556]
[1780036046353,27.5,73715.52,0.0,0.68509,0.00023,19.69222]
[1780036052400,27.5,73715.12,0.0,0.68501,0.00023,19.691]
[1780036057434,27.5,73712.51,0.0,0.68439,0.00023,19.70687]
[1780036062522,27.51,73712.51,0.0,0.68437,0.00023,19.70721]
[1780036069517,27.51,73709.73,0.0,0.68371,0.00023,19.72403]
[1780036074554,27.51,73711.39,0.0,0.68409,0.00023,19.71446]
[1780036079588,27.51,73710.4,0.0,0.68385,0.00023,19.72059]
[1780036086638,27.51,73711.3,0.0,0.68404,0.00023,19.71564]
[1780036091672,27.51,73712.12,0.0,0.68423,0.00023,19.71104]
[1780036097715,27.52,73712.52,0.0,0.68431,0.00023,19.70897]
[1780036102805,27.52,73731.92,0.0,0.6888,0.00023,19.59296]
[1780036104769,27.52,73734.73,0.0,0.68945,0.00023,19.57613]
[1780036106780,27.52,73726.92,0.0,0.68763,0.00023,19.6236]
[1780036111815,27.52,73724.91,0.0,0.68717,0.00023,19.6321]
[1780036115844,27.53,73717.63,0.0,0.68547,0.00023,19.67606]
[1780036117858,27.53,73708.53,0.0,0.68334,0.00023,19.73022]
[1780036121886,27.53,73700.34,0.0,0.68142,0.00023,19.77862]
[1780036126920,27.53,73700.91,0.0,0.68153,0.00023,19.77582]
[1780036131960,27.54,73701.07,0.0,0.68154,0.00023,19.77545]
[1780036136999,27.54,73702.97,0.0,0.68197,0.00023,19.76488]
[1780036142041,27.54,73705.0,0.0,0.68242,0.00023,19.75355]
[1780036147076,27.55,73707.01,0.0,0.68287,0.00023,19.74231]
[1780036152112,27.55,73707.84,0.0,0.68304,0.00023,19.738]
[1780036157146,27.55,73708.68,0.0,0.68321,0.00023,19.73363]
[1780036163234,27.56,73710.02,0.0,0.6835,0.00023,19.72641]
[1780036169231,27.56,73710.84,0.0,0.68366,0.00023,19.72225]
[1780036175276,27.57,73711.5,0.0,0.68382,0.00023,19.71496]
[1780036181314,27.57,73712.51,0.0,0.68403,0.00023,19.70962]
[1780036186350,27.58,73713.05,0.0,0.68414,0.00023,19.70694]
[1780036191385,27.58,73708.06,0.0,0.68296,0.00023,19.73674]
[1780036196471,27.58,73705.15,0.0,0.68227,0.00023,19.75407]
[1780036202461,27.58,73698.64,0.0,0.68074,0.00023,19.79246]
[1780036204476,27.58,73695.06,0.0,0.67989,0.00023,19.81344]
[1780036209510,27.58,73693.21,0.0,0.67945,0.00023,19.82441]
[1780036214548,27.59,73688.75,0.0,0.6784,0.00023,19.85033]
[1780036220586,27.59,73687.75,0.0,0.67815,0.00023,19.85627]
[1780036226628,27.59,73687.54,0.0,0.6781,0.00023,19.85768]
[1780036232672,27.59,73686.06,0.0,0.67777,0.00023,19.8624]
[1780036237706,27.59,73687.12,0.0,0.67801,0.00023,19.8565]
[1780036242743,27.59,73686.86,0.0,0.67794,0.00023,19.85818]
[1780036247777,27.6,73687.13,0.0,0.67799,0.00023,19.857]
[1780036252812,27.6,73687.19,0.0,0.67798,0.00023,19.85726]
[1780036256841,27.6,73677.62,0.0,0.67571,0.00024,19.91228]
[1780036261875,27.61,73677.85,0.0,0.67575,0.00024,19.91132]
[1780036266910,27.61,73680.51,0.0,0.67636,0.00024,19.89658]
[1780036271946,27.61,73680.09,0.0,0.67625,0.00024,19.89934]
[1780036276983,27.61,73681.44,0.0,0.67655,0.00023,19.89203]
[1780036285039,27.62,73681.08,0.0,0.67645,0.00023,19.89465]
[1780036290072,27.62,73679.3,0.0,0.67602,0.00024,19.90511]
[1780036295108,27.62,73677.13,0.0,0.67552,0.00024,19.91372]
[1780036300143,27.62,73673.48,0.0,0.67464,0.00024,19.93472]
[1780036305174,27.63,73670.23,0.0,0.67386,0.00024,19.95335]
[1780036310212,27.63,73669.5,0.0,0.67368,0.00024,19.95778]
[1780036317260,27.63,73668.41,0.0,0.6734,0.00024,19.9643]
[1780036323312,27.63,73666.46,0.0,0.67293,0.00024,19.97552]
[1780036328382,27.64,73662.3,0.0,0.67194,0.00024,19.99893]
[1780036333410,27.64,73661.56,0.0,0.67175,0.00024,20.00323]
[1780036338444,27.64,73662.31,0.0,0.67193,0.00024,19.99916]
[1780036341464,27.64,73668.17,0.0,0.67331,0.00024,19.96658]
[1780036346499,27.64,73668.69,0.0,0.67343,0.00024,19.96382]
[1780036351536,27.64,73674.81,0.0,0.67489,0.00024,19.92564]
[1780036356571,27.64,73674.66,0.0,0.67485,0.00024,19.92661]
[1780036361605,27.64,73673.71,0.0,0.67462,0.00024,19.93211]
[1780036362613,27.64,73681.87,0.0,0.67653,0.00023,19.88599]
[1780036363620,27.64,73687.27,0.0,0.6778,0.00023,19.85527]
[1780036368680,27.65,73691.08,0.0,0.67868,0.00023,19.83364]
[1780036373690,27.65,73691.58,0.0,0.67879,0.00023,19.831]
[1780036378725,27.65,73688.1,0.0,0.67797,0.00023,19.85113]
[1780036383760,27.65,73687.05,0.0,0.67772,0.00023,19.85722]
[1780036385774,27.65,73680.24,0.0,0.67612,0.00023,19.89603]
[1780036390813,27.65,73679.48,0.0,0.67594,0.00023,19.90038]
[1780036395846,27.65,73675.42,0.0,0.67498,0.00024,19.92334]
[1780036398865,27.65,73658.5,0.0,0.67099,0.00024,20.01771]
[1780036399881,27.65,73651.47,0.0,0.66933,0.00024,20.05634]
[1780036400888,27.65,73648.24,0.0,0.66856,0.00024,20.07403]
[1780036402904,27.65,73639.36,0.0,0.66646,0.00024,20.12205]
[1780036407934,27.65,73635.61,0.0,0.66558,0.00024,20.1419]
[1780036412970,27.65,73635.58,0.0,0.66561,0.00024,20.13783]
[1780036418005,27.64,73635.52,0.0,0.6656,0.00024,20.1379]
[1780036423042,27.64,73631.69,0.0,0.66471,0.00024,20.15803]
[1780036428076,27.64,73632.96,0.0,0.66502,0.00024,20.15088]
[1780036433111,27.63,73633.14,0.0,0.66508,0.00024,20.14954]
[1780036438146,27.63,73638.14,0.0,0.66629,0.00024,20.12235]
[1780036443183,27.63,73639.98,0.0,0.66674,0.00024,20.1122]
[1780036448217,27.63,73638.36,0.0,0.66636,0.00024,20.12066]
[1780036453252,27.63,73638.22,0.0,0.66634,0.00024,20.12111]
[1780036458287,27.62,73637.19,0.0,0.66611,0.00024,20.12639]
[1780036463322,27.62,73636.06,0.0,0.66585,0.00024,20.13227]
[1780036468356,27.62,73636.36,0.0,0.66593,0.00024,20.13039]
[1780036474398,27.62,73635.0,0.0,0.66565,0.00024,20.13334]
[1780036479434,27.61,73634.18,0.0,0.66546,0.00024,20.13742]
[1780036484469,27.61,73632.68,0.0,0.66512,0.00024,20.14508]
[1780036489527,27.61,73631.43,0.0,0.66484,0.00024,20.15138]
[1780036494541,27.61,73632.47,0.0,0.6651,0.00024,20.14554]
[1780036499579,27.6,73630.22,0.0,0.66457,0.00024,20.15731]
[1780036509668,27.6,73628.42,0.0,0.66417,0.00024,20.16636]
[1780036514682,27.6,73626.48,0.0,0.66372,0.00024,20.1764]
[1780036519716,27.6,73625.24,0.0,0.66343,0.00024,20.18267]
[1780036524752,27.59,73629.13,0.0,0.66438,0.00024,20.16166]
[1780036529821,27.59,73630.28,0.0,0.66466,0.00024,20.15529]
[1780036534823,27.59,73631.32,0.0,0.66494,0.00024,20.14551]
[1780036539890,27.59,73632.37,0.0,0.6652,0.00024,20.13966]
[1780036544894,27.59,73633.0,0.0,0.66536,0.00024,20.13606]
[1780036549928,27.58,73632.12,0.0,0.66516,0.00024,20.14056]
[1780036555970,27.58,73630.77,0.0,0.66485,0.00024,20.14752]
[1780036561005,27.58,73628.96,0.0,0.66443,0.00024,20.15696]
[1780036566040,27.58,73628.15,0.0,0.66425,0.00024,20.16105]
[1780036571075,27.58,73626.86,0.0,0.66395,0.00024,20.16768]
[1780036576112,27.57,73625.9,0.0,0.66373,0.00024,20.17252]
[1780036581145,27.57,73625.43,0.0,0.66363,0.00024,20.17469]
[1780036586180,27.57,73624.13,0.0,0.66333,0.00024,20.18132]
[1780036591216,27.57,73623.81,0.0,0.66329,0.00024,20.17877]
[1780036596250,27.56,73627.03,0.0,0.66407,0.00024,20.16142]
[1780036601284,27.56,73627.56,0.0,0.66421,0.00024,20.15839]
[1780036606320,27.56,73628.08,0.0,0.66434,0.00024,20.15543]
[1780036607360,27.56,73633.9,0.0,0.66573,0.00024,20.12421]
[1780036612363,27.56,73634.15,0.0,0.66579,0.00024,20.12281]
[1780036617397,27.56,73629.76,0.0,0.66475,0.00024,20.14627]
[1780036622431,27.56,73627.44,0.0,0.6642,0.00024,20.15845]
[1780036627468,27.56,73619.25,0.0,0.66225,0.00024,20.2017]
[1780036629481,27.56,73614.35,0.0,0.66108,0.00024,20.22738]
[1780036634516,27.55,73613.51,0.0,0.66089,0.00024,20.23151]
[1780036643580,27.55,73613.1,0.0,0.6608,0.00024,20.23338]
[1780036649621,27.55,73614.37,0.0,0.66111,0.00024,20.22671]
[1780036654657,27.55,73614.61,0.0,0.66119,0.00024,20.22143]
[1780036661708,27.55,73614.85,0.0,0.66125,0.00024,20.22017]
[1780036665735,27.55,73607.67,0.0,0.65952,0.00024,20.25764]
[1780036670773,27.55,73604.41,0.0,0.65874,0.00024,20.27435]
[1780036675806,27.55,73603.39,0.0,0.6585,0.00024,20.27954]
[1780036680856,27.55,73604.0,0.0,0.65865,0.00024,20.27638]
[1780036686896,27.55,73603.92,0.0,0.65863,0.00024,20.27676]
[1780036691936,27.55,73603.79,0.0,0.6586,0.00024,20.2774]
[1780036696965,27.55,73604.56,0.0,0.65879,0.00024,20.27337]
[1780036702037,27.55,73605.98,0.0,0.65913,0.00024,20.266]
[1780036707094,27.55,73603.19,0.0,0.65846,0.00024,20.28043]
[1780036712130,27.55,73599.92,0.0,0.65769,0.00024,20.29335]
[1780036717165,27.55,73596.89,0.0,0.65696,0.00024,20.30897]
[1780036722200,27.55,73592.95,0.0,0.65601,0.00024,20.32911]
[1780036728241,27.55,73591.59,0.0,0.65568,0.00024,20.33602]
[1780036733277,27.55,73594.34,0.0,0.65634,0.00024,20.32203]
[1780036738311,27.55,73591.47,0.0,0.65565,0.00024,20.33666]
[1780036742341,27.55,73600.84,0.0,0.65791,0.00024,20.28873]
[1780036748382,27.55,73602.87,0.0,0.65839,0.00024,20.27861]
[1780036753417,27.55,73605.74,0.0,0.65906,0.00024,20.26412]
[1780036759427,27.56,73606.41,0.0,0.6592,0.00024,20.26126]
[1780036764495,27.56,73606.26,0.0,0.65915,0.00024,20.26234]
[1780036769498,27.56,73605.69,0.0,0.659,0.00024,20.26547]
[1780036774565,27.57,73605.42,0.0,0.65895,0.00024,20.26308]
[1780036779568,27.57,73605.86,0.0,0.65905,0.00024,20.26098]
[1780036787662,27.57,73605.78,0.0,0.65901,0.00024,20.26194]
[1780036793667,27.57,73606.63,0.0,0.6592,0.00024,20.25771]
[1780036798741,27.57,73608.97,0.0,0.65976,0.00024,20.24572]
[1780036803774,27.58,73608.54,0.0,0.65965,0.00024,20.24813]
[1780036808812,27.58,73608.1,0.0,0.65954,0.00024,20.25058]
[1780036813844,27.58,73607.87,0.0,0.65947,0.00024,20.25192]
[1780036818879,27.58,73605.75,0.0,0.65895,0.00024,20.26317]
[1780036823914,27.58,73604.86,0.0,0.65874,0.00024,20.26785]
[1780036832979,27.59,73604.32,0.0,0.6586,0.00024,20.26728]
[1780036838014,27.59,73603.14,0.0,0.6583,0.00024,20.27373]
[1780036843058,27.59,73605.23,0.0,0.65879,0.00024,20.26325]
[1780036849095,27.59,73607.72,0.0,0.65938,0.00024,20.25054]
[1780036856145,27.6,73608.46,0.0,0.65955,0.00024,20.24694]
[1780036861176,27.6,73614.16,0.0,0.66091,0.00024,20.21747]
[1780036867219,27.6,73615.95,0.0,0.66132,0.00024,20.2085]
[1780036872253,27.6,73614.86,0.0,0.66105,0.00024,20.21455]
[1780036877259,27.61,73614.81,0.0,0.66102,0.00024,20.21516]
[1780036883331,27.61,73614.64,0.0,0.66096,0.00024,20.21647]
[1780036888367,27.61,73613.72,0.0,0.66072,0.00024,20.22164]
[1780036893405,27.62,73612.88,0.0,0.66053,0.00024,20.22241]
[1780036898437,27.62,73613.33,0.0,0.66062,0.00024,20.22042]
[1780036903474,27.62,73613.69,0.0,0.66069,0.00024,20.219]
[1780036908510,27.63,73614.19,0.0,0.66079,0.00024,20.21677]
[1780036913543,27.63,73612.85,0.0,0.66046,0.00024,20.22413]
[1780036918580,27.63,73613.1,0.0,0.6605,0.00024,20.22317]
[1780036923614,27.64,73613.63,0.0,0.66061,0.00024,20.22075]
[1780036930663,27.64,73615.86,0.0,0.66112,0.00024,20.20963]
[1780036935698,27.64,73616.05,0.0,0.66115,0.00024,20.20899]
[1780036940732,27.65,73615.78,0.0,0.66108,0.00024,20.21073]
[1780036945767,27.65,73616.36,0.0,0.6612,0.00024,20.20804]
[1780036951809,27.65,73616.59,0.0,0.66126,0.00024,20.20327]
[1780036956843,27.65,73616.87,0.0,0.66131,0.00024,20.20214]
[1780036961880,27.66,73617.31,0.0,0.6614,0.00024,20.2002]
[1780036967925,27.66,73617.22,0.0,0.66136,0.00024,20.20108]
[1780036973963,27.66,73616.17,0.0,0.6611,0.00024,20.20695]
[1780036978999,27.67,73616.62,0.0,0.66119,0.00024,20.20492]
[1780036984035,27.67,73617.32,0.0,0.66134,0.00024,20.2016]
[1780036989069,27.67,73616.94,0.0,0.66124,0.00024,20.20391]
[1780036994109,27.67,73616.77,0.0,0.66118,0.00024,20.20511]
[1780036999141,27.68,73616.78,0.0,0.66117,0.00024,20.20537]
[1780037006190,27.68,73616.47,0.0,0.66108,0.00024,20.20742]
[1780037011229,27.68,73617.27,0.0,0.66128,0.00024,20.19956]
[1780037017245,27.69,73617.32,0.0,0.66128,0.00024,20.19967]
[1780037022302,27.69,73617.89,0.0,0.6614,0.00024,20.19699]
[1780037027337,27.69,73617.88,0.0,0.66139,0.00024,20.19735]
[1780037032373,27.69,73617.31,0.0,0.66124,0.00024,20.20063]
[1780037037386,27.7,73617.19,0.0,0.66119,0.00024,20.20156]
[1780037043452,27.7,73616.83,0.0,0.66109,0.00024,20.20379]
[1780037048487,27.7,73616.73,0.0,0.66106,0.00024,20.20456]
[1780037053525,27.7,73617.82,0.0,0.66131,0.00024,20.19912]
[1780037055537,27.7,73624.65,0.0,0.66294,0.00024,20.1634]
[1780037057550,27.71,73626.01,0.0,0.66326,0.00024,20.15635]
[1780037062586,27.71,73624.49,0.0,0.66288,0.00024,20.16473]
[1780037067621,27.71,73625.3,0.0,0.66305,0.00024,20.16087]
[1780037072656,27.72,73625.22,0.0,0.66304,0.00024,20.1578]
[1780037077692,27.72,73625.52,0.0,0.66309,0.00024,20.15655]
[1780037082727,27.72,73625.2,0.0,0.663,0.00024,20.1587]
[1780037087764,27.73,73628.19,0.0,0.66369,0.00024,20.14333]
[1780037092800,27.73,73628.82,0.0,0.66383,0.00024,20.14041]
[1780037097846,27.73,73628.14,0.0,0.66365,0.00024,20.14432]
[1780037102870,27.73,73628.09,0.0,0.66363,0.00024,20.14478]
[1780037107905,27.73,73627.76,0.0,0.66354,0.00024,20.14673]
[1780037112941,27.74,73630.46,0.0,0.66418,0.00024,20.13268]
[1780037117974,27.74,73632.21,0.0,0.66458,0.00024,20.12362]
[1780037123010,27.74,73642.47,0.0,0.66701,0.00024,20.06893]
[1780037128046,27.74,73642.1,0.0,0.66692,0.00024,20.07112]
[1780037133080,27.74,73641.88,0.0,0.66688,0.00024,20.06853]
[1780037138127,27.74,73640.9,0.0,0.66664,0.00024,20.07403]
[1780037144160,27.75,73640.13,0.0,0.66644,0.00024,20.07844]
[1780037146171,27.75,73630.92,0.0,0.66425,0.00024,20.12764]
[1780037151207,27.75,73631.1,0.0,0.66429,0.00024,20.12678]
[1780037156243,27.75,73631.43,0.0,0.66436,0.00024,20.12514]
[1780037161278,27.75,73630.94,0.0,0.66424,0.00024,20.12781]
[1780037166313,27.75,73631.39,0.0,0.66435,0.00024,20.12548]
[1780037171348,27.75,73631.17,0.0,0.66429,0.00024,20.12671]
[1780037176382,27.75,73630.93,0.0,0.66423,0.00024,20.12804]
[1780037180412,27.75,73638.93,0.0,0.66614,0.00024,20.0854]
[1780037182425,27.75,73640.23,0.0,0.66645,0.00024,20.07845]
[1780037187490,27.75,73639.12,0.0,0.66618,0.00024,20.08446]
[1780037192500,27.75,73638.46,0.0,0.66604,0.00024,20.08406]
[1780037197539,27.75,73637.87,0.0,0.6659,0.00024,20.08725]
[1780037203581,27.75,73637.46,0.0,0.66581,0.00024,20.08944]
[1780037208616,27.75,73639.99,0.0,0.66641,0.00024,20.0759]
[1780037213652,27.75,73641.31,0.0,0.66672,0.00024,20.06884]
[1780037219694,27.75,73640.84,0.0,0.6666,0.00024,20.07143]
[1780037224729,27.75,73641.09,0.0,0.66666,0.00024,20.07014]
[1780037230770,27.75,73640.25,0.0,0.66646,0.00024,20.07469]
[1780037235807,27.75,73639.72,0.0,0.66633,0.00024,20.07757]
[1780037240862,27.75,73644.17,0.0,0.66739,0.00024,20.05371]
[1780037241850,27.75,73652.08,0.0,0.66926,0.00024,20.01087]
[1780037246885,27.76,73657.03,0.0,0.67042,0.00024,19.98405]
[1780037249906,27.76,73664.14,0.0,0.67209,0.00024,19.94505]
[1780037254941,27.76,73664.0,0.0,0.67207,0.00024,19.94208]
[1780037259976,27.76,73668.94,0.0,0.67322,0.00024,19.91509]
[1780037265017,27.77,73667.33,0.0,0.67282,0.00024,19.92446]
[1780037270054,27.77,73667.8,0.0,0.67292,0.00024,19.92229]
[1780037275085,27.77,73668.69,0.0,0.67311,0.00024,19.91781]
[1780037280121,27.78,73667.96,0.0,0.67292,0.00024,19.92235]
[1780037285156,27.78,73668.25,0.0,0.67297,0.00024,19.92123]
[1780037290190,27.78,73668.46,0.0,0.673,0.00024,19.9205]
[1780037295227,27.78,73667.97,0.0,0.67287,0.00024,19.92351]
[1780037300264,27.79,73667.62,0.0,0.67278,0.00024,19.9257]
[1780037305298,27.79,73667.86,0.0,0.67282,0.00024,19.92463]
[1780037310333,27.79,73669.12,0.0,0.67311,0.00024,19.91789]
[1780037315370,27.79,73670.42,0.0,0.67343,0.00024,19.90704]
[1780037320405,27.8,73669.61,0.0,0.67321,0.00024,19.91209]
[1780037327481,27.8,73669.77,0.0,0.67322,0.00024,19.91192]
[1780037332488,27.81,73670.08,0.0,0.67327,0.00023,19.91071]
[1780037337524,27.81,73669.87,0.0,0.6732,0.00023,19.91239]
[1780037342557,27.81,73670.59,0.0,0.67335,0.00023,19.90889]
[1780037347592,27.82,73670.21,0.0,0.67324,0.00023,19.9115]
[1780037353634,27.82,73670.57,0.0,0.6733,0.00023,19.91008]
[1780037358669,27.82,73672.39,0.0,0.67371,0.00023,19.90045]
[1780037363704,27.83,73671.37,0.0,0.67345,0.00023,19.90665]
[1780037368739,27.83,73671.32,0.0,0.67342,0.00023,19.90731]
[1780037373776,27.83,73667.14,0.0,0.67246,0.00024,19.92677]
[1780037378810,27.84,73668.1,0.0,0.67267,0.00023,19.92177]
[1780037383845,27.84,73670.4,0.0,0.6732,0.00023,19.9092]
[1780037388884,27.84,73663.54,0.0,0.67158,0.00024,19.94732]
[1780037393916,27.84,73665.01,0.0,0.67191,0.00024,19.93953]
[1780037398951,27.84,73664.75,0.0,0.67184,0.00024,19.94128]
[1780037403994,27.85,73667.35,0.0,0.67244,0.00023,19.92725]
[1780037409025,27.85,73666.06,0.0,0.67212,0.00024,19.93479]
[1780037414061,27.85,73666.34,0.0,0.67217,0.00023,19.93356]
[1780037421109,27.85,73667.19,0.0,0.67235,0.00023,19.92935]
[1780037427187,27.86,73668.27,0.0,0.67259,0.00023,19.92382]
[1780037434203,27.86,73668.39,0.0,0.67262,0.00023,19.91955]
[1780037439234,27.86,73668.49,0.0,0.67263,0.00023,19.91943]
[1780037444270,27.87,73668.14,0.0,0.67254,0.00023,19.92157]
[1780037449304,27.87,73668.46,0.0,0.67262,0.00023,19.91978]
[1780037452327,27.87,73657.94,0.0,0.67014,0.00024,19.97748]
[1780037454339,27.87,73655.65,0.0,0.6696,0.00024,19.98999]
[1780037459415,27.87,73653.92,0.0,0.6692,0.00024,19.99931]
[1780037461424,27.86,73660.59,0.0,0.67077,0.00024,19.96295]
[1780037463438,27.86,73665.8,0.0,0.67199,0.00023,19.93437]
[1780037468489,27.87,73667.02,0.0,0.67228,0.00023,19.92769]
[1780037473508,27.87,73667.19,0.0,0.67232,0.00023,19.92685]
[1780037478545,27.87,73670.66,0.0,0.67313,0.00023,19.90774]
[1780037483579,27.87,73673.69,0.0,0.67383,0.00023,19.89101]
[1780037489620,27.87,73674.28,0.0,0.67397,0.00023,19.88782]
[1780037494655,27.87,73674.85,0.0,0.67413,0.00023,19.88064]
[1780037499690,27.87,73679.29,0.0,0.67517,0.00023,19.85586]
[1780037502713,27.87,73685.08,0.0,0.67652,0.00023,19.82339]
[1780037507746,27.87,73689.31,0.0,0.6775,0.00023,19.79967]
[1780037512783,27.87,73688.86,0.0,0.67738,0.00023,19.80253]
[1780037517817,27.87,73689.53,0.0,0.67753,0.00023,19.79906]
[1780037522853,27.88,73690.63,0.0,0.67777,0.00023,19.79316]
[1780037524868,27.88,73697.41,0.0,0.67934,0.00023,19.7547]
[1780037525874,27.88,73701.73,0.0,0.68034,0.00023,19.73011]
[1780037526879,27.88,73710.48,0.0,0.68237,0.00023,19.67962]
[1780037527886,27.88,73714.19,0.0,0.68323,0.00023,19.65817]
[1780037530908,27.88,73718.75,0.0,0.68427,0.00023,19.63178]
[1780037533940,27.88,73725.93,0.0,0.68593,0.00023,19.58961]
[1780037535955,27.88,73717.96,0.0,0.68409,0.00023,19.63646]
[1780037540991,27.88,73717.48,0.0,0.68398,0.00023,19.63919]
[1780037543004,27.88,73711.73,0.0,0.68265,0.00023,19.67269]
[1780037547037,27.88,73704.79,0.0,0.68104,0.00023,19.71274]
[1780037552072,27.88,73703.6,0.0,0.6808,0.00023,19.7154]
[1780037557109,27.88,73704.43,0.0,0.681,0.00023,19.71055]
[1780037562143,27.88,73705.56,0.0,0.68126,0.00023,19.70405]
[1780037567179,27.88,73706.86,0.0,0.68156,0.00023,19.6966]
[1780037573221,27.88,73707.44,0.0,0.68169,0.00023,19.69335]
[1780037578258,27.88,73708.82,0.0,0.682,0.00023,19.68548]
[1780037583292,27.88,73709.86,0.0,0.68224,0.00023,19.67959]
[1780037588327,27.88,73710.72,0.0,0.68243,0.00023,19.67474]
[1780037594369,27.88,73710.18,0.0,0.6823,0.00023,19.67801]
[1780037600410,27.88,73711.16,0.0,0.68253,0.00023,19.67247]
[1780037605447,27.88,73712.31,0.0,0.68279,0.00023,19.66593]
[1780037610482,27.89,73710.0,0.0,0.68225,0.00023,19.67945]
[1780037615516,27.89,73710.01,0.0,0.68227,0.00023,19.67541]
[1780037621557,27.89,73710.76,0.0,0.68244,0.00023,19.67116]
[1780037627601,27.89,73709.3,0.0,0.6821,0.00023,19.67975]
[1780037635657,27.89,73706.64,0.0,0.68148,0.00023,19.69529]
[1780037640692,27.89,73711.69,0.0,0.68265,0.00023,19.66604]
[1780037645734,27.89,73708.82,0.0,0.68198,0.00023,19.68264]
[1780037651771,27.89,73708.05,0.0,0.68181,0.00023,19.68697]
[1780037657816,27.89,73708.21,0.0,0.68185,0.00023,19.68605]
[1780037663859,27.89,73707.75,0.0,0.68174,0.00023,19.68882]
[1780037669901,27.89,73707.5,0.0,0.68168,0.00023,19.69014]
[1780037674939,27.89,73702.95,0.0,0.68066,0.00023,19.71207]
[1780037679974,27.88,73703.54,0.0,0.68081,0.00023,19.70835]
[1780037684016,27.88,73710.44,0.0,0.68243,0.00023,19.66821]
[1780037689039,27.88,73714.18,0.0,0.6833,0.00023,19.64638]
[1780037695081,27.88,73715.47,0.0,0.6836,0.00023,19.63877]
[1780037700118,27.88,73715.24,0.0,0.68355,0.00023,19.64002]
[1780037706160,27.88,73714.19,0.0,0.68331,0.00023,19.64598]
[1780037711196,27.88,73714.71,0.0,0.68344,0.00023,19.64278]
[1780037716230,27.88,73715.19,0.0,0.68355,0.00023,19.63981]
[1780037721265,27.88,73714.51,0.0,0.6834,0.00023,19.6436]
[1780037724287,27.87,73707.81,0.0,0.68186,0.00023,19.68236]
[1780037729320,27.87,73704.6,0.0,0.68113,0.00023,19.70052]
[1780037734356,27.87,73703.34,0.0,0.68088,0.00023,19.70332]
[1780037740398,27.87,73704.47,0.0,0.68115,0.00023,19.69646]
[1780037745435,27.86,73704.49,0.0,0.68117,0.00023,19.69606]
[1780037751475,27.86,73705.02,0.0,0.6813,0.00023,19.69271]
[1780037756509,27.86,73708.99,0.0,0.68223,0.00023,19.66954]
[1780037761544,27.86,73709.78,0.0,0.68242,0.00023,19.66478]
[1780037767604,27.86,73711.39,0.0,0.6828,0.00023,19.65525]
[1780037772622,27.86,73712.14,0.0,0.68298,0.00023,19.65076]
[1780037777657,27.86,73713.5,0.0,0.6833,0.00023,19.64271]
[1780037782691,27.86,73714.56,0.0,0.68355,0.00023,19.63647]
[1780037787744,27.86,73714.77,0.0,0.6836,0.00023,19.63523]
[1780037792762,27.86,73716.2,0.0,0.68396,0.00023,19.6228]
[1780037797798,27.86,73716.11,0.0,0.68393,0.00023,19.62339]
[1780037802832,27.86,73716.47,0.0,0.68402,0.00023,19.62133]
[1780037807866,27.86,73719.03,0.0,0.6846,0.00023,19.60646]
[1780037812905,27.86,73719.47,0.0,0.6847,0.00023,19.60403]
[1780037817957,27.86,73716.8,0.0,0.68408,0.00023,19.61978]
[1780037822973,27.86,73716.71,0.0,0.68405,0.00023,19.6204]
[1780037828027,27.86,73715.44,0.0,0.68376,0.00023,19.62783]
[1780037833045,27.86,73714.69,0.0,0.68359,0.00023,19.63215]
[1780037838080,27.86,73714.47,0.0,0.68354,0.00023,19.63336]
[1780037843116,27.86,73717.33,0.0,0.6842,0.00023,19.61658]
[1780037848151,27.86,73721.51,0.0,0.68517,0.00023,19.59196]
[1780037853185,27.86,73709.03,0.0,0.68231,0.00023,19.66075]
[1780037854192,27.86,73706.73,0.0,0.68178,0.00023,19.67406]
[1780037859229,27.86,73707.28,0.0,0.68191,0.00023,19.67075]
[1780037864262,27.86,73708.75,0.0,0.68226,0.00023,19.66211]
[1780037869297,27.86,73708.47,0.0,0.6822,0.00023,19.66362]
[1780037878360,27.86,73709.49,0.0,0.68244,0.00023,19.65755]
[1780037883395,27.85,73708.28,0.0,0.68216,0.00023,19.66449]
[1780037888461,27.85,73707.33,0.0,0.68195,0.00023,19.66988]
[1780037893468,27.85,73707.4,0.0,0.68197,0.00023,19.66934]
[1780037898500,27.85,73707.29,0.0,0.68195,0.00023,19.66985]
[1780037903535,27.85,73707.02,0.0,0.68188,0.00023,19.67145]
[1780037908571,27.85,73705.85,0.0,0.68161,0.00023,19.67813]
[1780037914613,27.85,73705.56,0.0,0.68158,0.00023,19.67559]
[1780037920655,27.85,73705.72,0.0,0.68162,0.00023,19.67453]
[1780037925690,27.85,73705.67,0.0,0.68162,0.00023,19.67473]
[1780037930726,27.85,73705.77,0.0,0.68164,0.00023,19.67407]
[1780037935760,27.85,73704.86,0.0,0.68143,0.00023,19.67926]
[1780037940795,27.85,73705.02,0.0,0.68147,0.00023,19.67826]
[1780037945842,27.85,73695.19,0.0,0.67919,0.00023,19.73469]
[1780037947854,27.85,73693.97,0.0,0.67891,0.00023,19.74158]
[1780037952892,27.85,73694.27,0.0,0.67898,0.00023,19.73972]
[1780037957925,27.84,73691.55,0.0,0.67836,0.00023,19.75494]
[1780037962960,27.84,73692.05,0.0,0.67849,0.00023,19.75171]
[1780037967994,27.84,73690.94,0.0,0.67824,0.00023,19.75774]
[1780037973031,27.84,73691.22,0.0,0.67834,0.00023,19.75183]
[1780037978069,27.84,73693.43,0.0,0.67887,0.00023,19.73898]
[1780037982094,27.83,73699.21,0.0,0.68022,0.00023,19.70572]
[1780037987130,27.83,73706.66,0.0,0.68196,0.00023,19.66262]
[1780037992164,27.83,73706.92,0.0,0.68203,0.00023,19.66101]
[1780037997199,27.83,73706.19,0.0,0.68186,0.00023,19.66512]
[1780038002234,27.83,73703.27,0.0,0.68119,0.00023,19.68185]
[1780038007269,27.83,73697.44,0.0,0.67984,0.00023,19.71518]
[1780038012310,27.83,73695.52,0.0,0.67938,0.00023,19.7265]
[1780038017345,27.84,73700.26,0.0,0.68046,0.00023,19.69987]
[1780038021385,27.86,73707.85,0.0,0.68208,0.00023,19.65985]
[1780038026417,27.9,73705.34,0.0,0.68124,0.00023,19.68097]
[1780038031452,27.94,73704.32,0.0,0.68082,0.00023,19.68819]
[1780038033469,27.94,73696.72,0.0,0.67905,0.00023,19.73188]
[1780038038502,27.96,73700.67,0.0,0.67986,0.00023,19.71222]
[1780038041523,27.98,73707.18,0.0,0.68127,0.00023,19.67754]
[1780038043535,27.99,73700.37,0.0,0.67963,0.00023,19.71793]
[1780038045549,28.0,73697.54,0.0,0.67891,0.00023,19.73575]
[1780038048573,28.03,73686.93,0.0,0.6763,0.00023,19.79914]
[1780038051594,28.05,73683.81,0.0,0.67545,0.00023,19.81976]
[1780038056634,28.08,73684.8,0.0,0.67549,0.00023,19.81888]
[1780038061662,28.13,73682.63,0.0,0.67475,0.00023,19.83695]
[1780038066738,28.18,73684.4,0.0,0.67484,0.00023,19.83501]
[1780038073746,28.26,73684.43,0.0,0.67445,0.00023,19.84491]
[1780038078783,28.31,73683.06,0.0,0.67384,0.00023,19.85969]
[1780038083818,28.33,73681.87,0.0,0.67347,0.00023,19.86853]
[1780038088852,28.34,73683.64,0.0,0.67382,0.00023,19.86025]
[1780038093887,28.35,73684.77,0.0,0.67402,0.00023,19.85233]
[1780038098924,28.36,73684.6,0.0,0.67396,0.00023,19.85364]
[1780038101942,28.36,73691.5,0.0,0.67555,0.00023,19.81585]
[1780038106981,28.36,73690.9,0.0,0.67541,0.00023,19.81928]
[1780038112017,28.36,73691.49,0.0,0.67554,0.00023,19.81618]
[1780038117051,28.36,73690.44,0.0,0.67529,0.00023,19.82209]
[1780038122088,28.36,73690.08,0.0,0.6752,0.00023,19.82419]
[1780038127122,28.36,73689.79,0.0,0.67513,0.00023,19.8259]
[1780038132161,28.36,73693.91,0.0,0.67608,0.00023,19.8033]
[1780038137193,28.36,73693.22,0.0,0.67591,0.00023,19.80735]
[1780038142228,28.37,73693.56,0.0,0.67598,0.00023,19.8057]
[1780038147264,28.39,73690.0,0.0,0.67503,0.00023,19.82837]
[1780038153306,28.44,73688.57,0.0,0.67444,0.00023,19.83943]
[1780038158341,28.48,73687.05,0.0,0.67387,0.00023,19.85311]
[1780038163377,28.49,73687.25,0.0,0.67386,0.00023,19.8534]
[1780038168414,28.51,73687.49,0.0,0.67383,0.00023,19.8544]
[1780038173445,28.51,73687.29,0.0,0.67376,0.00023,19.85597]
[1780038177522,28.51,73680.21,0.0,0.67212,0.00023,19.89455]
[1780038183517,28.54,73682.87,0.0,0.6726,0.00023,19.88342]
[1780038188552,28.58,73686.31,0.0,0.67316,0.00023,19.87052]
[1780038193586,28.62,73683.51,0.0,0.67232,0.00023,19.89068]
[1780038198622,28.64,73682.48,0.0,0.67197,0.00023,19.89876]
[1780038203659,28.64,73682.06,0.0,0.67188,0.00023,19.90092]
[1780038208692,28.66,73679.18,0.0,0.67111,0.00023,19.9191]
[1780038213726,28.68,73678.13,0.0,0.67077,0.00023,19.92365]
[1780038218761,28.7,73676.46,0.0,0.67027,0.00023,19.93523]
[1780038223796,28.7,73675.21,0.0,0.67,0.00023,19.94164]
[1780038228830,28.7,73674.47,0.0,0.66983,0.00023,19.94538]
[1780038233865,28.7,73673.91,0.0,0.66971,0.00023,19.9482]
[1780038240915,28.7,73673.79,0.0,0.66969,0.00023,19.9487]
[1780038248013,28.7,73676.49,0.0,0.67031,0.00023,19.93436]
[1780038254008,28.7,73679.39,0.0,0.67098,0.00023,19.91882]
[1780038259046,28.7,73684.2,0.0,0.67209,0.00023,19.89299]
[1780038264080,28.7,73688.17,0.0,0.673,0.00023,19.87162]
[1780038269115,28.7,73688.95,0.0,0.67317,0.00023,19.86771]
[1780038274162,28.7,73696.11,0.0,0.67481,0.00023,19.82541]
[1780038281199,28.7,73700.06,0.0,0.67569,0.00023,19.80444]
[1780038288248,28.71,73697.78,0.0,0.67516,0.00023,19.81728]
[1780038293284,28.72,73697.31,0.0,0.67496,0.00023,19.82218]
[1780038294290,28.73,73689.94,0.0,0.67324,0.00023,19.86296]
[1780038296307,28.73,73689.39,0.0,0.67311,0.00023,19.86598]
[1780038298363,28.73,73697.63,0.0,0.67498,0.00023,19.82164]
[1780038300332,28.74,73690.08,0.0,0.67324,0.00023,19.86298]
[1780038302352,28.74,73685.29,0.0,0.67214,0.00023,19.88872]
[1780038307387,28.74,73684.78,0.0,0.67201,0.00023,19.89167]
[1780038312417,28.74,73685.33,0.0,0.67213,0.00023,19.88898]
[1780038318503,28.74,73685.53,0.0,0.67216,0.00023,19.88821]
[1780038326515,28.75,73686.12,0.0,0.67228,0.00023,19.88548]
[1780038334571,28.79,73686.69,0.0,0.67219,0.00023,19.88447]
[1780038339605,28.83,73686.96,0.0,0.67207,0.00023,19.88757]
[1780038344641,28.86,73688.9,0.0,0.67233,0.00023,19.88172]
[1780038349677,28.88,73689.04,0.0,0.67226,0.00023,19.88346]
[1780038354712,28.88,73688.94,0.0,0.67223,0.00023,19.88406]
[1780038361767,28.88,73688.89,0.0,0.67222,0.00023,19.88431]
[1780038366802,28.88,73685.3,0.0,0.67141,0.00023,19.9032]
[1780038371833,28.88,73686.24,0.0,0.67163,0.00023,19.89812]
[1780038376869,28.88,73687.1,0.0,0.67183,0.00023,19.89343]
[1780038381903,28.88,73686.69,0.0,0.67174,0.00023,19.89548]
[1780038386941,28.88,73687.62,0.0,0.67192,0.00023,19.89132]
[1780038391976,28.89,73689.7,0.0,0.67241,0.00023,19.87655]
[1780038398018,28.89,73690.01,0.0,0.67247,0.00023,19.87502]
[1780038403058,28.89,73689.68,0.0,0.6724,0.00023,19.87666]
[1780038408089,28.89,73687.45,0.0,0.6719,0.00023,19.88832]
[1780038413124,28.88,73687.93,0.0,0.67202,0.00023,19.88546]
[1780038418158,28.88,73687.65,0.0,0.67197,0.00023,19.88673]
[1780038423194,28.88,73687.08,0.0,0.67185,0.00023,19.88943]
[1780038429280,28.88,73687.37,0.0,0.67192,0.00023,19.88791]
[1780038436285,28.88,73688.56,0.0,0.67218,0.00023,19.88186]
[1780038441320,28.88,73690.81,0.0,0.67268,0.00023,19.87011]
[1780038447362,28.88,73690.31,0.0,0.67256,0.00023,19.87301]
[1780038452398,28.88,73693.93,0.0,0.67341,0.00023,19.84963]
[1780038457432,28.88,73696.03,0.0,0.6739,0.00023,19.83796]
[1780038462468,28.88,73696.58,0.0,0.67404,0.00023,19.83458]
[1780038467503,28.87,73698.68,0.0,0.67454,0.00023,19.82275]
[1780038472537,28.87,73698.19,0.0,0.67445,0.00023,19.82483]
[1780038477617,28.87,73698.6,0.0,0.67457,0.00023,19.82208]
[1780038483613,28.86,73698.84,0.0,0.67465,0.00023,19.82013]
[1780038488649,28.86,73698.83,0.0,0.67467,0.00023,19.81965]
[1780038493687,28.85,73698.84,0.0,0.67469,0.00023,19.81904]
[1780038498721,28.85,73699.0,0.0,0.67473,0.00023,19.8181]
[1780038503757,28.86,73699.89,0.0,0.67491,0.00023,19.8138]
[1780038509796,28.86,73699.48,0.0,0.67481,0.00023,19.81621]
[1780038514833,28.86,73702.14,0.0,0.67544,0.00023,19.79799]
[1780038519868,28.86,73703.27,0.0,0.67569,0.00023,19.79199]
[1780038524902,28.86,73704.36,0.0,0.67592,0.00023,19.78631]
[1780038529939,28.86,73704.25,0.0,0.67589,0.00023,19.78711]
[1780038534978,28.86,73704.73,0.0,0.67599,0.00023,19.78471]
[1780038540026,28.87,73706.24,0.0,0.67631,0.00023,19.77707]
[1780038548075,28.89,73707.16,0.0,0.6764,0.00023,19.77504]
[1780038554118,28.9,73706.29,0.0,0.67613,0.00023,19.78177]
[1780038559154,28.9,73706.46,0.0,0.67616,0.00023,19.781]
[1780038564189,28.91,73706.06,0.0,0.67606,0.00023,19.78331]
[1780038569224,28.91,73706.37,0.0,0.67613,0.00023,19.78176]
[1780038574259,28.91,73706.62,0.0,0.6762,0.00023,19.7765]
[1780038579294,28.91,73708.73,0.0,0.67667,0.00023,19.76524]
[1780038582316,28.91,73715.44,0.0,0.67816,0.00023,19.72946]
[1780038585368,28.92,73709.32,0.0,0.67675,0.00023,19.76347]
[1780038590379,28.92,73705.74,0.0,0.67596,0.00023,19.78254]
[1780038592388,28.92,73700.11,0.0,0.67468,0.00023,19.81282]
[1780038597422,28.92,73694.7,0.0,0.67346,0.00023,19.84166]
[1780038602457,28.91,73694.37,0.0,0.6734,0.00023,19.84321]
[1780038605479,28.91,73700.24,0.0,0.67473,0.00023,19.81176]
[1780038607496,28.91,73706.9,0.0,0.67623,0.00023,19.77587]
[1780038612529,28.92,73712.11,0.0,0.6774,0.00023,19.74777]
[1780038617562,28.92,73715.27,0.0,0.67811,0.00023,19.73065]
[1780038622598,28.92,73716.56,0.0,0.6784,0.00023,19.72365]
[1780038627636,28.92,73716.78,0.0,0.67844,0.00023,19.72249]
[1780038632669,28.94,73722.54,0.0,0.67967,0.00022,19.68942]
[1780038637706,28.97,73720.65,0.0,0.67908,0.00022,19.70399]
[1780038643750,28.97,73718.49,0.0,0.67856,0.00022,19.71652]
[1780038648785,28.97,73717.85,0.0,0.6784,0.00022,19.72059]
[1780038653825,29.03,73720.22,0.0,0.67861,0.00022,19.71585]
[1780038658858,29.1,73720.85,0.0,0.67836,0.00022,19.72224]
[1780038663892,29.14,73721.83,0.0,0.67837,0.00022,19.72232]
[1780038665909,29.16,73728.76,0.0,0.67985,0.00022,19.68629]
[1780038668928,29.18,73733.44,0.0,0.68074,0.00022,19.66452]
[1780038671949,29.19,73726.66,0.0,0.67921,0.00022,19.70208]
[1780038673962,29.19,73720.67,0.0,0.67787,0.00022,19.73487]
[1780038675976,29.19,73715.78,0.0,0.67677,0.00022,19.76145]
[1780038683027,29.21,73713.95,0.0,0.67623,0.00022,19.77446]
[1780038688062,29.25,73712.76,0.0,0.67576,0.00022,19.78598]
[1780038693103,29.29,73712.17,0.0,0.67547,0.00022,19.78963]
[1780038699140,29.32,73711.92,0.0,0.67525,0.00022,19.79519]
[1780038704175,29.35,73717.31,0.0,0.67627,0.00022,19.77108]
[1780038709211,29.39,73719.0,0.0,0.67642,0.00022,19.76775]
[1780038714246,29.41,73717.97,0.0,0.67609,0.00022,19.77573]
[1780038719281,29.42,73717.58,0.0,0.67596,0.00022,19.77878]
[1780038724317,29.42,73720.13,0.0,0.67654,0.00022,19.76503]
[1780038729353,29.42,73721.11,0.0,0.67676,0.00022,19.75964]
[1780038735392,29.42,73719.54,0.0,0.67642,0.00022,19.76779]
[1780038740428,29.42,73719.95,0.0,0.67652,0.00022,19.76543]
[1780038745464,29.41,73720.97,0.0,0.67675,0.00022,19.75979]
[1780038750502,29.41,73720.76,0.0,0.67671,0.00022,19.76071]
[1780038756542,29.41,73721.39,0.0,0.67689,0.00022,19.75301]
[1780038761577,29.41,73722.48,0.0,0.67714,0.00022,19.74696]
[1780038766611,29.41,73723.86,0.0,0.67744,0.00022,19.73989]
[1780038771648,29.41,73723.8,0.0,0.67741,0.00022,19.74057]
[1780038776683,29.42,73722.91,0.0,0.6772,0.00022,19.74566]
[1780038781719,29.42,73722.33,0.0,0.67706,0.00022,19.7491]
[1780038786755,29.43,73721.95,0.0,0.67691,0.00022,19.75259]
[1780038791789,29.45,73721.2,0.0,0.67664,0.00022,19.75922]
[1780038796824,29.45,73721.68,0.0,0.67673,0.00022,19.75722]
[1780038801859,29.46,73721.44,0.0,0.67666,0.00022,19.75885]
[1780038806894,29.46,73725.44,0.0,0.67754,0.00022,19.73777]
[1780038811929,29.46,73728.23,0.0,0.67818,0.00022,19.71894]
[1780038816965,29.46,73730.56,0.0,0.67868,0.00022,19.70667]
[1780038822000,29.46,73730.81,0.0,0.67873,0.00022,19.70548]
[1780038828044,29.46,73729.4,0.0,0.67841,0.00022,19.71335]
[1780038833079,29.47,73728.93,0.0,0.67829,0.00022,19.71609]
[1780038839122,29.49,73728.66,0.0,0.67809,0.00022,19.7212]
[1780038844159,29.51,73729.34,0.0,0.67814,0.00022,19.7202]
[1780038849192,29.51,73728.46,0.0,0.67794,0.00022,19.72507]
[1780038855235,29.51,73727.78,0.0,0.67778,0.00022,19.72888]
[1780038860271,29.52,73727.06,0.0,0.67761,0.00022,19.73288]
[1780038866313,29.52,73725.38,0.0,0.67723,0.00022,19.74213]
[1780038871349,29.52,73726.24,0.0,0.67744,0.00022,19.73383]
[1780038877425,29.52,73725.88,0.0,0.67734,0.00022,19.73624]
[1780038885447,29.53,73725.98,0.0,0.67733,0.00022,19.73634]
[1780038895521,29.56,73726.06,0.0,0.67717,0.00022,19.74052]
[1780038901562,29.58,73725.88,0.0,0.67704,0.00022,19.74379]
[1780038906597,29.58,73726.39,0.0,0.67714,0.00022,19.74135]
[1780038911637,29.58,73725.68,0.0,0.67698,0.00022,19.74522]
[1780038917683,29.58,73725.53,0.0,0.67694,0.00022,19.74616]
[1780038922727,29.58,73724.92,0.0,0.6768,0.00022,19.7495]
[1780038927761,29.59,73725.41,0.0,0.67691,0.00022,19.747]
[1780038932796,29.59,73727.59,0.0,0.67741,0.00022,19.73149]
[1780038937832,29.59,73728.59,0.0,0.67762,0.00022,19.72632]
[1780038942866,29.59,73729.35,0.0,0.67779,0.00022,19.72242]
[1780038947901,29.59,73732.04,0.0,0.67837,0.00022,19.70822]
[1780038952935,29.59,73734.0,0.0,0.6788,0.00022,19.69795]
[1780038957972,29.59,73735.47,0.0,0.67911,0.00022,19.6903]
[1780038963028,29.59,73733.67,0.0,0.6787,0.00022,19.70017]
[1780038968052,29.59,73730.13,0.0,0.67792,0.00022,19.7192]
[1780038973087,29.6,73729.91,0.0,0.67787,0.00022,19.72046]
[1780038977115,29.6,73716.89,0.0,0.67499,0.00022,19.78948]
[1780038978121,29.6,73711.06,0.0,0.67369,0.00022,19.82003]
[1780038983163,29.6,73708.7,0.0,0.67317,0.00022,19.83243]
[1780038988207,29.6,73714.71,0.0,0.67449,0.00022,19.80122]
[1780038993226,29.6,73714.14,0.0,0.67438,0.00022,19.8004]
[1780038998263,29.6,73717.51,0.0,0.67512,0.00022,19.7829]
[1780039003298,29.6,73716.79,0.0,0.67496,0.00022,19.78684]
[1780039008332,29.6,73720.41,0.0,0.67576,0.00022,19.76772]
[1780039013370,29.6,73722.18,0.0,0.67616,0.00022,19.75828]
[1780039018403,29.6,73726.31,0.0,0.67707,0.00022,19.73634]
[1780039025451,29.6,73729.64,0.0,0.6778,0.00022,19.71869]
[1780039030486,29.6,73730.05,0.0,0.67789,0.00022,19.71657]
[1780039035521,29.6,73730.43,0.0,0.67797,0.00022,19.71462]
[1780039040558,29.6,73730.75,0.0,0.67804,0.00022,19.71299]
[1780039045591,29.6,73735.58,0.0,0.6791,0.00022,19.6873]
[1780039050625,29.61,73735.42,0.0,0.67905,0.00022,19.68835]
[1780039058715,29.61,73735.15,0.0,0.67901,0.00022,19.68601]
[1780039063718,29.61,73734.57,0.0,0.67888,0.00022,19.68929]
[1780039068753,29.61,73734.42,0.0,0.67884,0.00022,19.69024]
[1780039073788,29.61,73734.38,0.0,0.67882,0.00022,19.69055]
[1780039078853,29.61,73732.96,0.0,0.67851,0.00022,19.69825]
[1780039083858,29.61,73731.79,0.0,0.67825,0.00022,19.70461]
[1780039086881,29.61,73726.07,0.0,0.67698,0.00022,19.73508]
[1780039092922,29.61,73722.86,0.0,0.67628,0.00022,19.75198]
[1780039097958,29.61,73721.92,0.0,0.67607,0.00022,19.75686]
[1780039102992,29.61,73723.95,0.0,0.67652,0.00022,19.7461]
[1780039108027,29.61,73725.4,0.0,0.67685,0.00022,19.7384]
[1780039113062,29.61,73725.07,0.0,0.6768,0.00022,19.73606]
[1780039118097,29.61,73725.09,0.0,0.67681,0.00022,19.73592]
[1780039123133,29.61,73726.58,0.0,0.67714,0.00022,19.72798]
[1780039128169,29.61,73721.41,0.0,0.676,0.00022,19.75526]
[1780039132197,29.61,73713.31,0.0,0.67421,0.00022,19.79781]
[1780039134212,29.61,73709.08,0.0,0.67327,0.00022,19.81993]
[1780039139277,29.61,73705.83,0.0,0.67254,0.00022,19.83687]
[1780039145288,29.61,73708.49,0.0,0.67313,0.00022,19.82312]
[1780039150330,29.61,73707.19,0.0,0.67284,0.00022,19.82992]
[1780039155362,29.61,73708.28,0.0,0.67308,0.00022,19.82435]
[1780039162411,29.61,73709.38,0.0,0.67332,0.00022,19.81863]
[1780039167448,29.61,73709.12,0.0,0.67327,0.00022,19.81986]
[1780039169489,29.61,73718.68,0.0,0.67539,0.00022,19.76983]
[1780039170470,29.61,73718.47,0.0,0.67534,0.00022,19.77094]
[1780039171476,29.61,73727.5,0.0,0.67736,0.00022,19.71915]
[1780039172484,29.61,73729.68,0.0,0.67784,0.00022,19.70757]
[1780039177518,29.61,73728.19,0.0,0.67751,0.00022,19.71548]
[1780039182554,29.61,73734.14,0.0,0.67882,0.00022,19.68386]
[1780039186583,29.61,73728.08,0.0,0.67748,0.00022,19.71627]
[1780039191617,29.61,73728.21,0.0,0.67751,0.00022,19.71559]
[1780039196653,29.61,73727.75,0.0,0.67741,0.00022,19.71792]
[1780039201692,29.61,73733.62,0.0,0.67871,0.00022,19.68645]
[1780039206722,29.61,73728.06,0.0,0.67749,0.00022,19.71606]
[1780039211760,29.61,73726.99,0.0,0.67726,0.00022,19.72169]
[1780039216794,29.61,73724.84,0.0,0.67678,0.00022,19.73303]
[1780039221830,29.61,73724.89,0.0,0.6768,0.00022,19.7327]
[1780039226863,29.61,73724.97,0.0,0.67682,0.00022,19.73223]
[1780039231900,29.61,73722.38,0.0,0.67627,0.00022,19.74182]
[1780039236936,29.61,73722.61,0.0,0.67633,0.00022,19.74055]
[1780039241971,29.61,73722.01,0.0,0.6762,0.00022,19.74367]
[1780039247007,29.61,73721.72,0.0,0.67613,0.00022,19.74515]
[1780039252047,29.61,73721.17,0.0,0.67601,0.00022,19.74802]
[1780039257088,29.61,73720.69,0.0,0.67591,0.00022,19.7505]
[1780039262126,29.61,73724.13,0.0,0.67667,0.00022,19.73233]
[1780039267153,29.61,73721.44,0.0,0.67608,0.00022,19.74655]
[1780039272188,29.61,73720.78,0.0,0.67593,0.00022,19.75]
[1780039277223,29.61,73726.41,0.0,0.67717,0.00022,19.72028]
[1780039283266,29.61,73726.62,0.0,0.67721,0.00022,19.71928]
[1780039289309,29.61,73726.55,0.0,0.67719,0.00022,19.71978]
[1780039294345,29.61,73726.85,0.0,0.67728,0.00022,19.71425]
[1780039299378,29.61,73726.59,0.0,0.67722,0.00022,19.71574]
[1780039304413,29.61,73726.99,0.0,0.6773,0.00022,19.71373]
[1780039309448,29.61,73727.22,0.0,0.67735,0.00022,19.71263]
[1780039314482,29.61,73727.64,0.0,0.67744,0.00022,19.71055]
[1780039319518,29.61,73727.75,0.0,0.67745,0.00022,19.71011]
[1780039324553,29.62,73732.21,0.0,0.67843,0.00022,19.68657]
[1780039329588,29.62,73734.21,0.0,0.67886,0.00022,19.67615]
[1780039334629,29.62,73733.95,0.0,0.6788,0.00022,19.67769]
[1780039339659,29.62,73734.23,0.0,0.67885,0.00022,19.67632]
[1780039347751,29.62,73734.7,0.0,0.67894,0.00022,19.67417]
[1780039353761,29.62,73734.38,0.0,0.67889,0.00022,19.67201]
[1780039358794,29.63,73731.62,0.0,0.67827,0.00022,19.68703]
[1780039363829,29.63,73730.47,0.0,0.67801,0.00022,19.69336]
[1780039369873,29.63,73730.88,0.0,0.67809,0.00022,19.69142]
[1780039374913,29.63,73732.86,0.0,0.67852,0.00022,19.6811]
[1780039379945,29.63,73739.98,0.0,0.68008,0.00022,19.64301]
[1780039384979,29.63,73741.37,0.0,0.68038,0.00022,19.63569]
[1780039390013,29.63,73740.22,0.0,0.68012,0.00022,19.64204]
[1780039396057,29.64,73738.71,0.0,0.67978,0.00022,19.65033]
[1780039401091,29.64,73738.57,0.0,0.67975,0.00022,19.65121]
[1780039406127,29.64,73738.71,0.0,0.67977,0.00022,19.65059]
[1780039411161,29.64,73738.85,0.0,0.67983,0.00022,19.64588]
[1780039417239,29.64,73738.69,0.0,0.67979,0.00022,19.64688]
[1780039422244,29.64,73737.39,0.0,0.6795,0.00022,19.65396]
[1780039427308,29.64,73737.43,0.0,0.6795,0.00022,19.65383]
[1780039435332,29.64,73737.48,0.0,0.67951,0.00022,19.65368]
[1780039440373,29.64,73737.52,0.0,0.67951,0.00022,19.65354]
[1780039445408,29.64,73732.72,0.0,0.67845,0.00022,19.67935]
[1780039451451,29.64,73731.41,0.0,0.67816,0.00022,19.68657]
[1780039457518,29.65,73730.15,0.0,0.67787,0.00022,19.69353]
[1780039462528,29.65,73728.58,0.0,0.67751,0.00022,19.70213]
[1780039467564,29.65,73728.91,0.0,0.67758,0.00022,19.7005]
[1780039472599,29.65,73728.31,0.0,0.67747,0.00022,19.69975]
[1780039475619,29.65,73718.51,0.0,0.6753,0.00022,19.75159]
[1780039476628,29.65,73714.38,0.0,0.67439,0.00022,19.77325]
[1780039479648,29.65,73710.92,0.0,0.67362,0.00022,19.79128]
[1780039484683,29.65,73709.71,0.0,0.67336,0.00022,19.79752]
[1780039489718,29.65,73713.42,0.0,0.67418,0.00022,19.77815]
[1780039494754,29.65,73717.9,0.0,0.67517,0.00022,19.75477]
[1780039499789,29.65,73718.62,0.0,0.67532,0.00022,19.75108]
[1780039506842,29.65,73719.56,0.0,0.67553,0.00022,19.74628]
[1780039512885,29.65,73720.05,0.0,0.67563,0.00022,19.74382]
[1780039517939,29.65,73721.63,0.0,0.67598,0.00022,19.73547]
[1780039522954,29.65,73719.84,0.0,0.67559,0.00022,19.74476]
[1780039525978,29.65,73714.27,0.0,0.67436,0.00022,19.77383]
[1780039531010,29.65,73712.91,0.0,0.6741,0.00022,19.7767]
[1780039536048,29.65,73713.7,0.0,0.67427,0.00022,19.7725]
[1780039540080,29.65,73705.57,0.0,0.67247,0.00022,19.81481]
[1780039542088,29.65,73702.01,0.0,0.67168,0.00022,19.83319]
[1780039547122,29.65,73701.44,0.0,0.67155,0.00022,19.8362]
[1780039552158,29.65,73699.36,0.0,0.67108,0.00022,19.847]
[1780039557229,29.65,73699.67,0.0,0.67115,0.00022,19.84549]
[1780039563235,29.65,73697.67,0.0,0.6707,0.00022,19.85583]
[1780039568269,29.65,73698.24,0.0,0.67082,0.00022,19.85293]
[1780039569277,29.65,73690.01,0.0,0.66899,0.00022,19.89491]
[1780039570284,29.65,73681.73,0.0,0.66714,0.00022,19.93674]
[1780039571291,29.65,73681.44,0.0,0.66708,0.00022,19.93818]
[1780039576330,29.65,73672.65,0.0,0.66512,0.00022,19.982]
[1780039581363,29.65,73671.56,0.0,0.66488,0.00022,19.98738]
[1780039586398,29.65,73671.26,0.0,0.66481,0.00022,19.98883]
[1780039591434,29.65,73671.53,0.0,0.6649,0.00022,19.98343]
[1780039596471,29.65,73672.49,0.0,0.66511,0.00022,19.97865]
[1780039601507,29.65,73672.99,0.0,0.66522,0.00022,19.97618]
[1780039606543,29.65,73672.94,0.0,0.66522,0.00022,19.9763]
[1780039611582,29.65,73672.23,0.0,0.66506,0.00022,19.97979]
[1780039617649,29.65,73672.03,0.0,0.66502,0.00022,19.98059]
[1780039622660,29.65,73672.27,0.0,0.66509,0.00022,19.97921]
[1780039626684,29.65,73680.68,0.0,0.66697,0.00022,19.93713]
[1780039627696,29.65,73682.42,0.0,0.66736,0.00022,19.92843]
[1780039632725,29.65,73683.14,0.0,0.66751,0.00022,19.92493]
[1780039637763,29.65,73683.19,0.0,0.66752,0.00022,19.92475]
[1780039642796,29.65,73683.15,0.0,0.66751,0.00022,19.92503]
[1780039647830,29.65,73683.97,0.0,0.66769,0.00022,19.92097]
[1780039652866,29.65,73684.56,0.0,0.66784,0.00022,19.91405]
[1780039657901,29.65,73685.18,0.0,0.66798,0.00022,19.91101]
[1780039662936,29.65,73684.9,0.0,0.66791,0.00022,19.9125]
[1780039667972,29.65,73687.53,0.0,0.6685,0.00022,19.89932]
[1780039673007,29.65,73684.94,0.0,0.66791,0.00022,19.91251]
[1780039678042,29.65,73684.77,0.0,0.66787,0.00022,19.91341]
[1780039683078,29.65,73683.88,0.0,0.66767,0.00022,19.91793]
[1780039688113,29.65,73683.94,0.0,0.66769,0.00022,19.91763]
[1780039693151,29.65,73679.03,0.0,0.66659,0.00022,19.9423]
[1780039698186,29.65,73679.08,0.0,0.6666,0.00022,19.94198]
[1780039703220,29.65,73678.65,0.0,0.66652,0.00022,19.94393]
[1780039708256,29.65,73683.16,0.0,0.66753,0.00022,19.92107]
[1780039713290,29.65,73681.29,0.0,0.66714,0.00022,19.92647]
[1780039718326,29.65,73682.78,0.0,0.66747,0.00022,19.91901]
[1780039723364,29.65,73682.72,0.0,0.66746,0.00022,19.91938]
[1780039728396,29.65,73683.16,0.0,0.66755,0.00022,19.91714]
[1780039733432,29.65,73682.06,0.0,0.66731,0.00022,19.92273]
[1780039738468,29.65,73682.46,0.0,0.66739,0.00022,19.92076]
[1780039744508,29.65,73683.35,0.0,0.66759,0.00022,19.91629]
[1780039750550,29.65,73683.8,0.0,0.66769,0.00022,19.91407]
[1780039755587,29.65,73685.49,0.0,0.66807,0.00022,19.90554]
[1780039760620,29.65,73685.01,0.0,0.66797,0.00022,19.90779]
[1780039765655,29.65,73684.82,0.0,0.66793,0.00022,19.90857]
[1780039771697,29.65,73685.24,0.0,0.66806,0.00022,19.9022]
[1780039776732,29.65,73684.78,0.0,0.66797,0.00022,19.90434]
[1780039781768,29.64,73684.43,0.0,0.6679,0.00022,19.90594]
[1780039786840,29.64,73683.98,0.0,0.6678,0.00022,19.90802]
[1780039792845,29.64,73683.29,0.0,0.66766,0.00022,19.91134]
[1780039797918,29.64,73683.21,0.0,0.66765,0.00022,19.91153]
[1780039803922,29.64,73685.04,0.0,0.66806,0.00022,19.9021]
[1780039805934,29.64,73679.01,0.0,0.66672,0.00022,19.93237]
[1780039808957,29.64,73667.42,0.0,0.66412,0.00022,19.99016]
[1780039809965,29.64,73666.15,0.0,0.66383,0.00022,19.99659]
[1780039810969,29.64,73658.59,0.0,0.66212,0.00023,20.0339]
[1780039816012,29.65,73649.6,0.0,0.66007,0.00023,20.0782]
[1780039817012,29.65,73638.55,0.0,0.65756,0.00023,20.13148]
[1780039818062,29.65,73634.05,0.0,0.65653,0.00023,20.15292]
[1780039821044,29.65,73627.16,0.0,0.65496,0.00023,20.18561]
[1780039823063,29.65,73618.41,0.0,0.65297,0.00023,20.22643]
[1780039825072,29.66,73627.55,0.0,0.65504,0.00023,20.18399]
[1780039827124,29.66,73619.17,0.0,0.65313,0.00023,20.22311]
[1780039829104,29.66,73604.9,0.0,0.64988,0.00023,20.28851]
[1780039830112,29.66,73598.76,0.0,0.64848,0.00023,20.31621]
[1780039832122,29.65,73587.25,0.0,0.64588,0.00023,20.36336]
[1780039833131,29.65,73578.56,0.0,0.64388,0.00023,20.40149]
[1780039834141,29.65,73580.51,0.0,0.64433,0.00023,20.39288]
[1780039837169,29.65,73574.32,0.0,0.64291,0.00023,20.41981]
[1780039839172,29.66,73569.3,0.0,0.64175,0.00023,20.44172]
[1780039842195,29.66,73557.8,0.0,0.63909,0.00023,20.4907]
[1780039843208,29.66,73547.55,0.0,0.63672,0.00023,20.53369]
[1780039844209,29.66,73555.25,0.0,0.6385,0.00023,20.50159]
[1780039845215,29.66,73553.62,0.0,0.63811,0.00023,20.50856]
[1780039846224,29.66,73545.88,0.0,0.63632,0.00023,20.54089]
[1780039847269,29.66,73535.41,0.0,0.63389,0.00023,20.58388]
[1780039849845,29.66,73536.14,0.0,0.63405,0.00023,20.581]
[1780039849851,29.66,73536.14,0.0,0.63405,0.00023,20.581]
[1780039849244,29.67,73543.84,0.0,0.63583,0.00023,20.54957]
[1780039850072,29.67,73543.84,0.0,0.63583,0.00023,20.54957]
[1780039850793,29.67,73543.84,0.0,0.63583,0.00023,20.54957]
[1780039850807,29.67,73527.14,0.0,0.63196,0.00023,20.61747]
[1780039850994,29.67,73527.14,0.0,0.63196,0.00023,20.61747]
[1780039851257,29.67,73527.14,0.0,0.63195,0.00023,20.61761]
[1780039852291,29.67,73527.14,0.0,0.63195,0.00023,20.61761]
[1780039852582,29.67,73527.14,0.0,0.63195,0.00023,20.61761]
[1780039852667,29.67,73508.27,0.0,0.62756,0.00023,20.69187]
[1780039853306,29.67,73508.27,0.0,0.62756,0.00023,20.69187]
[1780039853958,29.67,73506.06,0.0,0.62704,0.00023,20.7004]
[1780039854397,29.67,73506.06,0.0,0.62704,0.00023,20.7004]
[1780039854479,29.67,73506.06,0.0,0.62704,0.00023,20.7004]
[1780039854487,29.67,73506.06,0.0,0.62704,0.00023,20.7004]
[1780039854537,29.67,73503.77,0.0,0.62651,0.00023,20.70921]
[1780039856363,29.67,73503.77,0.0,0.62651,0.00023,20.7092]
[1780039856388,29.67,73500.46,0.0,0.62573,0.00023,20.72185]
[1780039859311,29.67,73498.94,0.0,0.62538,0.00023,20.72759]
[1780039859518,29.67,73498.94,0.0,0.62538,0.00023,20.72759]
[1780039859616,29.67,73506.95,0.0,0.62725,0.00023,20.69689]
[1780039860402,29.67,73506.95,0.0,0.62725,0.00023,20.69689]
[1780039860521,29.67,73506.95,0.0,0.62725,0.00023,20.69689]
[1780039860584,29.67,73515.99,0.0,0.62936,0.00023,20.66169]
[1780039861451,29.67,73515.99,0.0,0.62936,0.00023,20.66169]
[1780039861553,29.67,73518.87,0.0,0.63003,0.00023,20.65036]
[1780039862349,29.67,73518.87,0.0,0.63003,0.00023,20.6504]
[1780039863342,29.67,73514.2,0.0,0.62894,0.00023,20.66875]
[1780039864349,29.67,73509.21,0.0,0.62778,0.00023,20.68818]
[1780039865357,29.67,73505.31,0.0,0.62687,0.00023,20.70324]
[1780039866493,29.67,73505.31,0.0,0.62687,0.00023,20.70324]
[1780039866580,29.67,73505.98,0.0,0.62702,0.00023,20.70065]
[1780039868531,29.67,73505.98,0.0,0.62703,0.00023,20.70064]
[1780039868620,29.67,73515.76,0.0,0.62931,0.00023,20.66262]
[1780039870392,29.67,73516.25,0.0,0.62942,0.00023,20.66073]
[1780039875430,29.67,73518.82,0.0,0.63001,0.00023,20.65073]
[1780039876022,29.67,73518.82,0.0,0.63001,0.00023,20.65073]
[1780039876141,29.67,73518.82,0.0,0.63001,0.00023,20.65073]
[1780039876208,29.67,73518.82,0.0,0.63001,0.00023,20.65073]
[1780039876439,29.67,73521.2,0.0,0.63056,0.00023,20.64135]
[1780039877487,29.67,73532.43,0.0,0.63317,0.00023,20.59648]
[1780039879692,29.67,73532.6,0.0,0.6332,0.00023,20.59585]
[1780039879769,29.67,73532.44,0.0,0.63316,0.00023,20.59656]
[1780039884489,29.68,73529.24,0.0,0.63241,0.00023,20.60975]
[1780039887945,29.68,73528.82,0.0,0.6323,0.00023,20.61159]
[1780039888382,29.68,73528.82,0.0,0.6323,0.00023,20.61159]
[1780039888617,29.68,73528.82,0.0,0.6323,0.00023,20.61159]
[1780039888701,29.68,73495.94,0.0,0.62464,0.00023,20.73969]
[1780039889524,29.68,73495.94,0.0,0.62464,0.00023,20.73969]
[1780039890533,29.68,73497.18,0.0,0.62493,0.00023,20.73496]
[1780039894906,29.68,73497.07,0.0,0.62493,0.00023,20.73137]
[1780039895568,29.68,73496.94,0.0,0.6249,0.00023,20.73183]
[1780039897590,29.68,73491.47,0.0,0.62363,0.00023,20.75238]
[1780039902222,29.67,73490.79,0.0,0.62348,0.00023,20.75476]
[1780039902417,29.67,73490.79,0.0,0.62348,0.00023,20.75476]
[1780039902463,29.67,73490.79,0.0,0.62348,0.00023,20.75476]
[1780039902620,29.67,73493.28,0.0,0.62406,0.00023,20.74542]
[1780039903062,29.67,73493.28,0.0,0.62406,0.00023,20.74542]
[1780039903632,29.67,73512.26,0.0,0.62849,0.00023,20.67266]
[1780039904632,29.67,73520.14,0.0,0.63033,0.00023,20.64175]
[1780039906121,29.67,73518.33,0.0,0.62991,0.00023,20.64892]
[1780039906643,29.67,73519.03,0.0,0.63007,0.00023,20.64621]
[1780039910671,29.67,73514.61,0.0,0.62903,0.00023,20.66366]
[1780039911231,29.67,73514.61,0.0,0.62903,0.00023,20.66366]
[1780039911678,29.67,73514.7,0.0,0.62905,0.00023,20.66332]
[1780039916276,29.68,73514.91,0.0,0.6291,0.00023,20.66257]
[1780039916713,29.68,73515.04,0.0,0.62913,0.00023,20.66208]
[1780039917326,29.68,73515.04,0.0,0.62913,0.00023,20.66208]
[1780039917824,29.68,73515.27,0.0,0.62918,0.00023,20.66119]
[1780039923764,29.68,73515.19,0.0,0.62916,0.00023,20.6616]
[1780039928803,29.68,73513.02,0.0,0.62865,0.00023,20.67014]
[1780039933834,29.68,73514.37,0.0,0.62896,0.00023,20.66492]
[1780039938866,29.68,73514.25,0.0,0.62893,0.00023,20.66547]
[1780039943902,29.68,73515.35,0.0,0.62918,0.00023,20.66125]
[1780039948937,29.68,73515.28,0.0,0.62916,0.00023,20.6616]
[1780039951958,29.68,73505.83,0.0,0.62697,0.00023,20.69442]
[1780039952965,29.68,73504.78,0.0,0.62673,0.00023,20.69845]
[1780039958106,29.68,73502.7,0.0,0.62625,0.00023,20.70637]
[1780039964056,29.68,73503.16,0.0,0.62636,0.00023,20.70454]
[1780039966776,29.68,73502.84,0.0,0.62628,0.00023,20.70575]
[1780039966782,29.68,73502.84,0.0,0.62628,0.00023,20.70575]
[1780039966868,29.68,73503.16,0.0,0.62636,0.00023,20.7045]
[1780039968178,29.68,73485.85,0.0,0.62231,0.00023,20.76973]
[1780039969421,29.68,73485.85,0.0,0.62231,0.00023,20.76973]
[1780039969499,29.68,73489.48,0.0,0.62316,0.00023,20.75619]
[1780039975134,29.68,73488.69,0.0,0.62299,0.00023,20.75888]
[1780039976514,29.68,73488.69,0.0,0.62299,0.00023,20.75888]
[1780039976607,29.68,73487.02,0.0,0.6226,0.00023,20.76505]
[1780039978246,29.67,73480.79,0.0,0.62115,0.00023,20.78797]
[1780039984196,29.67,73486.7,0.0,0.62255,0.00023,20.76597]
[1780039989233,29.67,73487.54,0.0,0.62276,0.00023,20.7626]
[1780039991249,29.67,73484.06,0.0,0.62195,0.00023,20.77541]
[1780039992346,29.66,73477.31,0.0,0.62037,0.00023,20.80016]
[1780039998297,29.67,73476.74,0.0,0.62022,0.00023,20.80249]
[1780040003337,29.67,73479.88,0.0,0.62094,0.00023,20.79123]
[1780040004926,29.67,73479.88,0.0,0.62094,0.00023,20.79123]
[1780040005011,29.67,73479.84,0.0,0.62093,0.00023,20.79146]
[1780040010383,29.68,73477.44,0.0,0.62035,0.00023,20.80041]
[1780040012398,29.68,73481.48,0.0,0.62132,0.00023,20.78179]
[1780040013146,29.68,73481.48,0.0,0.62132,0.00023,20.78179]
[1780040013404,29.68,73481.06,0.0,0.62121,0.00023,20.78338]
[1780040018439,29.68,73487.19,0.0,0.62265,0.00023,20.76077]
[1780040019196,29.68,73487.19,0.0,0.62265,0.00023,20.76077]
[1780040019776,29.68,73487.19,0.0,0.62265,0.00023,20.76077]
[1780040020171,29.68,73488.1,0.0,0.62287,0.00023,20.7573]
[1780040020454,29.68,73487.92,0.0,0.62282,0.00023,20.75797]
[1780040021466,29.68,73483.48,0.0,0.62178,0.00023,20.77442]
[1780040023473,29.68,73480.29,0.0,0.62104,0.00023,20.78612]
[1780040028509,29.67,73481.29,0.0,0.62128,0.00023,20.78232]
[1780040033545,29.68,73481.25,0.0,0.62127,0.00023,20.78258]
[1780040035461,29.68,73481.46,0.0,0.62131,0.00023,20.78186]
[1780040035558,29.68,73481.45,0.0,0.62131,0.00023,20.78194]
[1780040040594,29.68,73480.19,0.0,0.621,0.00023,20.78682]
[1780040045633,29.68,73481.74,0.0,0.62137,0.00023,20.78089]
[1780040050665,29.68,73484.6,0.0,0.62205,0.00023,20.77019]
[1780040052861,29.68,73485.16,0.0,0.62219,0.00023,20.76806]
[1780040054585,29.67,73485.28,0.0,0.62222,0.00023,20.76756]
[1780040054821,29.67,73485.28,0.0,0.62222,0.00023,20.76756]
[1780040054922,29.67,73478.02,0.0,0.62052,0.00023,20.79424]
[1780040058896,29.67,73478.85,0.0,0.62072,0.00023,20.79113]
[1780040060774,29.67,73479.73,0.0,0.62093,0.00023,20.78786]
[1780040060836,29.67,73479.9,0.0,0.62097,0.00023,20.78722]
[1780040066775,29.67,73479.82,0.0,0.62096,0.00023,20.78738]
[1780040067783,29.67,73474.46,0.0,0.6197,0.00023,20.80697]
[1780040068137,29.67,73474.46,0.0,0.6197,0.00023,20.80697]
[1780040068790,29.67,73474.83,0.0,0.61978,0.00023,20.80567]
[1780040073567,29.67,73475.07,0.0,0.61984,0.00023,20.80108]
[1780040073828,29.67,73475.14,0.0,0.61986,0.00023,20.80087]
[1780040078859,29.68,73475.0,0.0,0.61981,0.00023,20.80155]
[1780040079291,29.68,73475.0,0.0,0.61981,0.00023,20.80155]
[1780040079866,29.68,73474.44,0.0,0.61968,0.00023,20.80361]
[1780040082446,29.68,73475.03,0.0,0.61982,0.00023,20.80153]
[1780040082887,29.68,73475.85,0.0,0.62001,0.00023,20.79858]
[1780040087921,29.68,73477.99,0.0,0.6205,0.00023,20.79096]
[1780040093050,29.69,73476.91,0.0,0.62023,0.00023,20.79508]
[1780040094953,29.69,73476.91,0.0,0.62023,0.00023,20.79513]
[1780040095033,29.69,73476.91,0.0,0.62023,0.00023,20.79513]
[1780040095035,29.69,73475.22,0.0,0.61983,0.00023,20.80132]
[1780040095987,29.69,73475.22,0.0,0.61983,0.00023,20.80136]
[1780040096181,29.69,73475.22,0.0,0.61983,0.00023,20.80136]
[1780040096998,29.69,73458.19,0.0,0.61582,0.00024,20.86212]
[1780040097740,29.69,73458.19,0.0,0.61582,0.00024,20.86212]
[1780040098071,29.69,73458.19,0.0,0.61582,0.00024,20.86212]
[1780040098108,29.69,73459.48,0.0,0.61613,0.00024,20.85759]
[1780040098445,29.69,73459.48,0.0,0.61613,0.00024,20.85759]
[1780040099013,29.69,73459.49,0.0,0.61613,0.00024,20.85756]
[1780040103122,29.69,73471.42,0.0,0.61894,0.00024,20.81513]
[1780040103319,29.69,73471.42,0.0,0.61894,0.00024,20.81513]
[1780040104054,29.69,73471.42,0.0,0.61893,0.00023,20.81516]
[1780040106068,29.69,73474.8,0.0,0.61972,0.00023,20.80301]
[1780040111104,29.69,73472.79,0.0,0.61924,0.00023,20.81044]
[1780040111331,29.69,73472.79,0.0,0.61924,0.00023,20.81044]
[1780040112128,29.69,73472.79,0.0,0.61924,0.00023,20.81044]
[1780040112120,29.69,73471.23,0.0,0.61887,0.00023,20.81609]
[1780040113118,29.69,73449.8,0.0,0.61383,0.00024,20.89154]
[1780040114124,29.69,73442.83,0.0,0.61219,0.00024,20.91532]
[1780040114331,29.69,73442.83,0.0,0.61219,0.00024,20.91532]
[1780040115135,29.69,73443.6,0.0,0.61237,0.00024,20.91267]
[1780040118152,29.69,73437.85,0.0,0.61102,0.00024,20.93198]
[1780040120784,29.69,73432.46,0.0,0.60975,0.00024,20.94985]
[1780040122335,29.69,73427.15,0.0,0.60849,0.00024,20.96735]
[1780040128222,29.69,73424.23,0.0,0.6078,0.00024,20.97686]
[1780040129777,29.69,73424.23,0.0,0.6078,0.00024,20.97686]
[1780040129874,29.69,73420.85,0.0,0.607,0.00024,20.98786]
[1780040133257,29.69,73425.44,0.0,0.6081,0.00024,20.96914]
[1780040136939,29.69,73425.52,0.0,0.60812,0.00024,20.96893]
[1780040137031,29.69,73422.71,0.0,0.60745,0.00024,20.97813]
[1780040142426,29.69,73420.37,0.0,0.60689,0.00024,20.98577]
[1780040148362,29.69,73419.78,0.0,0.60674,0.00024,20.98778]
[1780040153473,29.69,73420.02,0.0,0.60679,0.00024,20.98708]
[1780040158432,29.7,73416.43,0.0,0.60592,0.00024,20.99882]
[1780040163468,29.7,73418.14,0.0,0.60633,0.00024,20.9934]
[1780040169509,29.7,73416.08,0.0,0.60583,0.00024,21.00007]
[1780040174545,29.7,73416.02,0.0,0.60581,0.00024,21.00032]
[1780040179582,29.7,73416.15,0.0,0.60584,0.00024,20.99997]
[1780040183686,29.71,73415.48,0.0,0.60568,0.00024,21.00214]
[1780040183715,29.71,73415.48,0.0,0.60568,0.00024,21.00214]
[1780040183768,29.71,73417.74,0.0,0.60621,0.00024,20.99493]
[1780040185631,29.71,73422.46,0.0,0.60732,0.00024,20.9799]
[1780040187436,29.71,73422.74,0.0,0.60737,0.00024,20.97924]
[1780040188046,29.71,73422.74,0.0,0.60737,0.00024,20.97924]
[1780040188118,29.72,73421.2,0.0,0.60699,0.00024,20.98449]
[1780040193763,29.73,73414.89,0.0,0.60546,0.00024,21.00151]
[1780040197483,29.74,73414.83,0.0,0.60545,0.00024,21.00173]
[1780040197714,29.74,73415.76,0.0,0.60567,0.00024,20.99878]
[1780040201455,29.74,73415.78,0.0,0.60567,0.00024,20.99874]
[1780040201851,29.74,73415.78,0.0,0.60567,0.00024,20.99874]
[1780040202026,29.74,73415.78,0.0,0.60567,0.00024,20.99874]
[1780040202035,29.74,73415.78,0.0,0.60567,0.00024,20.99874]
[1780040202120,29.74,73410.59,0.0,0.60444,0.00024,21.01517]
[1780040203178,29.74,73410.59,0.0,0.60444,0.00024,21.01517]
[1780040202837,29.74,73406.35,0.0,0.60343,0.00024,21.02843]
[1780040203562,29.74,73406.35,0.0,0.60343,0.00024,21.02843]
[1780040203756,29.73,73406.33,0.0,0.60343,0.00024,21.02844]
[1780040204290,29.73,73406.33,0.0,0.60343,0.00024,21.02844]
[1780040204302,29.73,73406.33,0.0,0.60343,0.00024,21.02844]
[1780040204522,29.73,73406.33,0.0,0.60343,0.00024,21.02844]
[1780040204832,29.73,73406.33,0.0,0.60343,0.00024,21.02844]
[1780040204930,29.73,73391.6,0.0,0.59995,0.00024,21.07314]
[1780040205603,29.73,73391.6,0.0,0.59995,0.00024,21.07314]
[1780040205772,29.73,73391.6,0.0,0.59995,0.00024,21.07314]
[1780040206777,29.73,73389.33,0.0,0.59941,0.00024,21.07995]
[1780040211023,29.76,73380.99,0.0,0.59733,0.00024,21.10581]
[1780040213009,29.8,73390.37,0.0,0.59944,0.00024,21.07978]
[1780040215826,29.82,73393.28,0.0,0.60007,0.00024,21.07191]
[1780040215913,29.82,73402.2,0.0,0.60218,0.00024,21.04502]
[1780040221884,29.84,73401.97,0.0,0.60207,0.00024,21.04654]
[1780040226917,29.87,73403.13,0.0,0.60224,0.00024,21.04443]
[1780040228932,29.89,73397.97,0.0,0.60097,0.00024,21.06083]
[1780040229941,29.91,73390.58,0.0,0.59916,0.00024,21.0837]
[1780040232960,29.96,73396.06,0.0,0.60031,0.00024,21.06946]
[1780040235980,30.0,73399.82,0.0,0.60108,0.00024,21.05974]
[1780040239002,30.03,73404.2,0.0,0.60202,0.00024,21.04779]
[1780040244116,30.05,73405.78,0.0,0.60234,0.00024,21.04381]
[1780040250082,30.06,73406.49,0.0,0.60247,0.00024,21.04217]
[1780040255116,30.06,73407.23,0.0,0.60265,0.00024,21.03624]
[1780040260150,30.07,73407.29,0.0,0.60265,0.00024,21.03623]
[1780040265185,30.07,73407.73,0.0,0.60274,0.00024,21.03506]
[1780040271230,30.08,73407.93,0.0,0.60277,0.00024,21.03464]
[1780040276262,30.08,73408.31,0.0,0.60285,0.00024,21.03362]
[1780040282314,30.08,73408.91,0.0,0.60298,0.00023,21.03195]
[1780040287340,30.09,73407.45,0.0,0.60263,0.00024,21.03655]
[1780040292380,30.09,73407.65,0.0,0.60267,0.00023,21.03608]
[1780040297414,30.09,73407.79,0.0,0.60269,0.00023,21.0358]
[1780040302450,30.1,73409.06,0.0,0.60298,0.00023,21.03207]
[1780040307487,30.1,73408.73,0.0,0.60289,0.00023,21.03323]
[1780040312522,30.1,73409.51,0.0,0.60308,0.00023,21.02715]
[1780040317508,30.11,73408.66,0.0,0.60287,0.00023,21.02987]
[1780040317560,30.11,73408.62,0.0,0.60286,0.00023,21.03003]
[1780040319274,30.13,73389.35,0.0,0.59826,0.00024,21.08832]
[1780040320578,30.13,73388.76,0.0,0.59812,0.00024,21.09009]
[1780040324605,30.14,73392.33,0.0,0.59894,0.00024,21.07995]
[1780040329641,30.14,73392.3,0.0,0.59891,0.00024,21.08038]
[1780040334333,30.15,73400.23,0.0,0.60076,0.00023,21.05717]
[1780040335683,30.15,73403.71,0.0,0.60158,0.00023,21.04668]
[1780040338778,30.14,73409.04,0.0,0.60284,0.00023,21.03038]
[1780040341117,30.14,73409.04,0.0,0.60284,0.00023,21.03033]
[1780040341135,30.14,73409.04,0.0,0.60284,0.00023,21.03033]
[1780040341139,30.14,73410.06,0.0,0.60309,0.00023,21.02712]
[1780040344132,30.14,73410.14,0.0,0.60311,0.00023,21.02683]
[1780040344234,30.14,73410.33,0.0,0.60316,0.00023,21.02616]
[1780040349781,30.13,73411.4,0.0,0.60343,0.00023,21.02267]
[1780040354818,30.13,73411.83,0.0,0.60354,0.00023,21.02116]
[1780040359853,30.12,73414.89,0.0,0.60427,0.00023,21.01154]
[1780040364887,30.12,73414.2,0.0,0.60412,0.00023,21.0135]
[1780040369924,30.12,73415.31,0.0,0.60439,0.00023,21.0099]
[1780040372147,30.12,73415.63,0.0,0.60449,0.00023,21.00499]
[1780040372207,30.11,73420.71,0.0,0.60568,0.00023,20.9891]
[1780040376976,30.11,73424.42,0.0,0.60656,0.00023,20.97732]
[1780040380380,30.11,73413.92,0.0,0.6041,0.00023,21.01012]
[1780040386332,30.11,73415.56,0.0,0.6045,0.00023,21.00488]
[1780040393084,30.1,73415.32,0.0,0.60446,0.00023,21.00538]
[1780040398120,30.1,73413.19,0.0,0.60397,0.00023,21.01181]
[1780040402227,30.1,73404.16,0.0,0.60186,0.00024,21.03927]
[1780040404163,30.09,73412.04,0.0,0.60371,0.00023,21.01514]
[1780040407262,30.09,73408.58,0.0,0.60291,0.00024,21.02564]
[1780040413230,30.09,73410.47,0.0,0.60337,0.00023,21.01962]
[1780040418260,30.08,73408.76,0.0,0.60298,0.00024,21.02466]
[1780040420280,30.08,73402.22,0.0,0.60144,0.00024,21.04458]
[1780040424304,30.09,73398.1,0.0,0.60046,0.00024,21.05708]
[1780040429338,30.09,73394.96,0.0,0.5997,0.00024,21.06663]
[1780040432717,30.1,73394.26,0.0,0.59954,0.00024,21.06501]
[1780040433366,30.1,73391.46,0.0,0.59888,0.00024,21.07329]
[1780040438403,30.1,73391.87,0.0,0.59895,0.00024,21.07235]
[1780040443442,30.11,73387.57,0.0,0.59792,0.00024,21.08515]
[1780040448479,30.12,73389.3,0.0,0.59831,0.00024,21.08039]
[1780040453512,30.12,73387.24,0.0,0.59781,0.00024,21.08661]
[1780040455528,30.12,73382.73,0.0,0.59674,0.00024,21.09963]
[1780040457283,30.12,73381.13,0.0,0.59636,0.00024,21.10419]
[1780040457541,30.12,73379.99,0.0,0.59609,0.00024,21.10744]
[1780040458529,30.12,73379.99,0.0,0.59609,0.00024,21.10744]
[1780040458624,30.12,73378.2,0.0,0.59567,0.00024,21.11251]
[1780040462577,30.13,73373.84,0.0,0.59463,0.00024,21.12495]
[1780040465019,30.13,73374.0,0.0,0.59466,0.00024,21.12454]
[1780040465023,30.13,73379.12,0.0,0.59587,0.00024,21.11018]
[1780040467613,30.13,73383.38,0.0,0.59687,0.00024,21.09812]
[1780040472653,30.14,73385.45,0.0,0.59733,0.00024,21.09247]
[1780040478193,30.15,73385.48,0.0,0.59732,0.00024,21.09267]
[1780040483198,30.16,73385.72,0.0,0.59735,0.00024,21.09226]
[1780040488237,30.16,73384.78,0.0,0.59711,0.00024,21.09523]
[1780040493268,30.17,73382.9,0.0,0.59667,0.00024,21.09702]
[1780040498312,30.18,73381.92,0.0,0.59642,0.00024,21.10005]
[1780040501575,30.18,73377.79,0.0,0.59543,0.00024,21.11198]
[1780040506522,30.19,73377.93,0.0,0.59544,0.00024,21.11181]
[1780040506567,30.19,73378.33,0.0,0.59553,0.00024,21.11076]
[1780040507512,30.19,73373.94,0.0,0.59449,0.00024,21.12308]
[1780040509578,30.19,73369.6,0.0,0.59347,0.00024,21.13515]
[1780040514600,30.2,73366.39,0.0,0.5927,0.00024,21.14406]
[1780040515403,30.2,73365.46,0.0,0.59248,0.00024,21.14662]
[1780040515481,30.2,73365.46,0.0,0.59248,0.00024,21.14662]
[1780040515530,30.2,73365.46,0.0,0.59248,0.00024,21.14662]
[1780040515593,30.2,73363.87,0.0,0.5921,0.00024,21.15097]
[1780040515719,30.2,73363.87,0.0,0.5921,0.00024,21.15097]
[1780040516182,30.2,73363.87,0.0,0.5921,0.00024,21.15097]
[1780040516317,30.2,73363.87,0.0,0.5921,0.00024,21.15097]
[1780040516416,30.2,73359.66,0.0,0.5911,0.00024,21.16231]
[1780040518420,30.2,73359.66,0.0,0.5911,0.00024,21.16231]
[1780040518567,30.2,73353.78,0.0,0.58971,0.00024,21.17793]
[1780040524014,30.2,73353.43,0.0,0.58963,0.00024,21.17887]
[1780040526103,30.2,73356.35,0.0,0.59032,0.00024,21.17117]
[1780040526245,30.2,73356.35,0.0,0.59032,0.00024,21.17117]
[1780040526329,30.2,73356.35,0.0,0.59032,0.00024,21.17117]
[1780040526468,30.2,73356.35,0.0,0.59032,0.00024,21.17117]
[1780040526502,30.2,73356.26,0.0,0.5903,0.00024,21.17142]
[1780040530011,30.2,73356.22,0.0,0.59029,0.00024,21.17155]
[1780040530077,30.2,73356.22,0.0,0.59029,0.00024,21.17155]
[1780040530090,30.2,73361.35,0.0,0.5915,0.00024,21.15786]
[1780040532062,30.2,73357.64,0.0,0.59062,0.00024,21.16781]
[1780040534440,30.2,73356.65,0.0,0.59038,0.00024,21.17045]
[1780040534467,30.2,73356.01,0.0,0.59023,0.00024,21.17216]
[1780040540117,30.2,73354.51,0.0,0.58987,0.00024,21.17616]
[1780040545152,30.2,73354.17,0.0,0.58979,0.00024,21.17708]
[1780040550187,30.21,73353.68,0.0,0.58967,0.00024,21.17839]
[1780040555224,30.21,73354.85,0.0,0.58996,0.00024,21.17153]
[1780040560261,30.21,73355.73,0.0,0.59017,0.00024,21.16924]
[1780040565293,30.21,73362.0,0.0,0.59164,0.00024,21.15256]
[1780040567629,30.21,73364.17,0.0,0.59215,0.00024,21.14673]
[1780040567654,30.21,73364.19,0.0,0.59216,0.00024,21.14669]
[1780040572668,30.21,73364.88,0.0,0.59231,0.00024,21.14493]
[1780040577726,30.22,73366.25,0.0,0.59263,0.00024,21.14132]
[1780040582764,30.22,73367.65,0.0,0.59295,0.00024,21.13762]
[1780040587824,30.22,73364.32,0.0,0.59215,0.00024,21.14679]
[1780040589567,30.22,73359.84,0.0,0.59109,0.00024,21.15887]
[1780040594578,30.23,73359.73,0.0,0.59106,0.00024,21.15922]
[1780040597758,30.23,73363.2,0.0,0.59187,0.00024,21.14997]
[1780040598610,30.23,73363.43,0.0,0.59193,0.00024,21.14937]
[1780040604568,30.23,73364.34,0.0,0.59213,0.00024,21.14703]
[1780040609602,30.23,73364.14,0.0,0.59208,0.00024,21.14767]
[1780040613309,30.24,73361.15,0.0,0.59138,0.00024,21.15194]
[1780040613638,30.24,73361.43,0.0,0.59145,0.00024,21.15121]
[1780040618707,30.24,73359.33,0.0,0.59095,0.00024,21.15689]
[1780040623800,30.24,73357.39,0.0,0.59048,0.00024,21.16212]
[1780040628816,30.24,73354.88,0.0,0.58989,0.00024,21.16879]
[1780040632399,30.24,73353.37,0.0,0.58953,0.00024,21.17277]
[1780040632483,30.24,73353.37,0.0,0.58953,0.00024,21.17277]
[1780040632584,30.24,73352.14,0.0,0.58924,0.00024,21.176]
[1780040637797,30.24,73351.5,0.0,0.58909,0.00024,21.17766]
[1780040642833,30.24,73348.7,0.0,0.58843,0.00024,21.18494]
[1780040647946,30.24,73346.21,0.0,0.58784,0.00024,21.19135]
[1780040648316,30.24,73342.23,0.0,0.5869,0.00024,21.20151]
[1780040648822,30.24,73342.23,0.0,0.5869,0.00024,21.20151]
[1780040649333,30.24,73342.23,0.0,0.5869,0.00024,21.20151]
[1780040649463,30.24,73342.23,0.0,0.5869,0.00024,21.20151]
[1780040649625,30.24,73333.91,0.0,0.58493,0.00024,21.22236]
[1780040650147,30.24,73327.91,0.0,0.58351,0.00024,21.23708]
[1780040651437,30.24,73326.12,0.0,0.58309,0.00024,21.24137]
[1780040653474,30.24,73337.86,0.0,0.58587,0.00024,21.21242]
[1780040658966,30.24,73338.13,0.0,0.58594,0.00024,21.21167]
[1780040663502,30.23,73334.19,0.0,0.58502,0.00024,21.22142]
[1780040664576,30.23,73334.19,0.0,0.58502,0.00024,21.22142]
[1780040664641,30.23,73333.6,0.0,0.58488,0.00024,21.22286]
[1780040665686,30.23,73329.16,0.0,0.58383,0.00024,21.23376]
[1780040666784,30.23,73326.95,0.0,0.58331,0.00024,21.23912]
[1780040667683,30.23,73327.4,0.0,0.58341,0.00024,21.23801]
[1780040672700,30.23,73329.17,0.0,0.58385,0.00024,21.22985]
[1780040676833,30.23,73333.45,0.0,0.58487,0.00024,21.21923]
[1780040678691,30.23,73333.61,0.0,0.58491,0.00024,21.21881]
[1780040678775,30.23,73335.75,0.0,0.58542,0.00024,21.21347]
[1780040679686,30.22,73339.75,0.0,0.58637,0.00024,21.20342]
[1780040680689,30.22,73339.75,0.0,0.58637,0.00024,21.20342]
[1780040680724,30.22,73340.49,0.0,0.58655,0.00024,21.20153]
[1780040685813,30.22,73340.6,0.0,0.58658,0.00024,21.20117]
[1780040690839,30.22,73342.41,0.0,0.58701,0.00024,21.1965]
[1780040695859,30.22,73342.95,0.0,0.58715,0.00024,21.19506]
[1780040700898,30.21,73344.19,0.0,0.58745,0.00024,21.19183]
[1780040704825,30.21,73340.52,0.0,0.58658,0.00024,21.20111]
[1780040709868,30.21,73340.91,0.0,0.58668,0.00024,21.20003]
[1780040714898,30.21,73340.34,0.0,0.58656,0.00024,21.20138]
[1780040715658,30.21,73340.34,0.0,0.58656,0.00024,21.20138]
[1780040715718,30.21,73337.64,0.0,0.58592,0.00024,21.20817]
[1780040716804,30.21,73331.91,0.0,0.58456,0.00024,21.22242]
[1780040720375,30.2,73330.83,0.0,0.58431,0.00024,21.22504]
[1780040720803,30.2,73330.99,0.0,0.58435,0.00024,21.22464]
[1780040725812,30.2,73331.56,0.0,0.58448,0.00024,21.22321]
[1780040726750,30.2,73327.01,0.0,0.5834,0.00024,21.23434]
[1780040730867,30.2,73326.72,0.0,0.58334,0.00024,21.23504]
[1780040731478,30.2,73326.92,0.0,0.5834,0.00024,21.23074]
[1780040733493,30.2,73322.44,0.0,0.58233,0.00024,21.24156]
[1780040734899,30.2,73321.86,0.0,0.58219,0.00024,21.24296]
[1780040735506,30.2,73322.02,0.0,0.58223,0.00024,21.24258]
[1780040735925,30.2,73322.02,0.0,0.58223,0.00024,21.24258]
[1780040736827,30.2,73333.76,0.0,0.58502,0.00024,21.21396]
[1780040737786,30.2,73341.82,0.0,0.58693,0.00024,21.1937]
[1780040738868,30.2,73340.44,0.0,0.5866,0.00024,21.19718]
[1780040739800,30.2,73341.25,0.0,0.5868,0.00024,21.19511]
[1780040744831,30.2,73341.9,0.0,0.58696,0.00024,21.19338]
[1780040749890,30.2,73344.6,0.0,0.5876,0.00024,21.18638]
[1780040754910,30.19,73344.4,0.0,0.58756,0.00024,21.18681]
[1780040759939,30.19,73343.64,0.0,0.58739,0.00024,21.18866]
[1780040764960,30.19,73344.27,0.0,0.58755,0.00024,21.18695]
[1780040769963,30.18,73344.46,0.0,0.5876,0.00024,21.18637]
[1780040774969,30.18,73345.77,0.0,0.58792,0.00024,21.18291]
[1780040779972,30.18,73344.99,0.0,0.58774,0.00024,21.18483]
[1780040785004,30.18,73346.25,0.0,0.58805,0.00024,21.1815]
[1780040786847,30.17,73346.25,0.0,0.58805,0.00024,21.18148]
[1780040786862,30.17,73346.23,0.0,0.58805,0.00024,21.18152]
[1780040786980,30.17,73346.23,0.0,0.58805,0.00024,21.18152]
[1780040787871,30.17,73340.88,0.0,0.58678,0.00024,21.19521]
[1780040788043,30.17,73340.88,0.0,0.58678,0.00024,21.19521]
[1780040788112,30.17,73340.88,0.0,0.58678,0.00024,21.19521]
[1780040788877,30.17,73328.33,0.0,0.5838,0.00024,21.2265]
[1780040789885,30.17,73324.07,0.0,0.58279,0.00024,21.23683]
[1780040790893,30.17,73328.53,0.0,0.58385,0.00024,21.22595]
[1780040791900,30.17,73334.78,0.0,0.58535,0.00024,21.20664]
[1780040797006,30.17,73336.93,0.0,0.58587,0.00024,21.20116]
[1780040797900,30.16,73335.48,0.0,0.58553,0.00024,21.20474]
[1780040802948,30.16,73337.77,0.0,0.58608,0.00024,21.19891]
[1780040803805,30.16,73337.77,0.0,0.58608,0.00024,21.19891]
[1780040803869,30.16,73340.98,0.0,0.58685,0.00024,21.19077]
[1780040804904,30.16,73345.59,0.0,0.58794,0.00024,21.17894]
[1780040806904,30.16,73349.14,0.0,0.58879,0.00024,21.16972]
[1780040811972,30.16,73350.06,0.0,0.58901,0.00024,21.16728]
[1780040814728,30.16,73349.93,0.0,0.58898,0.00024,21.1676]
[1780040814828,30.16,73350.52,0.0,0.58912,0.00024,21.16605]
[1780040820107,30.16,73353.81,0.0,0.5899,0.00024,21.15739]
[1780040822456,30.16,73345.35,0.0,0.58789,0.00024,21.17947]
[1780040824782,30.16,73345.35,0.0,0.58789,0.00024,21.17946]
[1780040824904,30.16,73343.72,0.0,0.58751,0.00024,21.18363]
[1780040825857,30.16,73338.42,0.0,0.58625,0.00024,21.19711]
[1780040826881,30.16,73333.83,0.0,0.58516,0.00024,21.20861]
[1780040828891,30.16,73340.93,0.0,0.58685,0.00024,21.19071]
[1780040829869,30.16,73345.8,0.0,0.58801,0.00024,21.17821]
[1780040834903,30.15,73343.62,0.0,0.58749,0.00024,21.18378]
[1780040835813,30.15,73344.39,0.0,0.58768,0.00024,21.1818]
[1780040835822,30.15,73349.12,0.0,0.5888,0.00024,21.16954]
[1780040836822,30.15,73354.7,0.0,0.59012,0.00024,21.15487]
[1780040837944,30.15,73350.24,0.0,0.58906,0.00024,21.16662]
[1780040842950,30.15,73347.73,0.0,0.58847,0.00024,21.17314]
[1780040842875,30.15,73343.7,0.0,0.58751,0.00024,21.18354]
[1780040847629,30.15,73340.67,0.0,0.5868,0.00024,21.19124]
[1780040847802,30.15,73340.75,0.0,0.58682,0.00024,21.19104]
[1780040848613,30.15,73340.75,0.0,0.58682,0.00024,21.19104]
[1780040848793,30.15,73327.88,0.0,0.58376,0.00024,21.22315]
[1780040849707,30.15,73327.88,0.0,0.58376,0.00024,21.22315]
[1780040849808,30.15,73318.78,0.0,0.5816,0.00024,21.24509]
[1780040850950,30.15,73318.78,0.0,0.5816,0.00024,21.24509]
[1780040852838,30.15,73319.16,0.0,0.5817,0.00024,21.2404]
[1780040852939,30.15,73326.14,0.0,0.58336,0.00024,21.2236]
[1780040854002,30.15,73326.14,0.0,0.58336,0.00024,21.2236]
[1780040854892,30.15,73331.06,0.0,0.58453,0.00024,21.21153]
[1780040856867,30.15,73335.09,0.0,0.58549,0.00024,21.20149]
[1780040857799,30.15,73335.09,0.0,0.58549,0.00024,21.20149]
[1780040857827,30.15,73335.09,0.0,0.58549,0.00024,21.20149]
[1780040857922,30.15,73335.29,0.0,0.58554,0.00024,21.20097]
[1780040861373,30.15,73336.52,0.0,0.58584,0.00024,21.1978]
[1780040861450,30.14,73337.41,0.0,0.58606,0.00024,21.19548]
[1780040864140,30.14,73337.64,0.0,0.58612,0.00024,21.19481]
[1780040864432,30.14,73338.22,0.0,0.58626,0.00024,21.19331]
[1780040869644,30.13,73340.04,0.0,0.58671,0.00024,21.18852]
[1780040876519,30.12,73341.66,0.0,0.58713,0.00024,21.18393]
[1780040881551,30.11,73347.07,0.0,0.58844,0.00024,21.16968]
[1780040884572,30.1,73351.07,0.0,0.5894,0.00024,21.15903]
[1780040889612,30.09,73351.13,0.0,0.58944,0.00024,21.15854]
[1780040894624,30.09,73349.59,0.0,0.58909,0.00024,21.16249]
[1780040898109,30.09,73355.89,0.0,0.59059,0.00024,21.14569]
[1780040903117,30.08,73358.64,0.0,0.59127,0.00024,21.13808]
[1780040904563,30.08,73359.44,0.0,0.59146,0.00024,21.13587]
[1780040904696,30.08,73359.44,0.0,0.59146,0.00024,21.13587]
[1780040906727,30.08,73349.5,0.0,0.5891,0.00024,21.16234]
[1780040908741,30.08,73345.76,0.0,0.58821,0.00024,21.17208]
[1780040913783,30.08,73343.52,0.0,0.58769,0.00024,21.17401]
[1780040918812,30.08,73342.08,0.0,0.58736,0.00024,21.17768]
[1780040923847,30.07,73341.24,0.0,0.58716,0.00024,21.17979]
[1780040927877,30.07,73345.02,0.0,0.58806,0.00024,21.17003]
[1780040932188,30.07,73345.95,0.0,0.58828,0.00024,21.16761]
[1780040932909,30.07,73347.07,0.0,0.58855,0.00024,21.1647]
[1780040933642,30.07,73347.07,0.0,0.58855,0.00024,21.1647]
[1780040933915,30.07,73346.59,0.0,0.58843,0.00024,21.16595]
[1780040938950,30.07,73347.06,0.0,0.58854,0.00024,21.16473]
[1780040939781,30.07,73347.06,0.0,0.58854,0.00024,21.16473]
[1780040942897,30.07,73349.21,0.0,0.58906,0.00024,21.15907]
[1780040942980,30.07,73349.73,0.0,0.58919,0.00024,21.15767]
[1780040943811,30.07,73349.73,0.0,0.58919,0.00024,21.15767]
[1780040944995,30.07,73341.26,0.0,0.58717,0.00024,21.1796]
[1780040950036,30.07,73342.31,0.0,0.58743,0.00024,21.17689]
[1780040955071,30.07,73342.6,0.0,0.5875,0.00024,21.17614]
[1780040955724,30.07,73342.6,0.0,0.5875,0.00024,21.17614]
[1780040957988,30.07,73343.86,0.0,0.5878,0.00024,21.17289]
[1780040963009,30.07,73344.28,0.0,0.5879,0.00024,21.17176]
[1780040964329,30.07,73344.23,0.0,0.58789,0.00024,21.17183]
[1780040964477,30.06,73344.29,0.0,0.58791,0.00024,21.17164]
[1780040970256,30.06,73346.04,0.0,0.58834,0.00024,21.16698]
[1780040976212,30.06,73344.6,0.0,0.58801,0.00024,21.16688]
[1780040981246,30.06,73344.99,0.0,0.5881,0.00024,21.16588]
[1780040986283,30.06,73344.15,0.0,0.5879,0.00024,21.16807]
[1780040990624,30.06,73337.09,0.0,0.58622,0.00024,21.18616]
[1780040997089,30.06,73336.63,0.0,0.58611,0.00024,21.1873]
[1780041003862,30.06,73336.94,0.0,0.58618,0.00024,21.18648]
[1780041012470,30.06,73337.79,0.0,0.58639,0.00024,21.18429]
[1780041019141,30.06,73337.61,0.0,0.58635,0.00024,21.18474]
[1780041028579,30.06,73340.0,0.0,0.58692,0.00024,21.17865]
[1780041033629,30.06,73338.52,0.0,0.58658,0.00024,21.1786]
[1780041038664,30.06,73339.17,0.0,0.58673,0.00024,21.17695]
[1780041042691,30.06,73342.74,0.0,0.58758,0.00024,21.16781]
[1780041047734,30.06,73345.34,0.0,0.5882,0.00024,21.16109]
[1780041050275,30.06,73346.8,0.0,0.58855,0.00024,21.15731]
[1780041051230,30.06,73347.02,0.0,0.5886,0.00024,21.15674]
[1780041052106,30.06,73347.02,0.0,0.5886,0.00024,21.15674]
[1780041052179,30.06,73347.02,0.0,0.5886,0.00024,21.15675]
[1780041052415,30.06,73347.02,0.0,0.5886,0.00024,21.15675]
[1780041052469,30.06,73347.02,0.0,0.5886,0.00024,21.15675]
[1780041053770,30.06,73352.68,0.0,0.58994,0.00024,21.14188]
[1780041054776,30.06,73356.94,0.0,0.59096,0.00024,21.13051]
[1780041059860,30.06,73355.0,0.0,0.59049,0.00024,21.13571]
[1780041064976,30.06,73355.75,0.0,0.59067,0.00024,21.13375]
[1780041068255,30.06,73359.42,0.0,0.59154,0.00024,21.12389]
[1780041069931,30.06,73364.92,0.0,0.59285,0.00024,21.10889]
[1780041071913,30.06,73369.72,0.0,0.59399,0.00024,21.09559]
[1780041077141,30.06,73369.84,0.0,0.59402,0.00024,21.09517]
[1780041077201,30.06,73373.72,0.0,0.59495,0.00024,21.0843]
[1780041082991,30.06,73374.33,0.0,0.5951,0.00024,21.0825]
[1780041088028,30.05,73373.59,0.0,0.59493,0.00024,21.0845]
[1780041093058,30.05,73366.56,0.0,0.59328,0.00024,21.10016]
[1780041098093,30.05,73364.58,0.0,0.59282,0.00024,21.10553]
[1780041103129,30.05,73363.37,0.0,0.59253,0.00024,21.10879]
[1780041108163,30.05,73363.47,0.0,0.59256,0.00024,21.10846]
[1780041113198,30.04,73362.9,0.0,0.59243,0.00024,21.10997]
[1780041118233,30.04,73363.62,0.0,0.59261,0.00024,21.10794]
[1780041123268,30.04,73363.95,0.0,0.59269,0.00024,21.10697]
[1780041127295,30.04,73359.42,0.0,0.59162,0.00024,21.11927]
[1780041132331,30.04,73361.08,0.0,0.59201,0.00024,21.11473]
[1780041137365,30.04,73360.61,0.0,0.59191,0.00024,21.11596]
[1780041142402,30.04,73362.5,0.0,0.59236,0.00024,21.11075]
[1780041149661,30.03,73362.63,0.0,0.59239,0.00024,21.11034]
[1780041155493,30.03,73363.55,0.0,0.59264,0.00024,21.10385]
[1780041161008,30.03,73362.08,0.0,0.59229,0.00024,21.10781]
[1780041166569,30.03,73359.6,0.0,0.59171,0.00024,21.1145]
[1780041169560,30.03,73359.4,0.0,0.59166,0.00024,21.11503]
[1780041170285,30.03,73355.38,0.0,0.59071,0.00024,21.12585]
[1780041170607,30.03,73355.38,0.0,0.59071,0.00024,21.12585]
[1780041170925,30.03,73355.38,0.0,0.59071,0.00024,21.12585]
[1780041170962,30.03,73355.38,0.0,0.59071,0.00024,21.12585]
[1780041174096,30.03,73355.47,0.0,0.59072,0.00024,21.12566]
[1780041174248,30.03,73355.43,0.0,0.59071,0.00024,21.1258]
[1780041179343,30.03,73357.4,0.0,0.59118,0.00024,21.12049]
[1780041184350,30.03,73359.3,0.0,0.59164,0.00024,21.11533]
[1780041189357,30.03,73359.51,0.0,0.59169,0.00024,21.11472]
[1780041191444,30.03,73363.53,0.0,0.59265,0.00024,21.10373]
[1780041196448,30.02,73364.91,0.0,0.59298,0.00024,21.09985]
[1780041201515,30.02,73364.43,0.0,0.59287,0.00024,21.10109]
[1780041206590,30.02,73363.82,0.0,0.59274,0.00024,21.10268]
[1780041211414,30.02,73360.44,0.0,0.59195,0.00024,21.10802]
[1780041216417,30.01,73360.33,0.0,0.59193,0.00024,21.10828]
[1780041221408,30.01,73353.7,0.0,0.59035,0.00024,21.12613]
[1780041226437,30.02,73353.57,0.0,0.59032,0.00024,21.12651]
[1780041231522,30.02,73355.31,0.0,0.59073,0.00024,21.12188]
[1780041236541,30.02,73356.19,0.0,0.59094,0.00024,21.11953]
[1780041241588,30.02,73356.69,0.0,0.59106,0.00024,21.11818]
[1780041246647,30.02,73359.35,0.0,0.59169,0.00024,21.11098]
[1780041251328,30.02,73360.65,0.0,0.592,0.00024,21.10742]
[1780041251366,30.01,73360.76,0.0,0.59203,0.00024,21.10711]
[1780041255380,30.01,73364.94,0.0,0.59303,0.00024,21.09556]
[1780041259136,30.01,73364.86,0.0,0.59302,0.00024,21.09573]
[1780041259436,30.01,73362.09,0.0,0.59236,0.00024,21.10332]
[1780041264464,30.01,73363.71,0.0,0.59275,0.00024,21.09882]
[1780041269481,30.01,73363.75,0.0,0.59276,0.00024,21.09865]
[1780041274524,30.0,73363.26,0.0,0.59267,0.00024,21.09609]
[1780041276352,30.0,73367.32,0.0,0.59364,0.00024,21.08486]
[1780041281476,30.0,73367.0,0.0,0.59356,0.00024,21.08568]
[1780041284488,30.0,73362.54,0.0,0.59251,0.00024,21.09793]
[1780041286535,29.98,73358.42,0.0,0.59157,0.00024,21.10855]
[1780041291560,29.98,73358.86,0.0,0.59168,0.00024,21.10738]
[1780041292618,29.98,73358.97,0.0,0.5917,0.00024,21.10709]
[1780041292758,29.98,73358.97,0.0,0.5917,0.00024,21.10709]
[1780041293460,29.98,73353.21,0.0,0.59033,0.00024,21.12261]
[1780041293957,29.98,73353.21,0.0,0.59033,0.00024,21.12261]
[1780041294030,29.98,73353.21,0.0,0.59033,0.00024,21.12261]
[1780041294099,29.98,73353.21,0.0,0.59033,0.00024,21.12261]
[1780041294174,29.98,73353.21,0.0,0.59033,0.00024,21.12261]
[1780041294236,29.98,73353.21,0.0,0.59033,0.00024,21.12261]
[1780041294386,29.98,73353.21,0.0,0.59033,0.00024,21.12261]
[1780041294448,29.98,73353.21,0.0,0.59033,0.00024,21.12261]
[1780041294463,29.98,73345.7,0.0,0.58854,0.00024,21.14248]
[1780041295470,29.98,73341.28,0.0,0.58748,0.00024,21.15398]
[1780041296975,29.99,73341.89,0.0,0.58762,0.00024,21.15243]
[1780041297484,29.99,73341.7,0.0,0.58757,0.00024,21.15295]
[1780041299371,29.99,73339.82,0.0,0.58712,0.00024,21.1578]
[1780041299499,29.99,73338.84,0.0,0.58689,0.00024,21.16032]
[1780041304533,29.98,73342.66,0.0,0.58781,0.00024,21.15034]
[1780041309605,29.98,73345.46,0.0,0.5885,0.00024,21.14282]
[1780041313594,29.97,73349.13,0.0,0.58939,0.00024,21.13299]
[1780041314451,29.97,73352.88,0.0,0.59029,0.00024,21.12298]
[1780041316493,29.97,73357.59,0.0,0.59142,0.00024,21.11023]
[1780041321509,29.96,73358.37,0.0,0.59162,0.00024,21.10799]
[1780041326582,29.96,73359.83,0.0,0.59198,0.00024,21.10384]
[1780041331595,29.95,73363.41,0.0,0.59286,0.00024,21.09006]
[1780041336601,29.95,73364.35,0.0,0.59309,0.00024,21.08736]
[1780041340608,29.95,73370.24,0.0,0.5945,0.00024,21.07087]
[1780041343616,29.95,73374.53,0.0,0.59552,0.00024,21.05873]
[1780041348630,29.95,73374.29,0.0,0.59547,0.00024,21.05938]
[1780041353684,29.95,73373.73,0.0,0.59534,0.00024,21.06094]
[1780041354533,29.95,73369.07,0.0,0.59423,0.00024,21.07406]
[1780041355560,29.94,73363.27,0.0,0.59285,0.00024,21.0901]
[1780041358369,29.92,73361.75,0.0,0.59254,0.00024,21.0936]
[1780041358589,29.92,73361.19,0.0,0.59241,0.00024,21.09508]
[1780041359549,29.92,73354.54,0.0,0.59083,0.00024,21.11311]
[1780041360718,29.92,73352.74,0.0,0.5904,0.00024,21.1179]
[1780041361539,29.92,73350.84,0.0,0.58995,0.00024,21.12294]
[1780041366539,29.91,73352.59,0.0,0.59038,0.00024,21.11812]
[1780041371545,29.91,73354.75,0.0,0.59091,0.00024,21.1121]
[1780041376595,29.9,73355.12,0.0,0.59102,0.00024,21.11088]
[1780041381646,29.89,73355.32,0.0,0.59109,0.00024,21.11009]
[1780041386654,29.89,73355.79,0.0,0.59122,0.00024,21.10859]
[1780041391713,29.88,73357.65,0.0,0.5917,0.00024,21.09947]
[1780041395421,29.88,73357.56,0.0,0.59169,0.00024,21.09958]
[1780041395501,29.88,73360.57,0.0,0.59241,0.00024,21.09129]
[1780041396409,29.88,73360.57,0.0,0.59241,0.00024,21.09129]
[1780041396579,29.88,73365.52,0.0,0.59359,0.00024,21.07759]
[1780041401589,29.88,73368.31,0.0,0.59426,0.00024,21.06976]
[1780041406605,29.87,73369.57,0.0,0.59456,0.00024,21.06619]
[1780041411618,29.87,73369.1,0.0,0.59445,0.00024,21.06748]
[1780041413544,29.87,73359.9,0.0,0.59227,0.00024,21.09292]
[1780041415641,29.87,73363.52,0.0,0.59314,0.00024,21.08282]
[1780041420527,29.86,73369.41,0.0,0.59457,0.00024,21.06602]
[1780041422565,29.86,73374.02,0.0,0.59567,0.00024,21.05293]
[1780041427639,29.86,73376.95,0.0,0.59637,0.00024,21.04452]
[1780041428616,29.86,73382.55,0.0,0.59771,0.00024,21.02829]
[1780041430576,29.85,73385.99,0.0,0.59854,0.00024,21.0181]
[1780041432505,29.85,73388.47,0.0,0.59913,0.00024,21.01072]
[1780041432592,29.85,73388.47,0.0,0.59913,0.00024,21.01072]
[1780041432599,29.85,73388.78,0.0,0.59921,0.00024,21.00975]
[1780041436173,29.85,73391.01,0.0,0.59975,0.00024,21.00303]
[1780041436266,29.85,73391.01,0.0,0.59975,0.00024,21.00303]
[1780041442510,29.84,73392.74,0.0,0.60018,0.00024,20.99753]
[1780041447571,29.84,73391.0,0.0,0.59978,0.00024,21.00255]
[1780041452580,29.83,73390.79,0.0,0.59976,0.00024,20.99912]
[1780041455217,29.83,73389.02,0.0,0.59935,0.00024,21.00431]
[1780041455601,29.83,73388.57,0.0,0.59924,0.00024,21.00561]
[1780041460637,29.82,73391.79,0.0,0.60002,0.00024,20.99579]
[1780041464663,29.82,73396.48,0.0,0.60115,0.00024,20.9815]
[1780041469699,29.82,73397.38,0.0,0.60138,0.00024,20.97861]
[1780041475745,29.81,73398.44,0.0,0.60164,0.00024,20.97521]
[1780041481191,29.81,73396.98,0.0,0.6013,0.00024,20.97954]
[1780041486231,29.81,73394.71,0.0,0.60077,0.00024,20.98627]
[1780041491854,29.8,73394.34,0.0,0.6007,0.00024,20.98715]
[1780041496889,29.8,73395.24,0.0,0.60093,0.00024,20.98427]
[1780041498407,29.8,73395.24,0.0,0.60093,0.00024,20.98427]
[1780041498509,29.8,73396.36,0.0,0.6012,0.00024,20.98081]
[1780041499667,29.8,73401.37,0.0,0.6024,0.00024,20.96547]
[1780041501483,29.79,73404.06,0.0,0.60304,0.00024,20.95715]
[1780041501554,29.79,73416.12,0.0,0.60591,0.00024,20.91927]
[1780041502203,29.79,73420.46,0.0,0.60694,0.00024,20.90538]
[1780041503908,29.79,73420.46,0.0,0.60694,0.00024,20.90538]
[1780041504002,29.79,73423.63,0.0,0.60769,0.00024,20.89515]
[1780041507170,29.8,73427.82,0.0,0.60867,0.00024,20.88173]
[1780041512815,29.78,73427.73,0.0,0.60872,0.00024,20.87734]
[1780041513746,29.78,73430.04,0.0,0.60927,0.00024,20.86964]
[1780041519046,29.77,73432.76,0.0,0.60994,0.00024,20.86039]
[1780041524082,29.77,73435.88,0.0,0.61069,0.00024,20.84976]
[1780041530132,29.76,73438.14,0.0,0.61125,0.00024,20.84193]
[1780041533151,29.76,73433.6,0.0,0.61018,0.00024,20.8569]
[1780041534159,29.76,73424.69,0.0,0.60807,0.00024,20.88614]
[1780041539193,29.75,73427.18,0.0,0.60868,0.00024,20.87769]
[1780041543071,29.75,73427.38,0.0,0.60875,0.00024,20.87683]
[1780041543094,29.75,73427.38,0.0,0.60875,0.00024,20.87683]
[1780041543216,29.75,73427.38,0.0,0.60875,0.00024,20.87683]
[1780041543226,29.75,73427.38,0.0,0.60875,0.00024,20.87683]
[1780041543465,29.75,73427.38,0.0,0.60875,0.00024,20.87683]
[1780041543520,29.75,73427.58,0.0,0.6088,0.00024,20.87611]
[1780041549263,29.74,73429.15,0.0,0.6092,0.00024,20.87056]
[1780041554298,29.73,73430.63,0.0,0.60957,0.00024,20.86539]
[1780041559333,29.73,73434.34,0.0,0.61046,0.00024,20.85279]
[1780041564368,29.72,73435.96,0.0,0.61087,0.00024,20.84713]
[1780041569403,29.72,73436.16,0.0,0.61093,0.00024,20.84622]
[1780041571588,29.72,73436.16,0.0,0.61093,0.00024,20.84622]
[1780041571605,29.72,73436.16,0.0,0.61093,0.00024,20.84622]
[1780041571725,29.72,73436.16,0.0,0.61093,0.00024,20.84622]
[1780041571824,29.72,73435.97,0.0,0.61091,0.00024,20.84288]
[1780041577459,29.71,73442.84,0.0,0.61257,0.00024,20.81919]
[1780041580057,29.7,73442.29,0.0,0.61248,0.00024,20.82045]
[1780041580494,29.69,73443.05,0.0,0.61268,0.00024,20.81757]
[1780041582502,29.69,73462.77,0.0,0.61735,0.00024,20.74881]
[1780041587537,29.68,73468.89,0.0,0.61883,0.00024,20.72641]
[1780041592571,29.67,73464.05,0.0,0.61771,0.00024,20.74336]
[1780041597607,29.67,73463.55,0.0,0.61761,0.00024,20.74492]
[1780041601201,29.67,73465.93,0.0,0.61816,0.00024,20.73647]
[1780041601654,29.67,73427.99,0.0,0.60917,0.00024,20.86707]
[1780041604192,29.67,73427.96,0.0,0.60916,0.00024,20.86717]
[1780041600162,29.67,73427.96,0.0,0.60916,0.00024,20.86717]
[1780041618843,29.67,73427.96,0.0,0.60916,0.00024,20.86717]
[1780041620828,29.67,73473.07,0.0,0.61985,0.00024,20.71071]
[1780041622275,29.67,73478.9,0.0,0.62123,0.00024,20.6894]
[1780041626892,29.67,73490.15,0.0,0.62387,0.00024,20.64759]
[1780041631900,29.67,73493.46,0.0,0.62467,0.00024,20.63119]
[1780041634927,29.67,73500.4,0.0,0.6263,0.00023,20.60477]
[1780041636940,29.67,73508.21,0.0,0.62813,0.00023,20.57463]
[1780041638950,29.67,73520.25,0.0,0.63095,0.00023,20.52732]
[1780041640967,29.67,73529.03,0.0,0.633,0.00023,20.49217]
[1780041644004,29.67,73545.27,0.0,0.63678,0.00023,20.42574]
[1780041645000,29.67,73551.76,0.0,0.63829,0.00023,20.39868]
[1780041650031,29.67,73553.27,0.0,0.63864,0.00023,20.39234]
[1780041655101,29.67,73552.17,0.0,0.63838,0.00023,20.39696]
[1780041660125,29.67,73558.5,0.0,0.63985,0.00023,20.37027]
[1780041664155,29.66,73548.03,0.0,0.63747,0.00023,20.4134]
[1780041669196,29.64,73546.34,0.0,0.63715,0.00023,20.41908]
[1780041670197,29.61,73553.47,0.0,0.63893,0.00023,20.38682]
[1780041672210,29.56,73561.1,0.0,0.64093,0.00023,20.34984]
[1780041677244,29.48,73579.8,0.0,0.64559,0.00023,20.26183]
[1780041678251,29.48,73587.73,0.0,0.64744,0.00023,20.22624]
[1780041679258,29.48,73589.21,0.0,0.64779,0.00023,20.21941]
[1780041684293,29.47,73585.98,0.0,0.64707,0.00023,20.23322]
[1780041689329,29.47,73585.19,0.0,0.64692,0.00023,20.23608]
[1780041694363,29.45,73592.16,0.0,0.64864,0.00023,20.19901]
[1780041698401,29.43,73600.67,0.0,0.65067,0.00023,20.15885]
[1780041699406,29.43,73607.35,0.0,0.65222,0.00023,20.12789]
[1780041701416,29.43,73614.5,0.0,0.6539,0.00023,20.0938]
[1780041704438,29.43,73621.17,0.0,0.65543,0.00023,20.06251]
[1780041705446,29.43,73614.84,0.0,0.65394,0.00023,20.0929]
[1780041706454,29.44,73604.11,0.0,0.65142,0.00023,20.14386]
[1780041708467,29.44,73602.83,0.0,0.65112,0.00023,20.14989]
[1780041713501,29.45,73614.6,0.0,0.65383,0.00023,20.09534]
[1780041714508,29.45,73620.73,0.0,0.65524,0.00023,20.06653]
[1780041715537,29.45,73633.63,0.0,0.65819,0.00023,20.00509]
[1780041717532,29.45,73641.42,0.0,0.65996,0.00023,19.96762]
[1780041718536,29.45,73642.94,0.0,0.66031,0.00023,19.96016]
[1780041722564,29.45,73651.36,0.0,0.66221,0.00023,19.9193]
[1780041725585,29.45,73636.86,0.0,0.65891,0.00023,19.98984]
[1780041726592,29.45,73634.59,0.0,0.65839,0.00023,20.0009]
[1780041731626,29.45,73633.61,0.0,0.65814,0.00023,20.0061]
[1780041735654,29.46,73648.23,0.0,0.66147,0.00023,19.93538]
[1780041736661,29.46,73658.3,0.0,0.66377,0.00023,19.88553]
[1780041737668,29.45,73659.98,0.0,0.66416,0.00023,19.87706]
[1780041739685,29.46,73652.35,0.0,0.66241,0.00023,19.91501]
[1780041743711,29.46,73645.67,0.0,0.66088,0.00023,19.94803]
[1780041746733,29.46,73640.11,0.0,0.65961,0.00023,19.97518]
[1780041751767,29.46,73634.36,0.0,0.65832,0.00023,19.99902]
[1780041756803,29.46,73629.67,0.0,0.65724,0.00023,20.02163]
[1780041761838,29.47,73623.39,0.0,0.65576,0.00023,20.05228]
[1780041763852,29.47,73616.55,0.0,0.65421,0.00023,20.08419]
[1780041768889,29.46,73613.91,0.0,0.65361,0.00023,20.09637]
[1780041769894,29.46,73621.86,0.0,0.65543,0.00023,20.05902]
[1780041774931,29.47,73628.27,0.0,0.65688,0.00023,20.02915]
[1780041779965,29.47,73627.43,0.0,0.65667,0.00023,20.03342]
[1780041784999,29.46,73621.65,0.0,0.65541,0.00023,20.05944]
[1780041790037,29.45,73620.23,0.0,0.6551,0.00023,20.06583]
[1780041795072,29.46,73617.26,0.0,0.65442,0.00023,20.07988]
[1780041800109,29.46,73619.2,0.0,0.65486,0.00023,20.07088]
[1780041805143,29.45,73615.96,0.0,0.65413,0.00023,20.08565]
[1780041810177,29.45,73612.6,0.0,0.65336,0.00023,20.10138]
[1780041815214,29.45,73611.38,0.0,0.6531,0.00023,20.10308]
[1780041820246,29.45,73607.0,0.0,0.6521,0.00023,20.12339]
[1780041826290,29.45,73605.28,0.0,0.65171,0.00023,20.13118]
[1780041831323,29.45,73607.98,0.0,0.65234,0.00023,20.11853]
[1780041834345,29.45,73615.21,0.0,0.654,0.00023,20.08475]
[1780041839380,29.45,73618.43,0.0,0.65474,0.00023,20.06961]
[1780041844415,29.45,73619.69,0.0,0.65503,0.00023,20.06369]
[1780041845421,29.45,73613.66,0.0,0.65365,0.00023,20.09203]
[1780041847437,29.45,73612.19,0.0,0.65331,0.00023,20.09886]
[1780041852470,29.45,73618.6,0.0,0.65479,0.00023,20.06871]
[1780041857506,29.44,73629.8,0.0,0.65739,0.00023,20.01472]
[1780041859521,29.44,73636.24,0.0,0.65885,0.00023,19.98417]
[1780041864555,29.44,73639.32,0.0,0.65955,0.00023,19.96926]
[1780041869590,29.44,73642.17,0.0,0.66021,0.00023,19.95528]
[1780041874625,29.43,73644.2,0.0,0.66074,0.00023,19.94037]
[1780041879660,29.42,73637.01,0.0,0.65917,0.00023,19.97366]
[1780041884695,29.41,73635.2,0.0,0.65877,0.00023,19.98209]
[1780041889730,29.41,73632.21,0.0,0.6581,0.00023,19.99624]
[1780041894765,29.41,73631.94,0.0,0.65804,0.00023,19.99744]
[1780041897827,29.41,73621.08,0.0,0.65555,0.00023,20.04931]
[1780041899801,29.39,73612.21,0.0,0.65359,0.00023,20.08942]
[1780041900808,29.39,73609.22,0.0,0.6529,0.00023,20.10339]
[1780041905842,29.4,73608.99,0.0,0.65284,0.00023,20.10452]
[1780041910878,29.4,73609.42,0.0,0.65294,0.00023,20.10255]
[1780041916919,29.4,73611.33,0.0,0.65338,0.00023,20.09368]
[1780041921956,29.4,73612.86,0.0,0.65372,0.00023,20.08664]
[1780041926989,29.4,73608.95,0.0,0.65281,0.00023,20.10517]
[1780041933032,29.4,73611.67,0.0,0.65344,0.00023,20.08882]
[1780041938067,29.41,73611.31,0.0,0.65335,0.00023,20.09078]
[1780041943106,29.41,73611.29,0.0,0.65333,0.00023,20.09113]
[1780041947128,29.41,73617.95,0.0,0.65486,0.00023,20.05988]
[1780041951157,29.41,73611.73,0.0,0.65344,0.00023,20.08882]
[1780041957199,29.41,73609.09,0.0,0.65281,0.00023,20.10164]
[1780041962237,29.42,73608.09,0.0,0.65256,0.00023,20.10669]
[1780041967271,29.41,73606.18,0.0,0.65215,0.00023,20.11506]
[1780041969286,29.41,73597.27,0.0,0.65009,0.00023,20.15607]
[1780041972305,29.41,73590.36,0.0,0.64849,0.00023,20.18755]
[1780041977344,29.41,73584.66,0.0,0.64717,0.00023,20.21331]
[1780041982379,29.41,73583.67,0.0,0.64694,0.00023,20.21776]
[1780041986409,29.41,73576.59,0.0,0.64529,0.00023,20.24934]
[1780041988423,29.41,73568.38,0.0,0.64339,0.00023,20.28549]
[1780041992450,29.41,73576.11,0.0,0.64522,0.00023,20.24724]
[1780041997485,29.41,73577.09,0.0,0.64545,0.00023,20.2428]
[1780042002526,29.4,73577.77,0.0,0.64561,0.00023,20.23967]
[1780042008569,29.4,73579.46,0.0,0.64601,0.00023,20.23201]
[1780042012595,29.4,73586.4,0.0,0.64763,0.00023,20.20082]
[1780042017632,29.4,73583.21,0.0,0.64689,0.00023,20.21517]
[1780042022667,29.4,73588.73,0.0,0.64817,0.00023,20.19027]
[1780042027702,29.4,73588.83,0.0,0.64819,0.00023,20.1898]
[1780042032737,29.4,73587.46,0.0,0.64788,0.00023,20.1959]
[1780042037772,29.4,73586.98,0.0,0.64778,0.00023,20.1979]
[1780042042808,29.4,73595.32,0.0,0.64972,0.00023,20.15987]
[1780042045828,29.4,73596.67,0.0,0.65003,0.00023,20.15371]
[1780042051870,29.4,73594.22,0.0,0.64949,0.00023,20.16091]
[1780042056906,29.4,73594.37,0.0,0.64952,0.00023,20.16022]
[1780042058952,29.4,73600.59,0.0,0.65096,0.00023,20.13169]
[1780042063955,29.4,73600.73,0.0,0.65099,0.00023,20.13114]
[1780042067982,29.4,73608.42,0.0,0.65276,0.00023,20.09562]
[1780042074024,29.4,73608.76,0.0,0.65282,0.00023,20.09433]
[1780042078053,29.4,73599.53,0.0,0.65069,0.00023,20.13716]
[1780042080105,29.4,73598.63,0.0,0.65048,0.00023,20.14127]
[1780042086112,29.4,73605.04,0.0,0.65197,0.00023,20.11161]
[1780042089132,29.4,73620.89,0.0,0.65562,0.00023,20.03733]
[1780042090139,29.4,73633.92,0.0,0.65861,0.00023,19.97495]
[1780042091145,29.4,73637.98,0.0,0.65954,0.00023,19.95527]
[1780042096184,29.4,73638.65,0.0,0.6597,0.00023,19.95199]
[1780042101218,29.39,73641.56,0.0,0.66041,0.00023,19.93668]
[1780042106251,29.36,73641.46,0.0,0.66055,0.00023,19.93364]
[1780042110280,29.36,73635.34,0.0,0.65916,0.00023,19.9632]
[1780042115315,29.35,73639.45,0.0,0.66014,0.00023,19.93881]
[1780042120349,29.35,73639.84,0.0,0.66024,0.00023,19.9366]
[1780042125385,29.34,73643.95,0.0,0.66122,0.00023,19.91563]
[1780042129413,29.34,73649.96,0.0,0.66264,0.00023,19.88502]
[1780042134448,29.32,73652.35,0.0,0.66325,0.00023,19.87171]
[1780042139482,29.32,73651.06,0.0,0.66297,0.00023,19.87767]
[1780042144517,29.32,73652.11,0.0,0.66323,0.00023,19.87201]
[1780042149554,29.31,73652.17,0.0,0.66326,0.00023,19.87129]
[1780042155597,29.31,73650.77,0.0,0.66296,0.00023,19.87785]
[1780042160632,29.31,73654.01,0.0,0.66371,0.00023,19.86144]
[1780042161637,29.3,73664.95,0.0,0.66624,0.00023,19.80572]
[1780042166676,29.29,73667.02,0.0,0.66678,0.00023,19.79366]
[1780042170701,29.28,73660.03,0.0,0.6652,0.00023,19.82867]
[1780042175737,29.27,73657.38,0.0,0.66467,0.00023,19.8368]
[1780042180770,29.27,73658.94,0.0,0.66505,0.00023,19.82837]
[1780042184799,29.26,73651.79,0.0,0.66344,0.00023,19.86377]
[1780042187828,29.26,73649.94,0.0,0.66303,0.00023,19.87261]
[1780042192862,29.26,73649.46,0.0,0.66295,0.00023,19.8743]
[1780042197895,29.25,73649.91,0.0,0.66309,0.00023,19.8713]
[1780042202940,29.19,73648.27,0.0,0.66301,0.00023,19.87265]
[1780042207972,29.16,73647.67,0.0,0.66303,0.00023,19.87188]
[1780042214058,29.14,73649.86,0.0,0.66364,0.00023,19.8586]
[1780042220063,29.11,73651.92,0.0,0.66424,0.00023,19.84522]
[1780042225093,29.1,73651.02,0.0,0.66407,0.00023,19.84894]
[1780042230129,29.1,73649.24,0.0,0.6637,0.00023,19.85705]
[1780042235163,29.09,73649.0,0.0,0.6637,0.00023,19.85341]
[1780042240199,29.08,73650.44,0.0,0.66407,0.00023,19.84542]
[1780042245236,29.08,73659.63,0.0,0.66622,0.00023,19.79803]
[1780042248271,29.07,73663.65,0.0,0.66716,0.00023,19.77709]
[1780042254297,29.07,73663.34,0.0,0.66712,0.00023,19.77791]
[1780042260341,29.06,73664.88,0.0,0.66751,0.00023,19.76917]
[1780042265376,29.05,73661.35,0.0,0.66673,0.00023,19.78658]
[1780042270411,29.05,73660.96,0.0,0.66668,0.00023,19.78759]
[1780042275446,29.04,73657.06,0.0,0.66582,0.00023,19.80662]
[1780042280482,29.03,73663.88,0.0,0.66743,0.00023,19.77075]
[1780042285518,29.02,73664.45,0.0,0.6676,0.00023,19.76694]
[1780042288539,29.02,73658.42,0.0,0.66623,0.00023,19.79747]
[1780042293573,29.01,73657.39,0.0,0.66605,0.00023,19.79791]
[1780042298609,29.01,73657.9,0.0,0.6662,0.00023,19.79452]
[1780042303645,29.0,73655.59,0.0,0.6657,0.00023,19.80555]
[1780042308680,28.99,73653.68,0.0,0.66529,0.00023,19.81454]
[1780042313716,28.99,73651.54,0.0,0.66483,0.00023,19.8247]
[1780042318753,28.98,73650.22,0.0,0.66455,0.00023,19.83069]
[1780042323787,28.98,73647.82,0.0,0.66403,0.00023,19.84215]
[1780042327815,28.97,73640.68,0.0,0.6624,0.00023,19.87753]
[1780042332850,28.96,73642.13,0.0,0.66277,0.00023,19.86951]
[1780042337887,28.96,73643.31,0.0,0.66308,0.00023,19.86281]
[1780042342920,28.89,73641.08,0.0,0.66289,0.00023,19.86644]
[1780042347956,28.81,73635.35,0.0,0.66197,0.00023,19.88595]
[1780042352990,28.73,73633.19,0.0,0.6619,0.00023,19.88347]
[1780042358033,28.63,73634.89,0.0,0.66278,0.00023,19.86375]
[1780042363066,28.55,73637.21,0.0,0.66375,0.00023,19.84227]
[1780042368138,28.48,73636.1,0.0,0.66387,0.00024,19.83928]
[1780042372130,28.42,73646.81,0.0,0.66667,0.00024,19.77709]
[1780042377165,28.36,73646.96,0.0,0.66702,0.00024,19.76883]
[1780042382202,28.31,73643.71,0.0,0.66653,0.00024,19.77962]
[1780042387237,28.27,73642.79,0.0,0.66652,0.00024,19.77949]
[1780042392270,28.24,73641.42,0.0,0.66635,0.00024,19.78318]
[1780042398348,28.23,73638.75,0.0,0.66575,0.00024,19.7963]
[1780042403347,28.23,73634.1,0.0,0.66468,0.00024,19.82007]
[1780042408383,28.22,73631.21,0.0,0.66401,0.00024,19.83455]
[1780042413417,28.17,73630.24,0.0,0.66408,0.00024,19.82939]
[1780042416438,28.17,73624.28,0.0,0.66267,0.00024,19.85997]
[1780042421473,28.13,73622.3,0.0,0.66239,0.00024,19.86582]
[1780042426508,28.13,73614.78,0.0,0.66062,0.00024,19.90391]
[1780042431546,28.11,73613.54,0.0,0.66041,0.00024,19.90835]
[1780042436578,28.11,73613.92,0.0,0.66051,0.00024,19.90613]
[1780042441614,28.11,73614.77,0.0,0.66073,0.00024,19.90154]
[1780042446656,28.1,73615.15,0.0,0.66083,0.00024,19.89933]
[1780042450683,28.1,73609.3,0.0,0.65944,0.00024,19.92899]
[1780042455717,28.1,73610.15,0.0,0.65965,0.00024,19.92437]
[1780042460752,28.1,73610.69,0.0,0.65979,0.00024,19.92137]
[1780042466794,28.09,73610.68,0.0,0.6598,0.00024,19.92116]
[1780042471829,28.09,73611.56,0.0,0.66005,0.00024,19.91246]
[1780042476866,28.09,73609.68,0.0,0.65961,0.00024,19.92185]
[1780042481901,28.09,73616.71,0.0,0.6613,0.00024,19.88569]
[1780042484923,28.09,73624.2,0.0,0.6631,0.00024,19.84676]
[1780042487946,28.09,73630.46,0.0,0.6646,0.00024,19.81391]
[1780042489957,28.09,73638.38,0.0,0.66649,0.00024,19.77214]
[1780042492978,28.09,73647.44,0.0,0.66864,0.00024,19.72384]
[1780042494991,28.09,73655.2,0.0,0.67048,0.00024,19.682]
[1780042500060,28.09,73655.18,0.0,0.67048,0.00024,19.6822]
[1780042506073,28.09,73652.32,0.0,0.6698,0.00024,19.69764]
[1780042513121,28.09,73651.84,0.0,0.66969,0.00024,19.70011]
[1780042519200,28.09,73651.22,0.0,0.66955,0.00024,19.70332]
[1780042525208,28.08,73651.81,0.0,0.6697,0.00024,19.69991]
[1780042530241,28.08,73647.35,0.0,0.66865,0.00024,19.72353]
[1780042535278,28.08,73647.91,0.0,0.66883,0.00024,19.71603]
[1780042540310,28.07,73641.56,0.0,0.66734,0.00024,19.74961]
[1780042542349,28.07,73639.96,0.0,0.66697,0.00024,19.7579]
[1780042547380,28.07,73640.55,0.0,0.66713,0.00024,19.7543]
[1780042553424,28.05,73641.9,0.0,0.66758,0.00024,19.7441]
[1780042559465,28.01,73642.88,0.0,0.66801,0.00024,19.73406]
[1780042564500,27.98,73646.62,0.0,0.66905,0.00024,19.71051]
[1780042567522,27.97,73651.97,0.0,0.67041,0.00024,19.6795]
[1780042572557,27.96,73652.22,0.0,0.6705,0.00024,19.67739]
[1780042577591,27.96,73651.16,0.0,0.67026,0.00024,19.68293]
[1780042582626,27.96,73651.6,0.0,0.67037,0.00024,19.68032]
[1780042587661,27.95,73651.47,0.0,0.67035,0.00024,19.68083]
[1780042592696,27.95,73651.26,0.0,0.67033,0.00024,19.67773]
[1780042596731,27.95,73657.34,0.0,0.67178,0.00024,19.6444]
[1780042601761,27.95,73659.92,0.0,0.6724,0.00024,19.63009]
[1780042606802,27.95,73660.95,0.0,0.67266,0.00024,19.62415]
[1780042611833,27.95,73659.5,0.0,0.67233,0.00024,19.63179]
[1780042615860,27.94,73666.56,0.0,0.67402,0.00024,19.59239]
[1780042620895,27.93,73668.87,0.0,0.67466,0.00024,19.57729]
[1780042625931,27.9,73671.53,0.0,0.67546,0.00024,19.5583]
[1780042630965,27.89,73672.34,0.0,0.67568,0.00024,19.55291]
[1780042635999,27.89,73670.21,0.0,0.67521,0.00024,19.56398]
[1780042641036,27.88,73667.56,0.0,0.67462,0.00024,19.57784]
[1780042646072,27.87,73669.8,0.0,0.67519,0.00024,19.56444]
[1780042651106,27.87,73669.93,0.0,0.67528,0.00024,19.55875]
[1780042656141,27.86,73668.45,0.0,0.67497,0.00024,19.56616]
[1780042661176,27.85,73669.15,0.0,0.67517,0.00024,19.56138]
[1780042667218,27.85,73668.78,0.0,0.67512,0.00024,19.56243]
[1780042672253,27.84,73669.91,0.0,0.67542,0.00024,19.55527]
[1780042677307,27.84,73659.64,0.0,0.673,0.00024,19.61218]
[1780042682323,27.83,73659.69,0.0,0.67302,0.00024,19.61151]
[1780042687358,27.83,73662.75,0.0,0.67377,0.00024,19.59409]
[1780042692393,27.83,73665.61,0.0,0.67446,0.00024,19.57785]
[1780042697450,27.83,73662.91,0.0,0.67383,0.00024,19.59259]
[1780042702464,27.82,73659.86,0.0,0.67312,0.00024,19.60919]
[1780042707519,27.82,73657.97,0.0,0.67269,0.00024,19.61918]
[1780042712539,27.82,73656.57,0.0,0.67241,0.00024,19.62221]
[1780042717576,27.81,73655.39,0.0,0.67215,0.00024,19.62809]
[1780042722610,27.81,73653.57,0.0,0.67174,0.00024,19.63749]
[1780042727647,27.8,73653.2,0.0,0.67168,0.00024,19.63886]
[1780042733711,27.79,73653.75,0.0,0.67185,0.00024,19.63501]
[1780042738744,27.79,73657.78,0.0,0.67284,0.00024,19.61209]
[1780042743779,27.79,73658.32,0.0,0.67299,0.00024,19.6085]
[1780042748814,27.78,73657.45,0.0,0.67281,0.00024,19.61275]
[1780042753849,27.78,73655.81,0.0,0.67244,0.00024,19.62124]
[1780042758884,27.77,73656.91,0.0,0.67273,0.00024,19.61452]
[1780042761906,27.77,73650.4,0.0,0.67119,0.00024,19.65011]
[1780042766940,27.76,73650.06,0.0,0.67114,0.00024,19.65117]
[1780042771975,27.76,73650.57,0.0,0.6713,0.00024,19.6439]
[1780042777012,27.76,73650.34,0.0,0.67127,0.00024,19.6446]
[1780042782048,27.75,73654.82,0.0,0.67236,0.00024,19.61943]
[1780042787082,27.75,73654.02,0.0,0.67218,0.00024,19.62352]
[1780042791109,27.75,73645.35,0.0,0.67012,0.00024,19.67094]
[1780042794131,27.75,73633.99,0.0,0.6674,0.00024,19.73241]
[1780042800175,27.74,73634.84,0.0,0.66763,0.00024,19.72707]
[1780042805212,27.74,73630.18,0.0,0.66654,0.00024,19.7516]
[1780042810244,27.73,73633.78,0.0,0.66743,0.00024,19.73164]
[1780042812256,27.73,73640.63,0.0,0.66909,0.00024,19.6943]
[1780042817292,27.73,73648.17,0.0,0.67091,0.00024,19.6526]
[1780042821319,27.72,73654.37,0.0,0.67241,0.00024,19.61808]
[1780042826366,27.71,73656.75,0.0,0.67306,0.00024,19.60309]
[1780042830382,27.7,73663.16,0.0,0.67464,0.00024,19.56601]
[1780042835417,27.7,73665.54,0.0,0.67525,0.00024,19.54813]
[1780042840452,27.7,73665.9,0.0,0.67536,0.00024,19.54565]
[1780042845488,27.69,73667.24,0.0,0.67569,0.00024,19.53764]
[1780042850528,27.69,73668.4,0.0,0.67599,0.00024,19.53066]
[1780042855563,27.69,73667.74,0.0,0.67585,0.00024,19.534]
[1780042860601,27.68,73668.81,0.0,0.67612,0.00024,19.52755]
[1780042865630,27.68,73669.52,0.0,0.6763,0.00024,19.52314]
[1780042866638,27.68,73678.0,0.0,0.67833,0.00024,19.47471]
[1780042867643,27.68,73680.57,0.0,0.67894,0.00024,19.45992]
[1780042872678,27.68,73684.46,0.0,0.67988,0.00024,19.43722]
[1780042877722,27.68,73688.7,0.0,0.6809,0.00024,19.41238]
[1780042879733,27.68,73695.03,0.0,0.68241,0.00024,19.37533]
[1780042882755,27.67,73698.07,0.0,0.68314,0.00024,19.35722]
[1780042887804,27.67,73704.59,0.0,0.6847,0.00024,19.31828]
[1780042888800,27.67,73710.3,0.0,0.68605,0.00024,19.28433]
[1780042890811,27.67,73719.84,0.0,0.6883,0.00024,19.22716]
[1780042895846,27.67,73716.37,0.0,0.68752,0.00024,19.24363]
[1780042897875,27.67,73706.45,0.0,0.68519,0.00024,19.30272]
[1780042902895,27.67,73707.45,0.0,0.68543,0.00024,19.29651]
[1780042907931,27.66,73709.38,0.0,0.6859,0.00024,19.28479]
[1780042913972,27.66,73714.32,0.0,0.68708,0.00024,19.25486]
[1780042919014,27.66,73713.06,0.0,0.6868,0.00024,19.26203]
[1780042924061,27.66,73714.24,0.0,0.68709,0.00024,19.25461]
[1780042929099,27.66,73720.59,0.0,0.68859,0.00024,19.21616]
[1780042934130,27.65,73721.34,0.0,0.68878,0.00024,19.21142]
[1780042939169,27.65,73721.62,0.0,0.68885,0.00024,19.20958]
[1780042944201,27.65,73719.53,0.0,0.68837,0.00024,19.22181]
[1780042949236,27.65,73720.01,0.0,0.6885,0.00024,19.21844]
[1780042952257,27.65,73727.1,0.0,0.69021,0.00023,19.17112]
[1780042957293,27.64,73730.85,0.0,0.69111,0.00023,19.1478]
[1780042962331,27.64,73734.65,0.0,0.69202,0.00023,19.12402]
[1780042966359,27.64,73742.48,0.0,0.69386,0.00023,19.07558]
[1780042971393,27.64,73741.5,0.0,0.69364,0.00023,19.08123]
[1780042976429,27.63,73735.88,0.0,0.69235,0.00023,19.11528]
[1780042981480,27.63,73738.57,0.0,0.693,0.00023,19.09812]
[1780042986501,27.63,73738.38,0.0,0.69298,0.00023,19.09875]
[1780042991535,27.62,73740.84,0.0,0.69358,0.00023,19.08297]
[1780042996570,27.62,73742.24,0.0,0.69393,0.00023,19.07363]
[1780043001604,27.61,73743.63,0.0,0.69428,0.00023,19.06438]
[1780043006640,27.61,73741.67,0.0,0.69384,0.00023,19.07587]
[1780043011676,27.61,73738.5,0.0,0.69315,0.00023,19.09061]
[1780043014703,27.6,73732.78,0.0,0.69183,0.00023,19.12537]
[1780043019733,27.6,73731.47,0.0,0.69155,0.00023,19.13259]
[1780043024770,27.59,73731.96,0.0,0.69169,0.00023,19.12886]
[1780043028797,27.59,73738.29,0.0,0.69319,0.00023,19.08941]
[1780043033843,27.59,73742.02,0.0,0.69409,0.00023,19.06582]
[1780043039885,27.58,73744.43,0.0,0.69467,0.00023,19.05032]
[1780043044920,27.58,73743.28,0.0,0.69442,0.00023,19.05701]
[1780043045926,27.58,73737.21,0.0,0.693,0.00023,19.09446]
[1780043048948,27.58,73735.24,0.0,0.69255,0.00023,19.10622]
[1780043053983,27.58,73735.02,0.0,0.69252,0.00023,19.10697]
[1780043057005,27.57,73725.79,0.0,0.69037,0.00024,19.16319]
[1780043059018,27.57,73731.72,0.0,0.69177,0.00023,19.12675]
[1780043064055,27.57,73736.01,0.0,0.69279,0.00023,19.09995]
[1780043069088,27.57,73732.32,0.0,0.69195,0.00023,19.12195]
[1780043073116,27.56,73719.41,0.0,0.68896,0.00024,19.19596]
[1780043074127,27.56,73717.17,0.0,0.68844,0.00024,19.20942]
[1780043079157,27.56,73714.99,0.0,0.68794,0.00024,19.2221]
[1780043084193,27.55,73712.3,0.0,0.68736,0.00024,19.23686]
[1780043089228,27.55,73709.83,0.0,0.68679,0.00024,19.25111]
[1780043094263,27.54,73709.47,0.0,0.68673,0.00024,19.25263]
[1780043099299,27.54,73708.97,0.0,0.68664,0.00024,19.25497]
[1780043104333,27.49,73707.24,0.0,0.68651,0.00024,19.25808]
[1780043109377,27.47,73708.53,0.0,0.68693,0.00024,19.24725]
[1780043114406,27.47,73712.82,0.0,0.68797,0.00024,19.22079]
[1780043119440,27.46,73718.7,0.0,0.68944,0.00024,19.183]
[1780043124475,27.42,73724.24,0.0,0.69096,0.00024,19.14328]
[1780043129510,27.42,73727.56,0.0,0.69177,0.00024,19.12222]
[1780043134545,27.42,73729.37,0.0,0.69224,0.00024,19.10641]
[1780043138573,27.41,73739.93,0.0,0.69475,0.00024,19.04033]
[1780043143610,27.41,73743.12,0.0,0.69552,0.00023,19.01979]
[1780043148645,27.41,73741.22,0.0,0.69509,0.00024,19.03114]
[1780043154688,27.4,73741.0,0.0,0.69506,0.00024,19.03202]
[1780043159724,27.4,73741.62,0.0,0.69522,0.00024,19.02776]
[1780043164757,27.4,73746.67,0.0,0.69642,0.00023,18.99567]
[1780043169793,27.4,73748.86,0.0,0.69694,0.00023,18.98161]
[1780043174828,27.4,73749.47,0.0,0.69709,0.00023,18.97758]
[1780043179863,27.4,73749.29,0.0,0.69706,0.00023,18.97848]
[1780043184898,27.39,73750.92,0.0,0.69745,0.00023,18.96794]
[1780043189937,27.39,73753.12,0.0,0.69797,0.00023,18.95381]
[1780043194970,27.39,73755.33,0.0,0.69852,0.00023,18.93548]
[1780043200023,27.39,73756.55,0.0,0.69881,0.00023,18.92765]
[1780043205039,27.39,73751.74,0.0,0.69768,0.00023,18.9583]
[1780043210075,27.39,73750.09,0.0,0.6973,0.00023,18.96861]
[1780043214103,27.39,73744.6,0.0,0.69602,0.00024,19.00299]
[1780043216117,27.39,73736.92,0.0,0.69422,0.00024,19.05093]
[1780043218141,27.39,73727.71,0.0,0.69205,0.00024,19.10804]
[1780043221152,27.39,73723.94,0.0,0.69116,0.00024,19.13118]
[1780043226188,27.39,73721.38,0.0,0.69056,0.00024,19.14672]
[1780043231221,27.39,73720.95,0.0,0.69047,0.00024,19.14911]
[1780043234243,27.38,73726.66,0.0,0.69183,0.00024,19.11378]
[1780043236257,27.38,73730.79,0.0,0.6928,0.00024,19.08815]
[1780043241293,27.38,73736.29,0.0,0.69411,0.00024,19.05377]
[1780043246328,27.38,73737.2,0.0,0.69434,0.00024,19.04762]
[1780043251363,27.38,73735.53,0.0,0.694,0.00024,19.05333]
[1780043256398,27.37,73736.96,0.0,0.69435,0.00024,19.04385]
[1780043261432,27.37,73733.92,0.0,0.69365,0.00024,19.06229]
[1780043266468,27.37,73730.58,0.0,0.69289,0.00024,19.08246]
[1780043269488,27.36,73725.07,0.0,0.6916,0.00024,19.11618]
[1780043274540,27.36,73721.0,0.0,0.69065,0.00024,19.14072]
[1780043279565,27.36,73723.88,0.0,0.69135,0.00024,19.12251]
[1780043284602,27.36,73732.35,0.0,0.69337,0.00024,19.06957]
[1780043286614,27.36,73734.97,0.0,0.694,0.00024,19.0531]
[1780043291648,27.35,73741.79,0.0,0.69563,0.00024,19.00977]
[1780043296696,27.35,73741.42,0.0,0.69556,0.00024,19.01162]
[1780043299727,27.35,73747.99,0.0,0.69712,0.00024,18.96974]
[1780043304756,27.34,73743.97,0.0,0.6962,0.00024,18.99452]
[1780043309793,27.34,73745.15,0.0,0.6965,0.00024,18.9864]
[1780043314832,27.34,73739.98,0.0,0.69533,0.00024,19.0141]
[1780043316845,27.33,73733.38,0.0,0.69378,0.00024,19.05533]
[1780043321886,27.33,73724.26,0.0,0.69164,0.00024,19.11151]
[1780043326920,27.33,73723.98,0.0,0.6916,0.00024,19.11256]
[1780043331955,27.32,73725.58,0.0,0.692,0.00024,19.10198]
[1780043336990,27.32,73728.08,0.0,0.69262,0.00024,19.08581]
[1780043342031,27.32,73730.46,0.0,0.6932,0.00024,19.0704]
[1780043346062,27.31,73724.17,0.0,0.69173,0.00024,19.10897]
[1780043351096,27.31,73721.18,0.0,0.69104,0.00024,19.12686]
[1780043356131,27.31,73721.44,0.0,0.69113,0.00024,19.12457]
[1780043361166,27.3,73718.2,0.0,0.69039,0.00024,19.14391]
[1780043365196,27.3,73712.17,0.0,0.68897,0.00024,19.18026]
[1780043370228,27.29,73715.73,0.0,0.68985,0.00024,19.1576]
[1780043375264,27.29,73715.28,0.0,0.68979,0.00024,19.1557]
[1780043380300,27.29,73714.98,0.0,0.68974,0.00024,19.15716]
[1780043385335,27.28,73713.99,0.0,0.68952,0.00024,19.1628]
[1780043390369,27.28,73713.68,0.0,0.68946,0.00024,19.16425]
[1780043395404,27.28,73715.8,0.0,0.68998,0.00024,19.15089]
[1780043400438,27.28,73714.88,0.0,0.68977,0.00024,19.15623]
[1780043403461,27.28,73704.2,0.0,0.68723,0.00024,19.22113]
[1780043408496,27.27,73700.78,0.0,0.68644,0.00024,19.2412]
[1780043414537,27.27,73706.25,0.0,0.68778,0.00024,19.20729]
[1780043419575,27.26,73704.63,0.0,0.68741,0.00024,19.2166]
[1780043424609,27.26,73701.95,0.0,0.68679,0.00024,19.23224]
[1780043429644,27.26,73700.3,0.0,0.68642,0.00024,19.24156]
[1780043434679,27.25,73701.0,0.0,0.68665,0.00024,19.2325]
[1780043439713,27.25,73701.59,0.0,0.68681,0.00024,19.22827]
[1780043444749,27.24,73698.04,0.0,0.68599,0.00024,19.24911]
[1780043449785,27.24,73699.64,0.0,0.6864,0.00024,19.23867]
[1780043454820,27.23,73700.78,0.0,0.6867,0.00024,19.231]
[1780043459860,27.23,73700.57,0.0,0.68668,0.00024,19.23153]
[1780043464895,27.22,73700.11,0.0,0.6866,0.00024,19.23359]
[1780043470937,27.22,73700.8,0.0,0.68679,0.00024,19.22863]
[1780043475980,27.22,73700.56,0.0,0.68676,0.00024,19.22945]
[1780043481009,27.21,73700.07,0.0,0.68666,0.00024,19.2318]
[1780043486048,27.21,73700.71,0.0,0.68684,0.00024,19.22727]
[1780043491093,27.2,73700.98,0.0,0.68696,0.00024,19.22086]
[1780043495122,27.2,73695.34,0.0,0.68562,0.00024,19.25459]
[1780043500157,27.18,73699.48,0.0,0.68674,0.00024,19.22611]
[1780043505192,27.18,73700.5,0.0,0.68701,0.00024,19.21925]
[1780043510229,27.17,73695.72,0.0,0.68589,0.00024,19.24771]
[1780043515267,27.16,73686.55,0.0,0.68372,0.00024,19.30183]
[1780043516271,27.16,73682.93,0.0,0.68285,0.00024,19.32341]
[1780043519293,27.16,73676.5,0.0,0.68131,0.00024,19.36133]
[1780043526341,27.16,73682.71,0.0,0.68285,0.00024,19.32343]
[1780043532383,27.15,73678.54,0.0,0.68187,0.00024,19.3476]
[1780043537420,27.15,73674.33,0.0,0.68087,0.00024,19.37192]
[1780043542454,27.14,73674.33,0.0,0.6809,0.00024,19.37122]
[1780043548497,27.14,73678.08,0.0,0.68184,0.00024,19.34804]
[1780043553531,27.13,73678.08,0.0,0.68189,0.00024,19.34359]
[1780043558566,27.13,73672.25,0.0,0.68048,0.00024,19.37789]
[1780043561589,27.13,73664.03,0.0,0.67849,0.00024,19.42604]
[1780043566623,27.13,73658.27,0.0,0.67711,0.00024,19.45911]
[1780043571659,27.12,73652.83,0.0,0.67584,0.00024,19.48907]
[1780043576693,27.1,73649.17,0.0,0.67505,0.00025,19.50779]
[1780043581728,27.1,73648.89,0.0,0.67499,0.00025,19.50906]
[1780043584749,27.09,73656.27,0.0,0.6768,0.00024,19.4662]
[1780043589785,27.09,73657.86,0.0,0.6772,0.00024,19.45674]
[1780043591797,27.09,73665.39,0.0,0.67904,0.00024,19.41253]
[1780043596833,27.09,73662.77,0.0,0.67842,0.00024,19.42764]
[1780043599861,27.09,73668.54,0.0,0.67983,0.00024,19.39355]
[1780043604889,27.09,73670.08,0.0,0.68021,0.00024,19.38425]
[1780043607910,27.09,73675.95,0.0,0.68164,0.00024,19.34933]
[1780043612957,27.09,73673.78,0.0,0.68114,0.00024,19.35811]
[1780043617992,27.09,73669.36,0.0,0.68007,0.00024,19.38422]
[1780043623028,27.09,73668.63,0.0,0.6799,0.00024,19.38836]
[1780043628064,27.09,73666.07,0.0,0.67928,0.00024,19.40329]
[1780043633098,27.08,73665.05,0.0,0.67904,0.00024,19.40909]
[1780043638133,27.08,73664.1,0.0,0.67882,0.00024,19.41441]
[1780043643167,27.08,73664.93,0.0,0.67904,0.00024,19.40915]
[1780043648204,27.08,73665.61,0.0,0.67922,0.00024,19.4048]
[1780043653238,27.07,73664.0,0.0,0.67884,0.00024,19.41392]
[1780043658278,27.07,73662.95,0.0,0.6786,0.00024,19.4197]
[1780043662302,27.07,73672.2,0.0,0.68086,0.00024,19.36479]
[1780043664317,27.07,73679.49,0.0,0.68264,0.00024,19.32113]
[1780043668346,27.07,73685.15,0.0,0.68403,0.00024,19.28667]
[1780043671373,27.06,73696.32,0.0,0.68678,0.00024,19.2141]
[1780043673381,27.06,73699.56,0.0,0.68758,0.00024,19.19394]
[1780043676467,27.06,73712.07,0.0,0.6906,0.00024,19.11634]
[1780043677435,27.06,73721.87,0.0,0.69295,0.00024,19.05504]
[1780043678441,27.06,73724.88,0.0,0.69369,0.00024,19.03549]
[1780043683477,27.05,73724.41,0.0,0.69361,0.00024,19.03771]
[1780043688512,27.05,73723.69,0.0,0.69346,0.00024,19.04153]
[1780043693548,27.04,73723.8,0.0,0.69351,0.00024,19.04019]
[1780043698584,27.04,73723.8,0.0,0.69354,0.00024,19.03954]
[1780043703619,27.04,73723.0,0.0,0.69337,0.00024,19.04379]
[1780043708654,27.03,73721.04,0.0,0.69294,0.00024,19.05524]
[1780043713688,27.02,73722.5,0.0,0.69332,0.00024,19.04517]
[1780043719730,27.02,73722.56,0.0,0.69337,0.00024,19.04386]
[1780043724767,27.01,73722.42,0.0,0.69336,0.00024,19.04395]
[1780043729805,27.01,73722.38,0.0,0.69338,0.00024,19.04341]
[1780043734836,27.01,73726.32,0.0,0.69438,0.00024,19.01361]
[1780043739872,27.0,73729.5,0.0,0.69516,0.00024,18.99285]
[1780043744905,27.0,73732.08,0.0,0.6958,0.00024,18.97587]
[1780043749941,27.0,73738.49,0.0,0.69734,0.00024,18.93435]
[1780043754978,26.99,73744.54,0.0,0.6988,0.00024,18.89494]
[1780043760017,26.99,73743.67,0.0,0.6986,0.00024,18.90023]
[1780043765064,26.99,73744.65,0.0,0.69885,0.00024,18.89354]
[1780043770101,26.99,73749.59,0.0,0.70003,0.00024,18.86128]
[1780043775133,26.99,73750.88,0.0,0.70034,0.00024,18.85279]
[1780043781178,26.99,73754.28,0.0,0.70116,0.00024,18.83023]
[1780043786214,26.99,73757.08,0.0,0.70184,0.00024,18.81161]
[1780043790242,26.98,73751.19,0.0,0.70045,0.00024,18.84981]
[1780043795279,26.98,73752.87,0.0,0.70089,0.00024,18.83422]
[1780043800316,26.98,73753.41,0.0,0.70104,0.00024,18.83027]
[1780043805348,26.98,73753.85,0.0,0.70115,0.00024,18.82704]
[1780043807364,26.98,73746.13,0.0,0.69933,0.00024,18.87715]
[1780043809377,26.98,73743.97,0.0,0.69882,0.00024,18.89092]
[1780043814417,26.97,73743.63,0.0,0.69876,0.00024,18.89248]
[1780043818442,26.97,73737.74,0.0,0.69737,0.00024,18.9301]
[1780043823476,26.97,73736.7,0.0,0.69715,0.00024,18.93609]
[1780043828512,26.96,73741.28,0.0,0.69826,0.00024,18.90605]
[1780043833546,26.96,73741.58,0.0,0.69834,0.00024,18.90369]
[1780043839589,26.96,73739.81,0.0,0.69794,0.00024,18.91459]
[1780043844623,26.96,73736.73,0.0,0.69722,0.00024,18.934]
[1780043850666,26.95,73734.53,0.0,0.69671,0.00024,18.94763]
[1780043854693,26.95,73728.78,0.0,0.69538,0.00024,18.97988]
[1780043859728,26.95,73726.42,0.0,0.69483,0.00024,18.99457]
[1780043864762,26.95,73728.45,0.0,0.69533,0.00024,18.98123]
[1780043870807,26.94,73728.44,0.0,0.69535,0.00024,18.98075]
[1780043877853,26.94,73730.0,0.0,0.69574,0.00024,18.97018]
[1780043882889,26.94,73733.05,0.0,0.69649,0.00024,18.95024]
[1780043887923,26.94,73732.33,0.0,0.69633,0.00024,18.95453]
[1780043889940,26.94,73725.73,0.0,0.69475,0.00024,18.99662]
[1780043894972,26.93,73727.67,0.0,0.69524,0.00024,18.98364]
[1780043900012,26.93,73727.09,0.0,0.69512,0.00024,18.98679]
[1780043906052,26.93,73726.69,0.0,0.69504,0.00024,18.98867]
[1780043911087,26.92,73726.33,0.0,0.69501,0.00024,18.98623]
[1780043916122,26.92,73727.77,0.0,0.69537,0.00024,18.97651]
[1780043921156,26.92,73727.54,0.0,0.69534,0.00024,18.97745]
[1780043926191,26.91,73727.3,0.0,0.6953,0.00024,18.97845]
[1780043931226,26.91,73727.86,0.0,0.69545,0.00024,18.97433]
[1780043938228,26.91,73728.34,0.0,0.6956,0.00024,18.97051]
[1780043943311,26.9,73732.47,0.0,0.6966,0.00024,18.94353]
[1780043948350,26.9,73732.71,0.0,0.69668,0.00024,18.94159]
[1780043953383,26.9,73734.38,0.0,0.69709,0.00024,18.9305]
[1780043958420,26.9,73733.12,0.0,0.69679,0.00024,18.93845]
[1780043963453,26.9,73732.92,0.0,0.69675,0.00024,18.93964]
[1780043970502,26.9,73732.21,0.0,0.69658,0.00024,18.94401]
[1780043975537,26.9,73732.82,0.0,0.69676,0.00024,18.93587]
[1780043982587,26.9,73734.03,0.0,0.69705,0.00024,18.928]
[1780043987621,26.9,73737.46,0.0,0.69788,0.00024,18.90585]
[1780043992656,26.9,73737.73,0.0,0.69794,0.00024,18.90413]
[1780043997691,26.9,73736.9,0.0,0.69774,0.00024,18.90946]
[1780044002728,26.89,73738.39,0.0,0.6981,0.00024,18.89971]
[1780044007761,26.89,73737.71,0.0,0.69794,0.00024,18.90399]
[1780044012797,26.89,73737.63,0.0,0.69793,0.00024,18.90439]
[1780044017833,26.89,73737.24,0.0,0.69784,0.00024,18.90682]
[1780044022868,26.89,73741.53,0.0,0.69887,0.00024,18.87897]
[1780044029917,26.89,73743.13,0.0,0.69925,0.00024,18.86866]
[1780044035963,26.89,73743.35,0.0,0.69932,0.00024,18.86317]
[1780044044020,26.89,73745.08,0.0,0.69974,0.00024,18.85174]
[1780044049052,26.89,73745.09,0.0,0.69975,0.00024,18.85153]
[1780044054087,26.89,73745.12,0.0,0.69977,0.00024,18.85107]
[1780044059123,26.89,73745.5,0.0,0.69987,0.00024,18.84833]
[1780044065164,26.89,73745.47,0.0,0.69987,0.00024,18.84838]
[1780044072215,26.89,73745.43,0.0,0.69986,0.00024,18.84847]
[1780044076245,26.89,73752.06,0.0,0.70145,0.00024,18.80493]
[1780044078257,26.89,73758.08,0.0,0.70288,0.00024,18.76526]
[1780044083292,26.89,73757.52,0.0,0.70275,0.00024,18.76893]
[1780044088326,26.89,73757.73,0.0,0.7028,0.00024,18.76751]
[1780044093362,26.89,73757.8,0.0,0.70285,0.00024,18.7628]
[1780044097388,26.89,73751.4,0.0,0.70133,0.00024,18.80485]
[1780044102425,26.88,73749.77,0.0,0.70095,0.00024,18.81519]
[1780044107460,26.88,73742.78,0.0,0.6993,0.00024,18.8604]
[1780044115516,26.88,73739.29,0.0,0.69847,0.00024,18.88281]
[1780044120552,26.88,73740.31,0.0,0.69872,0.00024,18.87617]
[1780044125590,26.88,73737.63,0.0,0.69808,0.00024,18.89358]
[1780044126595,26.88,73732.15,0.0,0.69676,0.00024,18.92896]
[1780044128611,26.88,73728.72,0.0,0.69594,0.00024,18.95092]
[1780044133646,26.88,73728.98,0.0,0.69602,0.00024,18.94895]
[1780044138683,26.88,73723.76,0.0,0.69477,0.00024,18.98203]
[1780044140697,26.88,73717.82,0.0,0.69335,0.00024,19.01965]
[1780044145733,26.87,73717.77,0.0,0.69335,0.00024,19.01963]
[1780044151773,26.87,73716.43,0.0,0.69307,0.00024,19.0236]
[1780044157760,26.87,73719.27,0.0,0.69377,0.00024,19.00517]
[1780044162856,26.87,73719.99,0.0,0.69395,0.00024,19.00027]
[1780044167888,26.87,73720.79,0.0,0.69415,0.00024,18.99497]
[1780044172924,26.86,73720.43,0.0,0.69408,0.00024,18.99706]
[1780044177958,26.86,73721.23,0.0,0.69427,0.00024,18.99179]
[1780044182996,26.86,73720.15,0.0,0.69402,0.00024,18.9985]
[1780044188032,26.86,73719.08,0.0,0.69377,0.00024,19.00509]
[1780044193064,26.86,73721.3,0.0,0.69431,0.00024,18.9908]
[1780044198099,26.86,73721.1,0.0,0.69427,0.00024,18.99193]
[1780044204142,26.86,73714.77,0.0,0.69276,0.00024,19.0317]
[1780044210184,26.85,73715.98,0.0,0.69307,0.00024,19.02338]
[1780044214213,26.85,73721.53,0.0,0.69446,0.00024,18.9835]
[1780044219247,26.85,73718.9,0.0,0.69384,0.00024,18.99978]
[1780044224282,26.85,73718.26,0.0,0.6937,0.00024,19.00336]
[1780044229318,26.84,73718.33,0.0,0.69374,0.00024,19.00243]
[1780044237375,26.84,73719.8,0.0,0.69412,0.00024,18.99235]
[1780044242419,26.84,73714.82,0.0,0.69294,0.00024,19.02346]
[1780044247448,26.83,73710.98,0.0,0.69203,0.00024,19.04723]
[1780044252481,26.83,73708.12,0.0,0.69137,0.00024,19.06441]
[1780044257517,26.82,73703.31,0.0,0.69023,0.00024,19.0939]
[1780044262553,26.82,73700.84,0.0,0.68966,0.00024,19.10859]
[1780044264567,26.82,73693.5,0.0,0.68788,0.00024,19.15401]
[1780044269600,26.81,73690.34,0.0,0.68714,0.00024,19.17269]
[1780044274636,26.81,73691.0,0.0,0.68737,0.00024,19.16358]
[1780044277658,26.8,73696.58,0.0,0.68874,0.00024,19.12846]
[1780044281685,26.8,73703.12,0.0,0.69035,0.00024,19.08704]
[1780044286728,26.8,73708.01,0.0,0.69157,0.00024,19.0556]
[1780044288738,26.79,73713.72,0.0,0.69296,0.00024,19.01917]
[1780044293774,26.79,73715.83,0.0,0.69349,0.00024,19.00516]
[1780044297807,26.79,73725.95,0.0,0.69596,0.00024,18.93985]
[1780044298815,26.79,73733.08,0.0,0.69768,0.00024,18.89366]
[1780044299822,26.79,73738.6,0.0,0.69901,0.00024,18.85767]
[1780044303849,26.79,73741.64,0.0,0.69974,0.00024,18.83767]
[1780044308884,26.78,73741.79,0.0,0.69979,0.00024,18.83621]
[1780044313924,26.78,73737.87,0.0,0.69887,0.00024,18.8613]
[1780044318958,26.78,73730.43,0.0,0.69711,0.00024,18.90887]
[1780044322986,26.77,73724.19,0.0,0.69563,0.00024,18.94836]
[1780044328998,26.77,73724.92,0.0,0.69585,0.00024,18.94243]
[1780044334066,26.76,73724.92,0.0,0.69592,0.00024,18.93714]
[1780044339099,26.75,73723.71,0.0,0.69566,0.00024,18.94401]
[1780044344134,26.75,73724.32,0.0,0.69584,0.00024,18.93917]
[1780044349168,26.74,73723.76,0.0,0.69574,0.00024,18.9419]
[1780044354203,26.74,73721.84,0.0,0.69531,0.00024,18.95334]
[1780044359238,26.74,73720.79,0.0,0.69508,0.00024,18.95944]
[1780044364279,26.73,73717.69,0.0,0.69435,0.00024,18.97869]
[1780044366287,26.71,73709.9,0.0,0.69258,0.00024,19.02531]
[1780044372330,26.69,73708.55,0.0,0.69239,0.00024,19.03002]
[1780044377369,26.69,73706.29,0.0,0.69187,0.00024,19.0436]
[1780044382399,26.68,73706.53,0.0,0.69196,0.00024,19.04124]
[1780044387434,26.68,73708.06,0.0,0.69236,0.00024,19.03067]
[1780044392474,26.67,73708.73,0.0,0.69258,0.00024,19.02144]
[1780044397505,26.67,73707.3,0.0,0.69227,0.00024,19.02969]
[1780044403547,26.66,73707.61,0.0,0.69238,0.00024,19.02679]
[1780044406568,26.66,73713.66,0.0,0.69387,0.00024,18.98767]
[1780044411604,26.66,73715.12,0.0,0.69424,0.00024,18.97765]
[1780044416638,26.65,73718.73,0.0,0.69514,0.00024,18.95381]
[1780044421674,26.65,73719.66,0.0,0.69539,0.00024,18.9472]
[1780044427684,26.64,73718.55,0.0,0.69515,0.00024,18.95359]
[1780044432750,26.64,73720.44,0.0,0.69563,0.00024,18.94087]
[1780044437786,26.64,73722.9,0.0,0.69625,0.00024,18.92418]
[1780044442822,26.64,73723.13,0.0,0.69633,0.00024,18.92218]
[1780044447859,26.63,73723.49,0.0,0.69643,0.00024,18.91946]
[1780044452892,26.63,73721.33,0.0,0.69594,0.00024,18.92895]
[1780044457927,26.63,73720.28,0.0,0.6957,0.00024,18.93557]
[1780044462962,26.63,73720.11,0.0,0.69566,0.00024,18.93642]
[1780044467997,26.63,73720.28,0.0,0.69573,0.00024,18.93469]
[1780044472036,26.62,73709.96,0.0,0.69323,0.00024,19.00069]
[1780044474044,26.62,73698.85,0.0,0.69052,0.00024,19.07132]
[1780044475048,26.62,73692.59,0.0,0.68899,0.00025,19.11072]
[1780044478070,26.62,73690.13,0.0,0.6884,0.00025,19.1257]
[1780044483104,26.61,73692.02,0.0,0.6889,0.00025,19.11298]
[1780044488140,26.61,73691.15,0.0,0.68872,0.00025,19.11769]
[1780044491160,26.61,73685.59,0.0,0.68737,0.00025,19.15181]
[1780044496195,26.6,73687.59,0.0,0.6879,0.00025,19.13847]
[1780044501230,26.6,73689.23,0.0,0.68833,0.00025,19.12745]
[1780044505258,26.59,73683.21,0.0,0.68687,0.00025,19.16443]
[1780044514322,26.58,73680.28,0.0,0.68624,0.00025,19.17687]
[1780044519357,26.58,73680.34,0.0,0.68629,0.00025,19.17561]
[1780044525399,26.57,73679.43,0.0,0.6861,0.00025,19.18037]
[1780044538464,26.56,73679.58,0.0,0.68623,0.00025,19.17702]
[1780044544532,26.55,73677.93,0.0,0.68585,0.00025,19.18641]
[1780044549568,26.54,73676.76,0.0,0.6856,0.00025,19.19275]
[1780044553595,26.54,73682.95,0.0,0.68715,0.00025,19.1537]
[1780044558630,26.54,73686.07,0.0,0.68795,0.00025,19.1334]
[1780044563665,26.53,73689.72,0.0,0.68887,0.00025,19.10982]
[1780044568700,26.53,73691.56,0.0,0.68934,0.00025,19.09764]
[1780044573736,26.53,73687.92,0.0,0.6885,0.00025,19.11583]
[1780044578771,26.52,73688.38,0.0,0.68864,0.00025,19.11231]
[1780044583807,26.52,73688.56,0.0,0.6887,0.00025,19.11055]
[1780044588841,26.52,73687.7,0.0,0.68852,0.00025,19.11534]
[1780044589871,26.51,73677.67,0.0,0.68605,0.00025,19.17795]
[1780044590867,26.51,73663.03,0.0,0.68242,0.00025,19.26804]
[1780044591865,26.51,73650.59,0.0,0.67933,0.00025,19.34337]
[1780044596902,26.48,73653.43,0.0,0.68025,0.00025,19.32095]
[1780044601936,26.45,73650.42,0.0,0.67968,0.00025,19.33452]
[1780044605966,26.44,73658.51,0.0,0.68174,0.00025,19.28443]
[1780044606974,26.44,73664.3,0.0,0.68319,0.00025,19.24873]
[1780044612011,26.43,73669.5,0.0,0.68452,0.00025,19.21568]
[1780044617050,26.43,73670.21,0.0,0.68473,0.00025,19.21022]
[1780044622078,26.42,73669.71,0.0,0.68465,0.00025,19.21216]
[1780044627114,26.41,73672.47,0.0,0.68538,0.00025,19.19387]
[1780044632148,26.41,73672.69,0.0,0.68551,0.00025,19.18727]
[1780044637184,26.4,73672.73,0.0,0.68556,0.00025,19.18596]
[1780044642220,26.39,73672.76,0.0,0.68561,0.00025,19.18473]
[1780044647254,26.39,73672.99,0.0,0.6857,0.00025,19.18226]
[1780044652292,26.38,73672.53,0.0,0.68563,0.00025,19.1841]
[1780044657325,26.37,73673.15,0.0,0.68582,0.00025,19.17921]
[1780044662360,26.37,73669.83,0.0,0.68503,0.00025,19.19898]
[1780044663367,26.36,73662.11,0.0,0.68316,0.00025,19.24554]
[1780044664375,26.36,73655.92,0.0,0.68161,0.00025,19.28346]
[1780044669416,26.35,73651.22,0.0,0.68047,0.00025,19.31134]
[1780044674454,26.35,73649.05,0.0,0.67997,0.00025,19.32334]
[1780044679487,26.34,73651.34,0.0,0.6806,0.00025,19.30817]
[1780044684524,26.33,73631.27,0.0,0.67557,0.00025,19.42837]
[1780044685526,26.31,73629.07,0.0,0.67516,0.00025,19.43795]
[1780044690563,26.28,73627.72,0.0,0.67498,0.00025,19.44197]
[1780044695597,26.28,73625.76,0.0,0.67455,0.00025,19.44863]
[1780044699626,26.27,73632.11,0.0,0.67617,0.00025,19.41033]
[1780044704661,26.27,73636.21,0.0,0.67722,0.00025,19.38553]
[1780044709696,26.27,73632.92,0.0,0.67639,0.00025,19.40513]
[1780044714731,26.27,73625.95,0.0,0.67464,0.00025,19.44651]
[1780044720773,26.27,73624.24,0.0,0.67421,0.00025,19.45635]
[1780044722787,26.27,73635.3,0.0,0.67702,0.00025,19.39028]
[1780044727823,26.27,73637.41,0.0,0.67755,0.00025,19.37752]
[1780044732857,26.27,73638.41,0.0,0.67781,0.00025,19.37142]
[1780044737872,26.26,73638.74,0.0,0.6779,0.00025,19.36934]
[1780044742927,26.26,73642.79,0.0,0.67892,0.00025,19.34471]
[1780044747961,26.26,73643.52,0.0,0.67913,0.00025,19.33983]
[1780044752997,26.26,73643.96,0.0,0.67929,0.00025,19.33246]
[1780044758033,26.25,73643.78,0.0,0.67926,0.00025,19.33305]
[1780044763068,26.25,73643.98,0.0,0.67933,0.00025,19.33136]
[1780044768103,26.25,73643.72,0.0,0.67928,0.00025,19.33246]
[1780044773138,26.24,73645.41,0.0,0.67973,0.00025,19.32168]
[1780044778174,26.24,73645.38,0.0,0.67974,0.00025,19.32141]
[1780044783218,26.24,73646.58,0.0,0.68006,0.00025,19.31362]
[1780044788255,26.24,73646.04,0.0,0.67994,0.00025,19.31647]
[1780044793290,26.23,73641.85,0.0,0.6789,0.00025,19.34152]
[1780044798326,26.23,73637.3,0.0,0.67778,0.00025,19.36849]
[1780044803360,26.22,73635.75,0.0,0.67741,0.00025,19.37723]
[1780044808397,26.22,73633.86,0.0,0.67696,0.00025,19.38794]
[1780044813432,26.22,73631.96,0.0,0.67653,0.00025,19.39473]
[1780044816453,26.21,73640.98,0.0,0.67882,0.00025,19.33992]
[1780044821489,26.21,73642.98,0.0,0.67934,0.00025,19.32744]
[1780044826524,26.21,73644.25,0.0,0.67967,0.00025,19.31936]
[1780044831559,26.21,73642.64,0.0,0.67929,0.00025,19.32869]
[1780044838608,26.2,73643.0,0.0,0.67941,0.00025,19.32576]
[1780044841629,26.2,73636.46,0.0,0.67777,0.00025,19.36515]
[1780044847672,26.2,73632.73,0.0,0.67684,0.00025,19.38705]
[1780044852705,26.19,73632.23,0.0,0.67674,0.00025,19.38955]
[1780044857740,26.19,73629.24,0.0,0.676,0.00025,19.40703]
[1780044861769,26.19,73619.09,0.0,0.67343,0.00026,19.46719]
[1780044866803,26.18,73620.0,0.0,0.67368,0.00026,19.46134]
[1780044871840,26.18,73622.25,0.0,0.6743,0.00025,19.44347]
[1780044877882,26.18,73625.86,0.0,0.67523,0.00025,19.42159]
[1780044882920,26.18,73627.38,0.0,0.67563,0.00025,19.41223]
[1780044887952,26.18,73629.18,0.0,0.67609,0.00025,19.40125]
[1780044892989,26.18,73634.7,0.0,0.6775,0.00025,19.36794]
[1780044898022,26.18,73636.11,0.0,0.67785,0.00025,19.35965]
[1780044907092,26.18,73636.65,0.0,0.67795,0.00025,19.35715]
[1780044913137,26.19,73636.57,0.0,0.67791,0.00025,19.35809]
[1780044918141,26.19,73637.08,0.0,0.67803,0.00025,19.35523]
[1780044923205,26.19,73635.93,0.0,0.67773,0.00025,19.36243]
[1780044924213,26.19,73627.07,0.0,0.67548,0.00025,19.41577]
[1780044926241,26.19,73619.65,0.0,0.67359,0.00026,19.45992]
[1780044928241,26.19,73607.52,0.0,0.67049,0.00026,19.53126]
[1780044929247,26.19,73597.47,0.0,0.66792,0.00026,19.58943]
[1780044934282,26.19,73595.45,0.0,0.66744,0.00026,19.59666]
[1780044939317,26.18,73592.62,0.0,0.66671,0.00026,19.61274]
[1780044944352,26.18,73597.61,0.0,0.66802,0.00026,19.58369]
[1780044954423,26.18,73599.45,0.0,0.66851,0.00026,19.57253]
[1780044959457,26.17,73596.3,0.0,0.66772,0.00026,19.59032]
[1780044962482,26.17,73588.63,0.0,0.66575,0.00026,19.63398]
[1780044964498,26.17,73585.01,0.0,0.66482,0.00026,19.65443]
[1780044967523,26.17,73578.45,0.0,0.66313,0.00026,19.69119]
[1780044969537,26.17,73575.25,0.0,0.66231,0.00026,19.70894]
[1780044974574,26.17,73573.22,0.0,0.66181,0.00026,19.71982]
[1780044979607,26.16,73581.71,0.0,0.66402,0.00026,19.67188]
[1780044985650,26.16,73584.29,0.0,0.6647,0.00026,19.65704]
[1780044990689,26.16,73584.3,0.0,0.66471,0.00026,19.6568]
[1780044995730,26.16,73584.07,0.0,0.66468,0.00026,19.65383]
[1780045000760,26.16,73587.01,0.0,0.66545,0.00026,19.63701]
[1780045005798,26.16,73592.76,0.0,0.66694,0.00026,19.60404]
[1780045010831,26.15,73592.59,0.0,0.6669,0.00026,19.60491]
[1780045016874,26.16,73592.91,0.0,0.66698,0.00026,19.60309]
[1780045021911,26.16,73593.14,0.0,0.66704,0.00026,19.6018]
[1780045026944,26.16,73592.93,0.0,0.66699,0.00026,19.60302]
[1780045031979,26.16,73592.42,0.0,0.66685,0.00026,19.60595]
[1780045037017,26.16,73592.74,0.0,0.66694,0.00026,19.60413]
[1780045043060,26.16,73593.8,0.0,0.66721,0.00026,19.59809]
[1780045049101,26.16,73592.44,0.0,0.66686,0.00026,19.6059]
[1780045058165,26.16,73592.49,0.0,0.6669,0.00026,19.60154]
[1780045063200,26.16,73594.88,0.0,0.66751,0.00026,19.58786]
[1780045068236,26.16,73604.34,0.0,0.66994,0.00026,19.53329]
[1780045073270,26.16,73604.97,0.0,0.67008,0.00026,19.52992]
[1780045078305,26.16,73607.18,0.0,0.67065,0.00026,19.51716]
[1780045083341,26.16,73607.66,0.0,0.67076,0.00026,19.5145]
[1780045089383,26.16,73606.16,0.0,0.67037,0.00026,19.52334]
[1780045091398,26.16,73598.36,0.0,0.66837,0.00026,19.56856]
[1780045096439,26.16,73598.73,0.0,0.66848,0.00026,19.56627]
[1780045101476,26.16,73598.41,0.0,0.6684,0.00026,19.56798]
[1780045106508,26.16,73597.33,0.0,0.66812,0.00026,19.57419]
[1780045111543,26.16,73596.7,0.0,0.66799,0.00026,19.57367]
[1780045115573,26.16,73579.06,0.0,0.66344,0.00026,19.67389]
[1780045116587,26.16,73571.85,0.0,0.66158,0.00026,19.71415]
[1780045121615,26.15,73574.85,0.0,0.66237,0.00026,19.69702]
[1780045126652,26.15,73577.11,0.0,0.66298,0.00026,19.68397]
[1780045131685,26.15,73579.52,0.0,0.66362,0.00026,19.67007]
[1780045134705,26.15,73587.71,0.0,0.66575,0.00026,19.62344]
[1780045143771,26.14,73588.87,0.0,0.66607,0.00026,19.61621]
[1780045150822,26.14,73589.23,0.0,0.66617,0.00026,19.61393]
[1780045155855,26.14,73587.73,0.0,0.66579,0.00026,19.62231]
[1780045160890,26.14,73590.83,0.0,0.6666,0.00026,19.60446]
[1780045165930,26.14,73590.89,0.0,0.66662,0.00026,19.60402]
[1780045173984,26.14,73590.8,0.0,0.66663,0.00026,19.60029]
[1780045181036,26.13,73585.26,0.0,0.66521,0.00026,19.63173]
[1780045186080,26.13,73583.62,0.0,0.66479,0.00026,19.64089]
[1780045193129,26.13,73581.65,0.0,0.66429,0.00026,19.65181]
[1780045198165,26.13,73582.18,0.0,0.66443,0.00026,19.64867]
[1780045203200,26.13,73589.68,0.0,0.66638,0.00026,19.60585]
[1780045208239,26.13,73589.15,0.0,0.66624,0.00026,19.60883]
[1780045213270,26.13,73587.58,0.0,0.66584,0.00026,19.61782]
[1780045218273,26.13,73584.56,0.0,0.66506,0.00026,19.635]
[1780045223349,26.13,73583.16,0.0,0.66469,0.00026,19.64293]
[1780045228383,26.13,73581.92,0.0,0.66437,0.00026,19.64996]
[1780045233421,26.13,73581.15,0.0,0.6642,0.00026,19.65024]
[1780045238453,26.13,73581.48,0.0,0.66429,0.00026,19.64835]
[1780045243489,26.13,73583.66,0.0,0.66486,0.00026,19.63584]
[1780045248524,26.13,73585.67,0.0,0.66538,0.00026,19.62426]
[1780045253559,26.12,73588.08,0.0,0.66601,0.00026,19.61037]
[1780045259601,26.12,73588.54,0.0,0.66614,0.00026,19.60753]
[1780045263630,26.12,73581.66,0.0,0.66437,0.00026,19.64651]
[1780045268664,26.12,73579.13,0.0,0.66372,0.00026,19.66052]
[1780045273701,26.12,73577.42,0.0,0.66329,0.00026,19.66992]
[1780045278737,26.12,73578.67,0.0,0.66363,0.00026,19.66263]
[1780045283770,26.11,73577.76,0.0,0.6634,0.00026,19.66756]
[1780045288819,26.11,73574.91,0.0,0.66267,0.00026,19.68336]
[1780045293847,26.11,73576.31,0.0,0.66306,0.00026,19.67141]
[1780045298886,26.11,73576.27,0.0,0.66305,0.00026,19.67149]
[1780045303917,26.11,73577.53,0.0,0.66339,0.00026,19.66424]
[1780045308955,26.11,73578.87,0.0,0.66374,0.00026,19.65663]
[1780045313989,26.11,73581.63,0.0,0.66445,0.00026,19.64106]
[1780045319025,26.11,73584.88,0.0,0.66529,0.00026,19.62264]
[1780045324060,26.11,73584.68,0.0,0.66524,0.00026,19.62373]
[1780045329094,26.11,73586.29,0.0,0.66566,0.00026,19.61449]
[1780045334131,26.11,73586.8,0.0,0.6658,0.00026,19.61152]
[1780045339184,26.11,73587.33,0.0,0.66594,0.00026,19.60843]
[1780045344219,26.11,73588.05,0.0,0.66613,0.00026,19.60425]
[1780045349256,26.11,73594.48,0.0,0.66779,0.00026,19.5673]
[1780045354289,26.11,73595.72,0.0,0.66813,0.00026,19.55615]
[1780045359324,26.11,73600.05,0.0,0.66924,0.00026,19.53125]
[1780045364359,26.11,73602.18,0.0,0.66978,0.00026,19.51908]
[1780045369393,26.11,73601.86,0.0,0.66969,0.00026,19.52119]
[1780045373422,26.11,73609.28,0.0,0.67159,0.00026,19.47782]
[1780045378457,26.12,73609.04,0.0,0.67153,0.00026,19.47936]
[1780045383492,26.12,73611.45,0.0,0.67214,0.00026,19.4653]
[1780045388526,26.12,73613.04,0.0,0.67254,0.00026,19.45609]
[1780045394569,26.12,73613.48,0.0,0.67264,0.00026,19.45376]
[1780045399605,26.12,73612.05,0.0,0.67226,0.00026,19.46245]
[1780045404638,26.12,73612.53,0.0,0.67238,0.00026,19.45985]
[1780045409673,26.12,73612.08,0.0,0.67225,0.00026,19.46274]
[1780045412694,26.12,73626.99,0.0,0.67609,0.00026,19.3698]
[1780045418736,26.12,73632.78,0.0,0.67757,0.00025,19.33471]
[1780045423772,26.12,73634.04,0.0,0.6779,0.00025,19.327]
[1780045429814,26.12,73634.8,0.0,0.67809,0.00025,19.32239]
[1780045434849,26.13,73637.12,0.0,0.67866,0.00025,19.30868]
[1780045439886,26.13,73637.04,0.0,0.67862,0.00025,19.30969]
[1780045445931,26.13,73636.48,0.0,0.67845,0.00025,19.31375]
[1780045450960,26.14,73636.37,0.0,0.6784,0.00025,19.31496]
[1780045458964,26.14,73634.95,0.0,0.67801,0.00025,19.32443]
[1780045464060,26.15,73632.48,0.0,0.67736,0.00025,19.33992]
[1780045465066,26.15,73624.9,0.0,0.67542,0.00026,19.38572]
[1780045466072,26.15,73623.45,0.0,0.67505,0.00026,19.39449]
[1780045471107,26.15,73621.45,0.0,0.67455,0.00026,19.40266]
[1780045476141,26.15,73617.47,0.0,0.67351,0.00026,19.42682]
[1780045481177,26.16,73612.84,0.0,0.67231,0.00026,19.45474]
[1780045485206,26.16,73622.16,0.0,0.67468,0.00026,19.39972]
[1780045490240,26.16,73623.36,0.0,0.67497,0.00026,19.3929]
[1780045492254,26.16,73616.04,0.0,0.67309,0.00026,19.43662]
[1780045497289,26.17,73614.71,0.0,0.67273,0.00026,19.44495]
[1780045500313,26.18,73601.29,0.0,0.66923,0.00026,19.52487]
[1780045501317,26.18,73592.79,0.0,0.66704,0.00026,19.57398]
[1780045502324,26.18,73590.94,0.0,0.66652,0.00026,19.58545]
[1780045503331,26.18,73601.79,0.0,0.66932,0.00026,19.52285]
[1780045505344,26.18,73608.53,0.0,0.67105,0.00026,19.48374]
[1780045510379,26.19,73616.51,0.0,0.67307,0.00026,19.43718]
[1780045515415,26.19,73618.51,0.0,0.67356,0.00026,19.42584]
[1780045520456,26.19,73622.05,0.0,0.67445,0.00026,19.40537]
[1780045525491,26.2,73622.63,0.0,0.67457,0.00026,19.40257]
[1780045530527,26.2,73625.79,0.0,0.67535,0.00025,19.38433]
[1780045535561,26.21,73632.86,0.0,0.67715,0.00025,19.33821]
[1780045540598,26.21,73636.59,0.0,0.67808,0.00025,19.3161]
[1780045545631,26.21,73635.66,0.0,0.67783,0.00025,19.32218]
[1780045550666,26.21,73638.63,0.0,0.67856,0.00025,19.30464]
[1780045555701,26.22,73638.08,0.0,0.6784,0.00025,19.30855]
[1780045560735,26.22,73637.13,0.0,0.67814,0.00025,19.31487]
[1780045565770,26.23,73636.39,0.0,0.67793,0.00025,19.31992]
[1780045570807,26.23,73635.97,0.0,0.6778,0.00025,19.32303]
[1780045575842,26.23,73634.97,0.0,0.67752,0.00025,19.32962]
[1780045580878,26.24,73636.86,0.0,0.67798,0.00025,19.31871]
[1780045583909,26.24,73643.24,0.0,0.67958,0.00025,19.28032]
[1780045588944,26.24,73642.63,0.0,0.6794,0.00025,19.28474]
[1780045593978,26.25,73643.52,0.0,0.67963,0.00025,19.27591]
[1780045599013,26.25,73647.88,0.0,0.6807,0.00025,19.25007]
[1780045607070,26.26,73649.63,0.0,0.68108,0.00025,19.24067]
[1780045612105,26.27,73652.82,0.0,0.68186,0.00025,19.22187]
[1780045617142,26.27,73653.19,0.0,0.68192,0.00025,19.22045]
[1780045622180,26.28,73648.34,0.0,0.68066,0.00025,19.25106]
[1780045624191,26.28,73644.74,0.0,0.67974,0.00025,19.27331]
[1780045629231,26.28,73645.98,0.0,0.68003,0.00025,19.26626]
[1780045634262,26.29,73646.73,0.0,0.6802,0.00025,19.26236]
[1780045637284,26.29,73633.75,0.0,0.6769,0.00025,19.34141]
[1780045638291,26.29,73629.56,0.0,0.67583,0.00025,19.36658]
[1780045643327,26.29,73631.97,0.0,0.67643,0.00025,19.35242]
[1780045648363,26.3,73632.74,0.0,0.67661,0.00025,19.3481]
[1780045653397,26.3,73635.94,0.0,0.67744,0.00025,19.32506]
[1780045658440,26.3,73636.68,0.0,0.67761,0.00025,19.32106]
[1780045665481,26.3,73640.57,0.0,0.67857,0.00025,19.29823]
[1780045670516,26.31,73640.65,0.0,0.67857,0.00025,19.29824]
[1780045675551,26.31,73643.1,0.0,0.67917,0.00025,19.28391]
[1780045680587,26.32,73642.65,0.0,0.67903,0.00025,19.28716]
[1780045685621,26.32,73642.3,0.0,0.67892,0.00025,19.28978]
[1780045690656,26.32,73643.14,0.0,0.67911,0.00025,19.2852]
[1780045695690,26.33,73643.32,0.0,0.67914,0.00025,19.28464]
[1780045700731,26.33,73647.59,0.0,0.68019,0.00025,19.25929]
[1780045705760,26.33,73648.79,0.0,0.68047,0.00025,19.25264]
[1780045710796,26.34,73650.01,0.0,0.68075,0.00025,19.24587]
[1780045715832,26.34,73653.12,0.0,0.68153,0.00025,19.22337]
[1780045720866,26.35,73655.32,0.0,0.68205,0.00025,19.21065]
[1780045725901,26.35,73657.4,0.0,0.68255,0.00025,19.19856]
[1780045730936,26.36,73658.14,0.0,0.6827,0.00025,19.19479]
[1780045735971,26.36,73654.97,0.0,0.68188,0.00025,19.215]
[1780045742019,26.37,73654.61,0.0,0.68176,0.00025,19.21804]
[1780045747065,26.37,73659.39,0.0,0.68294,0.00025,19.18917]
[1780045752096,26.37,73662.07,0.0,0.68359,0.00025,19.17306]
[1780045757132,26.37,73662.37,0.0,0.68365,0.00025,19.17149]
[1780045762166,26.38,73662.0,0.0,0.68355,0.00025,19.17405]
[1780045767203,26.38,73664.78,0.0,0.68424,0.00025,19.15709]
[1780045772239,26.38,73668.76,0.0,0.68524,0.00025,19.12868]
[1780045777281,26.38,73671.91,0.0,0.68601,0.00025,19.10949]
[1780045780301,26.39,73678.97,0.0,0.68776,0.00025,19.06531]
[1780045785336,26.39,73680.08,0.0,0.68802,0.00025,19.0587]
[1780045790371,26.39,73679.87,0.0,0.68796,0.00025,19.06048]
[1780045795406,26.39,73679.91,0.0,0.68795,0.00025,19.06068]
[1780045798429,26.39,73685.86,0.0,0.68942,0.00025,19.0233]
[1780045800441,26.4,73689.04,0.0,0.6902,0.00025,19.00332]
[1780045805477,26.4,73690.13,0.0,0.69044,0.00025,18.99706]
[1780045809503,26.4,73697.73,0.0,0.69231,0.00025,18.94876]
[1780045810511,26.4,73703.37,0.0,0.6937,0.00025,18.91237]
[1780045812525,26.4,73707.61,0.0,0.69474,0.00025,18.88496]
[1780045817566,26.41,73718.53,0.0,0.69741,0.00025,18.8139]
[1780045819579,26.41,73722.95,0.0,0.69847,0.00024,18.78553]
[1780045824610,26.43,73726.66,0.0,0.69922,0.00024,18.76534]
[1780045829646,26.44,73728.84,0.0,0.6997,0.00024,18.75218]
[1780045833673,26.44,73735.68,0.0,0.7014,0.00024,18.70258]
[1780045836694,26.44,73740.73,0.0,0.70261,0.00024,18.6692]
[1780045841728,26.45,73740.58,0.0,0.70255,0.00024,18.67076]
[1780045846765,26.45,73742.33,0.0,0.70296,0.00024,18.65951]
[1780045847772,26.45,73749.26,0.0,0.70464,0.00024,18.6129]
[1780045852807,26.45,73751.62,0.0,0.70519,0.00024,18.59758]
[1780045857841,26.45,73752.08,0.0,0.70528,0.00024,18.59489]
[1780045862880,26.49,73750.84,0.0,0.70471,0.00024,18.61107]
[1780045867916,26.51,73751.16,0.0,0.70468,0.00024,18.61227]
[1780045872950,26.51,73754.02,0.0,0.70535,0.00024,18.59344]
[1780045877984,26.52,73758.79,0.0,0.70649,0.00024,18.56144]
[1780045883021,26.52,73759.76,0.0,0.7067,0.00024,18.55527]
[1780045888054,26.52,73760.1,0.0,0.70677,0.00024,18.55351]
[1780045893089,26.52,73760.55,0.0,0.70689,0.00024,18.54676]
[1780045898123,26.53,73759.92,0.0,0.70672,0.00024,18.55158]
[1780045903159,26.53,73763.94,0.0,0.70767,0.00024,18.52473]
[1780045908195,26.53,73769.08,0.0,0.70888,0.00024,18.49011]
[1780045913230,26.53,73763.36,0.0,0.70749,0.00024,18.52975]
[1780045918265,26.54,73761.34,0.0,0.70699,0.00024,18.54386]
[1780045923299,26.54,73760.47,0.0,0.70677,0.00024,18.55015]
[1780045924307,26.54,73753.61,0.0,0.70512,0.00024,18.5967]
[1780045929343,26.54,73750.03,0.0,0.70425,0.00024,18.62099]
[1780045933375,26.54,73758.01,0.0,0.70617,0.00024,18.56723]
[1780045936405,26.54,73764.12,0.0,0.70763,0.00024,18.52584]
[1780045937419,26.54,73780.74,0.0,0.71161,0.00024,18.41154]
[1780045938415,26.54,73792.02,0.0,0.71429,0.00024,18.33307]
[1780045939419,26.54,73793.03,0.0,0.71452,0.00024,18.32618]
[1780045944455,26.55,73797.81,0.0,0.71564,0.00024,18.29331]
[1780045948487,26.55,73790.15,0.0,0.7138,0.00024,18.34762]
[1780045950500,26.55,73789.02,0.0,0.71352,0.00024,18.35569]
[1780045952519,26.55,73782.93,0.0,0.7121,0.00024,18.39394]
[1780045957553,26.55,73783.04,0.0,0.71212,0.00024,18.39334]
[1780045962585,26.55,73777.47,0.0,0.71078,0.00024,18.43221]
[1780045967620,26.55,73775.9,0.0,0.7104,0.00024,18.44339]
[1780045972654,26.56,73777.1,0.0,0.71067,0.00024,18.43558]
[1780045977691,26.56,73776.37,0.0,0.71047,0.00024,18.44139]
[1780045982726,26.56,73777.69,0.0,0.71076,0.00024,18.43307]
[1780045987761,26.57,73780.73,0.0,0.71146,0.00024,18.41286]
[1780045993804,26.57,73779.62,0.0,0.71116,0.00024,18.42149]
[1780045998841,26.58,73781.43,0.0,0.71157,0.00024,18.4097]
[1780046003879,26.58,73783.5,0.0,0.71204,0.00024,18.39607]
[1780046005888,26.58,73774.78,0.0,0.70995,0.00024,18.45655]
[1780046007904,26.58,73766.03,0.0,0.70785,0.00024,18.51666]
[1780046012937,26.58,73762.13,0.0,0.70693,0.00024,18.53935]
[1780046017972,26.59,73769.07,0.0,0.70858,0.00024,18.49257]
[1780046023008,26.59,73771.19,0.0,0.70906,0.00024,18.47878]
[1780046028042,26.59,73772.03,0.0,0.70923,0.00024,18.47378]
[1780046030973,26.59,73777.8,0.0,0.7106,0.00024,18.43456]
[1780046036099,26.6,73770.35,0.0,0.7088,0.00024,18.48636]
[1780046040128,26.6,73762.87,0.0,0.70699,0.00024,18.53768]
[1780046045163,26.6,73761.71,0.0,0.7067,0.00024,18.54585]
[1780046047177,26.6,73755.99,0.0,0.70532,0.00024,18.58475]
[1780046052211,26.61,73754.29,0.0,0.7049,0.00024,18.59675]
[1780046057247,26.61,73748.12,0.0,0.70339,0.00024,18.63863]
[1780046062281,26.61,73752.67,0.0,0.70447,0.00024,18.60862]
[1780046067316,26.61,73752.3,0.0,0.70437,0.00024,18.61148]
[1780046072352,26.61,73753.05,0.0,0.70457,0.00024,18.60257]
[1780046077386,26.61,73754.33,0.0,0.70487,0.00024,18.59412]
[1780046082421,26.62,73753.37,0.0,0.70464,0.00024,18.60071]
[1780046087456,26.62,73750.41,0.0,0.70392,0.00024,18.62082]
[1780046092492,26.62,73750.28,0.0,0.70387,0.00024,18.62196]
[1780046097526,26.62,73749.62,0.0,0.70372,0.00024,18.62638]
[1780046102564,26.62,73750.89,0.0,0.70402,0.00024,18.61781]
[1780046107596,26.62,73746.14,0.0,0.70288,0.00024,18.64949]
[1780046112632,26.62,73748.08,0.0,0.70336,0.00024,18.63631]
[1780046117666,26.62,73738.9,0.0,0.70114,0.00024,18.69726]
[1780046122702,26.61,73740.02,0.0,0.70143,0.00024,18.68949]
[1780046127737,26.61,73738.43,0.0,0.70105,0.00024,18.69974]
[1780046130757,26.61,73743.98,0.0,0.7024,0.00024,18.66272]
[1780046135794,26.61,73745.67,0.0,0.70284,0.00024,18.64733]
[1780046140828,26.61,73747.19,0.0,0.70321,0.00024,18.63713]
[1780046145864,26.61,73747.62,0.0,0.70331,0.00024,18.63417]
[1780046147886,26.61,73756.93,0.0,0.70555,0.00024,18.57169]
[1780046152914,26.61,73754.33,0.0,0.70492,0.00024,18.58934]
[1780046157951,26.61,73753.19,0.0,0.70464,0.00024,18.59713]
[1780046162986,26.61,73752.51,0.0,0.70448,0.00024,18.60174]
[1780046168022,26.61,73751.49,0.0,0.70423,0.00024,18.60859]
[1780046173063,26.61,73752.81,0.0,0.70455,0.00024,18.59976]
[1780046175075,26.61,73762.44,0.0,0.70686,0.00024,18.5348]
[1780046177086,26.61,73768.91,0.0,0.70841,0.00024,18.4908]
[1780046182126,26.62,73771.03,0.0,0.70888,0.00024,18.47748]
[1780046187165,26.62,73771.22,0.0,0.70891,0.00024,18.47667]
[1780046192199,26.63,73777.04,0.0,0.71029,0.00024,18.43362]
[1780046197233,26.63,73781.01,0.0,0.71124,0.00024,18.40641]
[1780046202267,26.63,73780.73,0.0,0.71117,0.00024,18.40822]
[1780046207302,26.63,73785.09,0.0,0.71222,0.00024,18.37773]
[1780046212337,26.62,73785.5,0.0,0.71233,0.00024,18.37459]
[1780046217373,26.62,73786.71,0.0,0.71263,0.00024,18.36594]
[1780046222406,26.62,73787.18,0.0,0.71275,0.00024,18.36246]
[1780046227441,26.62,73776.86,0.0,0.71029,0.00024,18.43359]
[1780046232477,26.62,73772.66,0.0,0.7093,0.00024,18.46226]
[1780046236505,26.62,73766.9,0.0,0.70793,0.00024,18.50136]
[1780046241540,26.62,73767.6,0.0,0.70811,0.00024,18.49623]
[1780046243556,26.62,73775.36,0.0,0.70996,0.00024,18.44318]
[1780046248592,26.62,73778.04,0.0,0.7106,0.00024,18.42482]
[1780046253624,26.62,73777.67,0.0,0.71054,0.00024,18.42317]
[1780046258660,26.62,73776.22,0.0,0.7102,0.00024,18.43304]
[1780046262688,26.62,73781.88,0.0,0.71155,0.00024,18.39396]
[1780046267726,26.62,73782.0,0.0,0.71159,0.00024,18.39287]
[1780046273766,26.61,73782.46,0.0,0.71171,0.00024,18.38929]
[1780046278800,26.61,73782.37,0.0,0.7117,0.00024,18.38957]
[1780046283836,26.61,73782.24,0.0,0.71168,0.00024,18.39011]
[1780046288872,26.61,73785.84,0.0,0.71255,0.00024,18.36486]
[1780046293906,26.61,73785.33,0.0,0.71244,0.00024,18.36802]
[1780046298941,26.61,73784.51,0.0,0.71225,0.00024,18.37339]
[1780046301966,26.6,73773.89,0.0,0.70973,0.00024,18.44648]
[1780046302972,26.6,73771.84,0.0,0.70924,0.00024,18.46047]
[1780046308013,26.6,73770.87,0.0,0.70902,0.00024,18.46657]
[1780046313045,26.6,73769.89,0.0,0.70884,0.00024,18.46862]
[1780046320098,26.6,73771.27,0.0,0.70919,0.00024,18.4586]
[1780046325129,26.6,73773.23,0.0,0.70966,0.00024,18.4449]
[1780046330163,26.59,73771.64,0.0,0.70929,0.00024,18.45557]
[1780046335200,26.59,73771.57,0.0,0.70928,0.00024,18.4558]
[1780046340234,26.59,73771.94,0.0,0.70938,0.00024,18.45304]
[1780046344263,26.59,73777.36,0.0,0.71068,0.00024,18.41565]
[1780046349297,26.59,73779.41,0.0,0.71117,0.00024,18.40146]
[1780046354332,26.59,73781.84,0.0,0.71175,0.00024,18.38463]
[1780046358376,26.59,73787.94,0.0,0.71321,0.00024,18.34214]
[1780046364419,26.59,73787.86,0.0,0.71319,0.00024,18.3427]
[1780046369453,26.59,73787.91,0.0,0.71319,0.00024,18.3425]
[1780046374488,26.59,73793.05,0.0,0.71445,0.00024,18.30244]
[1780046379522,26.59,73792.82,0.0,0.71439,0.00024,18.30413]
[1780046384560,26.59,73790.51,0.0,0.71383,0.00024,18.32053]
[1780046389593,26.59,73789.22,0.0,0.71352,0.00024,18.32973]
[1780046394628,26.6,73789.95,0.0,0.71368,0.00024,18.32488]
[1780046399665,26.6,73788.93,0.0,0.71343,0.00024,18.33219]
[1780046404700,26.6,73788.87,0.0,0.71341,0.00024,18.33279]
[1780046409735,26.6,73788.95,0.0,0.71343,0.00024,18.33225]
[1780046414770,26.6,73788.75,0.0,0.71338,0.00024,18.33365]
[1780046419805,26.6,73789.49,0.0,0.71356,0.00024,18.32863]
[1780046422825,26.6,73781.25,0.0,0.71159,0.00024,18.38589]
[1780046424840,26.6,73775.84,0.0,0.7103,0.00024,18.42323]
[1780046428867,26.6,73788.46,0.0,0.71331,0.00024,18.33584]
[1780046429876,26.6,73792.1,0.0,0.71417,0.00024,18.3105]
[1780046430884,26.6,73798.88,0.0,0.71578,0.00024,18.26294]
[1780046433904,26.6,73799.64,0.0,0.71599,0.00024,18.25345]
[1780046438938,26.6,73794.36,0.0,0.71473,0.00024,18.2907]
[1780046443972,26.6,73793.21,0.0,0.71446,0.00024,18.29875]
[1780046450015,26.6,73792.45,0.0,0.71428,0.00024,18.30407]
[1780046455050,26.6,73795.26,0.0,0.71495,0.00024,18.28443]
[1780046457065,26.6,73801.19,0.0,0.71635,0.00024,18.24274]
[1780046462100,26.6,73800.98,0.0,0.7163,0.00024,18.24441]
[1780046467135,26.6,73800.9,0.0,0.71627,0.00024,18.24529]
[1780046472170,26.6,73802.27,0.0,0.71659,0.00024,18.23574]
[1780046477208,26.6,73802.64,0.0,0.71668,0.00024,18.23307]
[1780046482241,26.6,73802.67,0.0,0.71669,0.00024,18.23283]
[1780046487276,26.6,73803.03,0.0,0.71677,0.00024,18.23037]
[1780046489288,26.6,73796.24,0.0,0.71516,0.00024,18.27821]
[1780046494324,26.6,73793.33,0.0,0.7145,0.00024,18.2944]
[1780046499382,26.6,73796.23,0.0,0.71518,0.00024,18.27423]
[1780046504432,26.6,73793.07,0.0,0.71443,0.00024,18.29646]
[1780046509467,26.6,73792.68,0.0,0.71433,0.00024,18.29923]
[1780046514501,26.6,73792.42,0.0,0.71427,0.00024,18.3011]
[1780046519536,26.61,73792.12,0.0,0.7142,0.00024,18.30324]
[1780046524570,26.61,73790.77,0.0,0.71388,0.00024,18.31268]
[1780046532628,26.61,73791.46,0.0,0.71404,0.00024,18.30796]
[1780046537664,26.61,73791.24,0.0,0.71398,0.00024,18.30956]
[1780046542698,26.61,73783.97,0.0,0.71225,0.00024,18.3602]
[1780046547732,26.61,73779.99,0.0,0.7113,0.00024,18.38776]
[1780046552768,26.61,73780.08,0.0,0.71136,0.00024,18.38279]
[1780046556795,26.61,73785.68,0.0,0.71269,0.00024,18.34401]
[1780046561831,26.61,73786.7,0.0,0.71294,0.00024,18.33678]
[1780046566867,26.6,73785.6,0.0,0.71268,0.00024,18.3443]
[1780046571912,26.6,73786.87,0.0,0.71299,0.00024,18.33518]
[1780046576945,26.6,73783.99,0.0,0.71232,0.00024,18.35494]
[1780046581981,26.6,73784.39,0.0,0.71242,0.00024,18.35194]
[1780046587016,26.6,73785.0,0.0,0.71257,0.00024,18.34748]
[1780046592051,26.6,73785.17,0.0,0.71262,0.00024,18.34602]
[1780046597086,26.6,73785.36,0.0,0.71268,0.00024,18.34442]
[1780046604135,26.6,73786.06,0.0,0.71286,0.00024,18.33919]
[1780046609170,26.59,73786.25,0.0,0.71291,0.00024,18.33759]
[1780046614206,26.59,73785.54,0.0,0.71278,0.00024,18.33796]
[1780046617226,26.59,73779.99,0.0,0.71147,0.00024,18.37621]
[1780046622261,26.59,73781.76,0.0,0.7119,0.00024,18.36353]
[1780046627297,26.59,73781.14,0.0,0.71177,0.00024,18.3674]
[1780046632332,26.59,73781.77,0.0,0.71194,0.00024,18.36257]
[1780046638375,26.58,73781.03,0.0,0.71177,0.00024,18.36724]
[1780046643408,26.58,73779.4,0.0,0.7114,0.00024,18.37812]
[1780046648443,26.58,73777.38,0.0,0.71093,0.00024,18.39168]
[1780046653478,26.58,73781.33,0.0,0.71188,0.00024,18.36403]
[1780046658514,26.58,73780.67,0.0,0.71174,0.00024,18.36821]
[1780046662542,26.57,73786.34,0.0,0.7131,0.00024,18.32854]
[1780046667576,26.57,73786.49,0.0,0.71315,0.00024,18.32717]
[1780046672611,26.57,73786.39,0.0,0.71317,0.00024,18.32329]
[1780046677650,26.57,73788.17,0.0,0.7136,0.00024,18.31067]
[1780046686713,26.57,73787.95,0.0,0.71356,0.00024,18.31182]
[1780046690601,26.57,73799.94,0.0,0.71641,0.00024,18.22757]
[1780046695780,26.57,73804.11,0.0,0.71741,0.00024,18.19791]
[1780046699808,26.57,73809.53,0.0,0.71869,0.00024,18.15937]
[1780046704859,26.57,73814.66,0.0,0.7199,0.00024,18.12273]
[1780046709893,26.57,73816.69,0.0,0.72038,0.00024,18.10816]
[1780046714932,26.57,73816.51,0.0,0.72034,0.00024,18.1094]
[1780046719975,26.57,73815.03,0.0,0.72,0.00024,18.1199]
[1780046720974,26.56,73822.3,0.0,0.72171,0.00023,18.06776]
[1780046721980,26.56,73828.16,0.0,0.72308,0.00023,18.02553]
[1780046727016,26.56,73824.93,0.0,0.72232,0.00023,18.04883]
[1780046732051,26.57,73816.7,0.0,0.72042,0.00024,18.10378]
[1780046737089,26.57,73814.49,0.0,0.7199,0.00024,18.11959]
[1780046742124,26.57,73815.17,0.0,0.72006,0.00024,18.11474]
[1780046747159,26.57,73818.69,0.0,0.72088,0.00024,18.08971]
[1780046752195,26.57,73818.56,0.0,0.72084,0.00024,18.09085]
[1780046757230,26.57,73816.35,0.0,0.72032,0.00024,18.10683]
[1780046762265,26.57,73814.69,0.0,0.71993,0.00024,18.11876]
[1780046767301,26.57,73814.7,0.0,0.71993,0.00024,18.11877]
[1780046773342,26.57,73814.84,0.0,0.71996,0.00024,18.11775]
[1780046779384,26.57,73814.69,0.0,0.71993,0.00024,18.11863]
[1780046784419,26.57,73807.75,0.0,0.7183,0.00024,18.16794]
[1780046786434,26.57,73803.18,0.0,0.71722,0.00024,18.20032]
[1780046790461,26.57,73797.26,0.0,0.71581,0.00024,18.24216]
[1780046795496,26.57,73796.14,0.0,0.71556,0.00024,18.24627]
[1780046800531,26.57,73791.53,0.0,0.71445,0.00024,18.27912]
[1780046805566,26.57,73790.73,0.0,0.71426,0.00024,18.28479]
[1780046810601,26.57,73785.32,0.0,0.71296,0.00024,18.32268]
[1780046814629,26.57,73779.01,0.0,0.71146,0.00024,18.36637]
[1780046819666,26.57,73780.14,0.0,0.71173,0.00024,18.35839]
[1780046824699,26.57,73778.88,0.0,0.71144,0.00024,18.36701]
[1780046825711,26.57,73772.76,0.0,0.70997,0.00024,18.40923]
[1780046829734,26.57,73778.22,0.0,0.71128,0.00024,18.37166]
[1780046834769,26.57,73777.77,0.0,0.71117,0.00024,18.37483]
[1780046839803,26.57,73778.57,0.0,0.71136,0.00024,18.3692]
[1780046844839,26.57,73779.2,0.0,0.71152,0.00024,18.36468]
[1780046849875,26.57,73781.38,0.0,0.71203,0.00024,18.34971]
[1780046854909,26.57,73784.39,0.0,0.71278,0.00024,18.32478]
[1780046861961,26.57,73784.75,0.0,0.71286,0.00024,18.32234]
[1780046868013,26.57,73786.11,0.0,0.71318,0.00024,18.31289]
[1780046875051,26.57,73787.72,0.0,0.71357,0.00024,18.30169]
[1780046880087,26.57,73787.44,0.0,0.7135,0.00024,18.30375]
[1780046885122,26.58,73787.85,0.0,0.71359,0.00024,18.30098]
[1780046890161,26.58,73791.07,0.0,0.71435,0.00024,18.27879]
[1780046896204,26.58,73791.81,0.0,0.71452,0.00024,18.27383]
[1780046901237,26.58,73791.92,0.0,0.71453,0.00024,18.27332]
[1780046906273,26.58,73793.55,0.0,0.71491,0.00024,18.26226]
[1780046911308,26.58,73797.71,0.0,0.71592,0.00024,18.22923]
[1780046916343,26.58,73796.58,0.0,0.71563,0.00024,18.23758]
[1780046921377,26.59,73796.07,0.0,0.71551,0.00024,18.2414]
[1780046926414,26.59,73795.3,0.0,0.71531,0.00024,18.24704]
[1780046931449,26.59,73794.89,0.0,0.71521,0.00024,18.25021]
[1780046936484,26.59,73794.1,0.0,0.71501,0.00024,18.25601]
[1780046941519,26.59,73794.94,0.0,0.71521,0.00024,18.25027]
[1780046946554,26.59,73794.89,0.0,0.71519,0.00024,18.25079]
[1780046951590,26.59,73794.71,0.0,0.71514,0.00024,18.25221]
[1780046954612,26.59,73801.85,0.0,0.71683,0.00024,18.20203]
[1780046956624,26.59,73807.88,0.0,0.71826,0.00024,18.15941]
[1780046961660,26.59,73810.96,0.0,0.71897,0.00024,18.13794]
[1780046966695,26.6,73816.27,0.0,0.72021,0.00024,18.10056]
[1780046971730,26.6,73820.9,0.0,0.72132,0.00023,18.06345]
[1780046976765,26.6,73821.0,0.0,0.72134,0.00023,18.06296]
[1780046983814,26.6,73821.36,0.0,0.72141,0.00023,18.06067]
[1780046988849,26.6,73816.51,0.0,0.72026,0.00024,18.09565]
[1780046993884,26.6,73814.34,0.0,0.71974,0.00024,18.11142]
[1780046998919,26.6,73811.17,0.0,0.71899,0.00024,18.13418]
[1780047003954,26.6,73810.87,0.0,0.71891,0.00024,18.13646]
[1780047008989,26.6,73806.84,0.0,0.71796,0.00024,18.1651]
[1780047014025,26.6,73805.83,0.0,0.71772,0.00024,18.17228]
[1780047019064,26.6,73811.33,0.0,0.71902,0.00024,18.13336]
[1780047024099,26.61,73809.06,0.0,0.71847,0.00024,18.1498]
[1780047029133,26.61,73806.66,0.0,0.7179,0.00024,18.16695]
[1780047034171,26.61,73805.93,0.0,0.71776,0.00024,18.16796]
[1780047039205,26.61,73806.37,0.0,0.71785,0.00024,18.16504]
[1780047044241,26.61,73805.99,0.0,0.71776,0.00024,18.16789]
[1780047049277,26.61,73803.82,0.0,0.71724,0.00024,18.18332]
[1780047054313,26.61,73798.47,0.0,0.71598,0.00024,18.22101]
[1780047059346,26.61,73797.6,0.0,0.71577,0.00024,18.2271]
[1780047064385,26.61,73797.61,0.0,0.71577,0.00024,18.22701]
[1780047070425,26.61,73797.58,0.0,0.71577,0.00024,18.22718]
[1780047073446,26.61,73790.66,0.0,0.71412,0.00024,18.27565]
[1780047079487,26.61,73790.77,0.0,0.71414,0.00024,18.27508]
[1780047086543,26.61,73790.97,0.0,0.7142,0.00024,18.27358]
[1780047091571,26.61,73791.54,0.0,0.71437,0.00024,18.26506]
[1780047096606,26.61,73795.21,0.0,0.71525,0.00024,18.23923]
[1780047101642,26.61,73796.19,0.0,0.71547,0.00024,18.23259]
[1780047106675,26.61,73792.89,0.0,0.71469,0.00024,18.2557]
[1780047111712,26.61,73790.03,0.0,0.71401,0.00024,18.2758]
[1780047116752,26.61,73785.99,0.0,0.71304,0.00024,18.30407]
[1780047121787,26.61,73783.52,0.0,0.71245,0.00024,18.32121]
[1780047128837,26.61,73781.22,0.0,0.71191,0.00024,18.337]
[1780047134878,26.61,73781.57,0.0,0.712,0.00024,18.33434]
[1780047139913,26.61,73782.09,0.0,0.71213,0.00024,18.33055]
[1780047145955,26.61,73783.26,0.0,0.71242,0.00024,18.3222]
[1780047150990,26.6,73781.26,0.0,0.71195,0.00024,18.33581]
[1780047156025,26.6,73781.22,0.0,0.71199,0.00024,18.33115]
[1780047162067,26.6,73782.48,0.0,0.71232,0.00024,18.32159]
[1780047169116,26.59,73784.57,0.0,0.71285,0.00024,18.30631]
[1780047174151,26.59,73773.02,0.0,0.7101,0.00024,18.38572]
[1780047179190,26.59,73771.76,0.0,0.70981,0.00024,18.39415]
[1780047184222,26.59,73776.51,0.0,0.71095,0.00024,18.36123]
[1780047189123,26.59,73782.24,0.0,0.71233,0.00024,18.3213]
[1780047194293,26.59,73785.43,0.0,0.7131,0.00024,18.29889]
[1780047199328,26.59,73786.13,0.0,0.71327,0.00024,18.29379]
[1780047204363,26.58,73785.43,0.0,0.71313,0.00024,18.29781]
[1780047209405,26.58,73784.88,0.0,0.71303,0.00024,18.30074]
[1780047214434,26.57,73774.91,0.0,0.71071,0.00024,18.36477]
[1780047219468,26.57,73775.95,0.0,0.71098,0.00024,18.35676]
[1780047224503,26.57,73775.52,0.0,0.71091,0.00024,18.35892]
[1780047229539,26.56,73774.96,0.0,0.7108,0.00024,18.36196]
[1780047234573,26.56,73769.14,0.0,0.70944,0.00024,18.40113]
[1780047239608,26.55,73769.79,0.0,0.70962,0.00024,18.39572]
[1780047245650,26.55,73767.8,0.0,0.70918,0.00024,18.40841]
[1780047250685,26.54,73767.74,0.0,0.7092,0.00024,18.40784]
[1780047255725,26.54,73762.65,0.0,0.70802,0.00024,18.44137]
[1780047260759,26.53,73761.52,0.0,0.70777,0.00024,18.44835]
[1780047265795,26.53,73759.2,0.0,0.70723,0.00024,18.46351]
[1780047270830,26.53,73763.96,0.0,0.7084,0.00024,18.43034]
[1780047275871,26.52,73764.8,0.0,0.70866,0.00024,18.41978]
[1780047280900,26.52,73766.34,0.0,0.70904,0.00024,18.40872]
[1780047285935,26.52,73766.73,0.0,0.70915,0.00024,18.40557]
[1780047286943,26.52,73773.71,0.0,0.71084,0.00024,18.35729]
[1780047288956,26.52,73777.16,0.0,0.71167,0.00024,18.33317]
[1780047293991,26.51,73780.72,0.0,0.71254,0.00024,18.30792]
[1780047299026,26.51,73779.55,0.0,0.71227,0.00024,18.31585]
[1780047304065,26.51,73778.0,0.0,0.71191,0.00024,18.32641]
[1780047309095,26.51,73776.08,0.0,0.71145,0.00024,18.3395]
[1780047314131,26.51,73775.3,0.0,0.71127,0.00024,18.34464]
[1780047319166,26.51,73775.9,0.0,0.71143,0.00024,18.34019]
[1780047324202,26.51,73769.46,0.0,0.70989,0.00024,18.38432]
[1780047327222,26.5,73759.06,0.0,0.7074,0.00024,18.45533]
[1780047332257,26.5,73756.48,0.0,0.70684,0.00024,18.46764]
[1780047337291,26.49,73754.5,0.0,0.7064,0.00024,18.47996]
[1780047342327,26.49,73751.44,0.0,0.7057,0.00024,18.49978]
[1780047347361,26.48,73750.26,0.0,0.70544,0.00024,18.50693]
[1780047352397,26.48,73746.93,0.0,0.70466,0.00024,18.52859]
[1780047357432,26.48,73746.58,0.0,0.70461,0.00024,18.52999]
[1780047362467,26.47,73753.73,0.0,0.70638,0.00024,18.48061]
[1780047364481,26.47,73765.25,0.0,0.70917,0.00024,18.40152]
[1780047367502,26.47,73771.95,0.0,0.71079,0.00024,18.35504]
[1780047372539,26.47,73774.54,0.0,0.71141,0.00024,18.33697]
[1780047377573,26.47,73773.09,0.0,0.71107,0.00024,18.347]
[1780047382609,26.47,73772.51,0.0,0.71092,0.00024,18.3511]
[1780047387644,26.47,73770.05,0.0,0.71033,0.00024,18.36818]
[1780047392679,26.47,73773.95,0.0,0.7113,0.00024,18.337]
[1780047398721,26.47,73773.07,0.0,0.71108,0.00024,18.34329]
[1780047403756,26.47,73775.53,0.0,0.71166,0.00024,18.32645]
[1780047408792,26.47,73774.97,0.0,0.71152,0.00024,18.33059]
[1780047413829,26.47,73775.04,0.0,0.71153,0.00024,18.33029]
[1780047418863,26.47,73778.82,0.0,0.71243,0.00024,18.30424]
[1780047423898,26.48,73778.49,0.0,0.71234,0.00024,18.3068]
[1780047428935,26.48,73779.53,0.0,0.71259,0.00024,18.29967]
[1780047433968,26.48,73779.69,0.0,0.71262,0.00024,18.29869]
[1780047440014,26.48,73779.19,0.0,0.71249,0.00024,18.30253]
[1780047446056,26.48,73779.03,0.0,0.71244,0.00024,18.3041]
[1780047451092,26.48,73778.61,0.0,0.71236,0.00024,18.30313]
[1780047457134,26.49,73778.62,0.0,0.71234,0.00024,18.30352]
[1780047462168,26.49,73778.48,0.0,0.71229,0.00024,18.30497]
[1780047467203,26.49,73778.31,0.0,0.71224,0.00024,18.30656]
[1780047472242,26.49,73778.56,0.0,0.71229,0.00024,18.30524]
[1780047474253,26.49,73768.6,0.0,0.70989,0.00024,18.37434]
[1780047479289,26.49,73772.02,0.0,0.7107,0.00024,18.35106]
[1780047484324,26.49,73767.31,0.0,0.70957,0.00024,18.38363]
[1780047489359,26.49,73766.69,0.0,0.70942,0.00024,18.38789]
[1780047494395,26.49,73767.06,0.0,0.7095,0.00024,18.38541]
[1780047499431,26.49,73765.72,0.0,0.70918,0.00024,18.39475]
[1780047504464,26.49,73764.88,0.0,0.70898,0.00024,18.40047]
[1780047511384,26.49,73766.42,0.0,0.70938,0.00024,18.38561]
[1780047516549,26.49,73766.91,0.0,0.7095,0.00024,18.38229]
[1780047521585,26.49,73764.94,0.0,0.70902,0.00024,18.39587]
[1780047527625,26.5,73767.86,0.0,0.70972,0.00024,18.37587]
[1780047539710,26.5,73768.66,0.0,0.7099,0.00024,18.37067]
[1780047544745,26.5,73770.08,0.0,0.71024,0.00024,18.36103]
[1780047549781,26.5,73770.74,0.0,0.71039,0.00024,18.35662]
[1780047554816,26.5,73770.95,0.0,0.71044,0.00024,18.35531]
[1780047559859,26.5,73771.22,0.0,0.7105,0.00024,18.3536]
[1780047566911,26.5,73770.61,0.0,0.71035,0.00024,18.358]
[1780047573958,26.5,73769.91,0.0,0.7102,0.00024,18.35874]
[1780047579998,26.5,73769.35,0.0,0.71006,0.00024,18.36276]
[1780047585034,26.5,73768.84,0.0,0.70994,0.00024,18.36642]
[1780047590071,26.5,73770.01,0.0,0.71021,0.00024,18.35847]
[1780047595104,26.5,73771.29,0.0,0.71052,0.00024,18.3498]
[1780047598127,26.5,73778.65,0.0,0.71228,0.00024,18.29886]
[1780047601147,26.51,73784.39,0.0,0.71365,0.00024,18.25908]
[1780047606181,26.51,73779.87,0.0,0.71255,0.00024,18.29116]
[1780047611217,26.51,73780.4,0.0,0.71266,0.00024,18.288]
[1780047617257,26.51,73780.02,0.0,0.71254,0.00024,18.29127]
[1780047622293,26.52,73783.11,0.0,0.71327,0.00024,18.27024]
[1780047629345,26.52,73781.09,0.0,0.71276,0.00024,18.2851]
[1780047634385,26.52,73781.39,0.0,0.71285,0.00024,18.27903]
[1780047639435,26.52,73781.6,0.0,0.7129,0.00024,18.27776]
[1780047645478,26.52,73783.03,0.0,0.71323,0.00024,18.268]
[1780047650512,26.52,73784.19,0.0,0.7135,0.00024,18.26009]
[1780047655547,26.53,73784.72,0.0,0.71362,0.00024,18.25656]
[1780047660583,26.53,73784.22,0.0,0.7135,0.00024,18.26022]
[1780047665620,26.53,73783.37,0.0,0.71329,0.00024,18.26629]
[1780047670654,26.53,73782.89,0.0,0.71317,0.00024,18.26976]
[1780047675712,26.53,73781.54,0.0,0.71285,0.00024,18.27926]
[1780047680734,26.53,73777.4,0.0,0.71185,0.00024,18.30813]
[1780047686776,26.53,73774.56,0.0,0.71115,0.00024,18.32844]
[1780047692658,26.54,73774.61,0.0,0.71116,0.00024,18.32473]
[1780047697853,26.54,73777.12,0.0,0.71175,0.00024,18.30793]
[1780047703896,26.54,73777.16,0.0,0.71174,0.00024,18.30813]
[1780047708930,26.54,73778.38,0.0,0.71202,0.00024,18.2999]
[1780047716985,26.55,73779.75,0.0,0.71232,0.00024,18.29134]
[1780047722028,26.55,73778.03,0.0,0.7119,0.00024,18.30362]
[1780047724043,26.55,73771.04,0.0,0.71021,0.00024,18.35225]
[1780047729077,26.55,73768.29,0.0,0.70953,0.00024,18.37184]
[1780047736127,26.56,73767.44,0.0,0.7093,0.00024,18.37845]
[1780047742170,26.56,73767.61,0.0,0.70931,0.00024,18.37792]
[1780047747204,26.56,73767.64,0.0,0.7093,0.00024,18.37825]
[1780047749218,26.56,73760.11,0.0,0.70748,0.00024,18.43009]
[1780047754254,26.57,73755.77,0.0,0.70645,0.00024,18.45577]
[1780047759289,26.57,73756.13,0.0,0.7065,0.00024,18.45424]
[1780047764325,26.58,73757.3,0.0,0.70675,0.00024,18.4473]
[1780047769360,26.58,73755.64,0.0,0.70633,0.00024,18.45923]
[1780047777416,26.59,73756.76,0.0,0.70656,0.00024,18.45276]
[1780047783457,26.59,73755.62,0.0,0.70625,0.00024,18.46142]
[1780047788492,26.59,73757.36,0.0,0.70665,0.00024,18.45038]
[1780047795542,26.6,73759.12,0.0,0.70705,0.00024,18.43908]
[1780047800581,26.6,73762.71,0.0,0.70789,0.00024,18.41524]
[1780047805617,26.6,73764.21,0.0,0.70823,0.00024,18.4057]
[1780047810653,26.61,73765.92,0.0,0.70862,0.00024,18.39464]
[1780047815688,26.61,73763.54,0.0,0.70806,0.00024,18.40714]
[1780047820722,26.61,73763.01,0.0,0.70792,0.00024,18.41125]
[1780047825757,26.61,73763.22,0.0,0.70795,0.00024,18.41032]
[1780047832807,26.62,73764.26,0.0,0.70818,0.00024,18.40396]
[1780047837842,26.62,73763.5,0.0,0.70798,0.00024,18.40965]
[1780047843727,26.62,73764.52,0.0,0.7082,0.00024,18.40334]
[1780047848918,26.63,73761.95,0.0,0.70756,0.00024,18.42144]
[1780047853954,26.63,73762.95,0.0,0.70778,0.00024,18.41546]
[1780047859996,26.64,73762.96,0.0,0.70774,0.00024,18.41636]
[1780047866037,26.64,73762.44,0.0,0.70759,0.00024,18.42082]
[1780047872080,26.64,73762.84,0.0,0.70769,0.00024,18.41474]
[1780047877115,26.65,73762.47,0.0,0.70757,0.00024,18.41801]
[1780047882149,26.65,73762.45,0.0,0.70754,0.00024,18.41889]
[1780047887190,26.66,73762.51,0.0,0.70753,0.00024,18.41922]
[1780047892221,26.66,73762.89,0.0,0.7076,0.00024,18.41737]
[1780047897256,26.66,73762.45,0.0,0.70747,0.00024,18.42107]
[1780047902358,26.67,73761.42,0.0,0.7072,0.00024,18.42848]
[1780047907394,26.67,73756.78,0.0,0.70607,0.00024,18.46049]
[1780047912428,26.67,73756.42,0.0,0.70596,0.00024,18.46352]
[1780047920487,26.68,73756.77,0.0,0.70601,0.00024,18.46221]
[1780047925522,26.68,73756.83,0.0,0.706,0.00024,18.46234]
[1780047930557,26.68,73757.29,0.0,0.7061,0.00024,18.45965]
[1780047936600,26.68,73755.04,0.0,0.70558,0.00024,18.47084]
[1780047941634,26.68,73749.68,0.0,0.70428,0.00024,18.50686]
[1780047945666,26.68,73742.86,0.0,0.70263,0.00024,18.55242]
[1780047950704,26.68,73741.37,0.0,0.70227,0.00024,18.56243]
[1780047952715,26.68,73747.61,0.0,0.70377,0.00024,18.52099]
[1780047957750,26.69,73749.94,0.0,0.70433,0.00024,18.50574]
[1780047962789,26.69,73751.87,0.0,0.70478,0.00024,18.49325]
[1780047967824,26.69,73753.68,0.0,0.7052,0.00024,18.48157]
[1780047972859,26.69,73754.35,0.0,0.70534,0.00024,18.47753]
[1780047977894,26.7,73755.03,0.0,0.70549,0.00024,18.4735]
[1780047982929,26.7,73752.66,0.0,0.7049,0.00024,18.48996]
[1780047988973,26.7,73749.71,0.0,0.70417,0.00024,18.51026]
[1780047994024,26.7,73749.21,0.0,0.70407,0.00024,18.50968]
[1780047999041,26.71,73753.41,0.0,0.70506,0.00024,18.48201]
[1780048004853,26.71,73753.74,0.0,0.70512,0.00024,18.48036]
[1780048010119,26.71,73754.15,0.0,0.70521,0.00024,18.47808]
[1780048016164,26.71,73754.57,0.0,0.70529,0.00024,18.47581]
[1780048021195,26.72,73754.25,0.0,0.70521,0.00024,18.47811]
[1780048026230,26.71,73750.77,0.0,0.70437,0.00024,18.5014]
[1780048032275,26.71,73750.01,0.0,0.70419,0.00024,18.5062]
[1780048037312,26.71,73750.22,0.0,0.70425,0.00024,18.50454]
[1780048042349,26.71,73750.85,0.0,0.70441,0.00024,18.50006]
[1780048047384,26.71,73751.13,0.0,0.70449,0.00024,18.49808]
[1780048052419,26.71,73752.82,0.0,0.70492,0.00024,18.48264]
[1780048057455,26.71,73752.28,0.0,0.70478,0.00024,18.48642]
[1780048062490,26.71,73752.12,0.0,0.70475,0.00024,18.48749]
[1780048067524,26.71,73753.61,0.0,0.70511,0.00024,18.47729]
[1780048072560,26.71,73758.99,0.0,0.70639,0.00024,18.44153]
[1780048077595,26.72,73759.35,0.0,0.70646,0.00024,18.43971]
[1780048082631,26.72,73754.04,0.0,0.70516,0.00024,18.47604]
[1780048088673,26.72,73751.37,0.0,0.70451,0.00024,18.49421]
[1780048093734,26.72,73751.14,0.0,0.70445,0.00024,18.49588]
[1780048095724,26.72,73735.16,0.0,0.70057,0.00024,18.60216]
[1780048096733,26.72,73730.8,0.0,0.69951,0.00024,18.63091]
[1780048101766,26.72,73730.61,0.0,0.69946,0.00024,18.63221]
[1780048106801,26.72,73731.61,0.0,0.69971,0.00024,18.62562]
[1780048111841,26.72,73727.81,0.0,0.69881,0.00024,18.6464]
[1780048113853,26.72,73720.67,0.0,0.69706,0.00024,18.6931]
[1780048115866,26.73,73715.86,0.0,0.69587,0.00024,18.72451]
[1780048122913,26.73,73717.02,0.0,0.69615,0.00024,18.71723]
[1780048127950,26.73,73718.57,0.0,0.69652,0.00024,18.70743]
[1780048132983,26.73,73718.0,0.0,0.69637,0.00024,18.71138]
[1780048138020,26.73,73719.0,0.0,0.69661,0.00024,18.70505]
[1780048143054,26.73,73719.65,0.0,0.69677,0.00024,18.70093]
[1780048148089,26.73,73719.82,0.0,0.6968,0.00024,18.70002]
[1780048153123,26.73,73720.27,0.0,0.69691,0.00024,18.69724]
[1780048158158,26.73,73718.43,0.0,0.69645,0.00024,18.70926]
[1780048160173,26.73,73710.82,0.0,0.69459,0.00024,18.75838]
[1780048163194,26.74,73705.31,0.0,0.69323,0.00025,18.79377]
[1780048168230,26.74,73703.72,0.0,0.69284,0.00025,18.8041]
[1780048173264,26.74,73691.84,0.0,0.68995,0.00025,18.87495]
[1780048178298,26.74,73692.79,0.0,0.69017,0.00025,18.86918]
[1780048183335,26.74,73693.69,0.0,0.6904,0.00025,18.86346]
[1780048188369,26.74,73695.87,0.0,0.69094,0.00025,18.84959]
[1780048193407,26.73,73698.46,0.0,0.69158,0.00025,18.83303]
[1780048198449,26.74,73691.6,0.0,0.68989,0.00025,18.87636]
[1780048202473,26.74,73683.85,0.0,0.68798,0.00025,18.92484]
[1780048207508,26.74,73679.44,0.0,0.68688,0.00025,18.95245]
[1780048212551,26.74,73680.54,0.0,0.68715,0.00025,18.94562]
[1780048217577,26.74,73680.69,0.0,0.68719,0.00025,18.94448]
[1780048222611,26.73,73679.75,0.0,0.68697,0.00025,18.95012]
[1780048227646,26.73,73679.85,0.0,0.687,0.00025,18.94927]
[1780048232681,26.73,73680.31,0.0,0.68715,0.00025,18.94198]
[1780048238724,26.73,73681.09,0.0,0.68736,0.00025,18.93688]
[1780048243760,26.73,73681.66,0.0,0.68751,0.00025,18.93314]
[1780048248794,26.73,73682.35,0.0,0.68768,0.00025,18.92869]
[1780048253830,26.73,73682.11,0.0,0.68763,0.00025,18.93003]
[1780048258863,26.73,73682.72,0.0,0.68779,0.00025,18.92611]
[1780048264912,26.72,73682.81,0.0,0.68781,0.00025,18.92542]
[1780048269942,26.72,73682.45,0.0,0.68773,0.00025,18.92755]
[1780048274976,26.72,73680.97,0.0,0.68737,0.00025,18.93665]
[1780048280017,26.72,73679.08,0.0,0.6869,0.00025,18.94821]
[1780048285046,26.72,73680.17,0.0,0.68718,0.00025,18.9414]
[1780048290083,26.72,73681.04,0.0,0.68739,0.00025,18.93598]
[1780048296126,26.72,73680.82,0.0,0.68736,0.00025,18.93344]
[1780048301159,26.72,73681.16,0.0,0.68744,0.00025,18.93145]
[1780048306194,26.73,73683.63,0.0,0.68804,0.00025,18.9162]
[1780048311229,26.73,73686.25,0.0,0.68868,0.00025,18.90006]
[1780048316266,26.73,73684.82,0.0,0.68832,0.00025,18.90931]
[1780048321299,26.73,73683.25,0.0,0.68792,0.00025,18.91922]
[1780048326335,26.73,73679.95,0.0,0.68711,0.00025,18.93963]
[1780048331369,26.73,73679.63,0.0,0.68704,0.00025,18.94141]
[1780048336405,26.73,73678.81,0.0,0.68684,0.00025,18.9463]
[1780048341441,26.73,73680.14,0.0,0.68718,0.00025,18.93787]
[1780048347258,26.72,73679.93,0.0,0.68713,0.00025,18.93898]
[1780048352519,26.72,73679.7,0.0,0.68711,0.00025,18.93602]
[1780048357553,26.72,73681.09,0.0,0.68747,0.00025,18.92721]
[1780048363594,26.72,73679.53,0.0,0.68709,0.00025,18.93666]
[1780048368629,26.72,73679.17,0.0,0.68701,0.00025,18.93872]
[1780048373663,26.72,73680.47,0.0,0.68733,0.00025,18.93052]
[1780048378701,26.72,73681.2,0.0,0.68752,0.00025,18.92588]
[1780048383735,26.72,73681.88,0.0,0.68769,0.00025,18.92156]
[1780048388771,26.72,73681.66,0.0,0.68764,0.00025,18.92285]
[1780048393806,26.72,73682.05,0.0,0.68774,0.00025,18.92038]
[1780048398841,26.72,73673.6,0.0,0.68564,0.00025,18.97282]
[1780048403874,26.72,73671.09,0.0,0.68501,0.00025,18.98822]
[1780048412940,26.72,73670.57,0.0,0.68491,0.00025,18.98721]
[1780048417973,26.72,73670.94,0.0,0.685,0.00025,18.98508]
[1780048423009,26.72,73665.96,0.0,0.68375,0.00025,19.01588]
[1780048428051,26.72,73662.07,0.0,0.68277,0.00025,19.03997]
[1780048434094,26.72,73663.37,0.0,0.68308,0.00025,19.03224]
[1780048440137,26.72,73664.25,0.0,0.6833,0.00025,19.02694]
[1780048445172,26.72,73669.75,0.0,0.68467,0.00025,18.99341]
[1780048450207,26.73,73670.51,0.0,0.68485,0.00025,18.98894]
[1780048455242,26.73,73672.1,0.0,0.68523,0.00025,18.9794]
[1780048460276,26.73,73672.15,0.0,0.68524,0.00025,18.97934]
[1780048466318,26.73,73671.74,0.0,0.68512,0.00025,18.98219]
[1780048472375,26.73,73671.84,0.0,0.68516,0.00025,18.97776]
[1780048474375,26.73,73678.32,0.0,0.68676,0.00025,18.93792]
[1780048479410,26.74,73673.87,0.0,0.68564,0.00025,18.9659]
[1780048484450,26.74,73674.06,0.0,0.68567,0.00025,18.96513]
[1780048488477,26.74,73680.7,0.0,0.68731,0.00025,18.92444]
[1780048494520,26.75,73680.36,0.0,0.6872,0.00025,18.92723]
[1780048499554,26.75,73677.82,0.0,0.68654,0.00025,18.94352]
[1780048504590,26.75,73673.05,0.0,0.68534,0.00025,18.97345]
[1780048509624,26.76,73671.31,0.0,0.68489,0.00025,18.98466]
[1780048516673,26.76,73670.41,0.0,0.68464,0.00025,18.99088]
[1780048521711,26.76,73670.09,0.0,0.68454,0.00025,18.99336]
[1780048528521,26.77,73671.04,0.0,0.68476,0.00025,18.98785]
[1780048534801,26.77,73669.79,0.0,0.68447,0.00025,18.99167]
[1780048539840,26.77,73670.39,0.0,0.68461,0.00025,18.98825]
[1780048546885,26.77,73670.47,0.0,0.68461,0.00025,18.98812]
[1780048555949,26.77,73670.2,0.0,0.68453,0.00025,18.99022]
[1780048559980,26.78,73664.58,0.0,0.68312,0.00025,19.02466]
[1780048565016,26.78,73660.76,0.0,0.68216,0.00025,19.04808]
[1780048572065,26.78,73659.95,0.0,0.68195,0.00025,19.05326]
[1780048577100,26.78,73659.23,0.0,0.68176,0.00025,19.05778]
[1780048584148,26.78,73659.32,0.0,0.68178,0.00025,19.05728]
[1780048590191,26.78,73658.71,0.0,0.68163,0.00025,19.06092]
[1780048595225,26.78,73659.42,0.0,0.68184,0.00025,19.0524]
[1780048602274,26.78,73660.32,0.0,0.68207,0.00025,19.04693]
[1780048609085,26.78,73661.64,0.0,0.6824,0.00025,19.03887]
[1780048614360,26.78,73662.96,0.0,0.68273,0.00025,19.03079]
[1780048619396,26.78,73662.92,0.0,0.68272,0.00025,19.03098]
[1780048627451,26.78,73663.81,0.0,0.68295,0.00025,19.0255]
[1780048632489,26.78,73662.29,0.0,0.68257,0.00025,19.0347]
[1780048637523,26.78,73661.04,0.0,0.68225,0.00025,19.04242]
[1780048643566,26.78,73660.67,0.0,0.68215,0.00025,19.04485]
[1780048649368,26.78,73662.08,0.0,0.68249,0.00025,19.03652]
[1780048654642,26.78,73663.65,0.0,0.68291,0.00025,19.02298]
[1780048659679,26.78,73663.73,0.0,0.68293,0.00025,19.02257]
[1780048668739,26.78,73666.15,0.0,0.68353,0.00025,19.00782]
[1780048673775,26.78,73662.68,0.0,0.68267,0.00025,19.02888]
[1780048677803,26.78,73654.42,0.0,0.6806,0.00025,19.07877]
[1780048679819,26.78,73647.31,0.0,0.67882,0.00025,19.12131]
[1780048684855,26.78,73644.25,0.0,0.67806,0.00025,19.13942]
[1780048685859,26.78,73650.34,0.0,0.67958,0.00025,19.10319]
[1780048690895,26.78,73647.43,0.0,0.67885,0.00025,19.12076]
[1780048695931,26.78,73646.2,0.0,0.67854,0.00025,19.128]
[1780048700964,26.78,73656.81,0.0,0.68119,0.00025,19.06467]
[1780048705999,26.79,73666.17,0.0,0.68351,0.00025,19.00824]
[1780048707006,26.79,73673.41,0.0,0.68531,0.00025,18.96402]
[1780048713065,26.79,73679.16,0.0,0.68675,0.00025,18.9248]
[1780048718097,26.79,73677.89,0.0,0.68642,0.00025,18.93303]
[1780048724139,26.79,73677.03,0.0,0.68619,0.00025,18.93877]
[1780048729173,26.8,73671.28,0.0,0.68476,0.00025,18.97432]
[1780048735217,26.8,73671.57,0.0,0.68482,0.00025,18.97278]
[1780048740253,26.8,73673.49,0.0,0.68529,0.00025,18.96124]
[1780048745286,26.8,73673.59,0.0,0.6853,0.00025,18.96089]
[1780048750320,26.8,73673.25,0.0,0.68521,0.00025,18.96324]
[1780048760149,26.81,73673.58,0.0,0.68527,0.00025,18.9618]
[1780048767447,26.81,73673.69,0.0,0.68528,0.00025,18.96153]
[1780048772482,26.81,73673.39,0.0,0.68522,0.00025,18.95947]
[1780048778528,26.81,73673.34,0.0,0.68519,0.00025,18.96015]
[1780048783563,26.81,73673.14,0.0,0.68513,0.00025,18.96168]
[1780048788597,26.82,73672.41,0.0,0.68494,0.00025,18.96645]
[1780048793633,26.82,73673.51,0.0,0.6852,0.00025,18.96]
[1780048798668,26.82,73673.15,0.0,0.6851,0.00025,18.96252]
[1780048803703,26.82,73671.43,0.0,0.68466,0.00025,18.97331]
[1780048808739,26.82,73668.21,0.0,0.68385,0.00025,18.99337]
[1780048815787,26.83,73669.32,0.0,0.68411,0.00025,18.98694]
[1780048820821,26.83,73669.98,0.0,0.68427,0.00025,18.98308]
[1780048827875,26.83,73669.36,0.0,0.68412,0.00025,18.98672]
[1780048833923,26.83,73669.69,0.0,0.68424,0.00025,18.98036]
[1780048840712,26.82,73670.34,0.0,0.6844,0.00025,18.97623]
[1780048845999,26.82,73670.73,0.0,0.68451,0.00025,18.97372]
[1780048851037,26.82,73669.91,0.0,0.68431,0.00025,18.97857]
[1780048858084,26.82,73669.71,0.0,0.68427,0.00025,18.97954]
[1780048863121,26.82,73668.77,0.0,0.68404,0.00025,18.98502]
[1780048868155,26.82,73668.24,0.0,0.68392,0.00025,18.98796]
[1780048874198,26.82,73666.91,0.0,0.68361,0.00025,18.99571]
[1780048879232,26.81,73668.21,0.0,0.68394,0.00025,18.98752]
[1780048884268,26.81,73668.22,0.0,0.68395,0.00025,18.98721]
[1780048889303,26.81,73668.86,0.0,0.68412,0.00025,18.98308]
[1780048895345,26.81,73668.51,0.0,0.68407,0.00025,18.98074]
[1780048900380,26.81,73668.11,0.0,0.68399,0.00025,18.9829]
[1780048906422,26.8,73666.79,0.0,0.68367,0.00025,18.99055]
[1780048912463,26.8,73664.06,0.0,0.683,0.00025,19.00689]
[1780048916494,26.8,73656.12,0.0,0.68103,0.00025,19.05476]
[1780048921528,26.8,73650.24,0.0,0.67956,0.00025,19.08982]
[1780048927570,26.8,73646.47,0.0,0.67863,0.00025,19.11205]
[1780048932606,26.8,73643.05,0.0,0.67778,0.00025,19.13211]
[1780048941669,26.8,73641.59,0.0,0.67743,0.00025,19.14031]
[1780048951740,26.79,73644.59,0.0,0.67823,0.00025,19.11802]
[1780048955770,26.79,73650.36,0.0,0.67968,0.00025,19.08356]
[1780048960808,26.79,73653.13,0.0,0.68038,0.00025,19.06686]
[1780048966853,26.79,73653.3,0.0,0.68042,0.00025,19.06574]
[1780048971887,26.79,73654.83,0.0,0.68081,0.00025,19.05645]
[1780048976924,26.79,73650.16,0.0,0.67964,0.00025,19.08432]
[1780048981959,26.79,73647.95,0.0,0.6791,0.00025,19.09727]
[1780048986998,26.79,73642.34,0.0,0.6777,0.00025,19.13048]
[1780048992031,26.79,73641.99,0.0,0.67762,0.00025,19.13232]
[1780048997066,26.78,73643.46,0.0,0.678,0.00025,19.12326]
[1780049002100,26.78,73643.09,0.0,0.67792,0.00025,19.12512]
[1780049007134,26.78,73642.11,0.0,0.67769,0.00025,19.13055]
[1780049012170,26.78,73638.02,0.0,0.67671,0.00025,19.15013]
[1780049017204,26.77,73632.51,0.0,0.67534,0.00025,19.182]
[1780049023246,26.77,73632.61,0.0,0.67539,0.00025,19.18075]
[1780049028280,26.76,73632.06,0.0,0.67527,0.00025,19.18351]
[1780049037345,26.76,73631.85,0.0,0.67525,0.00025,19.18393]
[1780049043386,26.75,73631.3,0.0,0.67514,0.00025,19.18662]
[1780049048421,26.75,73629.93,0.0,0.67482,0.00025,19.19397]
[1780049054463,26.74,73629.96,0.0,0.67486,0.00025,19.19293]
[1780049060505,26.74,73629.52,0.0,0.67479,0.00025,19.19465]
[1780049065540,26.73,73626.25,0.0,0.67399,0.00025,19.213]
[1780049070574,26.73,73626.35,0.0,0.67405,0.00025,19.21161]
[1780049075609,26.72,73626.78,0.0,0.67422,0.00025,19.20407]
[1780049080645,26.71,73629.25,0.0,0.67488,0.00025,19.18872]
[1780049085679,26.71,73626.82,0.0,0.6743,0.00025,19.20213]
[1780049090715,26.7,73622.32,0.0,0.6732,0.00025,19.22752]
[1780049095751,26.7,73622.21,0.0,0.6732,0.00025,19.22734]
[1780049098778,26.7,73615.86,0.0,0.6716,0.00025,19.26377]
[1780049103812,26.69,73613.39,0.0,0.67099,0.00025,19.27753]
[1780049108847,26.69,73609.48,0.0,0.67002,0.00025,19.29941]
[1780049113886,26.69,73612.14,0.0,0.67071,0.00025,19.28386]
[1780049114889,26.68,73619.09,0.0,0.67248,0.00025,19.24372]
[1780049116907,26.68,73620.9,0.0,0.67295,0.00025,19.23306]
[1780049118917,26.68,73628.68,0.0,0.67492,0.00025,19.18761]
[1780049122946,26.68,73630.83,0.0,0.67547,0.00025,19.17496]
[1780049127984,26.68,73631.68,0.0,0.67569,0.00025,19.16992]
[1780049133019,26.68,73635.31,0.0,0.67663,0.00025,19.14436]
[1780049138054,26.68,73635.91,0.0,0.67678,0.00025,19.14085]
[1780049142095,26.68,73647.19,0.0,0.67963,0.00025,19.07341]
[1780049143106,26.68,73648.41,0.0,0.67995,0.00025,19.06594]
[1780049148140,26.68,73649.71,0.0,0.68028,0.00025,19.05793]
[1780049155187,26.68,73649.1,0.0,0.68014,0.00025,19.0612]
[1780049160224,26.67,73650.57,0.0,0.68053,0.00025,19.05199]
[1780049165258,26.67,73645.97,0.0,0.67939,0.00025,19.07912]
[1780049170293,26.67,73644.34,0.0,0.679,0.00025,19.08847]
[1780049172306,26.67,73638.24,0.0,0.67747,0.00025,19.12466]
[1780049177343,26.66,73637.26,0.0,0.67724,0.00025,19.12993]
[1780049183110,26.66,73637.65,0.0,0.67737,0.00025,19.12696]
[1780049188419,26.65,73639.22,0.0,0.67778,0.00025,19.11712]
[1780049193456,26.65,73637.7,0.0,0.67745,0.00025,19.12137]
[1780049199497,26.65,73637.13,0.0,0.67733,0.00025,19.12425]
[1780049204532,26.64,73636.19,0.0,0.67712,0.00025,19.12924]
[1780049210574,26.64,73636.62,0.0,0.67725,0.00025,19.12619]
[1780049215613,26.64,73637.88,0.0,0.67758,0.00025,19.11822]
[1780049220645,26.63,73637.95,0.0,0.67762,0.00025,19.11732]
[1780049225681,26.63,73637.99,0.0,0.67764,0.00025,19.11687]
[1780049232729,26.63,73638.39,0.0,0.67775,0.00025,19.11427]
[1780049237764,26.63,73639.1,0.0,0.67794,0.00025,19.10983]
[1780049243533,26.63,73638.96,0.0,0.67791,0.00025,19.1105]
[1780049249851,26.63,73638.96,0.0,0.67792,0.00025,19.11028]
[1780049255892,26.62,73638.96,0.0,0.67795,0.00025,19.10595]
[1780049260929,26.62,73638.85,0.0,0.67793,0.00025,19.10642]
[1780049269992,26.62,73637.48,0.0,0.6776,0.00025,19.11418]
[1780049271000,26.62,73628.35,0.0,0.6753,0.00025,19.1681]
[1780049272012,26.62,73617.83,0.0,0.67263,0.00025,19.22949]
[1780049273015,26.62,73617.41,0.0,0.67252,0.00025,19.23183]
[1780049278052,26.62,73612.87,0.0,0.67138,0.00026,19.25767]
[1780049283086,26.61,73610.36,0.0,0.67076,0.00026,19.27178]
[1780049288132,26.61,73619.92,0.0,0.67321,0.00025,19.21618]
[1780049293166,26.61,73627.49,0.0,0.67514,0.00025,19.17165]
[1780049298198,26.61,73630.67,0.0,0.67595,0.00025,19.15279]
[1780049303234,26.61,73631.57,0.0,0.67618,0.00025,19.14743]
[1780049308269,26.61,73633.16,0.0,0.67658,0.00025,19.13801]
[1780049312298,26.61,73639.79,0.0,0.67829,0.00025,19.09434]
[1780049317333,26.61,73643.5,0.0,0.67924,0.00025,19.07191]
[1780049320352,26.61,73649.46,0.0,0.68074,0.00025,19.03599]
[1780049325388,26.61,73645.28,0.0,0.67969,0.00025,19.06113]
[1780049330435,26.6,73642.6,0.0,0.67903,0.00025,19.07688]
[1780049335458,26.6,73642.94,0.0,0.67913,0.00025,19.07456]
[1780049341504,26.6,73642.85,0.0,0.67912,0.00025,19.07465]
[1780049346536,26.6,73639.51,0.0,0.67829,0.00025,19.09429]
[1780049351570,26.59,73639.19,0.0,0.67823,0.00025,19.09582]
[1780049357614,26.59,73638.99,0.0,0.6782,0.00025,19.09654]
[1780049361645,26.59,73629.75,0.0,0.67586,0.00025,19.15129]
[1780049366675,26.59,73624.73,0.0,0.67459,0.00025,19.18076]
[1780049371710,26.59,73629.46,0.0,0.67582,0.00025,19.14875]
[1780049376744,26.59,73630.3,0.0,0.67603,0.00025,19.14373]
[1780049381781,26.59,73626.83,0.0,0.67516,0.00025,19.16407]
[1780049386816,26.59,73626.84,0.0,0.67517,0.00025,19.16385]
[1780049389837,26.59,73618.65,0.0,0.67309,0.00025,19.21165]
[1780049390843,26.59,73612.02,0.0,0.6714,0.00026,19.2501]
[1780049392858,26.58,73605.37,0.0,0.6697,0.00026,19.28817]
[1780049397893,26.58,73599.49,0.0,0.66822,0.00026,19.32123]
[1780049402935,26.58,73597.87,0.0,0.66782,0.00026,19.33008]
[1780049403937,26.58,73612.1,0.0,0.67146,0.00026,19.24861]
[1780049408973,26.58,73616.4,0.0,0.67256,0.00026,19.22358]
[1780049414006,26.58,73617.15,0.0,0.67275,0.00026,19.21931]
[1780049419044,26.58,73617.42,0.0,0.67282,0.00026,19.2178]
[1780049424076,26.58,73621.79,0.0,0.67393,0.00025,19.19229]
[1780049429112,26.58,73623.75,0.0,0.67442,0.00025,19.18099]
[1780049434147,26.58,73622.76,0.0,0.6742,0.00025,19.18271]
[1780049439182,26.58,73622.25,0.0,0.67407,0.00025,19.18569]
[1780049444217,26.58,73620.92,0.0,0.67372,0.00025,19.19369]
[1780049449254,26.58,73619.8,0.0,0.67344,0.00025,19.20018]
[1780049454288,26.58,73619.26,0.0,0.6733,0.00025,19.20324]
[1780049461336,26.58,73619.08,0.0,0.67326,0.00025,19.20417]
[1780049466374,26.58,73619.4,0.0,0.67335,0.00025,19.20219]
[1780049471408,26.58,73619.03,0.0,0.67326,0.00025,19.20422]
[1780049482484,26.58,73617.82,0.0,0.67296,0.00026,19.21092]
[1780049489534,26.57,73617.0,0.0,0.67276,0.00026,19.21548]
[1780049494569,26.57,73616.34,0.0,0.67263,0.00026,19.21491]
[1780049501617,26.57,73616.06,0.0,0.67257,0.00026,19.21628]
[1780049507660,26.57,73613.79,0.0,0.67201,0.00026,19.22914]
[1780049512693,26.57,73613.75,0.0,0.67201,0.00026,19.22908]
[1780049517731,26.56,73614.18,0.0,0.67213,0.00026,19.22623]
[1780049522766,26.56,73614.91,0.0,0.67233,0.00026,19.22177]
[1780049530822,26.56,73617.72,0.0,0.67308,0.00026,19.2047]
[1780049535857,26.56,73619.26,0.0,0.67348,0.00026,19.19558]
[1780049540892,26.55,73619.9,0.0,0.67364,0.00026,19.19172]
[1780049543912,26.55,73626.15,0.0,0.67524,0.00025,19.15498]
[1780049546935,26.55,73630.96,0.0,0.67646,0.00025,19.1265]
[1780049550962,26.55,73638.83,0.0,0.67847,0.00025,19.07938]
[1780049555719,26.55,73627.45,0.0,0.67561,0.00025,19.14289]
[1780049561039,26.55,73628.75,0.0,0.67594,0.00025,19.13504]
[1780049566074,26.55,73628.74,0.0,0.67595,0.00025,19.13485]
[1780049571111,26.55,73629.33,0.0,0.67612,0.00025,19.13104]
[1780049582188,26.54,73629.21,0.0,0.67611,0.00025,19.13114]
[1780049587220,26.54,73629.23,0.0,0.67613,0.00025,19.13076]
[1780049595278,26.54,73628.56,0.0,0.67597,0.00025,19.13434]
[1780049600314,26.54,73623.17,0.0,0.67461,0.00025,19.16591]
[1780049605347,26.53,73624.37,0.0,0.67493,0.00025,19.15849]
[1780049610383,26.53,73627.13,0.0,0.67565,0.00025,19.14188]
[1780049615418,26.53,73627.4,0.0,0.67576,0.00025,19.1358]
[1780049620454,26.53,73631.36,0.0,0.67677,0.00025,19.1121]
[1780049626494,26.53,73629.84,0.0,0.67639,0.00025,19.121]
[1780049631530,26.53,73627.95,0.0,0.67592,0.00025,19.13202]
[1780049636567,26.52,73627.58,0.0,0.67583,0.00025,19.134]
[1780049641599,26.52,73627.57,0.0,0.67584,0.00025,19.13383]
[1780049646635,26.52,73623.6,0.0,0.67484,0.00026,19.15703]
[1780049653683,26.52,73621.99,0.0,0.67445,0.00026,19.16602]
[1780049659726,26.51,73621.44,0.0,0.67432,0.00026,19.16881]
[1780049662746,26.51,73615.0,0.0,0.67269,0.00026,19.20628]
[1780049667781,26.51,73618.12,0.0,0.67351,0.00026,19.18756]
[1780049672816,26.51,73620.28,0.0,0.6741,0.00026,19.1703]
[1780049677851,26.5,73621.86,0.0,0.67452,0.00026,19.16063]
[1780049682887,26.5,73624.3,0.0,0.67516,0.00026,19.14592]
[1780049687921,26.5,73623.85,0.0,0.67506,0.00026,19.14829]
[1780049692957,26.5,73622.46,0.0,0.67471,0.00026,19.1562]
[1780049697992,26.5,73624.35,0.0,0.67521,0.00026,19.14468]
[1780049703054,26.49,73622.11,0.0,0.67465,0.00026,19.1576]
[1780049708091,26.49,73620.51,0.0,0.67426,0.00026,19.16665]
[1780049713126,26.49,73621.04,0.0,0.67441,0.00026,19.16318]
[1780049718162,26.49,73620.83,0.0,0.67437,0.00026,19.16413]
[1780049723198,26.48,73620.79,0.0,0.67438,0.00026,19.16394]
[1780049729240,26.48,73620.51,0.0,0.67432,0.00026,19.16523]
[1780049734274,26.48,73620.39,0.0,0.67433,0.00026,19.16141]
[1780049744345,26.47,73619.12,0.0,0.67404,0.00026,19.16815]
[1780049749380,26.47,73620.59,0.0,0.67443,0.00026,19.15915]
[1780049755425,26.47,73620.15,0.0,0.67433,0.00026,19.16127]
[1780049760459,26.47,73621.08,0.0,0.67458,0.00026,19.15553]
[1780049765491,26.46,73622.55,0.0,0.67497,0.00026,19.14654]
[1780049777577,26.46,73623.35,0.0,0.6752,0.00026,19.14119]
[1780049782615,26.46,73623.97,0.0,0.67537,0.00026,19.13726]
[1780049787646,26.46,73621.68,0.0,0.67479,0.00026,19.15057]
[1780049792682,26.45,73621.22,0.0,0.67472,0.00026,19.14887]
[1780049795702,26.45,73610.85,0.0,0.67206,0.00026,19.20954]
[1780049797718,26.45,73604.83,0.0,0.67052,0.00026,19.24442]
[1780049802752,26.45,73604.25,0.0,0.67038,0.00026,19.24758]
[1780049807787,26.45,73606.65,0.0,0.671,0.00026,19.23356]
[1780049812823,26.45,73607.77,0.0,0.6713,0.00026,19.22684]
[1780049817859,26.45,73607.81,0.0,0.67132,0.00026,19.22641]
[1780049822893,26.45,73608.07,0.0,0.67139,0.00026,19.22481]
[1780049827929,26.45,73608.47,0.0,0.67149,0.00026,19.22247]
[1780049830950,26.45,73596.14,0.0,0.66832,0.00026,19.29345]
[1780049832962,26.45,73589.52,0.0,0.66661,0.00026,19.33107]
[1780049838007,26.44,73589.96,0.0,0.66672,0.00026,19.32847]
[1780049843044,26.44,73588.82,0.0,0.66643,0.00026,19.33484]
[1780049847822,26.44,73580.73,0.0,0.66435,0.00026,19.38013]
[1780049853113,26.44,73579.47,0.0,0.66405,0.00026,19.38301]
[1780049860163,26.44,73577.02,0.0,0.66342,0.00026,19.3965]
[1780049865198,26.44,73576.37,0.0,0.66325,0.00026,19.40007]
[1780049870232,26.44,73575.98,0.0,0.66315,0.00026,19.4022]
[1780049875271,26.44,73575.72,0.0,0.66309,0.00026,19.40339]
[1780049880302,26.44,73572.04,0.0,0.66214,0.00026,19.42368]
[1780049885337,26.44,73568.2,0.0,0.66115,0.00026,19.4445]
[1780049891381,26.43,73570.02,0.0,0.66164,0.00026,19.43429]
[1780049893407,26.43,73576.16,0.0,0.66324,0.00026,19.40026]
[1780049896416,26.43,73584.77,0.0,0.66548,0.00026,19.35203]
[1780049901451,26.43,73583.72,0.0,0.66521,0.00026,19.35785]
[1780049906485,26.43,73589.33,0.0,0.66667,0.00026,19.32607]
[1780049908501,26.43,73581.33,0.0,0.6646,0.00026,19.37111]
[1780049913539,26.43,73585.74,0.0,0.66577,0.00026,19.342]
[1780049918572,26.43,73583.51,0.0,0.6652,0.00026,19.35455]
[1780049923604,26.43,73578.3,0.0,0.66384,0.00026,19.38379]
[1780049929646,26.43,73580.09,0.0,0.6643,0.00026,19.37389]
[1780049934682,26.43,73577.1,0.0,0.66352,0.00026,19.39061]
[1780049939717,26.43,73577.06,0.0,0.66351,0.00026,19.39084]
[1780049944753,26.43,73576.07,0.0,0.66325,0.00026,19.39634]
[1780049949788,26.43,73576.8,0.0,0.66344,0.00026,19.39233]
[1780049955834,26.43,73576.67,0.0,0.66341,0.00026,19.39305]
[1780049960864,26.43,73575.24,0.0,0.66303,0.00026,19.40107]
[1780049965899,26.43,73575.64,0.0,0.66314,0.00026,19.39889]
[1780049970934,26.43,73575.66,0.0,0.66314,0.00026,19.39882]
[1780049975969,26.43,73575.08,0.0,0.66301,0.00026,19.39795]
[1780049981005,26.43,73577.01,0.0,0.66351,0.00026,19.38729]
[1780049986039,26.43,73580.25,0.0,0.66435,0.00026,19.36937]
[1780049991075,26.44,73579.69,0.0,0.6642,0.00026,19.37263]
[1780049996113,26.44,73579.9,0.0,0.66424,0.00026,19.37158]
[1780049999135,26.44,73588.02,0.0,0.66634,0.00026,19.32609]
[1780050004165,26.44,73589.69,0.0,0.66676,0.00026,19.31697]
[1780050008194,26.44,73595.61,0.0,0.66828,0.00026,19.28354]
[1780050009202,26.44,73604.77,0.0,0.67064,0.00026,19.23098]
[1780050014238,26.44,73608.38,0.0,0.67156,0.00026,19.21032]
[1780050019272,26.45,73610.51,0.0,0.67209,0.00026,19.19826]
[1780050024305,26.45,73607.77,0.0,0.67137,0.00026,19.21467]
[1780050029342,26.45,73607.85,0.0,0.67137,0.00026,19.21464]
[1780050034376,26.46,73608.49,0.0,0.67154,0.00026,19.2072]
[1780050040418,26.46,73608.23,0.0,0.67145,0.00026,19.20931]
[1780050045463,26.46,73612.95,0.0,0.67265,0.00026,19.18223]
[1780050047467,26.46,73605.08,0.0,0.67062,0.00026,19.22801]
[1780050052502,26.47,73605.18,0.0,0.67064,0.00026,19.22756]
[1780050057544,26.47,73605.5,0.0,0.67072,0.00026,19.22583]
[1780050062574,26.47,73604.96,0.0,0.67058,0.00026,19.22907]
[1780050069621,26.47,73601.47,0.0,0.66966,0.00026,19.24949]
[1780050074656,26.47,73599.53,0.0,0.66915,0.00026,19.26093]
[1780050080701,26.48,73599.83,0.0,0.66921,0.00026,19.2597]
[1780050085733,26.48,73598.44,0.0,0.66883,0.00026,19.26802]
[1780050089764,26.48,73592.09,0.0,0.66718,0.00026,19.30452]
[1780050091778,26.48,73584.85,0.0,0.66532,0.00026,19.34144]
[1780050096815,26.49,73584.42,0.0,0.66519,0.00026,19.34423]
[1780050101849,26.49,73584.21,0.0,0.66512,0.00026,19.3459]
[1780050107891,26.49,73583.4,0.0,0.66488,0.00026,19.35108]
[1780050113936,26.5,73582.7,0.0,0.66467,0.00026,19.35564]
[1780050118970,26.5,73582.56,0.0,0.66462,0.00026,19.35682]
[1780050124005,26.51,73584.14,0.0,0.66501,0.00026,19.34834]
[1780050129040,26.51,73586.15,0.0,0.6655,0.00026,19.33772]
[1780050134075,26.52,73585.28,0.0,0.66525,0.00026,19.34319]
[1780050139110,26.52,73584.24,0.0,0.66496,0.00026,19.34949]
[1780050144146,26.52,73586.45,0.0,0.66551,0.00026,19.33762]
[1780050150188,26.53,73586.19,0.0,0.66543,0.00026,19.3393]
[1780050155223,26.53,73585.76,0.0,0.66534,0.00026,19.33772]
[1780050160259,26.53,73588.47,0.0,0.66603,0.00026,19.32271]
[1780050164287,26.53,73581.16,0.0,0.66414,0.00026,19.36373]
[1780050169322,26.53,73577.77,0.0,0.66326,0.00026,19.38244]
[1780050174356,26.53,73577.79,0.0,0.66328,0.00026,19.38217]
[1780050179394,26.53,73581.11,0.0,0.66414,0.00026,19.36359]
[1780050184429,26.52,73580.32,0.0,0.66394,0.00026,19.36785]
[1780050190223,26.52,73578.98,0.0,0.66361,0.00026,19.37508]
[1780050196517,26.52,73580.03,0.0,0.66388,0.00026,19.36913]
[1780050202559,26.52,73580.67,0.0,0.66405,0.00026,19.36559]
[1780050208597,26.52,73581.59,0.0,0.66429,0.00026,19.36048]
[1780050213632,26.52,73582.34,0.0,0.66451,0.00026,19.35217]
[1780050218667,26.52,73582.47,0.0,0.66455,0.00026,19.35133]
[1780050223703,26.52,73583.18,0.0,0.66473,0.00026,19.34724]
[1780050229746,26.52,73583.31,0.0,0.66478,0.00026,19.34629]
[1780050234781,26.52,73588.17,0.0,0.66604,0.00026,19.31899]
[1780050239815,26.52,73579.23,0.0,0.66372,0.00026,19.36908]
[1780050240822,26.52,73573.28,0.0,0.66218,0.00026,19.40197]
[1780050245857,26.52,73572.68,0.0,0.66202,0.00026,19.40523]
[1780050250896,26.52,73567.94,0.0,0.6608,0.00026,19.43105]
[1780050251903,26.52,73561.34,0.0,0.65908,0.00026,19.46688]
[1780050253917,26.52,73551.51,0.0,0.65652,0.00026,19.51953]
[1780050254921,26.52,73545.47,0.0,0.65494,0.00026,19.55152]
[1780050259961,26.52,73548.17,0.0,0.65565,0.00026,19.53711]
[1780050264997,26.51,73551.78,0.0,0.6566,0.00026,19.51786]
[1780050270064,26.51,73557.43,0.0,0.65808,0.00026,19.48754]
[1780050272069,26.51,73566.22,0.0,0.6604,0.00026,19.4358]
[1780050273064,26.51,73572.1,0.0,0.66193,0.00026,19.40363]
[1780050278098,26.51,73572.8,0.0,0.6621,0.00026,19.39988]
[1780050283134,26.51,73569.5,0.0,0.66125,0.00026,19.41801]
[1780050288170,26.51,73568.49,0.0,0.66099,0.00026,19.42346]
[1780050290184,26.51,73574.82,0.0,0.66263,0.00026,19.38865]
[1780050293204,26.51,73577.18,0.0,0.66324,0.00026,19.37564]
[1780050298239,26.51,73579.68,0.0,0.66389,0.00026,19.36189]
[1780050303274,26.52,73577.98,0.0,0.66344,0.00026,19.37151]
[1780050308309,26.52,73574.54,0.0,0.66254,0.00026,19.39069]
[1780050313347,26.52,73570.5,0.0,0.66149,0.00026,19.41296]
[1780050321152,26.52,73569.75,0.0,0.66129,0.00026,19.41705]
[1780050326436,26.52,73570.15,0.0,0.6614,0.00026,19.41483]
[1780050334492,26.52,73569.2,0.0,0.66118,0.00026,19.4158]
[1780050339528,26.52,73570.92,0.0,0.66163,0.00026,19.40633]
[1780050344563,26.52,73572.38,0.0,0.66201,0.00026,19.39831]
[1780050349599,26.52,73571.62,0.0,0.66181,0.00026,19.40247]
[1780050354632,26.52,73571.22,0.0,0.66171,0.00026,19.40464]
[1780050361434,26.52,73571.25,0.0,0.66172,0.00026,19.40443]
[1780050366717,26.52,73570.98,0.0,0.66165,0.00026,19.40586]
[1780050371753,26.52,73572.48,0.0,0.66204,0.00026,19.39761]
[1780050373765,26.51,73578.98,0.0,0.66373,0.00026,19.36164]
[1780050378801,26.51,73580.58,0.0,0.66415,0.00026,19.35258]
[1780050383835,26.51,73573.18,0.0,0.66225,0.00026,19.39323]
[1780050388870,26.51,73570.99,0.0,0.6617,0.00026,19.4048]
[1780050398940,26.5,73569.1,0.0,0.66126,0.00026,19.41037]
[1780050406996,26.5,73567.56,0.0,0.66089,0.00026,19.41828]
[1780050413039,26.49,73567.19,0.0,0.66081,0.00026,19.41992]
[1780050420092,26.49,73565.53,0.0,0.6604,0.00026,19.42848]
[1780050425125,26.49,73562.12,0.0,0.65953,0.00026,19.44662]
[1780050432174,26.48,73563.1,0.0,0.65981,0.00026,19.44073]
[1780050438217,26.48,73563.66,0.0,0.65998,0.00026,19.43723]
[1780050443251,26.48,73566.11,0.0,0.66063,0.00026,19.42354]
[1780050449293,26.47,73565.9,0.0,0.66059,0.00026,19.42441]
[1780050457351,26.47,73565.66,0.0,0.66057,0.00026,19.42125]
[1780050467420,26.47,73565.62,0.0,0.66057,0.00026,19.42122]
[1780050474478,26.47,73565.45,0.0,0.66053,0.00026,19.422]
[1780050477493,26.47,73557.77,0.0,0.65853,0.00026,19.4637]
[1780050483535,26.46,73557.68,0.0,0.65852,0.00026,19.46387]
[1780050488574,26.46,73558.76,0.0,0.65881,0.00026,19.45775]
[1780050493605,26.46,73559.26,0.0,0.65895,0.00026,19.4548]
[1780050502422,26.46,73560.5,0.0,0.6593,0.00026,19.44768]
[1780050507703,26.45,73558.88,0.0,0.65889,0.00026,19.45617]
[1780050512738,26.45,73558.4,0.0,0.6588,0.00026,19.45445]
[1780050517774,26.45,73558.95,0.0,0.65895,0.00026,19.45124]
[1780050522809,26.45,73559.9,0.0,0.65921,0.00026,19.44578]
[1780050527844,26.44,73560.15,0.0,0.65929,0.00026,19.44412]
[1780050532880,26.44,73560.35,0.0,0.65936,0.00026,19.44272]
[1780050538921,26.44,73560.92,0.0,0.65953,0.00026,19.43926]
[1780050543957,26.44,73552.47,0.0,0.65732,0.00026,19.48474]
[1780050548992,26.44,73549.47,0.0,0.65654,0.00026,19.5006]
[1780050554027,26.43,73547.91,0.0,0.65614,0.00026,19.50869]
[1780050559063,26.43,73546.94,0.0,0.6559,0.00026,19.51364]
[1780050565104,26.43,73548.55,0.0,0.65634,0.00026,19.50479]
[1780050570143,26.43,73545.94,0.0,0.65566,0.00026,19.51843]
[1780050572153,26.43,73551.94,0.0,0.65727,0.00026,19.48215]
[1780050574170,26.43,73559.5,0.0,0.65925,0.00026,19.4413]
[1780050579203,26.43,73559.62,0.0,0.65928,0.00026,19.4406]
[1780050584237,26.42,73563.5,0.0,0.6603,0.00026,19.41938]
[1780050589274,26.42,73562.14,0.0,0.65995,0.00026,19.42665]
[1780050595317,26.42,73561.7,0.0,0.65985,0.00026,19.42887]
[1780050600353,26.42,73561.6,0.0,0.65983,0.00026,19.42925]
[1780050605386,26.42,73559.09,0.0,0.65918,0.00026,19.44281]
[1780050607402,26.42,73551.62,0.0,0.65722,0.00026,19.48309]
[1780050611430,26.42,73546.23,0.0,0.65581,0.00026,19.51175]
[1780050616463,26.42,73546.75,0.0,0.65596,0.00026,19.50881]
[1780050621498,26.42,73540.16,0.0,0.65423,0.00026,19.54362]
[1780050626533,26.42,73537.67,0.0,0.65357,0.00026,19.55673]
[1780050631568,26.42,73538.34,0.0,0.65378,0.00026,19.54907]
[1780050636604,26.42,73533.24,0.0,0.65243,0.00026,19.57574]
[1780050640634,26.42,73524.4,0.0,0.6501,0.00026,19.62151]
[1780050645666,26.42,73525.34,0.0,0.65034,0.00026,19.61679]
[1780050650709,26.42,73525.82,0.0,0.65046,0.00026,19.61447]
[1780050655743,26.42,73530.36,0.0,0.65165,0.00026,19.59124]
[1780050660782,26.42,73531.49,0.0,0.65193,0.00026,19.58568]
[1780050663800,26.42,73524.97,0.0,0.6502,0.00026,19.61961]
[1780050669842,26.43,73525.04,0.0,0.6502,0.00026,19.61951]
[1780050674879,26.43,73525.04,0.0,0.6502,0.00026,19.61951]
[1780050679915,26.43,73525.0,0.0,0.65019,0.00026,19.61972]
[1780050684949,26.43,73525.0,0.0,0.65019,0.00026,19.61973]
[1780050689983,26.43,73525.19,0.0,0.65024,0.00026,19.61877]
[1780050695018,26.43,73523.96,0.0,0.64994,0.00026,19.62098]
[1780050700054,26.43,73521.69,0.0,0.64934,0.00026,19.63255]
[1780050708110,26.43,73522.52,0.0,0.64956,0.00026,19.62824]
[1780050711130,26.43,73528.99,0.0,0.65128,0.00026,19.59494]
[1780050716165,26.43,73530.48,0.0,0.65166,0.00026,19.58733]
[1780050721200,26.43,73530.1,0.0,0.65156,0.00026,19.58941]
[1780050726235,26.43,73526.41,0.0,0.65057,0.00026,19.60864]
[1780050733285,26.43,73524.31,0.0,0.65001,0.00026,19.6197]
[1780050738319,26.43,73525.68,0.0,0.65037,0.00026,19.61268]
[1780050743354,26.43,73523.05,0.0,0.64967,0.00026,19.6263]
[1780050748389,26.43,73523.73,0.0,0.64984,0.00026,19.6229]
[1780050753425,26.44,73526.28,0.0,0.65054,0.00026,19.60575]
[1780050758460,26.44,73526.56,0.0,0.6506,0.00026,19.60456]
[1780050763495,26.44,73526.41,0.0,0.65055,0.00026,19.60558]
[1780050769538,26.44,73525.82,0.0,0.65038,0.00026,19.60886]
[1780050774574,26.44,73521.27,0.0,0.64917,0.00026,19.63223]
[1780050779613,26.44,73524.86,0.0,0.65012,0.00026,19.61403]
[1780050784646,26.45,73514.87,0.0,0.64746,0.00027,19.66516]
[1780050789681,26.45,73514.9,0.0,0.64745,0.00027,19.66523]
[1780050794718,26.45,73514.35,0.0,0.6473,0.00027,19.66823]
[1780050800759,26.45,73515.58,0.0,0.64761,0.00027,19.66231]
[1780050805806,26.46,73512.14,0.0,0.64669,0.00027,19.67984]
[1780050810828,26.46,73512.03,0.0,0.64665,0.00027,19.68056]
[1780050815862,26.46,73517.08,0.0,0.648,0.00026,19.65116]
[1780050820898,26.46,73516.79,0.0,0.64791,0.00026,19.65286]
[1780050825933,26.46,73520.44,0.0,0.64887,0.00026,19.63462]
[1780050830969,26.47,73519.75,0.0,0.64867,0.00026,19.63851]
[1780050839025,26.47,73517.89,0.0,0.64815,0.00026,19.64834]
[1780050844059,26.47,73518.45,0.0,0.64829,0.00026,19.64565]
[1780050849095,26.48,73518.96,0.0,0.64842,0.00026,19.64328]
[1780050854131,26.48,73519.75,0.0,0.64862,0.00026,19.6395]
[1780050856144,26.48,73529.14,0.0,0.6511,0.00026,19.59145]
[1780050859163,26.48,73536.23,0.0,0.65296,0.00026,19.55476]
[1780050864978,26.48,73539.4,0.0,0.65378,0.00026,19.53844]
[1780050870247,26.48,73541.97,0.0,0.65444,0.00026,19.52523]
[1780050875282,26.49,73543.89,0.0,0.65496,0.00026,19.51122]
[1780050880317,26.49,73545.81,0.0,0.65545,0.00026,19.50139]
[1780050885352,26.49,73545.41,0.0,0.65534,0.00026,19.50363]
[1780050891394,26.49,73545.11,0.0,0.65526,0.00026,19.50535]
[1780050899450,26.49,73544.22,0.0,0.65502,0.00026,19.5102]
[1780050904485,26.49,73546.36,0.0,0.65557,0.00026,19.49902]
[1780050909522,26.5,73543.86,0.0,0.65491,0.00026,19.51244]
[1780050914555,26.5,73544.75,0.0,0.65513,0.00026,19.50791]
[1780050919590,26.5,73543.53,0.0,0.6548,0.00026,19.51448]
[1780050924625,26.5,73544.36,0.0,0.65502,0.00026,19.51025]
[1780050929661,26.5,73545.31,0.0,0.65526,0.00026,19.50541]
[1780050933691,26.5,73556.27,0.0,0.65815,0.00026,19.44292]
[1780050934696,26.5,73565.41,0.0,0.66054,0.00026,19.39344]
[1780050935704,26.5,73567.85,0.0,0.66117,0.00026,19.3801]
[1780050940741,26.5,73570.13,0.0,0.66176,0.00026,19.36773]
[1780050945776,26.51,73577.16,0.0,0.66358,0.00026,19.32905]
[1780050948800,26.51,73585.57,0.0,0.66576,0.00026,19.28218]
[1780050950811,26.51,73596.94,0.0,0.6687,0.00026,19.21779]
[1780050951818,26.51,73598.4,0.0,0.66908,0.00026,19.20948]
[1780050956856,26.51,73601.23,0.0,0.6698,0.00026,19.19353]
[1780050961887,26.51,73606.06,0.0,0.67103,0.00026,19.166]
[1780050966929,26.51,73599.45,0.0,0.66931,0.00026,19.20436]
[1780050972965,26.52,73602.54,0.0,0.6701,0.00026,19.18693]
[1780050978001,26.52,73607.0,0.0,0.67123,0.00026,19.16153]
[1780050983042,26.52,73611.63,0.0,0.6724,0.00026,19.13513]
[1780050988078,26.52,73612.88,0.0,0.6727,0.00026,19.12837]
[1780050993112,26.53,73614.04,0.0,0.673,0.00026,19.11808]
[1780050996135,26.53,73622.95,0.0,0.67527,0.00026,19.06612]
[1780051000160,26.53,73629.9,0.0,0.67703,0.00026,19.02515]
[1780051001168,26.53,73636.39,0.0,0.67869,0.00025,18.98633]
[1780051004193,26.54,73643.6,0.0,0.6805,0.00025,18.94327]
[1780051009228,26.54,73637.45,0.0,0.67891,0.00025,18.98108]
[1780051014262,26.54,73639.2,0.0,0.67935,0.00025,18.97072]
[1780051019296,26.54,73639.11,0.0,0.67933,0.00025,18.97119]
[1780051024332,26.54,73639.54,0.0,0.67944,0.00025,18.96868]
[1780051029369,26.55,73638.72,0.0,0.6792,0.00025,18.97427]
[1780051034403,26.55,73644.1,0.0,0.68055,0.00025,18.94224]
[1780051036190,26.55,73653.66,0.0,0.68297,0.00025,18.88419]
[1780051041454,26.56,73655.43,0.0,0.68339,0.00025,18.87392]
[1780051046266,26.56,73644.35,0.0,0.68056,0.00025,18.9421]
[1780051051522,26.56,73642.37,0.0,0.68006,0.00025,18.95044]
[1780051056560,26.57,73644.64,0.0,0.68062,0.00025,18.93717]
[1780051063606,26.57,73644.14,0.0,0.68046,0.00025,18.94099]
[1780051068641,26.57,73644.39,0.0,0.6805,0.00025,18.94002]
[1780051073677,26.58,73644.77,0.0,0.68058,0.00025,18.93824]
[1780051078712,26.58,73641.89,0.0,0.67983,0.00025,18.95609]
[1780051083745,26.58,73643.73,0.0,0.68028,0.00025,18.94543]
[1780051084753,26.59,73636.32,0.0,0.67839,0.00025,18.99016]
[1780051086768,26.59,73628.88,0.0,0.67649,0.00026,19.03463]
[1780051091803,26.59,73627.98,0.0,0.67626,0.00026,19.04]
[1780051096841,26.59,73627.75,0.0,0.6762,0.00026,19.04139]
[1780051101872,26.59,73627.51,0.0,0.67613,0.00026,19.04285]
[1780051106909,26.59,73626.06,0.0,0.67576,0.00026,19.05146]
[1780051111943,26.59,73626.41,0.0,0.67588,0.00026,19.0452]
[1780051116979,26.59,73626.64,0.0,0.67594,0.00026,19.04386]
[1780051122014,26.59,73626.52,0.0,0.67591,0.00026,19.04461]
[1780051130071,26.59,73629.51,0.0,0.67666,0.00025,19.02702]
[1780051135108,26.59,73629.1,0.0,0.67656,0.00026,19.02954]
[1780051140140,26.59,73625.75,0.0,0.6757,0.00026,19.04941]
[1780051145178,26.59,73621.01,0.0,0.67449,0.00026,19.07727]
[1780051150215,26.59,73625.7,0.0,0.67569,0.00026,19.04959]
[1780051155249,26.59,73624.34,0.0,0.67535,0.00026,19.05759]
[1780051160284,26.59,73623.29,0.0,0.67508,0.00026,19.0637]
[1780051165321,26.59,73622.73,0.0,0.67494,0.00026,19.06692]
[1780051170355,26.59,73624.92,0.0,0.67551,0.00026,19.05382]
[1780051175389,26.59,73623.6,0.0,0.67521,0.00026,19.05727]
[1780051180424,26.59,73620.84,0.0,0.6745,0.00026,19.07349]
[1780051185459,26.59,73615.32,0.0,0.67309,0.00026,19.10577]
[1780051190493,26.59,73615.31,0.0,0.67308,0.00026,19.10581]
[1780051195531,26.59,73616.37,0.0,0.67336,0.00026,19.09962]
[1780051200565,26.59,73618.91,0.0,0.67401,0.00026,19.08482]
[1780051203585,26.59,73610.2,0.0,0.67177,0.00026,19.13562]
[1780051208619,26.59,73607.65,0.0,0.67111,0.00026,19.15041]
[1780051213656,26.59,73608.39,0.0,0.6713,0.00026,19.14628]
[1780051218690,26.59,73610.23,0.0,0.67176,0.00026,19.13589]
[1780051223726,26.59,73607.04,0.0,0.67093,0.00026,19.1545]
[1780051228761,26.59,73607.56,0.0,0.67106,0.00026,19.1517]
[1780051233796,26.59,73594.19,0.0,0.66763,0.00026,19.22408]
[1780051237824,26.6,73586.68,0.0,0.66568,0.00026,19.26654]
[1780051242860,26.6,73588.79,0.0,0.66622,0.00026,19.25497]
[1780051253936,26.6,73588.22,0.0,0.66605,0.00026,19.25865]
[1780051258970,26.6,73587.32,0.0,0.66581,0.00026,19.26385]
[1780051264027,26.6,73581.19,0.0,0.66422,0.00026,19.29812]
[1780051265023,26.6,73569.84,0.0,0.66127,0.00026,19.36059]
[1780051266022,26.6,73562.79,0.0,0.65944,0.00026,19.39891]
[1780051271063,26.6,73562.14,0.0,0.65927,0.00026,19.40243]
[1780051276097,26.6,73563.33,0.0,0.65958,0.00026,19.39598]
[1780051281130,26.6,73564.07,0.0,0.65977,0.00026,19.39198]
[1780051286167,26.6,73563.85,0.0,0.65971,0.00026,19.39316]
[1780051291202,26.6,73564.38,0.0,0.65988,0.00026,19.38615]
[1780051296236,26.6,73564.91,0.0,0.66002,0.00026,19.38329]
[1780051301272,26.6,73568.2,0.0,0.66087,0.00026,19.36543]
[1780051306306,26.6,73569.15,0.0,0.66112,0.00026,19.36022]
[1780051311341,26.6,73564.15,0.0,0.65982,0.00026,19.38737]
[1780051317386,26.6,73566.69,0.0,0.66048,0.00026,19.37357]
[1780051322423,26.6,73565.58,0.0,0.66019,0.00026,19.37962]
[1780051327454,26.6,73569.63,0.0,0.66124,0.00026,19.35763]
[1780051332488,26.6,73567.74,0.0,0.66075,0.00026,19.36801]
[1780051337523,26.61,73568.69,0.0,0.66099,0.00026,19.36292]
[1780051342557,26.61,73565.65,0.0,0.6602,0.00026,19.37952]
[1780051347594,26.61,73567.75,0.0,0.66074,0.00026,19.36814]
[1780051352629,26.61,73566.38,0.0,0.66041,0.00026,19.37146]
[1780051357662,26.61,73568.01,0.0,0.66084,0.00026,19.36261]
[1780051362699,26.6,73568.32,0.0,0.66092,0.00026,19.36075]
[1780051368531,26.6,73568.3,0.0,0.66093,0.00026,19.3607]
[1780051369747,26.6,73554.09,0.0,0.65722,0.00026,19.43723]
[1780051372768,26.6,73548.02,0.0,0.65564,0.00026,19.46944]
[1780051378602,26.6,73552.25,0.0,0.65674,0.00026,19.44718]
[1780051383846,26.61,73558.2,0.0,0.65828,0.00026,19.41555]
[1780051388674,26.61,73567.13,0.0,0.6606,0.00026,19.36744]
[1780051393916,26.61,73570.05,0.0,0.66136,0.00026,19.35158]
[1780051398955,26.61,73572.07,0.0,0.66189,0.00026,19.34054]
[1780051403994,26.61,73573.96,0.0,0.66238,0.00026,19.33018]
[1780051408020,26.61,73563.35,0.0,0.65962,0.00026,19.38794]
[1780051413058,26.61,73561.47,0.0,0.65915,0.00026,19.394]
[1780051418092,26.61,73566.83,0.0,0.66055,0.00026,19.36507]
[1780051422121,26.61,73573.33,0.0,0.66223,0.00026,19.32962]
[1780051427154,26.61,73572.47,0.0,0.66201,0.00026,19.33432]
[1780051432190,26.61,73572.59,0.0,0.66204,0.00026,19.33364]
[1780051437225,26.61,73573.35,0.0,0.66224,0.00026,19.32943]
[1780051442265,26.61,73565.04,0.0,0.66008,0.00026,19.37471]
[1780051447294,26.61,73562.92,0.0,0.65953,0.00026,19.38613]
[1780051452330,26.61,73563.92,0.0,0.6598,0.00026,19.38066]
[1780051457367,26.61,73564.46,0.0,0.65994,0.00026,19.37769]
[1780051462400,26.61,73565.56,0.0,0.66023,0.00026,19.37172]
[1780051467436,26.61,73559.21,0.0,0.65857,0.00026,19.40598]
[1780051472473,26.6,73558.63,0.0,0.65846,0.00026,19.40481]
[1780051477505,26.6,73558.24,0.0,0.65836,0.00026,19.40678]
[1780051482540,26.6,73558.92,0.0,0.65854,0.00026,19.40302]
[1780051487575,26.6,73549.07,0.0,0.65597,0.00026,19.45544]
[1780051488584,26.6,73543.19,0.0,0.65443,0.00026,19.48642]
[1780051493617,26.6,73542.23,0.0,0.65418,0.00026,19.49139]
[1780051498652,26.6,73538.55,0.0,0.65321,0.00026,19.51067]
[1780051501675,26.6,73530.8,0.0,0.65117,0.00026,19.55077]
[1780051503691,26.6,73524.02,0.0,0.64939,0.00026,19.58544]
[1780051504699,26.6,73516.55,0.0,0.64741,0.00026,19.62319]
[1780051509732,26.6,73513.28,0.0,0.64654,0.00026,19.63961]
[1780051514769,26.6,73512.66,0.0,0.64638,0.00026,19.64271]
[1780051519807,26.6,73515.52,0.0,0.64714,0.00026,19.62832]
[1780051524838,26.6,73518.73,0.0,0.64799,0.00026,19.61224]
[1780051529873,26.6,73522.51,0.0,0.64898,0.00026,19.59325]
[1780051534910,26.61,73524.62,0.0,0.64956,0.00026,19.57855]
[1780051539943,26.61,73525.17,0.0,0.64969,0.00026,19.5759]
[1780051544977,26.61,73522.67,0.0,0.64903,0.00026,19.58871]
[1780051551020,26.61,73527.29,0.0,0.65023,0.00026,19.56545]
[1780051559896,26.61,73525.49,0.0,0.64975,0.00026,19.57491]
[1780051565118,26.61,73526.16,0.0,0.64991,0.00026,19.57165]
[1780051570156,26.62,73525.78,0.0,0.64981,0.00026,19.57373]
[1780051575188,26.62,73526.35,0.0,0.64995,0.00026,19.57095]
[1780051580223,26.62,73526.82,0.0,0.65007,0.00026,19.56871]
[1780051585258,26.62,73526.68,0.0,0.65002,0.00026,19.56959]
[1780051590300,26.62,73529.1,0.0,0.65065,0.00026,19.55742]
[1780051594320,26.62,73535.73,0.0,0.65241,0.00026,19.51938]
[1780051599355,26.63,73536.24,0.0,0.65253,0.00026,19.5171]
[1780051604390,26.63,73537.9,0.0,0.65294,0.00026,19.5089]
[1780051609426,26.63,73534.41,0.0,0.65201,0.00026,19.52734]
[1780051613458,26.64,73527.72,0.0,0.65024,0.00026,19.56189]
[1780051618490,26.64,73529.3,0.0,0.65064,0.00026,19.55401]
[1780051623525,26.64,73529.14,0.0,0.65059,0.00026,19.55507]
[1780051628559,26.64,73529.38,0.0,0.65064,0.00026,19.55407]
[1780051633594,26.64,73529.53,0.0,0.65067,0.00026,19.55353]
[1780051638628,26.65,73533.5,0.0,0.6517,0.00026,19.53336]
[1780051643664,26.65,73536.72,0.0,0.65254,0.00026,19.51688]
[1780051648699,26.65,73536.8,0.0,0.65255,0.00026,19.51678]
[1780051653735,26.65,73536.79,0.0,0.65256,0.00026,19.51305]
[1780051658769,26.66,73536.59,0.0,0.65248,0.00026,19.51454]
[1780051663805,26.66,73536.76,0.0,0.6525,0.00026,19.51409]
[1780051668840,26.66,73532.46,0.0,0.65137,0.00026,19.5364]
[1780051673874,26.67,73532.38,0.0,0.65134,0.00026,19.53698]
[1780051678909,26.67,73532.12,0.0,0.65127,0.00026,19.53836]
[1780051683944,26.67,73528.9,0.0,0.65042,0.00026,19.55491]
[1780051688979,26.67,73532.57,0.0,0.65137,0.00026,19.53636]
[1780051694016,26.67,73532.85,0.0,0.65143,0.00026,19.53515]
[1780051699057,26.67,73531.99,0.0,0.6512,0.00026,19.53982]
[1780051704084,26.68,73533.76,0.0,0.65165,0.00026,19.53097]
[1780051709122,26.68,73534.31,0.0,0.65178,0.00026,19.52841]
[1780051714154,26.68,73529.75,0.0,0.6506,0.00026,19.54783]
[1780051719189,26.68,73524.33,0.0,0.64917,0.00026,19.57548]
[1780051724224,26.68,73524.53,0.0,0.64921,0.00026,19.57462]
[1780051729258,26.68,73524.51,0.0,0.6492,0.00026,19.57482]
[1780051734293,26.68,73524.56,0.0,0.64921,0.00026,19.57466]
[1780051739329,26.69,73523.32,0.0,0.64888,0.00026,19.58101]
[1780051744364,26.69,73522.56,0.0,0.64868,0.00026,19.58491]
[1780051749398,26.69,73520.54,0.0,0.64814,0.00026,19.59511]
[1780051754434,26.69,73523.93,0.0,0.64904,0.00026,19.578]
[1780051759469,26.68,73524.97,0.0,0.64936,0.00026,19.57186]
[1780051764504,26.66,73524.86,0.0,0.64941,0.00026,19.57074]
[1780051769539,26.66,73524.41,0.0,0.64931,0.00026,19.5727]
[1780051772560,26.66,73534.25,0.0,0.65193,0.00026,19.51821]
[1780051773567,26.66,73541.47,0.0,0.65382,0.00026,19.4808]
[1780051778604,26.66,73545.52,0.0,0.65488,0.00026,19.45961]
[1780051780619,26.66,73552.99,0.0,0.65684,0.00026,19.42013]
[1780051785653,26.66,73555.59,0.0,0.65752,0.00026,19.40628]
[1780051789682,26.65,73562.55,0.0,0.65934,0.00026,19.36889]
[1780051794716,26.65,73562.14,0.0,0.65924,0.00026,19.37097]
[1780051801617,26.65,73562.14,0.0,0.65925,0.00026,19.37076]
[1780051806804,26.65,73561.96,0.0,0.65921,0.00026,19.37157]
[1780051811839,26.65,73561.99,0.0,0.65922,0.00026,19.37136]
[1780051816879,26.65,73562.82,0.0,0.65944,0.00026,19.36671]
[1780051821962,26.65,73567.71,0.0,0.66072,0.00026,19.34011]
[1780051827954,26.65,73572.18,0.0,0.66189,0.00026,19.31564]
[1780051833998,26.65,73572.27,0.0,0.66194,0.00026,19.31092]
[1780051839031,26.65,73573.54,0.0,0.66227,0.00026,19.30399]
[1780051844066,26.65,73573.29,0.0,0.6622,0.00026,19.30542]
[1780051849101,26.65,73569.69,0.0,0.66127,0.00026,19.32509]
[1780051854136,26.65,73571.01,0.0,0.66161,0.00026,19.31785]
[1780051859173,26.65,73570.83,0.0,0.66157,0.00026,19.3188]
[1780051864209,26.65,73570.5,0.0,0.66148,0.00026,19.3206]
[1780051872115,26.65,73570.47,0.0,0.66147,0.00026,19.32075]
[1780051880319,26.64,73570.34,0.0,0.66145,0.00026,19.32124]
[1780051885354,26.64,73570.75,0.0,0.66157,0.00026,19.31878]
[1780051890391,26.64,73570.65,0.0,0.66155,0.00026,19.31912]
[1780051893412,26.64,73563.34,0.0,0.65968,0.00026,19.35456]
[1780051898446,26.64,73560.64,0.0,0.65898,0.00026,19.36894]
[1780051906503,26.64,73563.75,0.0,0.6598,0.00026,19.35192]
[1780051912396,26.63,73564.1,0.0,0.6599,0.00026,19.34987]
[1780051918587,26.63,73563.85,0.0,0.65984,0.00026,19.35109]
[1780051924629,26.63,73562.69,0.0,0.65955,0.00026,19.35721]
[1780051930671,26.63,73562.92,0.0,0.65962,0.00026,19.35577]
[1780051936714,26.63,73562.92,0.0,0.65963,0.00026,19.35553]
[1780051942755,26.63,73562.92,0.0,0.65964,0.00026,19.3553]
[1780051947799,26.63,73567.95,0.0,0.66096,0.00026,19.32784]
[1780051952834,26.63,73569.37,0.0,0.66135,0.00026,19.31594]
[1780051957874,26.63,73568.65,0.0,0.66117,0.00026,19.31989]
[1780051962906,26.63,73566.0,0.0,0.66048,0.00026,19.3343]
[1780051967941,26.63,73566.5,0.0,0.66061,0.00026,19.33157]
[1780051970964,26.63,73560.1,0.0,0.65894,0.00026,19.36619]
[1780051972976,26.63,73559.82,0.0,0.65886,0.00026,19.36778]
[1780051978012,26.63,73562.41,0.0,0.65953,0.00026,19.35402]
[1780051983050,26.63,73564.74,0.0,0.66012,0.00026,19.34166]
[1780051989089,26.63,73566.45,0.0,0.66055,0.00026,19.33278]
[1780051998153,26.64,73568.04,0.0,0.66094,0.00026,19.32458]
[1780052003189,26.64,73569.13,0.0,0.66122,0.00026,19.31889]
[1780052008228,26.64,73574.4,0.0,0.66258,0.00026,19.29022]
[1780052013260,26.64,73576.88,0.0,0.66324,0.00026,19.27265]
[1780052018294,26.64,73578.71,0.0,0.66371,0.00026,19.26274]
[1780052023329,26.65,73582.11,0.0,0.66458,0.00026,19.24414]
[1780052028364,26.65,73580.25,0.0,0.66408,0.00026,19.25475]
[1780052033399,26.65,73580.62,0.0,0.66417,0.00026,19.25295]
[1780052038437,26.65,73580.64,0.0,0.66416,0.00026,19.25309]
[1780052043468,26.65,73578.29,0.0,0.66354,0.00026,19.26635]
[1780052048504,26.66,73575.26,0.0,0.66274,0.00026,19.28335]
[1780052054546,26.66,73574.88,0.0,0.66262,0.00026,19.28589]
[1780052063458,26.66,73574.47,0.0,0.66249,0.00026,19.28869]
[1780052068644,26.67,73575.47,0.0,0.66274,0.00026,19.28347]
[1780052073682,26.67,73577.36,0.0,0.66324,0.00026,19.26924]
[1780052078714,26.67,73578.08,0.0,0.66341,0.00026,19.26551]
[1780052083750,26.67,73579.42,0.0,0.66375,0.00026,19.25839]
[1780052088784,26.68,73575.1,0.0,0.66262,0.00026,19.28244]
[1780052094826,26.68,73571.63,0.0,0.6617,0.00026,19.30174]
[1780052099863,26.68,73573.02,0.0,0.66205,0.00026,19.29452]
[1780052104897,26.69,73571.31,0.0,0.66158,0.00026,19.30427]
[1780052109934,26.69,73571.48,0.0,0.66162,0.00026,19.30347]
[1780052115976,26.69,73573.12,0.0,0.66204,0.00026,19.29463]
[1780052117992,26.69,73579.92,0.0,0.6638,0.00026,19.25739]
[1780052123025,26.69,73583.44,0.0,0.66471,0.00026,19.23803]
[1780052130074,26.69,73583.43,0.0,0.6647,0.00026,19.23818]
[1780052135110,26.69,73582.88,0.0,0.66458,0.00026,19.23718]
[1780052140145,26.69,73584.44,0.0,0.66497,0.00026,19.22872]
[1780052145178,26.7,73586.63,0.0,0.66552,0.00026,19.21706]
[1780052151247,26.7,73586.68,0.0,0.6655,0.00026,19.2174]
[1780052153243,26.7,73604.89,0.0,0.67019,0.00026,19.11484]
[1780052154250,26.7,73606.63,0.0,0.67063,0.00026,19.10499]
[1780052159291,26.71,73604.64,0.0,0.67009,0.00026,19.11692]
[1780052163314,26.71,73595.03,0.0,0.6676,0.00026,19.17182]
[1780052168349,26.71,73594.73,0.0,0.66751,0.00026,19.17396]
[1780052173384,26.72,73597.01,0.0,0.66807,0.00026,19.16165]
[1780052178419,26.72,73598.33,0.0,0.66839,0.00026,19.15474]
[1780052183454,26.73,73597.51,0.0,0.66815,0.00026,19.15992]
[1780052188489,26.73,73598.41,0.0,0.66836,0.00026,19.15537]
[1780052193523,26.74,73599.99,0.0,0.66877,0.00026,19.14284]
[1780052198564,26.74,73601.75,0.0,0.6692,0.00026,19.13346]
[1780052202588,26.74,73606.99,0.0,0.67051,0.00026,19.10424]
[1780052208630,26.76,73607.02,0.0,0.67041,0.00026,19.10665]
[1780052214531,26.77,73606.85,0.0,0.67035,0.00026,19.10802]
[1780052219706,26.77,73606.07,0.0,0.67013,0.00026,19.11292]
[1780052221726,26.77,73599.55,0.0,0.66845,0.00026,19.15012]
[1780052222731,26.77,73592.51,0.0,0.66663,0.00026,19.18976]
[1780052227766,26.78,73592.98,0.0,0.66674,0.00026,19.18757]
[1780052231794,26.78,73603.38,0.0,0.66939,0.00026,19.12943]
[1780052236829,26.79,73606.24,0.0,0.67009,0.00026,19.11389]
[1780052242873,26.79,73608.99,0.0,0.67076,0.00026,19.09896]
[1780052247907,26.8,73608.06,0.0,0.6705,0.00026,19.10483]
[1780052252941,26.8,73610.96,0.0,0.67125,0.00026,19.08465]
[1780052257978,26.8,73609.98,0.0,0.67097,0.00026,19.09093]
[1780052259992,26.81,73599.09,0.0,0.66816,0.00026,19.15302]
[1780052265026,26.81,73598.62,0.0,0.66801,0.00026,19.15637]
[1780052271068,26.82,73599.21,0.0,0.66812,0.00026,19.15398]
[1780052276104,26.82,73601.22,0.0,0.66861,0.00026,19.1432]
[1780052282154,26.83,73601.36,0.0,0.66862,0.00026,19.14304]
[1780052287188,26.83,73601.64,0.0,0.66867,0.00026,19.14197]
[1780052292216,26.84,73603.51,0.0,0.66913,0.00026,19.13193]
[1780052297252,26.84,73605.02,0.0,0.66949,0.00026,19.12394]
[1780052302286,26.85,73604.7,0.0,0.66938,0.00026,19.12636]
[1780052308329,26.85,73604.41,0.0,0.66928,0.00026,19.12877]
[1780052314374,26.86,73604.56,0.0,0.66931,0.00026,19.12441]
[1780052319407,26.86,73604.6,0.0,0.6693,0.00026,19.12478]
[1780052324452,26.87,73604.11,0.0,0.66915,0.00026,19.12811]
[1780052326456,26.87,73594.89,0.0,0.66677,0.00026,19.18013]
[1780052329476,26.87,73589.26,0.0,0.66531,0.00026,19.21178]
[1780052333507,26.87,73582.03,0.0,0.66343,0.00026,19.25197]
[1780052339549,26.88,73581.64,0.0,0.6633,0.00026,19.25465]
[1780052344584,26.88,73578.74,0.0,0.66254,0.00026,19.27091]
[1780052349617,26.89,73579.99,0.0,0.66284,0.00026,19.26452]
[1780052354653,26.89,73579.23,0.0,0.66262,0.00026,19.2691]
[1780052359689,26.89,73580.36,0.0,0.6629,0.00026,19.26331]
[1780052364724,26.89,73580.12,0.0,0.66285,0.00026,19.26436]
[1780052369758,26.89,73580.17,0.0,0.66287,0.00026,19.26387]
[1780052375658,26.89,73580.5,0.0,0.66299,0.00026,19.25772]
[1780052380836,26.89,73582.08,0.0,0.66341,0.00026,19.2489]
[1780052385871,26.88,73579.0,0.0,0.66262,0.00026,19.26549]
[1780052389901,26.89,73571.3,0.0,0.66063,0.00026,19.30732]
[1780052393928,26.89,73564.67,0.0,0.65891,0.00026,19.3428]
[1780052398963,26.89,73555.65,0.0,0.65658,0.00026,19.39046]
[1780052404000,26.89,73551.35,0.0,0.65545,0.00026,19.41324]
[1780052407020,26.89,73543.28,0.0,0.65335,0.00026,19.45516]
[1780052409037,26.89,73549.69,0.0,0.65501,0.00026,19.42207]
[1780052414074,26.89,73544.24,0.0,0.65358,0.00026,19.45047]
[1780052416086,26.89,73534.33,0.0,0.651,0.00026,19.50115]
[1780052421122,26.89,73529.83,0.0,0.64982,0.00026,19.5239]
[1780052426157,26.89,73526.38,0.0,0.64893,0.00026,19.54117]
[1780052431192,26.89,73527.01,0.0,0.64912,0.00026,19.53388]
[1780052434214,26.89,73517.17,0.0,0.64654,0.00026,19.58283]
[1780052439249,26.89,73519.53,0.0,0.64715,0.00026,19.57119]
[1780052443275,26.89,73526.56,0.0,0.64899,0.00026,19.53625]
[1780052449318,26.89,73531.26,0.0,0.65021,0.00026,19.51276]
[1780052454352,26.89,73536.93,0.0,0.6517,0.00026,19.48394]
[1780052456371,26.89,73542.01,0.0,0.65302,0.00026,19.45795]
[1780052461405,26.9,73539.43,0.0,0.65234,0.00026,19.47147]
[1780052466444,26.9,73540.24,0.0,0.65253,0.00026,19.46756]
[1780052471476,26.9,73540.06,0.0,0.65248,0.00026,19.46873]
[1780052476510,26.9,73541.25,0.0,0.65277,0.00026,19.46294]
[1780052481544,26.9,73540.46,0.0,0.65256,0.00026,19.46719]
[1780052483558,26.91,73532.74,0.0,0.65054,0.00026,19.50652]
[1780052487588,26.91,73531.56,0.0,0.65023,0.00026,19.51253]
[1780052492624,26.91,73531.56,0.0,0.65025,0.00026,19.50846]
[1780052497661,26.91,73530.94,0.0,0.65009,0.00026,19.51164]
[1780052503703,26.91,73531.17,0.0,0.65014,0.00026,19.51056]
[1780052508738,26.91,73531.67,0.0,0.65027,0.00026,19.50811]
[1780052513773,26.91,73536.54,0.0,0.65154,0.00026,19.4835]
[1780052518811,26.91,73538.93,0.0,0.65215,0.00026,19.47152]
[1780052523843,26.91,73545.12,0.0,0.65375,0.00026,19.43998]
[1780052528881,26.92,73544.73,0.0,0.65364,0.00026,19.4423]
[1780052536798,26.92,73543.74,0.0,0.65336,0.00026,19.44784]
[1780052541973,26.92,73543.92,0.0,0.65339,0.00026,19.44711]
[1780052547010,26.92,73545.04,0.0,0.65367,0.00026,19.44161]
[1780052552047,26.93,73545.11,0.0,0.6537,0.00026,19.43738]
[1780052557081,26.93,73545.47,0.0,0.65379,0.00026,19.43565]
[1780052562116,26.93,73544.79,0.0,0.6536,0.00026,19.43943]
[1780052568157,26.93,73541.15,0.0,0.65264,0.00026,19.45836]
[1780052574199,26.94,73541.24,0.0,0.65265,0.00026,19.45815]
[1780052579238,26.94,73549.66,0.0,0.65483,0.00026,19.41496]
[1780052584274,26.94,73551.07,0.0,0.65519,0.00026,19.40796]
[1780052589309,26.94,73553.28,0.0,0.65574,0.00026,19.39692]
[1780052594344,26.95,73552.89,0.0,0.65561,0.00026,19.3994]
[1780052599377,26.95,73551.14,0.0,0.65514,0.00026,19.40889]
[1780052604412,26.96,73551.24,0.0,0.65515,0.00026,19.40873]
[1780052609447,26.96,73551.12,0.0,0.6551,0.00026,19.40978]
[1780052615491,26.96,73556.35,0.0,0.65646,0.00026,19.37886]
[1780052620524,26.97,73557.92,0.0,0.65685,0.00026,19.37099]
[1780052625560,26.97,73556.1,0.0,0.65636,0.00026,19.3808]
[1780052630594,26.97,73556.84,0.0,0.65654,0.00026,19.37719]
[1780052635630,26.97,73556.63,0.0,0.65648,0.00026,19.37855]
[1780052640689,26.98,73557.07,0.0,0.65658,0.00026,19.37655]
[1780052645723,26.98,73564.87,0.0,0.65858,0.00026,19.33574]
[1780052649748,26.98,73572.59,0.0,0.66057,0.00026,19.29465]
[1780052654783,26.98,73571.46,0.0,0.66028,0.00026,19.30063]
[1780052655791,26.98,73565.62,0.0,0.65877,0.00026,19.33175]
[1780052657806,26.98,73553.88,0.0,0.65574,0.00026,19.39347]
[1780052662841,26.98,73555.63,0.0,0.6562,0.00026,19.3842]
[1780052668883,26.98,73556.56,0.0,0.65645,0.00026,19.37914]
[1780052673920,26.98,73557.24,0.0,0.65665,0.00026,19.37138]
[1780052678953,26.98,73558.13,0.0,0.65688,0.00026,19.36684]
[1780052683989,26.98,73557.11,0.0,0.6566,0.00026,19.37235]
[1780052689024,26.98,73555.3,0.0,0.65613,0.00026,19.38189]
[1780052695067,26.98,73555.07,0.0,0.65607,0.00026,19.3831]
[1780052700120,26.98,73557.28,0.0,0.65664,0.00026,19.37175]
[1780052705137,26.98,73553.68,0.0,0.65569,0.00026,19.39083]
[1780052710175,26.99,73556.68,0.0,0.65645,0.00026,19.37544]
[1780052712186,26.99,73564.29,0.0,0.65841,0.00026,19.33559]
[1780052715206,26.99,73572.09,0.0,0.66042,0.00026,19.29427]
[1780052720245,26.99,73576.77,0.0,0.66161,0.00026,19.26937]
[1780052725278,26.99,73575.21,0.0,0.6612,0.00026,19.278]
[1780052730312,26.99,73576.86,0.0,0.66162,0.00026,19.26915]
[1780052735350,26.99,73577.48,0.0,0.66181,0.00026,19.26169]
[1780052740386,26.99,73579.4,0.0,0.66231,0.00026,19.25118]
[1780052742401,26.99,73585.84,0.0,0.66396,0.00026,19.21626]
[1780052747436,26.99,73584.51,0.0,0.66362,0.00026,19.22346]
[1780052751465,26.99,73591.06,0.0,0.6653,0.00026,19.18755]
[1780052756497,26.99,73592.39,0.0,0.66564,0.00026,19.18018]
[1780052761533,26.99,73590.71,0.0,0.66521,0.00026,19.18936]
[1780052766568,26.99,73586.84,0.0,0.66423,0.00026,19.21041]
[1780052771603,26.99,73588.07,0.0,0.66455,0.00026,19.20352]
[1780052776638,26.99,73587.69,0.0,0.66446,0.00026,19.20543]
[1780052783687,26.98,73587.44,0.0,0.66441,0.00026,19.20657]
[1780052789732,26.98,73587.09,0.0,0.66433,0.00026,19.20826]
[1780052794766,26.98,73587.18,0.0,0.66439,0.00026,19.2034]
[1780052799801,26.98,73586.38,0.0,0.66419,0.00026,19.20759]
[1780052804836,26.98,73586.2,0.0,0.66415,0.00026,19.20838]
[1780052814907,26.97,73586.16,0.0,0.66416,0.00026,19.2082]
[1780052819940,26.97,73585.64,0.0,0.66404,0.00026,19.21083]
[1780052824978,26.97,73586.53,0.0,0.66427,0.00026,19.20589]
[1780052831020,26.97,73587.75,0.0,0.66458,0.00026,19.19923]
[1780052834043,26.97,73573.51,0.0,0.66092,0.00026,19.27656]
[1780052835052,26.97,73573.23,0.0,0.66084,0.00026,19.27807]
[1780052841093,26.97,73568.39,0.0,0.65959,0.00026,19.30402]
[1780052848140,26.97,73569.49,0.0,0.65987,0.00026,19.29827]
[1780052853176,26.98,73569.0,0.0,0.65977,0.00026,19.29683]
[1780052858211,26.98,73568.27,0.0,0.65957,0.00026,19.30082]
[1780052863248,26.98,73574.44,0.0,0.66116,0.00026,19.26796]
[1780052868281,26.98,73577.35,0.0,0.6619,0.00026,19.25252]
[1780052873317,26.98,73580.51,0.0,0.66271,0.00026,19.23551]
[1780052878348,26.98,73582.24,0.0,0.66314,0.00026,19.22632]
[1780052883385,26.98,73583.26,0.0,0.66341,0.00026,19.22067]
[1780052889276,26.98,73583.31,0.0,0.66343,0.00026,19.22019]
[1780052894464,26.98,73586.93,0.0,0.66437,0.00026,19.20024]
[1780052901512,26.98,73585.99,0.0,0.66414,0.00026,19.20512]
[1780052906549,26.97,73583.45,0.0,0.6635,0.00026,19.21877]
[1780052908563,26.97,73576.08,0.0,0.66161,0.00026,19.25856]
[1780052913598,26.97,73576.6,0.0,0.66179,0.00026,19.2512]
[1780052918633,26.97,73574.9,0.0,0.66136,0.00026,19.25998]
[1780052923668,26.97,73575.16,0.0,0.66144,0.00026,19.25842]
[1780052928705,26.96,73576.24,0.0,0.66172,0.00026,19.25248]
[1780052933738,26.96,73577.42,0.0,0.66203,0.00026,19.24596]
[1780052938773,26.96,73577.49,0.0,0.66206,0.00026,19.24545]
[1780052943807,26.96,73577.97,0.0,0.66219,0.00026,19.24273]
[1780052949706,26.96,73578.67,0.0,0.66237,0.00026,19.23881]
[1780052954886,26.96,73578.83,0.0,0.66242,0.00026,19.23785]
[1780052960929,26.96,73579.35,0.0,0.66256,0.00026,19.23492]
[1780052965966,26.96,73578.77,0.0,0.66241,0.00026,19.23797]
[1780052974020,26.96,73579.41,0.0,0.66261,0.00026,19.23015]
[1780052979919,26.95,73579.04,0.0,0.66252,0.00026,19.23201]
[1780052984096,26.95,73570.92,0.0,0.66043,0.00026,19.27576]
[1780052986108,26.96,73567.34,0.0,0.6595,0.00026,19.29497]
[1780052990136,26.96,73559.65,0.0,0.6575,0.00026,19.3359]
[1780052995173,26.96,73553.56,0.0,0.65591,0.00026,19.36806]
[1780053000211,26.96,73554.54,0.0,0.65616,0.00026,19.36317]
[1780053006250,26.96,73555.09,0.0,0.65629,0.00026,19.36061]
[1780053011286,26.97,73555.93,0.0,0.65649,0.00026,19.35645]
[1780053016322,26.97,73556.85,0.0,0.65672,0.00026,19.35187]
[1780053019344,26.97,73563.27,0.0,0.65837,0.00026,19.3182]
[1780053024379,26.97,73566.87,0.0,0.6593,0.00026,19.29925]
[1780053029415,26.97,73566.0,0.0,0.65906,0.00026,19.30409]
[1780053034451,26.97,73567.0,0.0,0.65934,0.00026,19.29478]
[1780053039486,26.97,73567.07,0.0,0.65936,0.00026,19.29449]
[1780053045530,26.98,73567.21,0.0,0.65939,0.00026,19.29386]
[1780053052579,26.98,73567.33,0.0,0.6594,0.00026,19.29369]
[1780053057614,26.98,73569.43,0.0,0.65992,0.00026,19.28294]
[1780053062651,26.99,73568.82,0.0,0.65974,0.00026,19.28664]
[1780053064668,26.99,73561.75,0.0,0.6579,0.00026,19.32429]
[1780053069702,26.99,73559.26,0.0,0.65725,0.00026,19.33769]
[1780053074738,26.99,73559.03,0.0,0.65718,0.00026,19.33901]
[1780053079771,26.99,73558.89,0.0,0.65714,0.00026,19.3399]
[1780053084805,27.0,73558.38,0.0,0.657,0.00026,19.34281]
[1780053090848,27.0,73558.71,0.0,0.65707,0.00026,19.34137]
[1780053096893,27.0,73558.36,0.0,0.65699,0.00026,19.33935]
[1780053101942,27.0,73561.44,0.0,0.65777,0.00026,19.32354]
[1780053106971,27.01,73562.74,0.0,0.65809,0.00026,19.31698]
[1780053112013,27.01,73564.14,0.0,0.65844,0.00026,19.30985]
[1780053117042,27.01,73567.54,0.0,0.6593,0.00026,19.29217]
[1780053122077,27.02,73565.76,0.0,0.65882,0.00026,19.302]
[1780053127114,27.02,73561.72,0.0,0.65776,0.00026,19.32373]
[1780053132148,27.02,73565.07,0.0,0.65861,0.00026,19.30644]
[1780053137185,27.03,73566.86,0.0,0.65905,0.00026,19.29738]
[1780053142219,27.03,73566.05,0.0,0.65882,0.00026,19.30212]
[1780053147253,27.03,73565.81,0.0,0.65874,0.00026,19.30384]
[1780053152288,27.04,73565.57,0.0,0.65868,0.00026,19.3014]
[1780053157324,27.04,73566.2,0.0,0.65883,0.00026,19.29843]
[1780053164372,27.05,73560.13,0.0,0.65724,0.00026,19.33089]
[1780053170415,27.05,73560.34,0.0,0.65727,0.00026,19.33021]
[1780053177463,27.05,73560.72,0.0,0.65735,0.00026,19.32871]
[1780053182497,27.06,73561.59,0.0,0.65756,0.00026,19.32444]
[1780053189547,27.06,73560.34,0.0,0.65721,0.00026,19.33146]
[1780053194582,27.06,73563.54,0.0,0.65803,0.00026,19.31491]
[1780053199623,27.07,73565.25,0.0,0.65846,0.00026,19.30621]
[1780053204653,27.07,73566.32,0.0,0.65872,0.00026,19.30071]
[1780053209688,27.07,73567.25,0.0,0.65896,0.00026,19.29587]
[1780053217744,27.07,73567.88,0.0,0.65914,0.00026,19.28849]
[1780053224793,27.07,73568.6,0.0,0.65933,0.00026,19.28475]
[1780053229828,27.07,73569.0,0.0,0.65943,0.00026,19.28268]
[1780053238894,27.07,73569.07,0.0,0.65944,0.00026,19.28238]
[1780053241919,27.07,73579.36,0.0,0.66209,0.00026,19.2274]
[1780053242931,27.07,73607.94,0.0,0.66939,0.00025,19.07032]
[1780053243938,27.07,73610.56,0.0,0.67005,0.00025,19.05566]
[1780053248969,27.07,73614.87,0.0,0.67113,0.00025,19.03168]
[1780053253001,27.08,73608.8,0.0,0.66958,0.00025,19.06609]
[1780053255012,27.08,73601.2,0.0,0.66765,0.00025,19.10858]
[1780053260050,27.08,73600.78,0.0,0.66753,0.00025,19.11113]
[1780053261054,27.08,73591.69,0.0,0.66521,0.00026,19.16131]
[1780053262060,27.08,73585.9,0.0,0.66372,0.00026,19.19293]
[1780053267095,27.08,73585.9,0.0,0.66372,0.00026,19.19307]
[1780053272129,27.08,73582.3,0.0,0.66282,0.00026,19.20847]
[1780053277167,27.08,73576.22,0.0,0.66126,0.00026,19.24115]
[1780053282200,27.08,73574.56,0.0,0.66084,0.00026,19.24993]
[1780053288245,27.08,73575.04,0.0,0.66096,0.00026,19.2473]
[1780053294285,27.08,73575.53,0.0,0.66109,0.00026,19.24475]
[1780053299319,27.08,73575.6,0.0,0.6611,0.00026,19.24445]
[1780053304354,27.08,73575.49,0.0,0.66107,0.00026,19.2451]
[1780053309389,27.08,73574.9,0.0,0.66091,0.00026,19.24833]
[1780053314424,27.08,73575.77,0.0,0.66113,0.00026,19.24375]
[1780053319462,27.08,73575.98,0.0,0.66118,0.00026,19.24272]
[1780053323487,27.08,73582.52,0.0,0.66286,0.00026,19.2076]
[1780053328522,27.08,73584.2,0.0,0.66328,0.00026,19.19871]
[1780053333557,27.09,73584.24,0.0,0.66331,0.00026,19.1945]
[1780053338591,27.09,73586.51,0.0,0.66388,0.00026,19.18235]
[1780053343627,27.09,73587.41,0.0,0.66411,0.00026,19.17752]
[1780053348663,27.09,73588.66,0.0,0.66443,0.00026,19.17079]
[1780053354704,27.09,73588.76,0.0,0.66445,0.00026,19.1704]
[1780053359740,27.09,73590.48,0.0,0.66488,0.00026,19.16116]
[1780053364776,27.09,73589.06,0.0,0.66451,0.00026,19.16905]
[1780053369810,27.09,73589.79,0.0,0.66469,0.00026,19.16518]
[1780053374846,27.09,73589.24,0.0,0.66455,0.00026,19.16829]
[1780053379881,27.1,73589.91,0.0,0.66471,0.00026,19.16483]
[1780053384916,27.1,73590.69,0.0,0.6649,0.00026,19.16081]
[1780053389952,27.1,73587.43,0.0,0.66406,0.00026,19.17878]
[1780053395012,27.1,73586.5,0.0,0.66384,0.00026,19.17985]
[1780053401055,27.1,73587.03,0.0,0.66396,0.00026,19.17717]
[1780053407096,27.1,73587.3,0.0,0.66402,0.00026,19.1759]
[1780053412130,27.11,73588.3,0.0,0.66427,0.00026,19.17063]
[1780053422202,27.11,73588.0,0.0,0.66418,0.00026,19.17252]
[1780053427236,27.11,73588.17,0.0,0.66422,0.00026,19.17164]
[1780053431264,27.11,73594.84,0.0,0.66593,0.00026,19.13522]
[1780053436300,27.11,73597.72,0.0,0.66666,0.00026,19.11944]
[1780053441334,27.11,73599.67,0.0,0.66715,0.00025,19.10876]
[1780053446375,27.11,73601.82,0.0,0.66769,0.00025,19.09696]
[1780053449390,27.11,73595.0,0.0,0.66595,0.00026,19.13476]
[1780053454428,27.11,73592.63,0.0,0.66536,0.00026,19.14374]
[1780053459463,27.11,73591.49,0.0,0.66507,0.00026,19.1501]
[1780053467520,27.11,73592.12,0.0,0.66523,0.00026,19.14661]
[1780053472554,27.11,73590.64,0.0,0.66485,0.00026,19.15468]
[1780053477590,27.11,73589.59,0.0,0.66458,0.00026,19.1604]
[1780053483631,27.11,73588.52,0.0,0.66431,0.00026,19.16623]
[1780053488666,27.11,73587.44,0.0,0.66403,0.00026,19.17212]
[1780053493701,27.11,73586.45,0.0,0.66378,0.00026,19.17751]
[1780053498736,27.11,73587.03,0.0,0.66393,0.00026,19.17438]
[1780053502764,27.11,73592.79,0.0,0.6654,0.00026,19.14297]
[1780053507800,27.12,73595.41,0.0,0.66606,0.00026,19.12875]
[1780053513841,27.12,73598.56,0.0,0.66688,0.00026,19.10741]
[1780053519887,27.12,73598.38,0.0,0.66683,0.00026,19.10865]
[1780053524923,27.12,73598.4,0.0,0.66682,0.00026,19.10873]
[1780053529959,27.12,73596.94,0.0,0.66644,0.00026,19.11694]
[1780053534993,27.12,73597.31,0.0,0.66653,0.00026,19.11505]
[1780053539022,27.12,73586.89,0.0,0.66387,0.00026,19.17215]
[1780053540033,27.12,73584.23,0.0,0.66318,0.00026,19.18659]
[1780053545063,27.13,73587.6,0.0,0.66404,0.00026,19.16846]
[1780053550096,27.13,73588.9,0.0,0.66437,0.00026,19.16151]
[1780053555140,27.13,73588.53,0.0,0.66427,0.00026,19.16357]
[1780053560168,27.13,73592.6,0.0,0.66531,0.00026,19.14134]
[1780053565205,27.13,73592.35,0.0,0.66525,0.00026,19.14266]
[1780053570239,27.13,73592.32,0.0,0.66525,0.00026,19.14274]
[1780053575275,27.13,73593.21,0.0,0.6655,0.00026,19.13363]
[1780053580308,27.13,73597.4,0.0,0.66657,0.00026,19.11059]
[1780053585347,27.13,73601.19,0.0,0.66753,0.00025,19.08976]
[1780053590378,27.13,73600.09,0.0,0.66725,0.00025,19.09597]
[1780053595415,27.13,73599.28,0.0,0.66704,0.00025,19.10054]
[1780053600449,27.13,73599.35,0.0,0.66705,0.00025,19.10026]
[1780053605485,27.13,73608.55,0.0,0.66939,0.00025,19.04925]
[1780053610518,27.13,73611.06,0.0,0.67001,0.00025,19.03549]
[1780053615555,27.14,73610.31,0.0,0.6698,0.00025,19.04009]
[1780053620587,27.14,73611.22,0.0,0.67002,0.00025,19.03524]
[1780053625622,27.14,73611.19,0.0,0.67001,0.00025,19.03555]
[1780053630661,27.14,73611.39,0.0,0.67005,0.00025,19.03457]
[1780053635697,27.14,73610.21,0.0,0.66978,0.00025,19.03712]
[1780053640732,27.14,73610.21,0.0,0.66977,0.00025,19.03727]
[1780053645766,27.14,73608.99,0.0,0.66945,0.00025,19.04443]
[1780053651810,27.15,73608.96,0.0,0.66943,0.00025,19.0448]
[1780053656845,27.15,73609.04,0.0,0.66944,0.00025,19.04449]
[1780053661881,27.15,73611.69,0.0,0.67011,0.00025,19.0298]
[1780053665920,27.15,73618.96,0.0,0.67195,0.00025,18.98892]
[1780053666922,27.15,73622.4,0.0,0.67282,0.00025,18.96945]
[1780053671956,27.15,73628.59,0.0,0.67437,0.00025,18.9343]
[1780053676987,27.15,73628.03,0.0,0.67422,0.00025,18.9376]
[1780053679004,27.15,73622.3,0.0,0.67278,0.00025,18.97032]
[1780053684044,27.15,73621.49,0.0,0.67258,0.00025,18.97482]
[1780053690096,27.15,73621.45,0.0,0.67257,0.00025,18.97488]
[1780053695135,27.15,73621.14,0.0,0.67253,0.00025,18.97231]
[1780053698156,27.15,73615.02,0.0,0.67098,0.00025,19.00695]
[1780053703193,27.15,73615.37,0.0,0.67107,0.00025,19.00505]
[1780053709234,27.15,73615.18,0.0,0.67101,0.00025,19.00621]
[1780053715089,27.15,73614.58,0.0,0.67086,0.00025,19.00966]
[1780053720312,27.15,73614.3,0.0,0.67078,0.00025,19.01131]
[1780053725348,27.15,73613.35,0.0,0.67054,0.00025,19.01669]
[1780053730385,27.15,73613.49,0.0,0.67058,0.00025,19.01594]
[1780053735417,27.15,73611.48,0.0,0.67006,0.00025,19.02733]
[1780053740452,27.15,73610.15,0.0,0.66973,0.00025,19.03474]
[1780053745486,27.15,73609.58,0.0,0.66958,0.00025,19.03804]
[1780053750522,27.15,73608.73,0.0,0.66935,0.00025,19.04298]
[1780053755558,27.15,73608.43,0.0,0.6693,0.00025,19.04054]
[1780053761599,27.16,73609.33,0.0,0.66952,0.00025,19.03571]
[1780053766634,27.16,73607.8,0.0,0.66912,0.00025,19.04444]
[1780053773683,27.16,73607.31,0.0,0.669,0.00025,19.04712]
[1780053779726,27.16,73606.7,0.0,0.66885,0.00025,19.05042]
[1780053784761,27.16,73605.87,0.0,0.66864,0.00025,19.05497]
[1780053789797,27.16,73605.46,0.0,0.66854,0.00025,19.05716]
[1780053794832,27.15,73605.71,0.0,0.66861,0.00025,19.05568]
[1780053802886,27.15,73605.61,0.0,0.66859,0.00025,19.0561]
[1780053807922,27.15,73605.59,0.0,0.66859,0.00025,19.05613]
[1780053808929,27.15,73597.14,0.0,0.66643,0.00026,19.10296]
[1780053809936,27.15,73586.64,0.0,0.66375,0.00026,19.16033]
[1780053810943,27.15,73586.81,0.0,0.66379,0.00026,19.1594]
[1780053815981,27.15,73591.08,0.0,0.66492,0.00026,19.13187]
[1780053819013,27.15,73573.3,0.0,0.66036,0.00026,19.22758]
[1780053820023,27.15,73573.92,0.0,0.66053,0.00026,19.22422]
[1780053825057,27.15,73569.95,0.0,0.65952,0.00026,19.24504]
[1780053830091,27.15,73570.21,0.0,0.6596,0.00026,19.24332]
[1780053835126,27.14,73574.19,0.0,0.66064,0.00026,19.22182]
[1780053839155,27.14,73579.42,0.0,0.66199,0.00026,19.19368]
[1780053844189,27.14,73580.23,0.0,0.66221,0.00026,19.18914]
[1780053849223,27.14,73580.21,0.0,0.66221,0.00026,19.18907]
[1780053854274,27.14,73580.13,0.0,0.6622,0.00026,19.18929]
[1780053861323,27.13,73580.39,0.0,0.66228,0.00026,19.18755]
[1780053866359,27.13,73574.19,0.0,0.6607,0.00026,19.22044]
[1780053871392,27.13,73571.25,0.0,0.65999,0.00026,19.23151]
[1780053876428,27.12,73572.42,0.0,0.66031,0.00026,19.22486]
[1780053881464,27.12,73576.3,0.0,0.66133,0.00026,19.20381]
[1780053884485,27.12,73584.39,0.0,0.66341,0.00026,19.16009]
[1780053888512,27.12,73591.18,0.0,0.66515,0.00026,19.12308]
[1780053892540,27.12,73596.97,0.0,0.66663,0.00026,19.09126]
[1780053896364,27.12,73609.76,0.0,0.66989,0.00025,19.02009]
[1780053901606,27.12,73611.51,0.0,0.67034,0.00025,19.01023]
[1780053904624,27.12,73604.07,0.0,0.66845,0.00025,19.05182]
[1780053909661,27.12,73603.41,0.0,0.66828,0.00025,19.05549]
[1780053913687,27.12,73597.18,0.0,0.6667,0.00026,19.08992]
[1780053918721,27.12,73596.25,0.0,0.66646,0.00026,19.0949]
[1780053923757,27.12,73594.52,0.0,0.66603,0.00026,19.10431]
[1780053928792,27.12,73589.94,0.0,0.66486,0.00026,19.12937]
[1780053933828,27.12,73587.71,0.0,0.66431,0.00026,19.13736]
[1780053938862,27.12,73587.6,0.0,0.66429,0.00026,19.13793]
[1780053943897,27.12,73586.16,0.0,0.66392,0.00026,19.14572]
[1780053952966,27.11,73584.69,0.0,0.66356,0.00026,19.15337]
[1780053963040,27.11,73584.7,0.0,0.66357,0.00026,19.15311]
[1780053968073,27.11,73578.14,0.0,0.6619,0.00026,19.18814]
[1780053971094,27.11,73567.26,0.0,0.65911,0.00026,19.24597]
[1780053972101,27.11,73561.15,0.0,0.65753,0.00026,19.27813]
[1780053976149,27.1,73542.49,0.0,0.65271,0.00026,19.37425]
[1780053977156,27.1,73540.94,0.0,0.65231,0.00026,19.38206]
[1780053981183,27.1,73533.85,0.0,0.65047,0.00026,19.41765]
[1780053986219,27.1,73530.96,0.0,0.64972,0.00026,19.432]
[1780053991257,27.1,73530.72,0.0,0.64971,0.00026,19.42868]
[1780053996295,27.09,73522.09,0.0,0.64747,0.00026,19.47119]
[1780053998309,27.09,73519.22,0.0,0.64672,0.00026,19.48519]
[1780054003344,27.09,73517.67,0.0,0.64633,0.00026,19.49243]
[1780054008378,27.09,73519.36,0.0,0.64678,0.00026,19.48398]
[1780054013413,27.09,73520.01,0.0,0.64696,0.00026,19.48068]
[1780054018448,27.09,73520.94,0.0,0.64721,0.00026,19.47601]
[1780054023483,27.09,73522.36,0.0,0.64758,0.00026,19.46898]
[1780054025497,27.09,73529.07,0.0,0.64934,0.00026,19.4357]
[1780054026504,27.08,73535.31,0.0,0.65096,0.00026,19.4044]
[1780054031538,27.08,73536.02,0.0,0.65115,0.00026,19.40081]
[1780054036585,27.08,73535.64,0.0,0.65105,0.00026,19.4027]
[1780054041623,27.08,73538.46,0.0,0.65179,0.00026,19.38838]
[1780054047430,27.08,73537.66,0.0,0.65159,0.00026,19.39233]
[1780054052696,27.08,73533.76,0.0,0.6506,0.00026,19.40773]
[1780054057730,27.08,73533.9,0.0,0.65064,0.00026,19.4069]
[1780054062766,27.08,73533.98,0.0,0.65067,0.00026,19.40643]
[1780054067802,27.08,73534.15,0.0,0.65072,0.00026,19.40544]
[1780054072836,27.08,73534.32,0.0,0.65077,0.00026,19.40445]
[1780054078883,27.08,73534.05,0.0,0.65071,0.00026,19.40563]
[1780054084921,27.07,73527.49,0.0,0.64901,0.00026,19.43822]
[1780054089955,27.07,73526.61,0.0,0.64878,0.00026,19.44252]
[1780054094992,27.07,73526.64,0.0,0.64878,0.00026,19.44249]
[1780054100040,27.07,73527.24,0.0,0.64893,0.00026,19.43962]
[1780054105062,27.08,73527.38,0.0,0.64897,0.00026,19.43903]
[1780054110109,27.08,73523.72,0.0,0.64801,0.00026,19.45724]
[1780054115136,27.08,73520.92,0.0,0.6473,0.00026,19.4669]
[1780054120199,27.08,73522.62,0.0,0.64775,0.00026,19.4585]
[1780054122193,27.08,73508.46,0.0,0.64403,0.00026,19.5276]
[1780054123712,27.08,73508.46,0.0,0.64403,0.00026,19.5276]
[1780054123205,27.08,73500.86,0.0,0.64203,0.00026,19.56398]
[1780054123927,27.08,73500.86,0.0,0.64203,0.00026,19.56398]
[1780054123938,27.08,73500.86,0.0,0.64203,0.00026,19.56398]
[1780054124210,27.08,73497.55,0.0,0.64116,0.00026,19.57965]
[1780054125109,27.08,73497.55,0.0,0.64116,0.00026,19.57965]
[1780054125216,27.08,73491.03,0.0,0.63944,0.00026,19.61025]
[1780054126032,27.08,73491.03,0.0,0.63944,0.00026,19.61025]
[1780054126224,27.08,73490.11,0.0,0.6392,0.00026,19.61451]
[1780054126996,27.08,73490.11,0.0,0.6392,0.00026,19.61451]
[1780054127156,27.08,73490.11,0.0,0.6392,0.00026,19.61451]
[1780054127231,27.08,73489.54,0.0,0.63905,0.00026,19.61716]
[1780054132265,27.07,73488.45,0.0,0.63878,0.00026,19.62202]
[1780054135252,27.07,73488.33,0.0,0.63875,0.00026,19.62248]
[1780054135353,27.07,73488.85,0.0,0.63889,0.00026,19.62002]
[1780054139307,27.07,73489.09,0.0,0.63896,0.00026,19.61877]
[1780054139510,27.07,73489.09,0.0,0.63896,0.00026,19.61877]
[1780054139528,27.07,73489.18,0.0,0.63898,0.00026,19.61831]
[1780054145387,27.07,73489.46,0.0,0.63907,0.00026,19.61681]
[1780054145482,27.07,73488.6,0.0,0.63884,0.00026,19.62077]
[1780054147426,27.07,73488.6,0.0,0.63885,0.00026,19.62073]
[1780054147717,27.07,73488.6,0.0,0.63885,0.00026,19.62073]
[1780054148377,27.07,73489.63,0.0,0.63912,0.00026,19.61586]
[1780054153413,27.06,73489.65,0.0,0.63914,0.00026,19.6156]
[1780054155629,27.06,73490.17,0.0,0.63928,0.00026,19.61314]
[1780054155728,27.06,73491.1,0.0,0.63953,0.00026,19.60873]
[1780054156642,27.06,73491.1,0.0,0.63953,0.00026,19.60873]
[1780054157996,27.06,73490.7,0.0,0.63942,0.00026,19.61057]
[1780054158447,27.06,73490.77,0.0,0.63944,0.00026,19.61021]
[1780054162757,27.06,73492.36,0.0,0.63987,0.00026,19.60264]
[1780054163438,27.06,73492.36,0.0,0.63987,0.00026,19.60264]
[1780054163582,27.06,73492.36,0.0,0.63987,0.00026,19.60264]
[1780054163592,27.06,73492.36,0.0,0.63987,0.00026,19.60264]
[1780054163656,27.06,73492.36,0.0,0.63987,0.00026,19.60264]
[1780054163705,27.06,73493.68,0.0,0.64022,0.00026,19.5964]
[1780054164158,27.06,73493.68,0.0,0.64022,0.00026,19.5964]
[1780054164489,27.06,73493.68,0.0,0.64022,0.00026,19.5964]
[1780054164798,27.06,73493.68,0.0,0.64022,0.00026,19.5964]
[1780054165495,27.06,73495.25,0.0,0.64063,0.00026,19.58899]
[1780054170530,27.06,73497.16,0.0,0.64115,0.00026,19.57979]
[1780054170877,27.06,73497.16,0.0,0.64115,0.00026,19.57979]
[1780054172378,27.06,73498.12,0.0,0.64143,0.00026,19.57109]
[1780054172545,27.06,73498.38,0.0,0.6415,0.00026,19.56982]
[1780054177580,27.06,73497.3,0.0,0.64122,0.00026,19.57489]
[1780054178002,27.06,73497.3,0.0,0.64122,0.00026,19.57489]
[1780054178591,27.06,73497.09,0.0,0.64116,0.00026,19.57588]
[1780054179022,27.06,73497.09,0.0,0.64116,0.00026,19.57588]
[1780054180606,27.06,73496.84,0.0,0.64109,0.00026,19.57705]
[1780054180685,27.06,73496.36,0.0,0.64097,0.00026,19.57931]
[1780054186207,27.06,73495.77,0.0,0.64082,0.00026,19.58205]
[1780054186643,27.06,73495.96,0.0,0.64087,0.00026,19.58115]
[1780054188247,27.06,73496.05,0.0,0.64089,0.00026,19.58072]
[1780054188824,27.06,73495.73,0.0,0.6408,0.00026,19.58223]
[1780054189664,27.06,73495.73,0.0,0.64081,0.00026,19.58223]
[1780054193302,27.06,73495.53,0.0,0.64075,0.00026,19.58316]
[1780054193692,27.06,73495.19,0.0,0.64066,0.00026,19.58476]
[1780054198729,27.05,73496.1,0.0,0.6409,0.00026,19.58045]
[1780054203763,27.05,73496.02,0.0,0.64089,0.00026,19.5808]
[1780054205647,27.05,73495.27,0.0,0.64069,0.00026,19.58433]
[1780054205776,27.05,73493.53,0.0,0.64023,0.00026,19.5925]
[1780054206622,27.05,73493.53,0.0,0.64023,0.00026,19.5925]
[1780054206700,27.05,73492.79,0.0,0.64003,0.00026,19.59596]
[1780054207652,27.05,73492.79,0.0,0.64003,0.00026,19.59596]
[1780054207791,27.05,73492.79,0.0,0.64004,0.00026,19.59594]
[1780054210813,27.05,73488.43,0.0,0.63889,0.00026,19.61626]
[1780054213834,27.05,73492.31,0.0,0.63992,0.00026,19.59806]
[1780054215612,27.05,73492.31,0.0,0.63992,0.00026,19.59806]
[1780054215713,27.05,73496.46,0.0,0.64101,0.00026,19.57853]
[1780054216752,27.05,73496.46,0.0,0.64101,0.00026,19.57853]
[1780054217597,27.05,73496.46,0.0,0.64101,0.00026,19.57853]
[1780054217782,27.05,73496.46,0.0,0.64101,0.00026,19.57853]
[1780054220807,27.05,73496.41,0.0,0.641,0.00026,19.57877]
[1780054221541,27.05,73496.41,0.0,0.641,0.00026,19.57877]
[1780054221616,27.05,73496.43,0.0,0.641,0.00026,19.57867]
[1780054226912,27.05,73497.52,0.0,0.64129,0.00026,19.57353]
[1780054226938,27.05,73497.26,0.0,0.64122,0.00026,19.57477]
[1780054228932,27.05,73497.26,0.0,0.64122,0.00026,19.5748]
[1780054229923,27.05,73496.78,0.0,0.64109,0.00026,19.57711]
[1780054230024,27.05,73496.2,0.0,0.64094,0.00026,19.57985]
[1780054232965,27.05,73488.99,0.0,0.63906,0.00026,19.60959]
[1780054233977,27.05,73488.99,0.0,0.63906,0.00026,19.60959]
[1780054234025,27.05,73488.14,0.0,0.63883,0.00026,19.61356]
[1780054235007,27.05,73488.14,0.0,0.63883,0.00026,19.61356]
[1780054235109,27.05,73486.85,0.0,0.63849,0.00026,19.61956]
[1780054237027,27.05,73486.85,0.0,0.63849,0.00026,19.61956]
[1780054237103,27.05,73487.23,0.0,0.63859,0.00026,19.6178]
[1780054240165,27.05,73487.12,0.0,0.63856,0.00026,19.61829]
[1780054240199,27.05,73487.12,0.0,0.63856,0.00026,19.61829]
[1780054240219,27.05,73483.8,0.0,0.63768,0.00026,19.63366]
[1780054246072,27.05,73482.61,0.0,0.63737,0.00026,19.63911]
[1780054248841,27.05,73478.06,0.0,0.63616,0.00027,19.66008]
[1780054249192,27.05,73478.06,0.0,0.63616,0.00027,19.66008]
[1780054249251,27.05,73478.04,0.0,0.63615,0.00027,19.66017]
[1780054250217,27.05,73478.04,0.0,0.63615,0.00027,19.66017]
[1780054250464,27.05,73478.04,0.0,0.63615,0.00027,19.66017]
[1780054250527,27.06,73477.96,0.0,0.63613,0.00027,19.66059]
[1780054250940,27.06,73477.96,0.0,0.63613,0.00027,19.66059]
[1780054250944,27.06,73477.96,0.0,0.63613,0.00027,19.66059]
[1780054251112,27.06,73478.01,0.0,0.63614,0.00027,19.66042]
[1780054252236,27.06,73478.01,0.0,0.63614,0.00027,19.66042]
[1780054252247,27.06,73478.01,0.0,0.63614,0.00027,19.66042]
[1780054252321,27.06,73475.58,0.0,0.63549,0.00027,19.67155]
[1780054253259,27.06,73475.58,0.0,0.63549,0.00027,19.67155]
[1780054253308,27.06,73474.52,0.0,0.63521,0.00027,19.67641]
[1780054253941,27.06,73474.52,0.0,0.63521,0.00027,19.67641]
[1780054253947,27.06,73474.52,0.0,0.63521,0.00027,19.67641]
[1780054257342,27.06,73474.45,0.0,0.63518,0.00027,19.67686]
[1780054257837,27.06,73474.45,0.0,0.63518,0.00027,19.67686]
[1780054257851,27.06,73474.45,0.0,0.63518,0.00027,19.67686]
[1780054257878,27.06,73474.5,0.0,0.63519,0.00027,19.67668]
[1780054258172,27.06,73474.6,0.0,0.63522,0.00027,19.67627]
[1780054259164,27.06,73468.12,0.0,0.63349,0.00027,19.70548]
[1780054260179,27.06,73468.12,0.0,0.63349,0.00027,19.70548]
[1780054260633,27.06,73468.12,0.0,0.63349,0.00027,19.70548]
[1780054260643,27.06,73468.12,0.0,0.63349,0.00027,19.70548]
[1780054260770,27.06,73468.12,0.0,0.63349,0.00027,19.70548]
[1780054260781,27.06,73461.26,0.0,0.63167,0.00027,19.73599]
[1780054262405,27.06,73460.95,0.0,0.63158,0.00027,19.73745]
[1780054262506,27.06,73448.81,0.0,0.62834,0.00027,19.79046]
[1780054263412,27.06,73448.81,0.0,0.62834,0.00027,19.79046]
[1780054263766,27.06,73448.81,0.0,0.62834,0.00027,19.79046]
[1780054263858,27.06,73449.81,0.0,0.6286,0.00027,19.78626]
[1780054264419,27.06,73449.81,0.0,0.6286,0.00027,19.78626]
[1780054264420,27.06,73449.81,0.0,0.6286,0.00027,19.78626]
[1780054264842,27.06,73449.81,0.0,0.6286,0.00027,19.78626]
[1780054264460,27.06,73448.68,0.0,0.6283,0.00027,19.79113]
[1780054265211,27.07,73448.68,0.0,0.6283,0.00027,19.79118]
[1780054270247,27.07,73446.41,0.0,0.62767,0.00027,19.80132]
[1780054273268,27.07,73450.21,0.0,0.62867,0.00027,19.78522]
[1780054278305,27.08,73448.03,0.0,0.62806,0.00027,19.79507]
[1780054283338,27.09,73450.32,0.0,0.62865,0.00027,19.78564]
[1780054288867,27.09,73450.46,0.0,0.62867,0.00027,19.78533]
[1780054289382,27.09,73450.56,0.0,0.62868,0.00027,19.78508]
[1780054291947,27.09,73450.56,0.0,0.62868,0.00027,19.78508]
[1780054293617,27.1,73450.45,0.0,0.62866,0.00027,19.78175]
[1780054293657,27.1,73450.09,0.0,0.62856,0.00027,19.7834]
[1780054297054,27.1,73449.62,0.0,0.62842,0.00027,19.7857]
[1780054297437,27.1,73449.43,0.0,0.62836,0.00027,19.7866]
[1780054302237,27.11,73450.16,0.0,0.62854,0.00027,19.78381]
[1780054303908,27.11,73450.46,0.0,0.62861,0.00027,19.7826]
[1780054304252,27.11,73450.71,0.0,0.62867,0.00027,19.78161]
[1780054309327,27.12,73451.73,0.0,0.62892,0.00027,19.77765]
[1780054309428,27.12,73451.98,0.0,0.62898,0.00027,19.77666]
[1780054313362,27.12,73452.38,0.0,0.62907,0.00027,19.7752]
[1780054313403,27.12,73452.46,0.0,0.62909,0.00027,19.77494]
[1780054318585,27.13,73451.99,0.0,0.62894,0.00027,19.7774]
[1780054323618,27.13,73452.36,0.0,0.62901,0.00027,19.77622]
[1780054326537,27.13,73452.36,0.0,0.62901,0.00027,19.77622]
[1780054326641,27.14,73453.03,0.0,0.62917,0.00027,19.77358]
[1780054328567,27.14,73453.03,0.0,0.62917,0.00027,19.77366]
[1780054328633,27.14,73453.24,0.0,0.62922,0.00027,19.77284]
[1780054334694,27.14,73453.22,0.0,0.62919,0.00027,19.77343]
[1780054338707,27.15,73450.76,0.0,0.62852,0.00027,19.78426]
[1780054338775,27.15,73451.86,0.0,0.6288,0.00027,19.77968]
[1780054349543,27.16,73451.88,0.0,0.62876,0.00027,19.78035]
[1780054352707,27.16,73451.88,0.0,0.62877,0.00027,19.77649]
[1780054352767,27.16,73451.88,0.0,0.62877,0.00027,19.77649]
[1780054352867,27.16,73459.31,0.0,0.63074,0.00027,19.74436]
[1780054353301,27.16,73459.31,0.0,0.63074,0.00027,19.74436]
[1780054353831,27.16,73459.31,0.0,0.63074,0.00027,19.74436]
[1780054354836,27.17,73463.48,0.0,0.63184,0.00027,19.72614]
[1780054355038,27.17,73463.48,0.0,0.63184,0.00027,19.72614]
[1780054355843,27.17,73464.39,0.0,0.63208,0.00027,19.72229]
[1780054357856,27.17,73461.03,0.0,0.63118,0.00027,19.73721]
[1780054359107,27.17,73460.99,0.0,0.63116,0.00027,19.73746]
[1780054359876,27.17,73462.88,0.0,0.63166,0.00027,19.72924]
[1780054364910,27.18,73463.62,0.0,0.63183,0.00027,19.72642]
[1780054368322,27.18,73463.0,0.0,0.63165,0.00027,19.7294]
[1780054368938,27.18,73463.48,0.0,0.63177,0.00027,19.72736]
[1780054369262,27.18,73463.48,0.0,0.63177,0.00027,19.72736]
[1780054369748,27.18,73463.48,0.0,0.63177,0.00027,19.72736]
[1780054369945,27.18,73463.37,0.0,0.63174,0.00027,19.72792]
[1780054373973,27.19,73459.41,0.0,0.63068,0.00027,19.74553]
[1780054379755,27.19,73462.11,0.0,0.63137,0.00027,19.73403]
[1780054380437,27.19,73462.11,0.0,0.63137,0.00027,19.73403]
[1780054380538,27.19,73462.11,0.0,0.63137,0.00027,19.7341]
[1780054381442,27.19,73462.11,0.0,0.63137,0.00027,19.7341]
[1780054381543,27.19,73462.11,0.0,0.63137,0.00027,19.73416]
[1780054387068,27.2,73464.7,0.0,0.63202,0.00026,19.72333]
[1780054389557,27.2,73464.84,0.0,0.63205,0.00026,19.72282]
[1780054389825,27.2,73464.59,0.0,0.63198,0.00026,19.72412]
[1780054395722,27.21,73464.58,0.0,0.63195,0.00026,19.72455]
[1780054396459,27.21,73464.67,0.0,0.63197,0.00026,19.72425]
[1780054396540,27.21,73464.64,0.0,0.63196,0.00026,19.72448]
[1780054399727,27.21,73464.91,0.0,0.63202,0.00026,19.72349]
[1780054399897,27.21,73464.01,0.0,0.63177,0.00026,19.72761]
[1780054402792,27.21,73464.01,0.0,0.63177,0.00026,19.72761]
[1780054402893,27.22,73464.9,0.0,0.63199,0.00026,19.724]
[1780054408932,27.22,73466.07,0.0,0.63227,0.00026,19.71924]
[1780054409022,27.23,73465.69,0.0,0.63216,0.00026,19.72111]
[1780054414258,27.23,73465.73,0.0,0.63217,0.00026,19.71734]
[1780054419292,27.24,73467.7,0.0,0.63266,0.00026,19.70917]
[1780054423320,27.24,73462.54,0.0,0.63127,0.00026,19.73225]
[1780054430369,27.25,73464.99,0.0,0.63188,0.00026,19.72218]
[1780054432272,27.25,73466.29,0.0,0.63222,0.00026,19.71657]
[1780054432383,27.26,73466.97,0.0,0.63239,0.00026,19.71365]
[1780054433217,27.26,73466.97,0.0,0.63239,0.00026,19.71365]
[1780054433287,27.26,73466.97,0.0,0.63239,0.00026,19.71365]
[1780054441439,27.26,73466.51,0.0,0.63224,0.00026,19.7163]
[1780054441448,27.26,73466.51,0.0,0.63224,0.00026,19.7163]
[1780054441541,27.26,73468.63,0.0,0.63279,0.00026,19.70703]
[1780054442457,27.26,73468.63,0.0,0.63279,0.00026,19.70703]
[1780054442750,27.26,73468.63,0.0,0.63279,0.00026,19.70703]
[1780054442872,27.26,73468.63,0.0,0.63279,0.00026,19.70703]
[1780054442877,27.26,73468.63,0.0,0.63279,0.00026,19.70703]
[1780054442962,27.26,73468.63,0.0,0.63279,0.00026,19.70703]
[1780054443043,27.27,73471.33,0.0,0.6335,0.00026,19.69523]
[1780054446484,27.27,73480.54,0.0,0.63591,0.00026,19.65414]
[1780054447612,27.27,73480.54,0.0,0.63591,0.00026,19.65414]
[1780054447617,27.27,73480.54,0.0,0.63591,0.00026,19.65414]
[1780054447835,27.27,73480.54,0.0,0.63591,0.00026,19.65414]
[1780054447937,27.27,73482.61,0.0,0.63645,0.00026,19.64494]
[1780054450662,27.27,73482.47,0.0,0.63641,0.00026,19.64567]
[1780054450669,27.27,73483.68,0.0,0.63672,0.00026,19.64027]
[1780054452707,27.27,73483.68,0.0,0.63672,0.00026,19.64036]
[1780054454007,27.27,73484.32,0.0,0.63688,0.00026,19.63754]
[1780054454014,27.28,73484.19,0.0,0.63683,0.00026,19.63833]
[1780054455792,27.28,73484.19,0.0,0.63683,0.00026,19.63833]
[1780054455857,27.28,73487.15,0.0,0.63761,0.00026,19.62493]
[1780054457762,27.28,73487.15,0.0,0.6376,0.00026,19.62502]
[1780054457847,27.28,73487.15,0.0,0.6376,0.00026,19.62502]
[1780054457858,27.28,73487.15,0.0,0.6376,0.00026,19.62502]
[1780054457928,27.28,73487.15,0.0,0.6376,0.00026,19.62502]
[1780054457931,27.28,73487.15,0.0,0.6376,0.00026,19.62502]
[1780054458029,27.28,73488.99,0.0,0.63808,0.00026,19.61675]
[1780054458120,27.28,73488.99,0.0,0.63808,0.00026,19.61675]
[1780054463604,27.29,73486.02,0.0,0.63727,0.00026,19.63078]
[1780054465618,27.29,73481.13,0.0,0.63598,0.00026,19.65312]
[1780054470654,27.29,73480.45,0.0,0.63578,0.00026,19.65649]
[1780054475690,27.3,73479.78,0.0,0.63561,0.00026,19.6557]
[1780054477162,27.3,73479.41,0.0,0.63551,0.00026,19.65742]
[1780054477701,27.3,73479.55,0.0,0.63555,0.00026,19.65685]
[1780054479177,27.3,73479.71,0.0,0.63559,0.00026,19.6562]
[1780054480750,27.3,73479.67,0.0,0.63557,0.00026,19.65645]
[1780054480851,27.3,73479.51,0.0,0.63552,0.00026,19.65725]
[1780054486766,27.3,73479.65,0.0,0.63554,0.00026,19.65704]
[1780054491800,27.31,73480.18,0.0,0.63566,0.00026,19.65501]
[1780054492807,27.31,73485.01,0.0,0.63692,0.00026,19.63323]
[1780054494823,27.31,73490.49,0.0,0.63835,0.00026,19.60839]
[1780054495472,27.31,73490.49,0.0,0.63835,0.00026,19.60839]
[1780054495828,27.31,73490.53,0.0,0.63836,0.00026,19.60817]
[1780054496480,27.31,73490.53,0.0,0.63836,0.00026,19.60817]
[1780054496598,27.31,73490.53,0.0,0.63836,0.00026,19.60817]
[1780054496690,27.31,73490.53,0.0,0.63836,0.00026,19.60817]
[1780054496706,27.31,73490.53,0.0,0.63836,0.00026,19.60817]
[1780054496838,27.31,73489.94,0.0,0.63821,0.00026,19.61084]
[1780054497226,27.31,73489.94,0.0,0.63821,0.00026,19.61084]
[1780054497843,27.31,73494.52,0.0,0.63941,0.00026,19.5897]
[1780054498850,27.31,73510.13,0.0,0.64349,0.00026,19.51658]
[1780054499856,27.31,73510.9,0.0,0.64369,0.00026,19.51291]
[1780054504891,27.31,73511.39,0.0,0.64382,0.00026,19.51052]
[1780054509926,27.31,73512.72,0.0,0.64417,0.00026,19.5041]
[1780054514961,27.31,73504.09,0.0,0.64192,0.00026,19.54496]
[1780054516980,27.31,73496.33,0.0,0.63988,0.00026,19.58136]
[1780054522011,27.31,73496.64,0.0,0.63996,0.00026,19.58005]
[1780054527045,27.31,73495.31,0.0,0.63962,0.00026,19.586]
[1780054532080,27.31,73493.74,0.0,0.63924,0.00026,19.58899]
[1780054537114,27.31,73491.48,0.0,0.63866,0.00026,19.59916]
[1780054542149,27.3,73492.86,0.0,0.63904,0.00026,19.59255]
[1780054548192,27.3,73492.87,0.0,0.63905,0.00026,19.59228]
[1780054553227,27.3,73493.62,0.0,0.63925,0.00026,19.58876]
[1780054559269,27.3,73494.59,0.0,0.6395,0.00026,19.58448]
[1780054564304,27.31,73484.25,0.0,0.63677,0.00026,19.63217]
[1780054571153,27.31,73485.63,0.0,0.6371,0.00026,19.62644]
[1780054576388,27.32,73485.96,0.0,0.63717,0.00026,19.62533]
[1780054581423,27.32,73486.32,0.0,0.63724,0.00026,19.62413]
[1780054582348,27.32,73486.32,0.0,0.63724,0.00026,19.62413]
[1780054582351,27.32,73486.32,0.0,0.63724,0.00026,19.62413]
[1780054582404,27.32,73486.32,0.0,0.63724,0.00026,19.62413]
[1780054582414,27.32,73486.32,0.0,0.63724,0.00026,19.62413]
[1780054582514,27.32,73483.56,0.0,0.63651,0.00026,19.63676]
[1780054583596,27.32,73483.56,0.0,0.63651,0.00026,19.63676]
[1780054589484,27.33,73483.19,0.0,0.63638,0.00026,19.63904]
[1780054590491,27.33,73479.22,0.0,0.63533,0.00026,19.657]
[1780054594092,27.33,73478.57,0.0,0.63518,0.00026,19.65595]
[1780054594171,27.33,73477.72,0.0,0.63495,0.00026,19.65985]
[1780054599157,27.34,73478.04,0.0,0.63501,0.00026,19.65871]
[1780054599186,27.34,73478.19,0.0,0.63504,0.00026,19.6583]
[1780054605212,27.35,73479.1,0.0,0.63526,0.00026,19.65461]
[1780054605313,27.35,73479.2,0.0,0.63527,0.00026,19.65436]
[1780054610629,27.35,73479.9,0.0,0.63543,0.00026,19.65168]
[1780054611637,27.35,73476.92,0.0,0.63464,0.00026,19.66512]
[1780054613347,27.36,73475.66,0.0,0.63431,0.00026,19.67082]
[1780054614422,27.36,73474.47,0.0,0.63399,0.00026,19.6762]
[1780054614660,27.36,73474.65,0.0,0.63403,0.00026,19.67548]
[1780054615378,27.36,73474.65,0.0,0.63403,0.00026,19.67548]
[1780054615383,27.36,73474.65,0.0,0.63403,0.00026,19.67548]
[1780054615408,27.36,73474.65,0.0,0.63403,0.00026,19.67548]
[1780054615600,27.36,73474.65,0.0,0.63403,0.00026,19.67548]
[1780054615642,27.36,73474.65,0.0,0.63403,0.00026,19.67548]
[1780054615718,27.36,73472.97,0.0,0.63359,0.00026,19.68301]
[1780054616422,27.36,73472.97,0.0,0.63359,0.00026,19.68301]
[1780054616434,27.36,73472.97,0.0,0.63359,0.00026,19.68301]
[1780054616671,27.36,73472.97,0.0,0.63358,0.00026,19.68311]
[1780054617382,27.36,73472.97,0.0,0.63358,0.00026,19.68311]
[1780054617679,27.36,73469.09,0.0,0.63255,0.00026,19.70031]
[1780054618408,27.36,73469.09,0.0,0.63255,0.00026,19.70031]
[1780054618686,27.36,73468.08,0.0,0.63228,0.00026,19.70482]
[1780054619408,27.36,73468.08,0.0,0.63228,0.00026,19.70482]
[1780054619712,27.36,73464.2,0.0,0.63126,0.00026,19.72185]
[1780054620427,27.36,73464.2,0.0,0.63126,0.00026,19.72185]
[1780054620438,27.36,73464.2,0.0,0.63126,0.00026,19.72185]
[1780054621170,27.36,73464.2,0.0,0.63126,0.00026,19.72185]
[1780054620711,27.36,73462.09,0.0,0.6307,0.00026,19.73107]
[1780054621316,27.36,73462.09,0.0,0.6307,0.00026,19.73107]
[1780054621379,27.36,73462.09,0.0,0.6307,0.00026,19.73107]
[1780054621735,27.36,73461.06,0.0,0.63042,0.00026,19.73558]
[1780054622296,27.36,73461.06,0.0,0.63042,0.00026,19.73558]
[1780054622388,27.36,73461.06,0.0,0.63042,0.00026,19.73558]
[1780054622435,27.36,73461.06,0.0,0.63042,0.00026,19.73558]
[1780054622743,27.36,73461.06,0.0,0.63042,0.00026,19.73558]
[1780054622745,27.36,73461.06,0.0,0.63042,0.00026,19.73558]
[1780054622832,27.37,73444.59,0.0,0.62606,0.00026,19.8057]
[1780054623313,27.37,73444.59,0.0,0.62606,0.00026,19.8057]
[1780054623356,27.37,73444.59,0.0,0.62606,0.00026,19.8057]
[1780054623458,27.37,73444.59,0.0,0.62606,0.00026,19.8057]
[1780054624703,27.37,73444.59,0.0,0.62606,0.00026,19.80578]
[1780054624777,27.37,73440.51,0.0,0.62498,0.00027,19.82281]
[1780054629782,27.37,73440.61,0.0,0.625,0.00027,19.82251]
[1780054631517,27.37,73440.7,0.0,0.62502,0.00027,19.82215]
[1780054631791,27.37,73439.23,0.0,0.62463,0.00027,19.82828]
[1780054633617,27.37,73439.7,0.0,0.62475,0.00027,19.82635]
[1780054633806,27.37,73438.9,0.0,0.62454,0.00027,19.82967]
[1780054637833,27.37,73435.79,0.0,0.62371,0.00027,19.84249]
[1780054643258,27.37,73432.92,0.0,0.62295,0.00027,19.85424]
[1780054643805,27.37,73432.2,0.0,0.62276,0.00027,19.85719]
[1780054643897,27.37,73432.2,0.0,0.62276,0.00027,19.85719]
[1780054643912,27.37,73432.2,0.0,0.62276,0.00027,19.85719]
[1780054643920,27.37,73423.76,0.0,0.62051,0.00027,19.89125]
[1780054645668,27.37,73423.76,0.0,0.62051,0.00027,19.89127]
[1780054645897,27.37,73422.25,0.0,0.62011,0.00027,19.89729]
[1780054646962,27.37,73422.25,0.0,0.62011,0.00027,19.89729]
[1780054647000,27.37,73415.3,0.0,0.61826,0.00027,19.92474]
[1780054647300,27.37,73415.3,0.0,0.61826,0.00027,19.92474]
[1780054647911,27.37,73415.3,0.0,0.61826,0.00027,19.92478]
[1780054648771,27.37,73415.3,0.0,0.61826,0.00027,19.92478]
[1780054649038,27.37,73415.3,0.0,0.61826,0.00027,19.92478]
[1780054649140,27.37,73414.78,0.0,0.61812,0.00027,19.92683]
[1780054649353,27.37,73414.78,0.0,0.61812,0.00027,19.92683]
[1780054649982,27.37,73414.78,0.0,0.61812,0.00027,19.92683]
[1780054650029,27.37,73415.37,0.0,0.61827,0.00027,19.92452]
[1780054650997,27.37,73415.37,0.0,0.61827,0.00027,19.92452]
[1780054651422,27.37,73417.14,0.0,0.61876,0.00027,19.91351]
[1780054651795,27.37,73417.14,0.0,0.61876,0.00027,19.91351]
[1780054651812,27.37,73417.14,0.0,0.61876,0.00027,19.91351]
[1780054651950,27.37,73417.36,0.0,0.61882,0.00027,19.91265]
[1780054652946,27.37,73421.86,0.0,0.62002,0.00027,19.89484]
[1780054654072,27.37,73421.86,0.0,0.62002,0.00027,19.89484]
[1780054654173,27.37,73429.67,0.0,0.6221,0.00027,19.8635]
[1780054654658,27.37,73429.67,0.0,0.6221,0.00027,19.8635]
[1780054654666,27.37,73429.67,0.0,0.6221,0.00027,19.8635]
[1780054654725,27.37,73429.67,0.0,0.6221,0.00027,19.8635]
[1780054654960,27.37,73429.76,0.0,0.62212,0.00027,19.86314]
[1780054655967,27.37,73433.11,0.0,0.62301,0.00027,19.84954]
[1780054657197,27.37,73433.11,0.0,0.62301,0.00027,19.84954]
[1780054657198,27.37,73433.11,0.0,0.62301,0.00027,19.84954]
[1780054657209,27.37,73433.11,0.0,0.62301,0.00027,19.84954]
[1780054657246,27.37,73437.97,0.0,0.6243,0.00027,19.82963]
[1780054659242,27.37,73437.97,0.0,0.6243,0.00027,19.82963]
[1780054659257,27.37,73438.34,0.0,0.6244,0.00027,19.82812]
[1780054661327,27.37,73438.21,0.0,0.62436,0.00027,19.82867]
[1780054661708,27.37,73438.21,0.0,0.62436,0.00027,19.82867]
[1780054661782,27.37,73438.31,0.0,0.62439,0.00027,19.82827]
[1780054664023,27.37,73435.16,0.0,0.62355,0.00027,19.84124]
[1780054666036,27.37,73430.46,0.0,0.6223,0.00027,19.8604]
[1780054666417,27.37,73430.46,0.0,0.6223,0.00027,19.8604]
[1780054667046,27.37,73429.28,0.0,0.62199,0.00027,19.8652]
[1780054667438,27.37,73429.28,0.0,0.62199,0.00027,19.8652]
[1780054667876,27.37,73429.28,0.0,0.62199,0.00027,19.8652]
[1780054668052,27.38,73431.47,0.0,0.62257,0.00027,19.85633]
[1780054668462,27.38,73431.47,0.0,0.62257,0.00027,19.85633]
[1780054668837,27.38,73432.78,0.0,0.62292,0.00027,19.851]
[1780054671578,27.38,73432.7,0.0,0.6229,0.00027,19.85132]
[1780054671980,27.38,73432.7,0.0,0.6229,0.00027,19.85132]
[1780054672079,27.38,73432.55,0.0,0.62286,0.00027,19.85193]
[1780054677115,27.38,73436.33,0.0,0.62386,0.00027,19.83647]
[1780054679772,27.38,73436.34,0.0,0.62386,0.00027,19.83646]
[1780054680135,27.38,73436.4,0.0,0.62388,0.00027,19.83622]
[1780054684790,27.38,73435.81,0.0,0.62372,0.00027,19.83866]
[1780054685170,27.38,73434.66,0.0,0.62341,0.00027,19.84338]
[1780054690204,27.38,73436.85,0.0,0.62399,0.00027,19.83443]
[1780054695241,27.38,73437.47,0.0,0.62415,0.00027,19.83193]
[1780054701284,27.38,73437.23,0.0,0.62409,0.00027,19.83297]
[1780054707325,27.38,73437.98,0.0,0.62428,0.00027,19.82994]
[1780054712017,27.38,73438.88,0.0,0.62454,0.00027,19.8222]
[1780054712022,27.38,73438.88,0.0,0.62454,0.00027,19.8222]
[1780054712192,27.38,73438.88,0.0,0.62454,0.00027,19.8222]
[1780054712358,27.38,73439.14,0.0,0.62461,0.00027,19.82114]
[1780054717393,27.38,73439.57,0.0,0.62472,0.00027,19.81945]
[1780054722430,27.38,73438.91,0.0,0.62454,0.00027,19.82225]
[1780054725423,27.38,73438.53,0.0,0.62443,0.00027,19.82385]
[1780054727493,27.38,73440.66,0.0,0.625,0.00027,19.81503]
[1780054727511,27.38,73440.66,0.0,0.625,0.00027,19.81503]
[1780054727668,27.38,73440.66,0.0,0.625,0.00027,19.81503]
[1780054727734,27.38,73442.51,0.0,0.62549,0.00026,19.80735]
[1780054729549,27.38,73442.51,0.0,0.62549,0.00026,19.80737]
[1780054730264,27.38,73431.06,0.0,0.62245,0.00027,19.85441]
[1780054734633,27.38,73429.6,0.0,0.62206,0.00027,19.8603]
[1780054734678,27.38,73429.19,0.0,0.62196,0.00027,19.86195]
[1780054737747,27.38,73429.67,0.0,0.62208,0.00027,19.86]
[1780054737767,27.38,73435.24,0.0,0.62356,0.00027,19.83731]
[1780054738692,27.38,73435.24,0.0,0.62356,0.00027,19.83731]
[1780054738734,27.38,73436.36,0.0,0.62386,0.00027,19.83273]
[1780054744877,27.38,73437.63,0.0,0.62419,0.00027,19.82757]
[1780054744935,27.38,73435.02,0.0,0.6235,0.00027,19.8383]
[1780054746902,27.38,73435.02,0.0,0.6235,0.00027,19.83831]
[1780054748060,27.38,73436.61,0.0,0.62392,0.00027,19.8318]
[1780054748162,27.38,73436.58,0.0,0.62391,0.00027,19.83193]
[1780054754653,27.38,73436.65,0.0,0.62393,0.00027,19.83172]
[1780054756127,27.38,73436.65,0.0,0.62393,0.00027,19.83172]
[1780054756217,27.38,73426.88,0.0,0.62133,0.00027,19.87141]
[1780054761704,27.38,73423.98,0.0,0.62057,0.00027,19.88296]
[1780054763231,27.38,73423.98,0.0,0.62057,0.00027,19.88296]
[1780054763317,27.38,73423.98,0.0,0.62057,0.00027,19.88296]
[1780054763355,27.38,73423.98,0.0,0.62057,0.00027,19.88296]
[1780054763323,27.38,73421.91,0.0,0.62002,0.00027,19.89116]
[1780054763573,27.38,73421.91,0.0,0.62002,0.00027,19.89116]
[1780054763711,27.38,73421.91,0.0,0.62002,0.00027,19.89116]
[1780054763869,27.38,73421.91,0.0,0.62002,0.00027,19.89116]
[1780054763901,27.38,73421.91,0.0,0.62002,0.00027,19.89116]
[1780054764292,27.38,73421.91,0.0,0.62002,0.00027,19.89116]
[1780054764300,27.38,73413.31,0.0,0.61773,0.00027,19.92502]
[1780054764571,27.38,73413.31,0.0,0.61773,0.00027,19.92502]
[1780054765321,27.38,73413.31,0.0,0.61773,0.00027,19.92502]
[1780054766619,27.38,73411.66,0.0,0.61729,0.00027,19.93141]
[1780054766739,27.38,73411.71,0.0,0.61731,0.00027,19.93117]
[1780054771774,27.38,73415.04,0.0,0.61823,0.00027,19.91389]
[1780054772781,27.38,73419.96,0.0,0.61954,0.00027,19.89445]
[1780054773442,27.38,73419.96,0.0,0.61954,0.00027,19.89445]
[1780054773791,27.38,73420.27,0.0,0.61963,0.00027,19.89319]
[1780054777452,27.37,73421.02,0.0,0.61983,0.00027,19.89013]
[1780054777819,27.37,73421.66,0.0,0.62001,0.00027,19.88755]
[1780054785873,27.37,73420.9,0.0,0.61982,0.00027,19.89036]
[1780054790677,27.37,73421.43,0.0,0.61996,0.00027,19.88815]
[1780054790911,27.37,73421.78,0.0,0.62006,0.00027,19.88674]
[1780054793192,27.37,73421.91,0.0,0.6201,0.00027,19.8862]
[1780054793207,27.37,73421.91,0.0,0.6201,0.00027,19.8862]
[1780054793210,27.37,73421.91,0.0,0.6201,0.00027,19.8862]
[1780054793337,27.37,73421.91,0.0,0.6201,0.00027,19.8862]
[1780054793361,27.37,73422.3,0.0,0.6202,0.00027,19.88463]
[1780054793465,27.37,73422.3,0.0,0.6202,0.00027,19.88463]
[1780054793488,27.37,73422.3,0.0,0.6202,0.00027,19.88463]
[1780054793712,27.37,73422.3,0.0,0.6202,0.00027,19.88463]
[1780054793718,27.37,73422.3,0.0,0.6202,0.00027,19.88463]
[1780054793929,27.37,73422.3,0.0,0.6202,0.00027,19.88461]
[1780054794745,27.37,73422.3,0.0,0.6202,0.00027,19.88461]
[1780054795204,27.37,73422.3,0.0,0.6202,0.00027,19.88461]
[1780054795225,27.37,73422.3,0.0,0.6202,0.00027,19.88461]
[1780054795239,27.37,73422.3,0.0,0.6202,0.00027,19.88461]
[1780054795306,27.37,73422.25,0.0,0.62019,0.00027,19.88479]
[1780054799407,27.37,73421.65,0.0,0.62003,0.00027,19.88722]
[1780054799415,27.37,73421.65,0.0,0.62003,0.00027,19.88722]
[1780054799425,27.37,73421.62,0.0,0.62002,0.00027,19.8874]
[1780054799523,27.37,73421.62,0.0,0.62002,0.00027,19.8874]
[1780054799970,27.37,73421.57,0.0,0.62,0.00027,19.8876]
[1780054802837,27.37,73423.31,0.0,0.62047,0.00027,19.88063]
[1780054802992,27.37,73424.82,0.0,0.62087,0.00027,19.87457]
[1780054804031,27.37,73421.62,0.0,0.62002,0.00027,19.88735]
[1780054804853,27.37,73421.62,0.0,0.62002,0.00027,19.88735]
[1780054805699,27.37,73422.54,0.0,0.62026,0.00027,19.88366]
[1780054806016,27.37,73422.58,0.0,0.62027,0.00027,19.88351]
[1780054807922,27.37,73422.66,0.0,0.6203,0.00027,19.88318]
[1780054808027,27.37,73422.85,0.0,0.62035,0.00027,19.88241]
[1780054808607,27.37,73422.85,0.0,0.62035,0.00027,19.88241]
[1780054808935,27.37,73422.85,0.0,0.62035,0.00027,19.88241]
[1780054809038,27.37,73429.77,0.0,0.62219,0.00027,19.85459]
[1780054812057,27.37,73432.62,0.0,0.62295,0.00027,19.84301]
[1780054814047,27.37,73430.9,0.0,0.62249,0.00027,19.85002]
[1780054814080,27.37,73424.04,0.0,0.62066,0.00027,19.87768]
[1780054818097,27.37,73418.82,0.0,0.61927,0.00027,19.89847]
[1780054819137,27.37,73418.82,0.0,0.61927,0.00027,19.89847]
[1780054819238,27.37,73415.45,0.0,0.61837,0.00027,19.91175]
[1780054820218,27.37,73415.45,0.0,0.61837,0.00027,19.91175]
[1780054822169,27.37,73415.26,0.0,0.61832,0.00027,19.91247]
[1780054822174,27.37,73415.26,0.0,0.61832,0.00027,19.91247]
[1780054822232,27.37,73414.99,0.0,0.61825,0.00027,19.9135]
[1780054823177,27.37,73414.99,0.0,0.61825,0.00027,19.9135]
[1780054824229,27.37,73412.38,0.0,0.61756,0.00027,19.92367]
[1780054824242,27.37,73409.04,0.0,0.61667,0.00027,19.93663]
[1780054825193,27.37,73409.04,0.0,0.61667,0.00027,19.93663]
[1780054825202,27.37,73409.04,0.0,0.61667,0.00027,19.93663]
[1780054825227,27.37,73408.89,0.0,0.61663,0.00027,19.93719]
[1780054826053,27.37,73408.89,0.0,0.61663,0.00027,19.93719]
[1780054826078,27.37,73408.89,0.0,0.61663,0.00027,19.93719]
[1780054826290,27.37,73408.89,0.0,0.61663,0.00027,19.93719]
[1780054826331,27.37,73406.63,0.0,0.61603,0.00027,19.94589]
[1780054828250,27.37,73406.68,0.0,0.61604,0.00027,19.94567]
[1780054828351,27.36,73403.18,0.0,0.61511,0.00027,19.95901]
[1780054829252,27.36,73403.18,0.0,0.61511,0.00027,19.95901]
[1780054830400,27.36,73404.11,0.0,0.61536,0.00027,19.95545]
[1780054830433,27.36,73404.11,0.0,0.61536,0.00027,19.95545]
[1780054831189,27.36,73404.04,0.0,0.61537,0.00027,19.95159]
[1780054832203,27.36,73404.49,0.0,0.61549,0.00027,19.94983]
[1780054834212,27.36,73409.42,0.0,0.61681,0.00027,19.93076]
[1780054838413,27.36,73412.1,0.0,0.61753,0.00027,19.92024]
[1780054838447,27.36,73412.06,0.0,0.61753,0.00027,19.92035]
[1780054841260,27.36,73415.78,0.0,0.61852,0.00027,19.90573]
[1780054841499,27.36,73415.78,0.0,0.61852,0.00027,19.90573]
[1780054842744,27.36,73417.2,0.0,0.6189,0.00027,19.90013]
[1780054843277,27.36,73416.99,0.0,0.61885,0.00027,19.90093]
[1780054846572,27.36,73415.42,0.0,0.61843,0.00027,19.90708]
[1780054846673,27.36,73415.63,0.0,0.61849,0.00027,19.90624]
[1780054847697,27.36,73415.63,0.0,0.61849,0.00027,19.90624]
[1780054847866,27.36,73415.63,0.0,0.61849,0.00027,19.90624]
[1780054847880,27.36,73415.63,0.0,0.61849,0.00027,19.90624]
[1780054847902,27.36,73415.63,0.0,0.61849,0.00027,19.90624]
[1780054848312,27.36,73415.78,0.0,0.61853,0.00027,19.90564]
[1780054848616,27.36,73415.78,0.0,0.61853,0.00027,19.90564]
[1780054849342,27.36,73421.06,0.0,0.61994,0.00027,19.88475]
[1780054851336,27.36,73424.96,0.0,0.62098,0.00027,19.86913]
[1780054856368,27.36,73426.86,0.0,0.62149,0.00027,19.86146]
[1780054856714,27.36,73426.86,0.0,0.62149,0.00027,19.86146]
[1780054857163,27.36,73426.86,0.0,0.62149,0.00027,19.86146]
[1780054857377,27.36,73426.86,0.0,0.62149,0.00027,19.86146]
[1780054857677,27.36,73425.95,0.0,0.62124,0.00027,19.86512]
[1780054857727,27.36,73425.95,0.0,0.62124,0.00027,19.86512]
[1780054860787,27.35,73426.25,0.0,0.62133,0.00027,19.86389]
[1780054861281,27.35,73426.25,0.0,0.62133,0.00027,19.86389]
[1780054861402,27.35,73426.36,0.0,0.62135,0.00027,19.86345]
[1780054863862,27.35,73429.33,0.0,0.62215,0.00027,19.85145]
[1780054864423,27.35,73427.69,0.0,0.62171,0.00027,19.85808]
[1780054865431,27.35,73423.22,0.0,0.62052,0.00027,19.87603]
[1780054865877,27.35,73423.22,0.0,0.62052,0.00027,19.87603]
[1780054866678,27.35,73421.8,0.0,0.62014,0.00027,19.88168]
[1780054866912,27.35,73421.8,0.0,0.62014,0.00027,19.88168]
[1780054867453,27.35,73421.8,0.0,0.62014,0.00027,19.88168]
[1780054867496,27.35,73421.74,0.0,0.62013,0.00027,19.8819]
[1780054868912,27.35,73421.74,0.0,0.62013,0.00027,19.88189]
[1780054869458,27.35,73421.23,0.0,0.61999,0.00027,19.8839]
[1780054870962,27.35,73421.17,0.0,0.61998,0.00027,19.88412]
[1780054871472,27.35,73421.25,0.0,0.62,0.00027,19.88379]
[1780054876507,27.35,73421.85,0.0,0.62017,0.00027,19.88131]
[1780054877871,27.35,73421.85,0.0,0.62017,0.00027,19.88129]
[1780054878521,27.35,73421.89,0.0,0.62018,0.00027,19.88112]
[1780054881212,27.35,73421.94,0.0,0.62019,0.00027,19.8809]
[1780054881849,27.35,73423.12,0.0,0.62051,0.00027,19.87618]
[1780054881852,27.35,73421.45,0.0,0.62006,0.00027,19.88283]
[1780054887584,27.35,73423.83,0.0,0.6207,0.00027,19.87325]
[1780054895640,27.35,73422.9,0.0,0.62048,0.00027,19.8728]
[1780054897655,27.35,73425.97,0.0,0.6213,0.00027,19.86046]
[1780054902688,27.35,73426.29,0.0,0.62139,0.00027,19.85914]
[1780054907112,27.35,73426.26,0.0,0.62138,0.00027,19.85926]
[1780054907132,27.35,73426.26,0.0,0.62138,0.00027,19.85926]
[1780054907282,27.35,73426.26,0.0,0.62138,0.00027,19.85926]
[1780054907302,27.35,73424.84,0.0,0.621,0.00027,19.86496]
[1780054907782,27.35,73424.84,0.0,0.621,0.00027,19.86496]
[1780054907806,27.35,73424.84,0.0,0.621,0.00027,19.86496]
[1780054908777,27.35,73421.85,0.0,0.62021,0.00027,19.87692]
[1780054908789,27.35,73421.42,0.0,0.62009,0.00027,19.87862]
[1780054909809,27.35,73421.42,0.0,0.62009,0.00027,19.87862]
[1780054909874,27.35,73420.55,0.0,0.61986,0.00027,19.88207]
[1780054912852,27.35,73421.88,0.0,0.62022,0.00027,19.87674]
[1780054914798,27.35,73424.0,0.0,0.62079,0.00027,19.86823]
[1780054914823,27.34,73421.29,0.0,0.62006,0.00027,19.87906]
[1780054916788,27.34,73412.99,0.0,0.61785,0.00027,19.91177]
[1780054921157,27.34,73409.98,0.0,0.61706,0.00027,19.92338]
[1780054921567,27.34,73409.98,0.0,0.61706,0.00027,19.92338]
[1780054921258,27.34,73410.66,0.0,0.61724,0.00027,19.92069]
[1780054921689,27.34,73410.66,0.0,0.61724,0.00027,19.92069]
[1780054923837,27.34,73415.21,0.0,0.61846,0.00027,19.90278]
[1780054928871,27.34,73415.59,0.0,0.61857,0.00027,19.90115]
[1780054930142,27.34,73415.59,0.0,0.61857,0.00027,19.90115]
[1780054930244,27.34,73414.88,0.0,0.61838,0.00027,19.90393]
[1780054932378,27.34,73414.88,0.0,0.61838,0.00027,19.90392]
[1780054932532,27.34,73414.88,0.0,0.61838,0.00027,19.90392]
[1780054933217,27.34,73415.34,0.0,0.61851,0.00027,19.90209]
[1780054933298,27.34,73416.22,0.0,0.61874,0.00027,19.89862]
[1780054934187,27.34,73416.22,0.0,0.61874,0.00027,19.89862]
[1780054935341,27.34,73417.49,0.0,0.61908,0.00027,19.8936]
[1780054935442,27.34,73419.12,0.0,0.61952,0.00027,19.8871]
[1780054940955,27.33,73418.44,0.0,0.61934,0.00027,19.88975]
[1780054944357,27.33,73420.21,0.0,0.61982,0.00027,19.8827]
[1780054944458,27.33,73420.26,0.0,0.61983,0.00027,19.88249]
[1780054947433,27.33,73420.13,0.0,0.6198,0.00027,19.88301]
[1780054947694,27.33,73418.37,0.0,0.61933,0.00027,19.89]
[1780054948004,27.33,73418.34,0.0,0.61932,0.00027,19.89012]
[1780054950472,27.33,73415.89,0.0,0.61866,0.00027,19.89979]
[1780054950505,27.33,73415.26,0.0,0.6185,0.00027,19.90221]
[1780054954572,27.33,73415.29,0.0,0.61853,0.00027,19.89797]
[1780054955909,27.33,73415.64,0.0,0.61863,0.00027,19.89653]
[1780054956060,27.33,73415.64,0.0,0.61863,0.00027,19.8965]
[1780054961097,27.33,73416.62,0.0,0.6189,0.00027,19.89249]
[1780054966130,27.33,73416.35,0.0,0.61884,0.00027,19.89341]
[1780054971166,27.32,73417.23,0.0,0.61908,0.00027,19.88978]
[1780054976201,27.32,73418.3,0.0,0.61938,0.00027,19.88541]
[1780054978017,27.32,73417.74,0.0,0.61923,0.00027,19.8876]
[1780054978213,27.32,73418.43,0.0,0.61942,0.00027,19.88484]
[1780054978957,27.32,73418.43,0.0,0.61942,0.00027,19.88484]
[1780054979221,27.32,73418.63,0.0,0.61947,0.00027,19.88402]
[1780054981201,27.32,73416.38,0.0,0.61887,0.00027,19.89292]
[1780054981283,27.32,73419.72,0.0,0.61976,0.00027,19.87969]
[1780054986302,27.32,73421.39,0.0,0.62022,0.00027,19.87289]
[1780054986317,27.32,73428.56,0.0,0.62213,0.00027,19.84401]
[1780054986788,27.32,73428.56,0.0,0.62213,0.00027,19.84401]
[1780054987318,27.32,73428.56,0.0,0.62213,0.00027,19.84401]
[1780054988647,27.32,73430.26,0.0,0.62258,0.00027,19.8371]
[1780054989518,27.32,73430.26,0.0,0.62258,0.00027,19.8371]
[1780054989525,27.32,73431.98,0.0,0.62304,0.00027,19.83009]
[1780054989792,27.32,73431.98,0.0,0.62304,0.00027,19.83009]
[1780054989805,27.32,73431.98,0.0,0.62304,0.00027,19.83009]
[1780054989920,27.32,73431.98,0.0,0.62304,0.00027,19.83009]
[1780054990497,27.32,73431.98,0.0,0.62304,0.00027,19.83009]
[1780054990548,27.32,73438.83,0.0,0.62487,0.00027,19.80186]
[1780054992507,27.32,73438.83,0.0,0.62486,0.00027,19.80186]
[1780054992518,27.32,73440.38,0.0,0.62528,0.00027,19.79542]
[1780054994582,27.32,73440.38,0.0,0.62528,0.00027,19.79543]
[1780054995047,27.32,73441.26,0.0,0.62551,0.00027,19.79177]
[1780054995374,27.32,73442.23,0.0,0.62577,0.00027,19.78773]
[1780054999732,27.32,73443.47,0.0,0.62609,0.00027,19.78262]
[1780055000408,27.32,73442.72,0.0,0.62589,0.00027,19.78579]
[1780055001755,27.32,73443.28,0.0,0.62604,0.00027,19.78346]
[1780055002424,27.32,73444.21,0.0,0.62629,0.00027,19.77957]
[1780055003332,27.32,73444.21,0.0,0.62629,0.00027,19.77957]
[1780055003413,27.32,73444.21,0.0,0.62629,0.00027,19.77957]
[1780055003475,27.32,73449.06,0.0,0.62757,0.00027,19.75914]
[1780055005331,27.32,73449.06,0.0,0.62757,0.00027,19.75916]
[1780055005482,27.32,73449.06,0.0,0.62757,0.00027,19.75916]
[1780055005504,27.32,73449.06,0.0,0.62757,0.00027,19.75916]
[1780055007390,27.32,73454.87,0.0,0.62911,0.00026,19.73446]
[1780055007458,27.32,73455.74,0.0,0.62933,0.00026,19.73077]
[1780055009912,27.32,73455.23,0.0,0.62919,0.00026,19.73307]
[1780055009937,27.32,73454.96,0.0,0.62912,0.00026,19.7343]
[1780055010938,27.32,73454.96,0.0,0.62912,0.00026,19.7343]
[1780055011498,27.32,73454.96,0.0,0.62912,0.00026,19.7343]
[1780055011562,27.33,73454.42,0.0,0.62899,0.00026,19.73259]
[1780055015515,27.33,73450.15,0.0,0.62785,0.00027,19.75094]
[1780055017987,27.33,73448.95,0.0,0.62753,0.00027,19.75608]
[1780055018537,27.33,73448.92,0.0,0.62752,0.00027,19.7563]
[1780055018977,27.33,73448.92,0.0,0.62752,0.00027,19.7563]
[1780055019229,27.33,73448.92,0.0,0.62752,0.00027,19.7563]
[1780055019543,27.33,73448.53,0.0,0.62741,0.00027,19.75799]
[1780055022563,27.33,73445.03,0.0,0.62648,0.00027,19.77286]
[1780055027599,27.33,73445.13,0.0,0.62649,0.00027,19.77264]
[1780055031217,27.34,73445.06,0.0,0.62647,0.00027,19.77302]
[1780055031629,27.34,73443.62,0.0,0.62608,0.00027,19.77906]
[1780055033242,27.34,73443.73,0.0,0.62611,0.00027,19.77864]
[1780055034142,27.34,73443.18,0.0,0.62596,0.00027,19.78095]
[1780055034648,27.34,73443.46,0.0,0.62604,0.00027,19.77979]
[1780055039683,27.34,73441.16,0.0,0.62542,0.00027,19.7895]
[1780055042704,27.34,73440.69,0.0,0.62529,0.00027,19.79155]
[1780055042708,27.34,73440.69,0.0,0.62529,0.00027,19.79155]
[1780055042756,27.34,73440.69,0.0,0.62529,0.00027,19.79155]
[1780055042997,27.34,73440.69,0.0,0.62529,0.00027,19.79155]
[1780055043017,27.34,73440.28,0.0,0.62518,0.00027,19.79325]
[1780055044717,27.34,73436.53,0.0,0.62418,0.00027,19.80882]
[1780055046732,27.34,73432.92,0.0,0.62322,0.00027,19.82367]
[1780055048467,27.34,73432.92,0.0,0.62322,0.00027,19.82367]
[1780055048547,27.34,73432.74,0.0,0.62317,0.00027,19.82442]
[1780055052597,27.34,73432.33,0.0,0.62306,0.00027,19.82613]
[1780055052698,27.34,73431.93,0.0,0.62295,0.00027,19.82784]
[1780055057762,27.34,73433.83,0.0,0.62345,0.00027,19.82011]
[1780055057812,27.34,73433.64,0.0,0.6234,0.00027,19.8209]
[1780055061838,27.34,73437.99,0.0,0.62456,0.00027,19.80304]
[1780055067881,27.35,73439.19,0.0,0.62487,0.00027,19.79821]
[1780055073922,27.35,73440.89,0.0,0.62533,0.00027,19.7872]
[1780055078956,27.35,73441.74,0.0,0.62555,0.00027,19.78379]
[1780055083993,27.35,73439.49,0.0,0.62494,0.00027,19.79326]
[1780055085008,27.35,73436.17,0.0,0.62406,0.00027,19.80699]
[1780055086011,27.35,73431.31,0.0,0.62277,0.00027,19.8269]
[1780055088514,27.35,73430.74,0.0,0.62262,0.00027,19.82922]
[1780055088663,27.35,73430.74,0.0,0.62262,0.00027,19.82922]
[1780055088526,27.35,73429.44,0.0,0.62227,0.00027,19.8345]
[1780055088956,27.35,73429.44,0.0,0.62227,0.00027,19.8345]
[1780055088999,27.35,73429.44,0.0,0.62227,0.00027,19.8345]
[1780055089096,27.35,73424.77,0.0,0.62103,0.00027,19.85334]
[1780055092057,27.35,73421.58,0.0,0.62018,0.00027,19.8661]
[1780055093866,27.35,73421.44,0.0,0.62014,0.00027,19.86665]
[1780055094012,27.35,73421.44,0.0,0.62014,0.00027,19.86665]
[1780055094072,27.35,73421.44,0.0,0.62014,0.00027,19.86665]
[1780055094127,27.35,73421.44,0.0,0.62014,0.00027,19.86665]
[1780055094416,27.35,73421.44,0.0,0.62014,0.00027,19.86665]
[1780055094437,27.35,73418.87,0.0,0.61946,0.00027,19.87686]
[1780055095409,27.35,73418.87,0.0,0.61946,0.00027,19.87686]
[1780055095428,27.35,73417.18,0.0,0.619,0.00027,19.88354]
[1780055095903,27.35,73417.18,0.0,0.619,0.00027,19.88354]
[1780055096085,27.35,73417.18,0.0,0.61901,0.00027,19.88352]
[1780055098437,27.35,73414.28,0.0,0.61823,0.00027,19.89492]
[1780055098523,27.35,73411.11,0.0,0.61739,0.00027,19.90728]
[1780055099937,27.35,73411.11,0.0,0.61739,0.00027,19.90725]
[1780055100116,27.35,73412.02,0.0,0.61763,0.00027,19.90367]
[1780055101121,27.35,73407.77,0.0,0.6165,0.00027,19.92014]
[1780055102525,27.35,73407.77,0.0,0.6165,0.00027,19.92014]
[1780055102593,27.35,73410.16,0.0,0.61714,0.00027,19.91085]
[1780055104552,27.35,73410.48,0.0,0.61723,0.00027,19.90957]
[1780055104581,27.35,73419.22,0.0,0.61957,0.00027,19.87519]
[1780055108175,27.35,73422.26,0.0,0.62038,0.00027,19.86302]
[1780055113211,27.35,73422.42,0.0,0.62042,0.00027,19.86239]
[1780055115737,27.35,73422.36,0.0,0.62041,0.00027,19.86263]
[1780055116737,27.35,73420.64,0.0,0.61995,0.00027,19.86949]
[1780055116772,27.35,73418.65,0.0,0.61942,0.00027,19.87739]
[1780055118454,27.35,73418.65,0.0,0.61942,0.00027,19.87739]
[1780055118461,27.35,73417.97,0.0,0.61924,0.00027,19.88008]
[1780055121867,27.35,73416.41,0.0,0.61882,0.00027,19.88622]
[1780055122275,27.34,73416.94,0.0,0.61896,0.00027,19.88412]
[1780055128312,27.34,73416.13,0.0,0.61875,0.00027,19.88724]
[1780055128944,27.34,73416.13,0.0,0.61875,0.00027,19.88724]
[1780055129320,27.34,73415.79,0.0,0.61866,0.00027,19.88857]
[1780055132027,27.34,73415.98,0.0,0.61873,0.00027,19.88374]
[1780055132340,27.34,73417.26,0.0,0.61908,0.00027,19.87868]
[1780055137375,27.34,73417.67,0.0,0.61919,0.00027,19.87705]
[1780055138152,27.34,73417.67,0.0,0.61919,0.00027,19.87705]
[1780055139050,27.34,73417.5,0.0,0.61914,0.00027,19.87772]
[1780055139389,27.34,73417.67,0.0,0.61919,0.00027,19.87704]
[1780055144425,27.34,73427.17,0.0,0.62172,0.00027,19.83901]
[1780055145436,27.34,73430.35,0.0,0.62257,0.00027,19.82612]
[1780055145832,27.34,73430.35,0.0,0.62257,0.00027,19.82612]
[1780055145837,27.34,73430.35,0.0,0.62257,0.00027,19.82612]
[1780055145846,27.34,73430.35,0.0,0.62257,0.00027,19.82612]
[1780055146295,27.34,73430.35,0.0,0.62257,0.00027,19.82612]
[1780055151402,27.34,73438.48,0.0,0.62473,0.00027,19.79285]
[1780055151473,27.34,73438.41,0.0,0.62471,0.00027,19.79316]
[1780055156547,27.35,73438.02,0.0,0.6246,0.00027,19.79486]
[1780055157555,27.35,73437.75,0.0,0.62453,0.00027,19.796]
[1780055157625,27.35,73437.75,0.0,0.62453,0.00027,19.79601]
[1780055163558,27.35,73436.78,0.0,0.62426,0.00027,19.80012]
[1780055167697,27.35,73435.15,0.0,0.62383,0.00027,19.80687]
[1780055167707,27.35,73434.81,0.0,0.62373,0.00027,19.80828]
[1780055173042,27.35,73434.53,0.0,0.62366,0.00027,19.80948]
[1780055173131,27.35,73434.45,0.0,0.62364,0.00027,19.80982]
[1780055178664,27.35,73435.06,0.0,0.62379,0.00027,19.80737]
[1780055180957,27.35,73434.97,0.0,0.62377,0.00027,19.80776]
[1780055181686,27.35,73434.05,0.0,0.62352,0.00027,19.81154]
[1780055184032,27.35,73434.21,0.0,0.62356,0.00027,19.81091]
[1780055184706,27.35,73432.96,0.0,0.62323,0.00027,19.81603]
[1780055189742,27.35,73432.17,0.0,0.62302,0.00027,19.81932]
[1780055194777,27.35,73432.94,0.0,0.62324,0.00027,19.81212]
[1780055199811,27.35,73433.86,0.0,0.62348,0.00027,19.8084]
[1780055204846,27.35,73436.44,0.0,0.62417,0.00027,19.79786]
[1780055209881,27.35,73436.63,0.0,0.62421,0.00027,19.79716]
[1780055214916,27.36,73436.34,0.0,0.62413,0.00027,19.79843]
[1780055219951,27.36,73436.21,0.0,0.62409,0.00027,19.79903]
[1780055222767,27.36,73436.4,0.0,0.62414,0.00027,19.79826]
[1780055222818,27.36,73436.89,0.0,0.62427,0.00027,19.79627]
[1780055227972,27.36,73436.62,0.0,0.6242,0.00027,19.79743]
[1780055229511,27.36,73436.73,0.0,0.62422,0.00027,19.79701]
[1780055229512,27.36,73436.51,0.0,0.62416,0.00027,19.79794]
[1780055231983,27.36,73436.51,0.0,0.62416,0.00027,19.79794]
[1780055232039,27.36,73436.57,0.0,0.62418,0.00027,19.7977]
[1780055237074,27.36,73437.05,0.0,0.62431,0.00027,19.79567]
[1780055238057,27.36,73437.05,0.0,0.62431,0.00027,19.79567]
[1780055238223,27.36,73437.05,0.0,0.62431,0.00027,19.79567]
[1780055241082,27.36,73439.48,0.0,0.62496,0.00027,19.7856]
[1780055241162,27.36,73439.2,0.0,0.62488,0.00027,19.78676]
[1780055247143,27.36,73441.39,0.0,0.62546,0.00027,19.77767]
[1780055249157,27.36,73444.59,0.0,0.62631,0.00027,19.76431]
[1780055252242,27.36,73447.11,0.0,0.627,0.00027,19.74965]
[1780055252299,27.36,73443.56,0.0,0.62606,0.00027,19.76457]
[1780055256352,27.36,73444.71,0.0,0.62636,0.00027,19.75976]
[1780055258314,27.36,73445.67,0.0,0.62662,0.00027,19.75574]
[1780055258367,27.36,73445.67,0.0,0.62662,0.00027,19.75574]
[1780055264265,27.36,73446.15,0.0,0.62675,0.00027,19.75372]
[1780055265444,27.36,73446.15,0.0,0.62675,0.00027,19.75372]
[1780055265474,27.36,73438.28,0.0,0.62466,0.00027,19.78653]
[1780055271312,27.36,73439.87,0.0,0.62509,0.00027,19.7798]
[1780055276345,27.35,73439.88,0.0,0.6251,0.00027,19.77963]
[1780055280377,27.35,73444.57,0.0,0.62635,0.00027,19.75998]
[1780055285413,27.35,73445.15,0.0,0.62651,0.00027,19.75747]
[1780055286762,27.35,73445.15,0.0,0.62651,0.00027,19.75747]
[1780055286780,27.35,73443.9,0.0,0.62618,0.00027,19.7627]
[1780055288767,27.35,73443.9,0.0,0.62618,0.00027,19.76268]
[1780055288788,27.35,73444.26,0.0,0.62627,0.00027,19.76115]
[1780055293882,27.35,73445.71,0.0,0.62666,0.00027,19.75499]
[1780055293919,27.35,73444.87,0.0,0.62644,0.00027,19.75851]
[1780055294912,27.35,73444.87,0.0,0.62644,0.00027,19.75851]
[1780055295351,27.35,73444.87,0.0,0.62644,0.00027,19.75849]
[1780055295484,27.35,73445.21,0.0,0.62653,0.00027,19.75705]
[1780055300984,27.35,73445.64,0.0,0.62665,0.00027,19.75525]
[1780055301525,27.35,73445.08,0.0,0.6265,0.00027,19.75759]
[1780055303062,27.35,73445.15,0.0,0.62652,0.00027,19.75731]
[1780055303538,27.35,73445.12,0.0,0.62651,0.00027,19.75746]
[1780055307132,27.35,73446.08,0.0,0.62676,0.00027,19.7535]
[1780055307566,27.35,73445.61,0.0,0.62663,0.00027,19.7555]
[1780055309162,27.35,73445.31,0.0,0.62655,0.00027,19.75679]
[1780055309745,27.35,73445.31,0.0,0.62655,0.00027,19.75679]
[1780055309847,27.35,73443.87,0.0,0.62617,0.00027,19.76285]
[1780055313616,27.35,73440.53,0.0,0.6253,0.00027,19.77278]
[1780055315352,27.35,73438.59,0.0,0.62478,0.00027,19.78084]
[1780055315628,27.35,73438.33,0.0,0.62471,0.00027,19.78192]
[1780055316636,27.35,73434.39,0.0,0.62366,0.00027,19.79816]
[1780055317642,27.35,73431.23,0.0,0.62282,0.00027,19.81108]
[1780055322447,27.35,73428.26,0.0,0.62203,0.00027,19.8231]
[1780055324156,27.35,73428.62,0.0,0.62213,0.00027,19.82163]
[1780055324693,27.35,73427.61,0.0,0.62186,0.00027,19.8257]
[1780055332748,27.35,73427.88,0.0,0.62194,0.00027,19.82453]
[1780055337783,27.35,73430.92,0.0,0.62275,0.00027,19.81216]
[1780055342818,27.35,73431.01,0.0,0.62277,0.00027,19.81181]
[1780055343764,27.35,73431.01,0.0,0.62277,0.00027,19.81181]
[1780055343781,27.35,73431.01,0.0,0.62277,0.00027,19.81181]
[1780055343859,27.35,73431.01,0.0,0.62277,0.00027,19.81181]
[1780055343973,27.35,73429.42,0.0,0.62235,0.00027,19.81828]
[1780055344620,27.35,73429.42,0.0,0.62235,0.00027,19.81828]
[1780055344634,27.35,73429.42,0.0,0.62235,0.00027,19.81828]
[1780055344645,27.35,73429.42,0.0,0.62235,0.00027,19.81828]
[1780055344840,27.35,73429.17,0.0,0.62228,0.00027,19.81932]
[1780055345847,27.35,73413.11,0.0,0.61799,0.00027,19.88333]
[1780055346862,27.35,73413.11,0.0,0.61799,0.00027,19.88333]
[1780055346963,27.35,73413.12,0.0,0.618,0.00027,19.88327]
[1780055352897,27.35,73412.45,0.0,0.61783,0.00027,19.88566]
[1780055355013,27.35,73412.29,0.0,0.61779,0.00027,19.88625]
[1780055355916,27.35,73406.68,0.0,0.61629,0.00027,19.90801]
[1780055356937,27.35,73403.12,0.0,0.61534,0.00027,19.92164]
[1780055357052,27.35,73403.12,0.0,0.61534,0.00027,19.92164]
[1780055357177,27.35,73403.12,0.0,0.61534,0.00027,19.92164]
[1780055357945,27.35,73403.94,0.0,0.61557,0.00027,19.91846]
[1780055360966,27.34,73397.75,0.0,0.61391,0.00027,19.94197]
[1780055361101,27.34,73397.75,0.0,0.61391,0.00027,19.94197]
[1780055361974,27.34,73397.08,0.0,0.61374,0.00027,19.94441]
[1780055364995,27.34,73390.42,0.0,0.61195,0.00027,19.96922]
[1780055370032,27.34,73390.13,0.0,0.61189,0.00027,19.97008]
[1780055375073,27.33,73390.36,0.0,0.61199,0.00027,19.9649]
[1780055376943,27.33,73388.65,0.0,0.61153,0.00027,19.97118]
[1780055376957,27.33,73388.65,0.0,0.61153,0.00027,19.97118]
[1780055377092,27.33,73388.6,0.0,0.61152,0.00027,19.97131]
[1780055378395,27.33,73387.63,0.0,0.61127,0.00027,19.97483]
[1780055379103,27.33,73386.23,0.0,0.61089,0.00027,19.97994]
[1780055379690,27.33,73386.23,0.0,0.61089,0.00027,19.97994]
[1780055380106,27.33,73379.2,0.0,0.609,0.00027,20.00554]
[1780055380908,27.33,73379.2,0.0,0.609,0.00027,20.00554]
[1780055381109,27.33,73378.17,0.0,0.60873,0.00027,20.0092]
[1780055386144,27.32,73376.93,0.0,0.60841,0.00027,20.01338]
[1780055391317,27.31,73377.24,0.0,0.60852,0.00027,20.01202]
[1780055391347,27.31,73377.24,0.0,0.60852,0.00027,20.01202]
[1780055391373,27.31,73378.97,0.0,0.60899,0.00027,20.00571]
[1780055394085,27.31,73378.97,0.0,0.60899,0.00027,20.00565]
[1780055394200,27.31,73381.05,0.0,0.60956,0.00027,19.99799]
[1780055399234,27.31,73378.15,0.0,0.6088,0.00027,20.00823]
[1780055402152,27.3,73379.02,0.0,0.60904,0.00027,20.00502]
[1780055403105,27.3,73379.1,0.0,0.60906,0.00027,20.00467]
[1780055403155,27.3,73379.89,0.0,0.60928,0.00027,20.00168]
[1780055405130,27.3,73379.89,0.0,0.60928,0.00027,20.00168]
[1780055405282,27.3,73380.57,0.0,0.60947,0.00027,19.9991]
[1780055410944,27.29,73381.44,0.0,0.60973,0.00027,19.9957]
[1780055411087,27.29,73381.44,0.0,0.60973,0.00027,19.9957]
[1780055411109,27.29,73381.44,0.0,0.60973,0.00027,19.9957]
[1780055411090,27.29,73381.76,0.0,0.60982,0.00027,19.99442]
[1780055411253,27.29,73381.76,0.0,0.60982,0.00027,19.99442]
[1780055411325,27.29,73385.23,0.0,0.61076,0.00027,19.98171]
[1780055412257,27.29,73385.23,0.0,0.61076,0.00027,19.98171]
[1780055412337,27.29,73384.79,0.0,0.61064,0.00027,19.98327]
[1780055414282,27.29,73384.79,0.0,0.61064,0.00027,19.98322]
[1780055414987,27.29,73384.79,0.0,0.61064,0.00027,19.98322]
[1780055415053,27.29,73381.5,0.0,0.60976,0.00027,19.99517]
[1780055415934,27.29,73381.5,0.0,0.60976,0.00027,19.99517]
[1780055415972,27.29,73380.88,0.0,0.6096,0.00027,19.99743]
[1780055417347,27.29,73380.88,0.0,0.6096,0.00027,19.99737]
[1780055417905,27.29,73380.88,0.0,0.6096,0.00027,19.99737]
[1780055417992,27.29,73379.64,0.0,0.60927,0.00027,20.00182]
[1780055422398,27.28,73375.99,0.0,0.6083,0.00027,20.01473]
[1780055423405,27.28,73371.32,0.0,0.60704,0.00027,20.03138]
[1780055427007,27.27,73380.86,0.0,0.60964,0.00027,19.99681]
[1780055427585,27.27,73385.49,0.0,0.61089,0.00027,19.97977]
[1780055428409,27.27,73385.49,0.0,0.61089,0.00027,19.97977]
[1780055428426,27.27,73385.49,0.0,0.61089,0.00027,19.97977]
[1780055428507,27.27,73387.62,0.0,0.61147,0.00027,19.97184]
[1780055430552,27.27,73387.62,0.0,0.61147,0.00027,19.97179]
[1780055430579,27.27,73390.87,0.0,0.61235,0.00027,19.95966]
[1780055431393,27.27,73390.87,0.0,0.61235,0.00027,19.95966]
[1780055431461,27.27,73390.92,0.0,0.61239,0.00027,19.95538]
[1780055435593,27.27,73387.7,0.0,0.61153,0.00027,19.96723]
[1780055441532,27.26,73386.36,0.0,0.61118,0.00027,19.97195]
[1780055443682,27.26,73386.44,0.0,0.61121,0.00027,19.97161]
[1780055443714,27.26,73385.77,0.0,0.61103,0.00027,19.97404]
[1780055449588,27.26,73386.61,0.0,0.61128,0.00027,19.97065]
[1780055455588,27.25,73389.42,0.0,0.61205,0.00027,19.95995]
[1780055461160,27.25,73389.13,0.0,0.61199,0.00027,19.96087]
[1780055461210,27.25,73390.41,0.0,0.61234,0.00027,19.95601]
[1780055462267,27.25,73390.41,0.0,0.61234,0.00027,19.95601]
[1780055462686,27.25,73388.78,0.0,0.6119,0.00027,19.96205]
[1780055464131,27.25,73388.78,0.0,0.6119,0.00027,19.96205]
[1780055464196,27.25,73391.05,0.0,0.61252,0.00027,19.95349]
[1780055469741,27.24,73390.05,0.0,0.61226,0.00027,19.95705]
[1780055471155,27.24,73390.05,0.0,0.61226,0.00027,19.95705]
[1780055471167,27.24,73389.71,0.0,0.61217,0.00027,19.95825]
[1780055474130,27.24,73388.68,0.0,0.6119,0.00027,19.96206]
[1780055474191,27.24,73387.62,0.0,0.61162,0.00027,19.96592]
[1780055479814,27.23,73387.97,0.0,0.61172,0.00027,19.96442]
[1780055484849,27.23,73389.55,0.0,0.61216,0.00027,19.95834]
[1780055487869,27.23,73393.37,0.0,0.6132,0.00027,19.94389]
[1780055492904,27.23,73391.58,0.0,0.61275,0.00027,19.94642]
[1780055496958,27.22,73391.52,0.0,0.61274,0.00027,19.94655]
[1780055497021,27.22,73387.13,0.0,0.61156,0.00027,19.96292]
[1780055498358,27.22,73387.05,0.0,0.61154,0.00027,19.96319]
[1780055498400,27.22,73387.05,0.0,0.61154,0.00027,19.96319]
[1780055498498,27.22,73387.05,0.0,0.61154,0.00027,19.96319]
[1780055498509,27.22,73387.05,0.0,0.61154,0.00027,19.96319]
[1780055498947,27.22,73385.24,0.0,0.61105,0.00027,19.96986]
[1780055499364,27.22,73385.24,0.0,0.61105,0.00027,19.96986]
[1780055499592,27.22,73385.24,0.0,0.61105,0.00027,19.96986]
[1780055499687,27.22,73385.24,0.0,0.61105,0.00027,19.96986]
[1780055499893,27.22,73385.24,0.0,0.61105,0.00027,19.96986]
[1780055499955,27.22,73375.68,0.0,0.60846,0.00027,20.00477]
[1780055501048,27.22,73375.68,0.0,0.60846,0.00027,20.00477]
[1780055501145,27.22,73366.79,0.0,0.60605,0.00027,20.03656]
[1780055507003,27.23,73367.22,0.0,0.60616,0.00027,20.03515]
[1780055512038,27.23,73368.15,0.0,0.6064,0.00027,20.03201]
[1780055517025,27.23,73368.29,0.0,0.60643,0.00027,20.03163]
[1780055517036,27.23,73368.29,0.0,0.60643,0.00027,20.03163]
[1780055517101,27.23,73362.17,0.0,0.60477,0.00027,20.05316]
[1780055518287,27.23,73361.91,0.0,0.6047,0.00027,20.05409]
[1780055519086,27.23,73360.66,0.0,0.60436,0.00027,20.05844]
[1780055519563,27.23,73360.66,0.0,0.60436,0.00027,20.05844]
[1780055520097,27.23,73360.08,0.0,0.6042,0.00027,20.06044]
[1780055525131,27.22,73358.7,0.0,0.60385,0.00027,20.06486]
[1780055528151,27.22,73363.78,0.0,0.60525,0.00027,20.04689]
[1780055533185,27.21,73362.54,0.0,0.60493,0.00027,20.051]
[1780055537214,27.21,73364.43,0.0,0.60545,0.00027,20.04424]
[1780055537232,27.21,73363.96,0.0,0.60533,0.00027,20.04584]
[1780055539409,27.21,73363.71,0.0,0.60526,0.00027,20.04679]
[1780055540235,27.21,73364.2,0.0,0.60539,0.00027,20.04511]
[1780055544477,27.21,73364.31,0.0,0.60543,0.00027,20.0446]
[1780055545272,27.21,73364.58,0.0,0.6055,0.00027,20.0436]
[1780055545662,27.21,73364.58,0.0,0.6055,0.00027,20.0436]
[1780055546277,27.21,73363.76,0.0,0.60528,0.00027,20.04643]
[1780055550502,27.21,73366.89,0.0,0.60613,0.00027,20.03552]
[1780055551314,27.21,73366.56,0.0,0.60606,0.00027,20.03265]
[1780055556346,27.21,73368.28,0.0,0.60652,0.00027,20.02661]
[1780055557355,27.21,73363.65,0.0,0.60526,0.00027,20.04294]
[1780055560923,27.21,73364.05,0.0,0.60537,0.00027,20.04153]
[1780055560968,27.21,73364.05,0.0,0.60537,0.00027,20.04153]
[1780055561054,27.21,73363.26,0.0,0.60516,0.00027,20.0443]
[1780055562526,27.21,73363.26,0.0,0.60515,0.00027,20.04431]
[1780055562783,27.21,73363.26,0.0,0.60515,0.00027,20.04431]
[1780055562798,27.21,73335.94,0.0,0.59771,0.00027,20.13645]
[1780055563842,27.21,73335.94,0.0,0.59771,0.00027,20.13645]
[1780055563925,27.21,73335.94,0.0,0.59771,0.00027,20.13645]
[1780055564234,27.21,73335.94,0.0,0.59771,0.00027,20.13645]
[1780055564244,27.21,73317.84,0.0,0.59276,0.00027,20.19356]
[1780055564707,27.21,73317.84,0.0,0.59276,0.00027,20.19356]
[1780055564821,27.21,73317.84,0.0,0.59276,0.00027,20.19356]
[1780055564888,27.21,73317.84,0.0,0.59276,0.00027,20.19356]
[1780055565201,27.21,73317.84,0.0,0.59276,0.00027,20.19356]
[1780055565276,27.21,73314.51,0.0,0.59185,0.00027,20.20374]
[1780055565550,27.21,73314.51,0.0,0.59185,0.00027,20.20374]
[1780055565629,27.21,73314.51,0.0,0.59185,0.00027,20.20374]
[1780055565766,27.21,73314.51,0.0,0.59185,0.00027,20.20374]
[1780055565843,27.21,73314.51,0.0,0.59185,0.00027,20.20374]
[1780055565867,27.21,73309.75,0.0,0.59054,0.00027,20.21809]
[1780055568068,27.21,73309.75,0.0,0.59054,0.00027,20.21809]
[1780055568100,27.21,73309.75,0.0,0.59054,0.00027,20.21809]
[1780055568131,27.21,73315.45,0.0,0.5921,0.00027,20.20088]
[1780055570459,27.21,73315.27,0.0,0.59205,0.00027,20.20143]
[1780055570540,27.21,73315.27,0.0,0.59205,0.00027,20.20143]
[1780055570930,27.21,73315.27,0.0,0.59205,0.00027,20.20143]
[1780055571152,27.21,73315.27,0.0,0.59205,0.00027,20.20143]
[1780055571254,27.21,73310.91,0.0,0.59086,0.00027,20.21463]
[1780055571673,27.21,73303.76,0.0,0.58889,0.00027,20.23587]
[1780055572868,27.21,73303.76,0.0,0.58889,0.00027,20.23587]
[1780055572934,27.21,73303.76,0.0,0.58889,0.00027,20.23587]
[1780055573033,27.21,73301.8,0.0,0.58835,0.00027,20.24165]
[1780055574252,27.21,73301.8,0.0,0.58835,0.00027,20.24165]
[1780055574276,27.21,73297.03,0.0,0.58704,0.00028,20.25544]
[1780055574897,27.21,73297.03,0.0,0.58704,0.00028,20.25544]
[1780055574972,27.21,73297.03,0.0,0.58704,0.00028,20.25544]
[1780055575018,27.21,73297.42,0.0,0.58715,0.00028,20.25433]
[1780055575572,27.21,73297.42,0.0,0.58715,0.00028,20.25433]
[1780055575687,27.21,73297.42,0.0,0.58715,0.00028,20.25433]
[1780055575918,27.21,73295.8,0.0,0.58671,0.00028,20.2589]
[1780055576915,27.21,73295.8,0.0,0.58671,0.00028,20.2589]
[1780055576946,27.21,73295.8,0.0,0.58671,0.00028,20.2589]
[1780055577279,27.21,73295.8,0.0,0.58671,0.00028,20.2589]
[1780055577250,27.21,73293.22,0.0,0.586,0.00028,20.26616]
[1780055577512,27.21,73293.22,0.0,0.58601,0.00028,20.26614]
[1780055578622,27.21,73293.22,0.0,0.58601,0.00028,20.26614]
[1780055578759,27.21,73293.22,0.0,0.58601,0.00028,20.26614]
[1780055578848,27.21,73293.22,0.0,0.58601,0.00028,20.26614]
[1780055578948,27.21,73269.29,0.0,0.5794,0.00028,20.33123]
[1780055579522,27.21,73269.14,0.0,0.57935,0.00028,20.33172]
[1780055580413,27.21,73269.14,0.0,0.57935,0.00028,20.33172]
[1780055580437,27.21,73269.14,0.0,0.57935,0.00028,20.33172]
[1780055580629,27.21,73269.14,0.0,0.57935,0.00028,20.33172]
[1780055580644,27.21,73264.84,0.0,0.57816,0.00028,20.3428]
[1780055581907,27.21,73264.84,0.0,0.57816,0.00028,20.3428]
[1780055581995,27.21,73265.93,0.0,0.57847,0.00028,20.33996]
[1780055583022,27.21,73265.93,0.0,0.57847,0.00028,20.33996]
[1780055583071,27.21,73265.93,0.0,0.57847,0.00028,20.33996]
[1780055583102,27.21,73266.52,0.0,0.57864,0.00028,20.33839]
[1780055584068,27.21,73266.52,0.0,0.57864,0.00028,20.33839]
[1780055584156,27.21,73274.35,0.0,0.58078,0.00028,20.31818]
[1780055585866,27.22,73268.12,0.0,0.57903,0.00028,20.33473]
[1780055587969,27.22,73260.75,0.0,0.577,0.00028,20.35353]
[1780055589400,27.22,73260.88,0.0,0.57704,0.00028,20.35314]
[1780055589593,27.22,73260.88,0.0,0.57705,0.00028,20.35306]
[1780055592034,27.21,73260.56,0.0,0.57697,0.00028,20.35378]
[1780055592122,27.21,73260.56,0.0,0.57697,0.00028,20.35378]
[1780055592186,27.21,73263.02,0.0,0.57766,0.00028,20.34748]
[1780055592976,27.21,73263.02,0.0,0.57766,0.00028,20.34748]
[1780055593011,27.22,73276.56,0.0,0.58137,0.00028,20.3125]
[1780055593753,27.23,73282.13,0.0,0.58288,0.00028,20.29776]
[1780055595197,27.23,73283.35,0.0,0.58321,0.00028,20.29447]
[1780055596055,27.23,73283.35,0.0,0.58321,0.00028,20.29447]
[1780055596240,27.23,73283.35,0.0,0.58321,0.00028,20.29447]
[1780055596291,27.23,73283.35,0.0,0.58321,0.00028,20.29447]
[1780055596342,27.23,73283.5,0.0,0.58325,0.00028,20.29408]
[1780055597649,27.23,73291.85,0.0,0.58555,0.00028,20.27095]
[1780055599177,27.23,73291.85,0.0,0.58555,0.00028,20.27095]
[1780055599250,27.24,73294.58,0.0,0.5863,0.00027,20.26325]
[1780055601343,27.24,73294.58,0.0,0.58629,0.00027,20.26328]
[1780055602080,27.24,73298.03,0.0,0.58724,0.00027,20.25347]
[1780055605291,27.24,73298.2,0.0,0.58728,0.00027,20.25304]
[1780055605175,27.24,73303.06,0.0,0.58861,0.00027,20.23898]
[1780055605414,27.24,73303.06,0.0,0.58861,0.00027,20.23898]
[1780055605722,27.24,73303.37,0.0,0.58869,0.00027,20.23811]
[1780055607041,27.24,73303.37,0.0,0.58869,0.00027,20.23811]
[1780055607133,27.24,73313.23,0.0,0.59139,0.00027,20.20884]
[1780055608966,27.24,73311.96,0.0,0.59105,0.00027,20.21266]
[1780055611322,27.24,73311.96,0.0,0.59105,0.00027,20.21266]
[1780055612146,27.24,73313.42,0.0,0.59145,0.00027,20.20825]
[1780055612265,27.24,73313.42,0.0,0.59145,0.00027,20.20825]
[1780055612357,27.24,73325.98,0.0,0.5949,0.00027,20.16553]
[1780055612615,27.24,73325.98,0.0,0.5949,0.00027,20.16553]
[1780055612739,27.24,73325.98,0.0,0.5949,0.00027,20.16553]
[1780055612761,27.24,73325.31,0.0,0.59472,0.00027,20.16762]
[1780055613766,27.24,73321.72,0.0,0.59374,0.00027,20.17882]
[1780055615037,27.24,73321.72,0.0,0.59374,0.00027,20.17882]
[1780055615058,27.24,73321.72,0.0,0.59374,0.00027,20.17882]
[1780055615083,27.24,73319.72,0.0,0.59319,0.00027,20.18501]
[1780055616398,27.24,73319.72,0.0,0.59319,0.00027,20.18501]
[1780055616540,27.24,73319.36,0.0,0.59309,0.00027,20.18613]
[1780055617039,27.24,73319.36,0.0,0.59309,0.00027,20.18613]
[1780055617234,27.24,73319.36,0.0,0.59309,0.00027,20.18613]
[1780055617303,27.24,73333.33,0.0,0.59691,0.00027,20.1422]
[1780055618416,27.24,73333.3,0.0,0.5969,0.00027,20.1423]
[1780055619193,27.24,73336.35,0.0,0.59774,0.00027,20.13242]
[1780055621222,27.24,73336.15,0.0,0.59768,0.00027,20.13302]
[1780055621309,27.24,73335.49,0.0,0.59751,0.00027,20.13508]
[1780055622422,27.24,73335.49,0.0,0.59751,0.00027,20.13508]
[1780055622467,27.24,73336.76,0.0,0.59786,0.00027,20.13097]
[1780055622563,27.24,73336.76,0.0,0.59786,0.00027,20.13097]
[1780055622592,27.24,73336.76,0.0,0.59786,0.00027,20.13097]
[1780055622632,27.24,73336.76,0.0,0.59786,0.00027,20.13097]
[1780055622836,27.24,73336.28,0.0,0.59773,0.00027,20.13249]
[1780055625208,27.24,73336.9,0.0,0.5979,0.00027,20.13044]
[1780055625267,27.24,73337.08,0.0,0.59795,0.00027,20.12982]
[1780055627482,27.23,73333.85,0.0,0.59708,0.00027,20.14016]
[1780055628222,27.23,73333.85,0.0,0.59708,0.00027,20.14016]
[1780055628254,27.23,73333.85,0.0,0.59708,0.00027,20.14016]
[1780055628323,27.23,73333.27,0.0,0.59692,0.00027,20.14199]
[1780055629459,27.23,73333.08,0.0,0.59687,0.00027,20.1426]
[1780055630319,27.23,73331.44,0.0,0.59643,0.00027,20.14777]
[1780055631771,27.23,73331.24,0.0,0.59638,0.00027,20.14841]
[1780055632265,27.23,73331.24,0.0,0.59638,0.00027,20.14841]
[1780055632298,27.23,73331.24,0.0,0.59638,0.00027,20.14841]
[1780055632321,27.23,73337.87,0.0,0.59818,0.00027,20.1271]
[1780055633914,27.23,73342.76,0.0,0.59951,0.00027,20.1111]
[1780055635327,27.23,73342.76,0.0,0.59951,0.00027,20.1111]
[1780055635367,27.23,73342.76,0.0,0.59951,0.00027,20.1111]
[1780055635377,27.23,73344.0,0.0,0.59985,0.00027,20.10695]
[1780055639448,27.23,73344.91,0.0,0.60011,0.00027,20.10386]
[1780055639591,27.23,73344.91,0.0,0.60011,0.00027,20.10386]
[1780055640139,27.23,73344.91,0.0,0.60011,0.00027,20.10386]
[1780055640213,27.23,73344.91,0.0,0.60011,0.00027,20.10386]
[1780055640351,27.23,73344.91,0.0,0.60011,0.00027,20.10386]
[1780055640357,27.23,73348.67,0.0,0.60113,0.00027,20.09128]
[1780055641968,27.23,73354.48,0.0,0.60272,0.00027,20.07157]
[1780055642495,27.23,73354.48,0.0,0.60272,0.00027,20.07157]
[1780055643284,27.23,73351.85,0.0,0.602,0.00027,20.08051]
[1780055644991,27.23,73345.78,0.0,0.60035,0.00027,20.1009]
[1780055645868,27.23,73345.78,0.0,0.60035,0.00027,20.1009]
[1780055645876,27.23,73345.78,0.0,0.60035,0.00027,20.1009]
[1780055645998,27.23,73343.63,0.0,0.59976,0.00027,20.10802]
[1780055651035,27.23,73344.38,0.0,0.59998,0.00027,20.10544]
[1780055652789,27.23,73345.01,0.0,0.60015,0.00027,20.10332]
[1780055653048,27.23,73346.47,0.0,0.60055,0.00027,20.09844]
[1780055654016,27.23,73346.47,0.0,0.60055,0.00027,20.09844]
[1780055654069,27.23,73345.06,0.0,0.60017,0.00027,20.10312]
[1780055655334,27.23,73345.06,0.0,0.60017,0.00027,20.10312]
[1780055655350,27.23,73345.06,0.0,0.60017,0.00027,20.10312]
[1780055655350,27.23,73343.63,0.0,0.59978,0.00027,20.10785]
[1780055656070,27.23,73343.63,0.0,0.59978,0.00027,20.10784]
[1780055657076,27.22,73336.23,0.0,0.59776,0.00027,20.13208]
[1780055657665,27.22,73336.23,0.0,0.59776,0.00027,20.13208]
[1780055657787,27.22,73336.23,0.0,0.59776,0.00027,20.13208]
[1780055657813,27.22,73336.23,0.0,0.59776,0.00027,20.13208]
[1780055658082,27.22,73337.83,0.0,0.5982,0.00027,20.12684]
[1780055658923,27.22,73337.83,0.0,0.5982,0.00027,20.12684]
[1780055659090,27.23,73339.14,0.0,0.59855,0.00027,20.12262]
[1780055664124,27.23,73337.55,0.0,0.5981,0.00027,20.12805]
[1780055669160,27.24,73338.34,0.0,0.5983,0.00027,20.12572]
[1780055674195,27.24,73339.64,0.0,0.59865,0.00027,20.11771]
[1780055679229,27.25,73339.37,0.0,0.59855,0.00027,20.11886]
[1780055683027,27.25,73340.51,0.0,0.59885,0.00027,20.11528]
[1780055683207,27.25,73340.51,0.0,0.59885,0.00027,20.11528]
[1780055683297,27.25,73340.51,0.0,0.59885,0.00027,20.11528]
[1780055683433,27.25,73346.23,0.0,0.60041,0.00027,20.09644]
[1780055685302,27.26,73346.23,0.0,0.6004,0.00027,20.09649]
[1780055685466,27.26,73346.23,0.0,0.6004,0.00027,20.09649]
[1780055685909,27.26,73348.29,0.0,0.60096,0.00027,20.08968]
[1780055686279,27.27,73348.29,0.0,0.6009,0.00027,20.09041]
[1780055689299,27.28,73344.34,0.0,0.59981,0.00027,20.10375]
[1780055694334,27.28,73341.91,0.0,0.59913,0.00027,20.11204]
[1780055699369,27.29,73339.3,0.0,0.5984,0.00027,20.12089]
[1780055702164,27.29,73339.38,0.0,0.59841,0.00027,20.12068]
[1780055702186,27.29,73339.38,0.0,0.59841,0.00027,20.12068]
[1780055702398,27.29,73335.07,0.0,0.59724,0.00027,20.13468]
[1780055703397,27.29,73330.4,0.0,0.59596,0.00027,20.14964]
[1780055704605,27.3,73329.38,0.0,0.59568,0.00027,20.15293]
[1780055705113,27.3,73329.38,0.0,0.59568,0.00027,20.15293]
[1780055705207,27.3,73329.38,0.0,0.59568,0.00027,20.15293]
[1780055705411,27.3,73330.0,0.0,0.59585,0.00027,20.15097]
[1780055707424,27.3,73333.29,0.0,0.59673,0.00027,20.1406]
[1780055708560,27.3,73333.8,0.0,0.59688,0.00027,20.13893]
[1780055708603,27.3,73333.8,0.0,0.59688,0.00027,20.13893]
[1780055708876,27.3,73333.8,0.0,0.59688,0.00027,20.13893]
[1780055709064,27.3,73333.8,0.0,0.59688,0.00027,20.13893]
[1780055709439,27.3,73337.44,0.0,0.59787,0.00027,20.12718]
[1780055710447,27.3,73341.11,0.0,0.59887,0.00027,20.1152]
[1780055711105,27.3,73341.11,0.0,0.59887,0.00027,20.1152]
[1780055711453,27.3,73341.54,0.0,0.59899,0.00027,20.11377]
[1780055711799,27.3,73341.54,0.0,0.59899,0.00027,20.11377]
[1780055712460,27.3,73341.9,0.0,0.59909,0.00027,20.11257]
[1780055714832,27.29,73344.13,0.0,0.5997,0.00027,20.10518]
[1780055714883,27.29,73344.13,0.0,0.5997,0.00027,20.10518]
[1780055715481,27.29,73345.12,0.0,0.59997,0.00027,20.10189]
[1780055716372,27.29,73345.12,0.0,0.59997,0.00027,20.10189]
[1780055716488,27.29,73346.81,0.0,0.60043,0.00027,20.09626]
[1780055717496,27.29,73352.08,0.0,0.60188,0.00027,20.07843]
[1780055720955,27.29,73353.8,0.0,0.60235,0.00027,20.07259]
[1780055721524,27.29,73353.88,0.0,0.60237,0.00027,20.07231]
[1780055722045,27.29,73353.88,0.0,0.60237,0.00027,20.07231]
[1780055722530,27.29,73354.71,0.0,0.60259,0.00027,20.06949]
[1780055723537,27.29,73360.04,0.0,0.60404,0.00027,20.05122]
[1780055724014,27.29,73360.04,0.0,0.60404,0.00027,20.05122]
[1780055724525,27.29,73360.04,0.0,0.60404,0.00027,20.05122]
[1780055724544,27.29,73360.51,0.0,0.60417,0.00027,20.04961]
[1780055727535,27.29,73365.39,0.0,0.60549,0.00027,20.03267]
[1780055732550,27.29,73364.06,0.0,0.60512,0.00027,20.03737]
[1780055732606,27.29,73365.31,0.0,0.60548,0.00027,20.02899]
[1780055734152,27.29,73365.31,0.0,0.60548,0.00027,20.02899]
[1780055734253,27.29,73365.45,0.0,0.60552,0.00027,20.02852]
[1780055735897,27.29,73365.45,0.0,0.60552,0.00027,20.02852]
[1780055735931,27.29,73365.06,0.0,0.60541,0.00027,20.02993]
[1780055740676,27.29,73367.19,0.0,0.60598,0.00027,20.02251]
[1780055740689,27.29,73367.19,0.0,0.60598,0.00027,20.02251]
[1780055741239,27.29,73367.19,0.0,0.60598,0.00027,20.02251]
[1780055741256,27.29,73370.75,0.0,0.60694,0.00027,20.00995]
[1780055742249,27.29,73370.75,0.0,0.60694,0.00027,20.00995]
[1780055743027,27.3,73371.56,0.0,0.60716,0.00027,20.00709]
[1780055743074,27.3,73373.98,0.0,0.60781,0.00027,19.99848]
[1780055743680,27.3,73373.98,0.0,0.60781,0.00027,19.99848]
[1780055743773,27.3,73375.5,0.0,0.60822,0.00027,19.99305]
[1780055745832,27.3,73376.24,0.0,0.60842,0.00027,19.99042]
[1780055745846,27.3,73376.24,0.0,0.60842,0.00027,19.99042]
[1780055745874,27.3,73376.66,0.0,0.60853,0.00027,19.98894]
[1780055747714,27.3,73382.61,0.0,0.61014,0.00027,19.96741]
[1780055749364,27.3,73379.47,0.0,0.60928,0.00027,19.97891]
[1780055750358,27.3,73379.47,0.0,0.60928,0.00027,19.97891]
[1780055750446,27.3,73379.2,0.0,0.60921,0.00027,19.97993]
[1780055756218,27.3,73380.86,0.0,0.60964,0.00027,19.97407]
[1780055756232,27.31,73380.07,0.0,0.60942,0.00027,19.97703]
[1780055759194,27.31,73378.91,0.0,0.60911,0.00027,19.98133]
[1780055759284,27.31,73376.71,0.0,0.60851,0.00027,19.98931]
[1780055760960,27.31,73370.66,0.0,0.60687,0.00027,20.011]
[1780055763311,27.31,73370.66,0.0,0.60687,0.00027,20.01103]
[1780055763329,27.31,73369.54,0.0,0.60656,0.00027,20.01501]
[1780055768859,27.31,73367.0,0.0,0.60587,0.00027,20.02407]
[1780055773897,27.31,73364.91,0.0,0.60529,0.00027,20.03146]
[1780055779941,27.32,73361.82,0.0,0.60445,0.00027,20.04232]
[1780055784974,27.32,73362.02,0.0,0.60449,0.00027,20.04174]
[1780055786988,27.32,73365.33,0.0,0.60539,0.00027,20.03027]
[1780055789864,27.32,73365.46,0.0,0.60542,0.00027,20.02984]
[1780055790020,27.32,73365.74,0.0,0.6055,0.00027,20.02887]
[1780055792846,27.32,73366.48,0.0,0.60571,0.00027,20.02226]
[1780055793030,27.32,73367.39,0.0,0.60596,0.00027,20.01908]
[1780055794735,27.32,73368.65,0.0,0.6063,0.00027,20.01466]
[1780055795014,27.32,73368.65,0.0,0.6063,0.00027,20.01466]
[1780055795162,27.32,73368.65,0.0,0.6063,0.00027,20.01466]
[1780055795231,27.32,73372.56,0.0,0.60736,0.00027,20.00083]
[1780055796157,27.32,73372.56,0.0,0.60736,0.00027,20.00083]
[1780055796216,27.32,73376.85,0.0,0.60851,0.00027,19.98549]
[1780055797709,27.32,73376.85,0.0,0.60851,0.00027,19.98551]
[1780055798069,27.32,73378.2,0.0,0.60887,0.00027,19.98068]
[1780055800086,27.32,73381.83,0.0,0.60985,0.00027,19.96758]
[1780055800960,27.32,73381.83,0.0,0.60985,0.00027,19.96758]
[1780055801088,27.33,73382.61,0.0,0.61006,0.00027,19.96478]
[1780055802095,27.33,73378.99,0.0,0.60908,0.00027,19.97799]
[1780055803320,27.33,73378.99,0.0,0.60908,0.00027,19.97799]
[1780055803370,27.33,73376.8,0.0,0.60848,0.00027,19.98593]
[1780055803992,27.33,73376.8,0.0,0.60848,0.00027,19.98593]
[1780055804110,27.33,73376.8,0.0,0.60848,0.00027,19.98596]
[1780055809145,27.33,73379.73,0.0,0.60926,0.00027,19.97556]
[1780055814180,27.33,73379.93,0.0,0.6093,0.00027,19.97502]
[1780055817053,27.34,73380.88,0.0,0.60955,0.00027,19.97165]
[1780055817203,27.34,73380.77,0.0,0.60952,0.00027,19.97209]
[1780055820110,27.34,73377.93,0.0,0.60875,0.00027,19.98244]
[1780055820225,27.34,73376.98,0.0,0.60849,0.00027,19.98589]
[1780055825257,27.34,73376.71,0.0,0.6084,0.00027,19.98701]
[1780055830292,27.34,73379.63,0.0,0.60918,0.00027,19.97663]
[1780055835327,27.35,73377.45,0.0,0.60858,0.00027,19.98466]
[1780055840363,27.35,73379.93,0.0,0.60924,0.00027,19.97585]
[1780055845397,27.35,73383.57,0.0,0.61021,0.00027,19.96278]
[1780055850432,27.36,73383.78,0.0,0.61025,0.00027,19.96223]
[1780055855468,27.36,73381.97,0.0,0.60977,0.00027,19.96499]
[1780055858389,27.36,73382.31,0.0,0.60986,0.00027,19.96383]
[1780055858399,27.36,73382.31,0.0,0.60986,0.00027,19.96383]
[1780055858490,27.36,73382.5,0.0,0.6099,0.00027,19.96318]
[1780055861344,27.37,73383.35,0.0,0.61013,0.00027,19.96016]
[1780055861508,27.37,73383.7,0.0,0.61022,0.00027,19.95893]
[1780055863866,27.37,73385.93,0.0,0.61081,0.00027,19.95085]
[1780055864530,27.37,73385.96,0.0,0.61082,0.00027,19.95079]
[1780055865992,27.37,73386.91,0.0,0.61107,0.00027,19.94735]
[1780055866544,27.37,73387.1,0.0,0.61112,0.00027,19.9467]
[1780055867202,27.37,73387.1,0.0,0.61112,0.00027,19.9467]
[1780055867551,27.37,73380.21,0.0,0.60926,0.00027,19.9719]
[1780055868032,27.37,73380.21,0.0,0.60926,0.00027,19.9719]
[1780055868419,27.37,73380.21,0.0,0.60926,0.00027,19.9719]
[1780055868559,27.37,73377.12,0.0,0.60842,0.00027,19.98307]
[1780055869566,27.37,73373.44,0.0,0.60743,0.00027,19.99625]
[1780055870447,27.37,73373.44,0.0,0.60743,0.00027,19.99625]
[1780055873474,27.37,73372.76,0.0,0.60724,0.00027,19.99872]
[1780055873637,27.37,73372.76,0.0,0.60724,0.00027,19.99872]
[1780055873698,27.38,73373.23,0.0,0.60737,0.00027,19.99709]
[1780055879636,27.38,73372.38,0.0,0.60713,0.00027,20.00019]
[1780055885679,27.38,73373.22,0.0,0.60735,0.00027,19.99731]
[1780055887692,27.38,73377.02,0.0,0.60837,0.00027,19.98378]
[1780055892728,27.38,73377.75,0.0,0.60856,0.00027,19.98127]
[1780055898732,27.38,73378.96,0.0,0.60888,0.00027,19.97706]
[1780055903891,27.39,73378.73,0.0,0.60881,0.00027,19.97799]
[1780055903901,27.39,73378.73,0.0,0.60881,0.00027,19.97799]
[1780055903954,27.39,73380.57,0.0,0.6093,0.00027,19.97138]
[1780055906866,27.39,73380.35,0.0,0.60924,0.00027,19.97224]
[1780055906879,27.39,73380.1,0.0,0.60917,0.00027,19.97317]
[1780055909142,27.39,73380.1,0.0,0.60917,0.00027,19.9732]
[1780055909243,27.39,73379.88,0.0,0.60911,0.00027,19.97403]
[1780055911161,27.39,73379.88,0.0,0.60911,0.00027,19.97403]
[1780055911218,27.39,73379.53,0.0,0.60903,0.00027,19.9713]
[1780055912115,27.39,73379.53,0.0,0.60903,0.00027,19.9713]
[1780055912161,27.39,73377.31,0.0,0.60843,0.00027,19.97932]
[1780055916903,27.39,73377.32,0.0,0.60842,0.00027,19.9794]
[1780055916911,27.39,73377.32,0.0,0.60842,0.00027,19.9794]
[1780055917304,27.39,73377.32,0.0,0.60842,0.00027,19.9794]
[1780055917331,27.39,73378.39,0.0,0.60871,0.00027,19.97558]
[1780055920397,27.4,73377.07,0.0,0.60835,0.00027,19.98038]
[1780055920401,27.4,73374.6,0.0,0.60768,0.00027,19.98923]
[1780055926210,27.4,73374.22,0.0,0.60757,0.00027,19.9907]
[1780055926297,27.4,73374.33,0.0,0.6076,0.00027,19.99033]
[1780055929204,27.4,73374.33,0.0,0.60759,0.00027,19.99035]
[1780055929272,27.4,73374.38,0.0,0.6076,0.00027,19.99022]
[1780055934512,27.4,73374.38,0.0,0.6076,0.00027,19.99031]
[1780055942072,27.41,73374.75,0.0,0.60768,0.00027,19.98921]
[1780055944086,27.41,73378.24,0.0,0.60862,0.00027,19.97678]
[1780055945544,27.41,73378.24,0.0,0.60862,0.00027,19.97678]
[1780055945592,27.41,73379.75,0.0,0.60902,0.00027,19.97137]
[1780055946757,27.41,73379.75,0.0,0.60902,0.00027,19.97137]
[1780055947776,27.41,73379.75,0.0,0.60902,0.00027,19.97141]
[1780055947107,27.41,73381.76,0.0,0.60956,0.00027,19.96417]
[1780055948504,27.41,73381.76,0.0,0.60956,0.00027,19.96417]
[1780055948589,27.41,73385.93,0.0,0.61068,0.00027,19.94902]
[1780055951069,27.41,73385.58,0.0,0.61058,0.00027,19.9504]
[1780055951083,27.41,73385.58,0.0,0.61058,0.00027,19.9504]
[1780055951136,27.41,73385.58,0.0,0.61058,0.00027,19.95044]
[1780055951803,27.41,73385.58,0.0,0.61058,0.00027,19.95044]
[1780055952330,27.41,73385.58,0.0,0.61058,0.00027,19.95044]
[1780055952725,27.41,73385.58,0.0,0.61058,0.00027,19.95044]
[1780055952728,27.41,73386.06,0.0,0.6107,0.00027,19.94873]
[1780055953803,27.41,73386.06,0.0,0.6107,0.00027,19.94878]
[1780055953947,27.41,73386.06,0.0,0.6107,0.00027,19.94878]
[1780055954122,27.41,73386.06,0.0,0.6107,0.00027,19.94878]
[1780055954157,27.42,73390.55,0.0,0.6119,0.00027,19.93231]
[1780055955852,27.42,73392.31,0.0,0.61237,0.00027,19.92584]
[1780055956838,27.42,73392.19,0.0,0.61234,0.00027,19.92635]
[1780055957178,27.42,73391.73,0.0,0.61221,0.00027,19.92812]
[1780055959935,27.42,73393.06,0.0,0.61256,0.00027,19.92331]
[1780055960200,27.42,73392.03,0.0,0.61227,0.00027,19.92721]
[1780055960937,27.42,73392.03,0.0,0.61227,0.00027,19.92721]
[1780055960965,27.42,73392.03,0.0,0.61227,0.00027,19.92721]
[1780055961207,27.42,73388.6,0.0,0.61135,0.00027,19.93996]
[1780055966044,27.42,73388.1,0.0,0.61121,0.00027,19.94186]
[1780055966242,27.43,73387.87,0.0,0.61113,0.00027,19.94293]
[1780055968072,27.43,73387.8,0.0,0.61111,0.00027,19.94324]
[1780055969184,27.43,73387.98,0.0,0.61116,0.00027,19.94263]
[1780055969262,27.43,73387.89,0.0,0.61113,0.00027,19.94302]
[1780055975305,27.44,73388.04,0.0,0.61116,0.00027,19.93876]
[1780055978369,27.44,73387.45,0.0,0.611,0.00027,19.94104]
[1780055978433,27.44,73387.49,0.0,0.611,0.00027,19.94094]
[1780055979372,27.44,73387.49,0.0,0.611,0.00027,19.94094]
[1780055979468,27.44,73387.49,0.0,0.611,0.00027,19.94094]
[1780055979569,27.44,73387.47,0.0,0.61099,0.00027,19.94107]
[1780055987392,27.45,73387.87,0.0,0.61107,0.00027,19.94005]
[1780055991566,27.45,73387.37,0.0,0.61093,0.00027,19.94204]
[1780055991668,27.45,73389.1,0.0,0.61139,0.00027,19.93574]
[1780055993434,27.46,73392.63,0.0,0.61233,0.00027,19.92281]
[1780055998469,27.46,73393.67,0.0,0.61258,0.00027,19.91928]
[1780056003503,27.47,73393.16,0.0,0.61243,0.00027,19.9215]
[1780056004511,27.47,73387.4,0.0,0.61088,0.00027,19.9428]
[1780056005818,27.47,73387.4,0.0,0.61088,0.00027,19.9428]
[1780056006321,27.47,73385.56,0.0,0.61038,0.00027,19.94956]
[1780056006525,27.47,73385.77,0.0,0.61043,0.00027,19.94885]
[1780056006937,27.47,73385.77,0.0,0.61043,0.00027,19.94885]
[1780056007532,27.47,73384.28,0.0,0.61003,0.00027,19.95431]
[1780056012568,27.48,73384.73,0.0,0.61013,0.00027,19.95289]
[1780056013864,27.48,73386.28,0.0,0.61055,0.00027,19.94729]
[1780056014581,27.48,73386.71,0.0,0.61066,0.00027,19.94577]
[1780056015127,27.48,73386.71,0.0,0.61066,0.00027,19.94577]
[1780056015588,27.48,73386.94,0.0,0.61072,0.00027,19.94498]
[1780056016092,27.48,73386.94,0.0,0.61072,0.00027,19.94498]
[1780056016597,27.48,73386.46,0.0,0.61059,0.00027,19.94678]
[1780056017077,27.48,73386.46,0.0,0.61059,0.00027,19.94678]
[1780056017605,27.48,73387.28,0.0,0.6108,0.00027,19.94383]
[1780056022637,27.49,73387.98,0.0,0.61097,0.00027,19.94151]
[1780056027069,27.49,73388.35,0.0,0.61106,0.00027,19.94034]
[1780056027084,27.49,73388.35,0.0,0.61106,0.00027,19.94034]
[1780056027289,27.49,73388.35,0.0,0.61106,0.00027,19.94034]
[1780056027370,27.49,73388.35,0.0,0.61106,0.00027,19.94038]
[1780056028328,27.49,73388.35,0.0,0.61106,0.00027,19.94038]
[1780056028815,27.49,73388.35,0.0,0.61106,0.00027,19.94038]
[1780056028827,27.49,73388.35,0.0,0.61106,0.00027,19.94043]
[1780056030094,27.49,73388.35,0.0,0.61105,0.00027,19.94047]
[1780056030693,27.49,73390.92,0.0,0.61174,0.00027,19.93108]
[1780056036942,27.49,73391.18,0.0,0.61182,0.00027,19.92622]
[1780056037743,27.5,73391.42,0.0,0.61187,0.00027,19.92554]
[1780056039557,27.5,73389.47,0.0,0.61134,0.00027,19.93277]
[1780056039914,27.5,73388.62,0.0,0.61111,0.00027,19.93593]
[1780056040768,27.5,73389.51,0.0,0.61134,0.00027,19.93272]
[1780056042125,27.5,73389.54,0.0,0.61135,0.00027,19.93265]
[1780056042139,27.5,73389.54,0.0,0.61135,0.00027,19.93265]
[1780056042782,27.5,73389.63,0.0,0.61137,0.00027,19.93237]
[1780056045113,27.5,73389.65,0.0,0.61137,0.00027,19.93239]
[1780056045804,27.51,73389.53,0.0,0.61133,0.00027,19.93288]
[1780056050838,27.51,73390.06,0.0,0.61146,0.00027,19.93117]
[1780056052633,27.51,73390.1,0.0,0.61147,0.00027,19.93107]
[1780056052852,27.51,73390.59,0.0,0.6116,0.00027,19.92931]
[1780056055618,27.51,73390.68,0.0,0.61161,0.00027,19.92908]
[1780056055675,27.51,73390.83,0.0,0.61165,0.00027,19.92858]
[1780056056329,27.51,73390.83,0.0,0.61165,0.00027,19.92858]
[1780056056881,27.52,73390.83,0.0,0.61165,0.00027,19.92862]
[1780056058928,27.52,73390.83,0.0,0.61165,0.00027,19.92862]
[1780056059014,27.52,73390.87,0.0,0.61165,0.00027,19.92862]
[1780056061678,27.52,73390.87,0.0,0.61165,0.00027,19.92862]
[1780056061764,27.52,73390.87,0.0,0.61165,0.00027,19.92862]
[1780056063720,27.52,73390.89,0.0,0.61165,0.00027,19.92864]
[1780056063752,27.52,73391.17,0.0,0.61172,0.00027,19.9277]
[1780056067139,27.52,73391.13,0.0,0.6117,0.00027,19.92799]
[1780056067152,27.52,73391.13,0.0,0.6117,0.00027,19.92799]
[1780056067235,27.52,73391.47,0.0,0.61178,0.00027,19.92678]
[1780056069101,27.52,73391.47,0.0,0.61178,0.00027,19.92678]
[1780056069791,27.52,73391.47,0.0,0.61178,0.00027,19.92678]
[1780056071796,27.53,73391.47,0.0,0.61177,0.00027,19.92692]
[1780056071886,27.53,73391.36,0.0,0.61174,0.00027,19.92737]
[1780056074216,27.53,73391.36,0.0,0.61174,0.00027,19.92742]
[1780056074248,27.53,73387.72,0.0,0.61076,0.00027,19.94084]
[1780056076189,27.53,73387.72,0.0,0.61075,0.00027,19.94088]
[1780056076198,27.53,73384.12,0.0,0.60979,0.00027,19.95399]
[1780056078127,27.53,73384.12,0.0,0.60979,0.00027,19.95402]
[1780056078177,27.53,73379.39,0.0,0.60851,0.00027,19.97107]
[1780056080109,27.53,73377.42,0.0,0.60798,0.00027,19.97808]
[1780056080419,27.53,73377.62,0.0,0.60804,0.00027,19.97739]
[1780056083375,27.54,73384.24,0.0,0.60981,0.00027,19.9537]
[1780056086085,27.54,73386.14,0.0,0.61031,0.00027,19.94689]
[1780056091120,27.54,73386.2,0.0,0.61034,0.00027,19.94278]
[1780056096154,27.54,73385.15,0.0,0.61005,0.00027,19.94673]
[1780056104212,27.55,73384.46,0.0,0.60985,0.00027,19.94946]
[1780056109246,27.55,73385.16,0.0,0.61002,0.00027,19.94708]
[1780056111967,27.55,73385.2,0.0,0.61003,0.00027,19.94697]
[1780056112064,27.55,73385.21,0.0,0.61003,0.00027,19.94696]
[1780056112581,27.55,73385.21,0.0,0.61003,0.00027,19.94696]
[1780056112907,27.55,73385.21,0.0,0.61003,0.00027,19.94696]
[1780056112678,27.55,73364.11,0.0,0.60437,0.00027,20.02131]
[1780056113093,27.55,73364.11,0.0,0.60437,0.00027,20.02131]
[1780056113272,27.55,73364.11,0.0,0.60437,0.00027,20.02131]
[1780056113288,27.55,73364.11,0.0,0.60437,0.00027,20.02131]
[1780056113302,27.55,73364.11,0.0,0.60437,0.00027,20.02131]
[1780056113875,27.55,73364.11,0.0,0.60437,0.00027,20.02131]
[1780056113331,27.55,73349.17,0.0,0.60034,0.00027,20.0715]
[1780056114553,27.55,73349.17,0.0,0.60034,0.00027,20.0715]
[1780056114638,27.55,73346.35,0.0,0.59958,0.00027,20.08079]
[1780056115929,27.55,73348.95,0.0,0.60029,0.00027,20.07216]
[1780056121339,27.55,73350.28,0.0,0.60066,0.00027,20.06763]
[1780056126368,27.54,73350.42,0.0,0.60071,0.00027,20.06699]
[1780056129269,27.54,73352.13,0.0,0.60118,0.00027,20.06126]
[1780056129390,27.54,73353.76,0.0,0.60162,0.00027,20.0558]
[1780056132153,27.54,73354.11,0.0,0.60172,0.00027,20.05458]
[1780056132480,27.54,73354.11,0.0,0.60172,0.00027,20.05458]
[1780056132528,27.54,73351.33,0.0,0.60097,0.00027,20.0638]
[1780056133781,27.54,73351.33,0.0,0.60097,0.00027,20.0638]
[1780056133855,27.54,73350.44,0.0,0.60073,0.00027,20.06668]
[1780056136005,27.54,73350.44,0.0,0.60073,0.00027,20.06668]
[1780056136015,27.54,73350.44,0.0,0.60073,0.00027,20.06668]
[1780056135433,27.54,73347.17,0.0,0.59985,0.00027,20.07741]
[1780056136903,27.54,73347.17,0.0,0.59985,0.00027,20.07741]
[1780056136943,27.53,73345.64,0.0,0.59944,0.00027,20.08234]
[1780056137056,27.53,73345.64,0.0,0.59944,0.00027,20.08234]
[1780056137446,27.53,73345.64,0.0,0.59944,0.00027,20.08234]
[1780056138223,27.53,73345.64,0.0,0.59944,0.00027,20.08234]
[1780056138452,27.53,73344.59,0.0,0.59916,0.00027,20.08572]
[1780056140378,27.53,73345.19,0.0,0.59933,0.00027,20.08373]
[1780056140467,27.53,73343.91,0.0,0.59899,0.00027,20.08785]
[1780056141897,27.53,73343.91,0.0,0.59899,0.00027,20.08785]
[1780056141922,27.53,73341.92,0.0,0.59845,0.00027,20.09421]
[1780056142332,27.53,73341.92,0.0,0.59845,0.00027,20.09421]
[1780056143380,27.53,73341.92,0.0,0.59845,0.00027,20.09421]
[1780056147442,27.53,73339.13,0.0,0.59771,0.00027,20.10301]
[1780056147519,27.52,73338.15,0.0,0.59745,0.00027,20.1061]
[1780056148533,27.52,73331.63,0.0,0.59569,0.00027,20.12665]
[1780056149248,27.52,73331.63,0.0,0.59569,0.00027,20.12665]
[1780056149653,27.52,73331.63,0.0,0.59569,0.00027,20.12665]
[1780056149734,27.52,73331.63,0.0,0.59569,0.00027,20.12665]
[1780056149951,27.52,73331.63,0.0,0.59569,0.00027,20.12665]
[1780056149981,27.52,73331.63,0.0,0.59569,0.00027,20.12665]
[1780056149959,27.52,73329.45,0.0,0.59511,0.00027,20.13341]
[1780056150571,27.52,73329.45,0.0,0.59511,0.00027,20.13341]
[1780056150816,27.52,73329.45,0.0,0.59511,0.00027,20.13341]
[1780056150866,27.52,73326.9,0.0,0.59442,0.00027,20.14128]
[1780056151580,27.52,73326.9,0.0,0.59442,0.00027,20.14128]
[1780056151592,27.52,73326.9,0.0,0.59442,0.00027,20.14128]
[1780056151734,27.52,73326.9,0.0,0.59442,0.00027,20.14128]
[1780056151835,27.52,73319.19,0.0,0.59234,0.00027,20.16083]
[1780056152583,27.52,73319.19,0.0,0.59234,0.00027,20.16083]
[1780056154146,27.52,73318.69,0.0,0.59221,0.00027,20.16235]
[1780056154310,27.52,73318.69,0.0,0.59221,0.00027,20.16235]
[1780056154609,27.52,73318.92,0.0,0.59227,0.00027,20.16165]
[1780056159637,27.52,73322.15,0.0,0.59315,0.00027,20.15183]
[1780056161843,27.52,73323.82,0.0,0.5936,0.00027,20.14668]
[1780056161886,27.52,73323.82,0.0,0.5936,0.00027,20.14668]
[1780056161943,27.52,73325.01,0.0,0.59393,0.00027,20.14297]
[1780056163878,27.51,73325.01,0.0,0.59394,0.00027,20.14292]
[1780056164882,27.51,73326.39,0.0,0.59431,0.00027,20.13861]
[1780056164917,27.51,73326.39,0.0,0.59431,0.00027,20.13861]
[1780056164984,27.51,73326.74,0.0,0.59441,0.00027,20.13747]
[1780056168922,27.51,73326.89,0.0,0.59447,0.00027,20.13683]
[1780056168954,27.51,73326.89,0.0,0.59447,0.00027,20.13683]
[1780056169023,27.5,73330.61,0.0,0.59549,0.00027,20.12514]
[1780056170011,27.5,73330.61,0.0,0.59549,0.00027,20.12514]
[1780056170030,27.5,73331.07,0.0,0.59562,0.00027,20.12364]
[1780056172324,27.5,73331.46,0.0,0.59573,0.00027,20.12236]
[1780056172463,27.5,73331.46,0.0,0.59573,0.00027,20.12236]
[1780056172729,27.5,73334.34,0.0,0.59651,0.00027,20.11324]
[1780056173736,27.5,73338.27,0.0,0.59758,0.00027,20.10068]
[1780056175629,27.5,73339.34,0.0,0.59787,0.00027,20.09721]
[1780056175750,27.5,73341.32,0.0,0.59841,0.00027,20.09079]
[1780056180787,27.49,73338.88,0.0,0.59777,0.00027,20.09847]
[1780056185823,27.49,73339.5,0.0,0.59795,0.00027,20.09627]
[1780056191367,27.48,73339.47,0.0,0.59796,0.00027,20.09617]
[1780056195180,27.48,73340.67,0.0,0.59829,0.00027,20.09215]
[1780056195263,27.48,73340.67,0.0,0.59829,0.00027,20.09215]
[1780056195895,27.48,73340.17,0.0,0.59816,0.00027,20.09373]
[1780056196176,27.48,73340.17,0.0,0.59816,0.00027,20.09373]
[1780056196225,27.48,73340.17,0.0,0.59816,0.00027,20.09373]
[1780056196310,27.48,73340.17,0.0,0.59816,0.00027,20.09373]
[1780056196318,27.48,73340.17,0.0,0.59816,0.00027,20.09373]
[1780056196395,27.48,73340.17,0.0,0.59816,0.00027,20.09373]
[1780056196463,27.48,73340.17,0.0,0.59816,0.00027,20.09373]
[1780056196897,27.48,73342.17,0.0,0.5987,0.00027,20.08722]
[1780056197365,27.48,73342.17,0.0,0.5987,0.00027,20.08722]
[1780056197405,27.48,73342.17,0.0,0.5987,0.00027,20.08722]
[1780056197904,27.48,73358.11,0.0,0.60302,0.00027,20.0343]
[1780056198246,27.48,73358.11,0.0,0.60302,0.00027,20.0343]
[1780056198911,27.48,73367.11,0.0,0.60545,0.00027,20.0034]
[1780056199918,27.48,73368.94,0.0,0.60594,0.00027,19.99703]
[1780056204953,27.48,73369.39,0.0,0.60606,0.00027,19.99552]
[1780056206236,27.48,73368.72,0.0,0.60588,0.00027,19.99788]
[1780056206252,27.48,73368.72,0.0,0.60588,0.00027,19.99788]
[1780056206967,27.48,73368.97,0.0,0.60594,0.00027,19.99701]
[1780056207975,27.48,73364.31,0.0,0.60469,0.00027,20.01319]
[1780056209077,27.48,73364.31,0.0,0.60469,0.00027,20.01319]
[1780056209110,27.48,73362.8,0.0,0.60428,0.00027,20.01839]
[1780056209256,27.48,73362.8,0.0,0.60428,0.00027,20.01839]
[1780056209767,27.48,73362.8,0.0,0.60428,0.00027,20.01839]
[1780056209999,27.48,73360.68,0.0,0.60371,0.00027,20.02565]
[1780056210860,27.48,73360.68,0.0,0.60371,0.00027,20.02565]
[1780056210998,27.48,73351.6,0.0,0.60125,0.00027,20.05627]
[1780056211836,27.48,73351.6,0.0,0.60125,0.00027,20.05627]
[1780056211842,27.48,73351.6,0.0,0.60125,0.00027,20.05627]
[1780056212007,27.48,73347.17,0.0,0.60007,0.00027,20.06689]
[1780056212853,27.48,73347.17,0.0,0.60007,0.00027,20.06689]
[1780056213010,27.48,73340.54,0.0,0.59828,0.00027,20.08848]
[1780056213923,27.48,73340.54,0.0,0.59828,0.00027,20.08848]
[1780056214018,27.48,73340.37,0.0,0.59824,0.00027,20.08899]
[1780056214859,27.48,73340.37,0.0,0.59824,0.00027,20.08899]
[1780056215975,27.48,73338.2,0.0,0.59765,0.00027,20.09594]
[1780056216053,27.48,73337.73,0.0,0.59753,0.00027,20.09741]
[1780056217827,27.47,73337.73,0.0,0.59753,0.00027,20.09736]
[1780056218044,27.47,73338.31,0.0,0.59769,0.00027,20.09546]
[1780056219131,27.47,73339.12,0.0,0.59792,0.00027,20.09278]
[1780056220060,27.47,73338.64,0.0,0.59779,0.00027,20.09433]
[1780056220826,27.47,73338.64,0.0,0.59779,0.00027,20.09433]
[1780056221067,27.47,73338.91,0.0,0.59786,0.00027,20.09342]
[1780056221797,27.47,73338.91,0.0,0.59786,0.00027,20.09342]
[1780056222073,27.47,73339.18,0.0,0.59794,0.00027,20.09252]
[1780056223794,27.47,73342.27,0.0,0.59878,0.00027,20.08246]
[1780056224089,27.47,73344.41,0.0,0.59936,0.00027,20.07546]
[1780056227110,27.47,73340.63,0.0,0.59835,0.00027,20.08765]
[1780056230540,27.46,73341.66,0.0,0.59863,0.00027,20.08428]
[1780056230575,27.46,73341.66,0.0,0.59863,0.00027,20.08428]
[1780056230649,27.46,73341.63,0.0,0.59862,0.00027,20.08432]
[1780056233152,27.46,73337.54,0.0,0.59752,0.00027,20.0974]
[1780056235051,27.46,73337.54,0.0,0.59752,0.00027,20.0974]
[1780056235176,27.46,73337.42,0.0,0.59749,0.00027,20.09775]
[1780056241034,27.46,73339.99,0.0,0.5982,0.00027,20.08931]
[1780056241115,27.45,73349.05,0.0,0.60066,0.00027,20.05963]
[1780056241366,27.45,73349.05,0.0,0.60066,0.00027,20.05963]
[1780056241378,27.45,73349.01,0.0,0.60065,0.00027,20.05975]
[1780056244750,27.45,73351.65,0.0,0.60137,0.00027,20.05093]
[1780056244855,27.45,73351.65,0.0,0.60137,0.00027,20.05093]
[1780056246245,27.45,73343.89,0.0,0.59927,0.00027,20.0765]
[1780056247851,27.45,73343.89,0.0,0.59927,0.00027,20.0765]
[1780056247938,27.45,73341.89,0.0,0.59873,0.00027,20.08298]
[1780056250699,27.45,73343.58,0.0,0.59919,0.00027,20.07742]
[1780056250800,27.45,73351.34,0.0,0.6013,0.00027,20.05179]
[1780056257005,27.45,73351.73,0.0,0.60141,0.00027,20.05042]
[1780056257076,27.45,73351.28,0.0,0.60129,0.00027,20.05191]
[1780056259612,27.45,73352.48,0.0,0.60162,0.00027,20.04787]
[1780056259641,27.45,73358.61,0.0,0.60327,0.00027,20.02716]
[1780056260728,27.45,73358.61,0.0,0.60327,0.00027,20.02716]
[1780056260982,27.45,73358.61,0.0,0.60327,0.00027,20.02716]
[1780056261066,27.45,73355.09,0.0,0.60232,0.00027,20.03909]
[1780056261638,27.45,73355.09,0.0,0.60232,0.00027,20.03909]
[1780056261739,27.45,73350.45,0.0,0.60107,0.00027,20.05463]
[1780056262980,27.45,73350.45,0.0,0.60107,0.00027,20.05463]
[1780056263009,27.45,73350.51,0.0,0.60108,0.00027,20.05441]
[1780056268401,27.44,73348.12,0.0,0.60045,0.00027,20.06223]
[1780056271498,27.44,73348.3,0.0,0.6005,0.00027,20.0616]
[1780056271508,27.44,73348.22,0.0,0.60049,0.00027,20.05781]
[1780056274477,27.44,73348.43,0.0,0.60055,0.00027,20.05708]
[1780056274911,27.44,73349.71,0.0,0.6009,0.00027,20.05282]
[1780056278489,27.44,73351.72,0.0,0.60145,0.00027,20.04608]
[1780056278501,27.44,73350.42,0.0,0.6011,0.00027,20.0504]
[1780056280490,27.44,73344.38,0.0,0.59946,0.00027,20.07032]
[1780056281482,27.44,73344.38,0.0,0.59946,0.00027,20.07032]
[1780056281551,27.44,73344.33,0.0,0.59945,0.00027,20.07045]
[1780056286387,27.44,73344.57,0.0,0.59953,0.00027,20.06957]
[1780056286532,27.44,73344.33,0.0,0.59946,0.00027,20.07033]
[1780056288841,27.44,73344.42,0.0,0.59949,0.00027,20.07001]
[1780056288884,27.44,73344.42,0.0,0.59949,0.00027,20.07001]
[1780056291873,27.43,73341.95,0.0,0.59882,0.00027,20.078]
[1780056291946,27.43,73341.51,0.0,0.59871,0.00027,20.0794]
[1780056295118,27.43,73341.65,0.0,0.59875,0.00027,20.07889]
[1780056295156,27.43,73341.65,0.0,0.59875,0.00027,20.07889]
[1780056295179,27.43,73341.65,0.0,0.59875,0.00027,20.07889]
[1780056295150,27.43,73342.12,0.0,0.59888,0.00027,20.07733]
[1780056295279,27.43,73342.12,0.0,0.59888,0.00027,20.07733]
[1780056295359,27.43,73342.12,0.0,0.59888,0.00027,20.07733]
[1780056295386,27.43,73342.12,0.0,0.59888,0.00027,20.07733]
[1780056296117,27.43,73342.12,0.0,0.59888,0.00027,20.07733]
[1780056296601,27.43,73336.98,0.0,0.59749,0.00027,20.09388]
[1780056298160,27.43,73336.98,0.0,0.59749,0.00027,20.09388]
[1780056298227,27.43,73335.68,0.0,0.59714,0.00027,20.09801]
[1780056301297,27.43,73334.82,0.0,0.59691,0.00027,20.10064]
[1780056301344,27.43,73334.82,0.0,0.59691,0.00027,20.10064]
[1780056301685,27.43,73334.82,0.0,0.59691,0.00027,20.10064]
[1780056301957,27.43,73334.82,0.0,0.59691,0.00027,20.10064]
[1780056302013,27.43,73334.82,0.0,0.59691,0.00027,20.10064]
[1780056302282,27.43,73334.82,0.0,0.59691,0.00027,20.10064]
[1780056302080,27.43,73330.26,0.0,0.59567,0.00027,20.11508]
[1780056302657,27.43,73330.26,0.0,0.59567,0.00027,20.11508]
[1780056302692,27.43,73330.26,0.0,0.59567,0.00027,20.11508]
[1780056302710,27.43,73330.26,0.0,0.59567,0.00027,20.11508]
[1780056302738,27.43,73330.26,0.0,0.59567,0.00027,20.11508]
[1780056302774,27.43,73322.18,0.0,0.59347,0.00027,20.1402]
[1780056303437,27.43,73322.18,0.0,0.59347,0.00027,20.1402]
[1780056304233,27.42,73322.18,0.0,0.59348,0.00027,20.14017]
[1780056304302,27.42,73322.18,0.0,0.59348,0.00027,20.14017]
[1780056304670,27.43,73316.16,0.0,0.59183,0.00027,20.15852]
[1780056305677,27.43,73311.24,0.0,0.59049,0.00027,20.17324]
[1780056307009,27.43,73311.24,0.0,0.59049,0.00027,20.17324]
[1780056307108,27.43,73309.14,0.0,0.58992,0.00027,20.17944]
[1780056314622,27.43,73308.9,0.0,0.58985,0.00027,20.18015]
[1780056320189,27.42,73309.91,0.0,0.59014,0.00027,20.17698]
[1780056320330,27.42,73309.86,0.0,0.59013,0.00027,20.17709]
[1780056320782,27.42,73309.23,0.0,0.58996,0.00027,20.1789]
[1780056323147,27.42,73309.07,0.0,0.58992,0.00027,20.17937]
[1780056323227,27.42,73309.5,0.0,0.59004,0.00027,20.17811]
[1780056327206,27.42,73309.75,0.0,0.5901,0.00027,20.1774]
[1780056327830,27.42,73310.0,0.0,0.59017,0.00027,20.17669]
[1780056328902,27.42,73310.0,0.0,0.59017,0.00027,20.17669]
[1780056328982,27.42,73310.0,0.0,0.59017,0.00027,20.17669]
[1780056329044,27.42,73314.88,0.0,0.5915,0.00027,20.16219]
[1780056330705,27.42,73314.62,0.0,0.59143,0.00027,20.16297]
[1780056330774,27.42,73314.62,0.0,0.59143,0.00027,20.16297]
[1780056330924,27.42,73310.2,0.0,0.59022,0.00027,20.17616]
[1780056332053,27.42,73310.2,0.0,0.59022,0.00027,20.17616]
[1780056332131,27.42,73306.69,0.0,0.58927,0.00027,20.1825]
[1780056333354,27.42,73306.64,0.0,0.58926,0.00027,20.18265]
[1780056333979,27.42,73306.64,0.0,0.58926,0.00027,20.18265]
[1780056334045,27.42,73306.64,0.0,0.58926,0.00027,20.18265]
[1780056334209,27.42,73299.74,0.0,0.58737,0.00027,20.20262]
[1780056335337,27.42,73297.41,0.0,0.58673,0.00027,20.2093]
[1780056335890,27.42,73297.41,0.0,0.58673,0.00027,20.2093]
[1780056337989,27.42,73297.08,0.0,0.58664,0.00027,20.21026]
[1780056338222,27.43,73298.43,0.0,0.587,0.00027,20.2065]
[1780056343242,27.43,73296.61,0.0,0.58649,0.00027,20.2118]
[1780056344834,27.43,73296.82,0.0,0.58654,0.00027,20.21127]
[1780056345120,27.43,73290.2,0.0,0.58473,0.00027,20.22982]
[1780056346120,27.43,73290.2,0.0,0.58473,0.00027,20.22982]
[1780056346145,27.43,73289.25,0.0,0.58446,0.00027,20.23246]
[1780056346283,27.43,73289.25,0.0,0.58446,0.00027,20.23246]
[1780056347988,27.43,73289.35,0.0,0.58449,0.00027,20.23219]
[1780056348093,27.44,73300.85,0.0,0.58764,0.00027,20.19987]
[1780056349327,27.44,73300.63,0.0,0.58757,0.00027,20.20054]
[1780056349368,27.44,73300.63,0.0,0.58757,0.00027,20.20054]
[1780056349994,27.44,73300.57,0.0,0.58755,0.00027,20.20075]
[1780056351947,27.44,73301.01,0.0,0.58767,0.00027,20.19953]
[1780056352048,27.44,73301.22,0.0,0.58772,0.00027,20.19897]
[1780056353381,27.44,73301.22,0.0,0.58772,0.00027,20.199]
[1780056353422,27.44,73301.22,0.0,0.58772,0.00027,20.199]
[1780056354025,27.44,73301.38,0.0,0.58776,0.00027,20.19858]
[1780056354944,27.44,73301.38,0.0,0.58776,0.00027,20.19858]
[1780056355037,27.44,73298.84,0.0,0.58706,0.00027,20.20588]
[1780056357684,27.45,73299.57,0.0,0.58726,0.00027,20.20384]
[1780056358171,27.45,73298.67,0.0,0.58701,0.00027,20.20641]
[1780056361616,27.45,73298.71,0.0,0.58702,0.00027,20.20633]
[1780056361656,27.45,73298.71,0.0,0.58702,0.00027,20.20633]
[1780056362079,27.45,73292.05,0.0,0.5852,0.00027,20.22506]
[1780056363085,27.45,73281.61,0.0,0.58234,0.00027,20.25359]
[1780056364173,27.45,73281.61,0.0,0.58234,0.00027,20.25359]
[1780056364195,27.45,73283.7,0.0,0.58291,0.00027,20.248]
[1780056366854,27.45,73284.7,0.0,0.58318,0.00027,20.24532]
[1780056367246,27.45,73298.38,0.0,0.58692,0.00027,20.20743]
[1780056368229,27.45,73293.59,0.0,0.5856,0.00027,20.22095]
[1780056373251,27.46,73293.93,0.0,0.58569,0.00027,20.2201]
[1780056378273,27.46,73294.27,0.0,0.58577,0.00027,20.21926]
[1780056383300,27.46,73292.91,0.0,0.58539,0.00027,20.2232]
[1780056388325,27.47,73294.53,0.0,0.58582,0.00027,20.21879]
[1780056392668,27.47,73294.47,0.0,0.58581,0.00027,20.21504]
[1780056392704,27.47,73294.47,0.0,0.58581,0.00027,20.21504]
[1780056393313,27.47,73294.47,0.0,0.58581,0.00027,20.21506]
[1780056395638,27.47,73293.82,0.0,0.58563,0.00027,20.2169]
[1780056395717,27.47,73298.19,0.0,0.58682,0.00027,20.20463]
[1780056399433,27.47,73300.26,0.0,0.58738,0.00027,20.19878]
[1780056399537,27.47,73300.43,0.0,0.58743,0.00027,20.19831]
[1780056401500,27.47,73300.26,0.0,0.58738,0.00027,20.19881]
[1780056401559,27.47,73289.99,0.0,0.58457,0.00027,20.22764]
[1780056403900,27.48,73289.9,0.0,0.58454,0.00027,20.22791]
[1780056403984,27.48,73285.12,0.0,0.58323,0.00027,20.24099]
[1780056405394,27.48,73291.21,0.0,0.5849,0.00027,20.22433]
[1780056406402,27.48,73295.08,0.0,0.58596,0.00027,20.21356]
[1780056408025,27.48,73295.08,0.0,0.58596,0.00027,20.21356]
[1780056408122,27.48,73292.6,0.0,0.58527,0.00027,20.22052]
[1780056413452,27.48,73293.25,0.0,0.58545,0.00027,20.21878]
[1780056414791,27.48,73293.25,0.0,0.58545,0.00027,20.21878]
[1780056414867,27.48,73293.25,0.0,0.58545,0.00027,20.21878]
[1780056414879,27.48,73291.2,0.0,0.58488,0.00027,20.22448]
[1780056416473,27.48,73286.92,0.0,0.58371,0.00027,20.23625]
[1780056417730,27.48,73286.92,0.0,0.58371,0.00027,20.23625]
[1780056417795,27.48,73286.25,0.0,0.58353,0.00027,20.23808]
[1780056421711,27.48,73287.05,0.0,0.58375,0.00027,20.23591]
[1780056421819,27.48,73287.05,0.0,0.58375,0.00027,20.23591]
[1780056421849,27.48,73286.54,0.0,0.58361,0.00027,20.2373]
[1780056423528,27.48,73290.26,0.0,0.58462,0.00027,20.22712]
[1780056424459,27.48,73290.26,0.0,0.58462,0.00027,20.22712]
[1780056424544,27.48,73293.5,0.0,0.58551,0.00027,20.21815]
[1780056429569,27.48,73293.04,0.0,0.58538,0.00027,20.21948]
[1780056432248,27.48,73293.09,0.0,0.58539,0.00027,20.21935]
[1780056432343,27.49,73292.83,0.0,0.58532,0.00027,20.22009]
[1780056432445,27.49,73292.83,0.0,0.58532,0.00027,20.22009]
[1780056432556,27.49,73292.83,0.0,0.58532,0.00027,20.22009]
[1780056432658,27.49,73295.96,0.0,0.58617,0.00027,20.21134]
[1780056435129,27.49,73298.39,0.0,0.58684,0.00027,20.2045]
[1780056435314,27.49,73300.03,0.0,0.58728,0.00027,20.19987]
[1780056440647,27.49,73300.55,0.0,0.58742,0.00027,20.19849]
[1780056445681,27.49,73300.72,0.0,0.58745,0.00027,20.1981]
[1780056451216,27.49,73300.69,0.0,0.58744,0.00027,20.19827]
[1780056451264,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056451437,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056451461,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056451610,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056451674,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056451761,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056451872,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056451943,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056452089,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056452160,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056452326,27.5,73300.54,0.0,0.58741,0.00027,20.19473]
[1780056452262,27.5,73301.03,0.0,0.58754,0.00027,20.19335]
[1780056454273,27.5,73301.03,0.0,0.58754,0.00027,20.19335]
[1780056454356,27.5,73301.1,0.0,0.58756,0.00027,20.19319]
[1780056461793,27.5,73300.7,0.0,0.58744,0.00027,20.19447]
[1780056468555,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056468650,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056468701,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056468857,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056468922,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056468977,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056469133,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056469189,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056469352,27.5,73298.7,0.0,0.58688,0.00027,20.20022]
[1780056469378,27.51,73299.68,0.0,0.58714,0.00027,20.19751]
[1780056469465,27.51,73299.68,0.0,0.58714,0.00027,20.19751]
[1780056469609,27.51,73299.68,0.0,0.58714,0.00027,20.19751]
[1780056469644,27.51,73299.68,0.0,0.58714,0.00027,20.19751]
[1780056469839,27.51,73299.68,0.0,0.58714,0.00027,20.19751]
[1780056469941,27.51,73299.3,0.0,0.58704,0.00027,20.19859]
[1780056471593,27.51,73299.3,0.0,0.58704,0.00027,20.19861]
[1780056471927,27.51,73299.33,0.0,0.58705,0.00027,20.19854]
[1780056477905,27.51,73299.29,0.0,0.58703,0.00027,20.19876]
[1780056483053,27.51,73299.02,0.0,0.58695,0.00027,20.19959]
[1780056488988,27.52,73300.38,0.0,0.58731,0.00027,20.19585]
[1780056489419,27.52,73300.38,0.0,0.58731,0.00027,20.19585]
[1780056490379,27.52,73305.07,0.0,0.58858,0.00027,20.18242]
[1780056491281,27.52,73309.94,0.0,0.58991,0.00027,20.16825]
[1780056492378,27.52,73308.21,0.0,0.58943,0.00027,20.17338]
[1780056497335,27.52,73308.38,0.0,0.58947,0.00027,20.17301]
[1780056497353,27.52,73308.38,0.0,0.58947,0.00027,20.17301]
[1780056497395,27.52,73308.38,0.0,0.58947,0.00027,20.17301]
[1780056497398,27.52,73308.36,0.0,0.58946,0.00027,20.1731]
[1780056497579,27.52,73308.36,0.0,0.58946,0.00027,20.1731]
[1780056497745,27.52,73308.36,0.0,0.58946,0.00027,20.1731]
[1780056497792,27.52,73308.36,0.0,0.58946,0.00027,20.1731]
[1780056497838,27.52,73308.36,0.0,0.58946,0.00027,20.1731]
[1780056498113,27.52,73308.36,0.0,0.58946,0.00027,20.1731]
[1780056498227,27.52,73308.36,0.0,0.58946,0.00027,20.1731]
[1780056498392,27.52,73308.36,0.0,0.58946,0.00027,20.1731]
[1780056498328,27.53,73308.29,0.0,0.58944,0.00027,20.17334]
[1780056500376,27.53,73308.29,0.0,0.58944,0.00027,20.17334]
[1780056501067,27.53,73307.98,0.0,0.58935,0.00027,20.17431]
[1780056505742,27.53,73306.2,0.0,0.58885,0.00027,20.17964]
[1780056505867,27.53,73306.2,0.0,0.58885,0.00027,20.17964]
[1780056505923,27.53,73306.2,0.0,0.58885,0.00027,20.17964]
[1780056506049,27.53,73306.2,0.0,0.58885,0.00027,20.17964]
[1780056506209,27.53,73306.2,0.0,0.58885,0.00027,20.17964]
[1780056506260,27.53,73306.2,0.0,0.58885,0.00027,20.17964]
[1780056506268,27.53,73305.95,0.0,0.58878,0.00027,20.18039]
[1780056506469,27.53,73305.95,0.0,0.58878,0.00027,20.18039]
[1780056506507,27.53,73305.95,0.0,0.58878,0.00027,20.18039]
[1780056506682,27.53,73305.95,0.0,0.58878,0.00027,20.18039]
[1780056506864,27.53,73305.95,0.0,0.58878,0.00027,20.18039]
[1780056506992,27.53,73305.95,0.0,0.58878,0.00027,20.18039]
[1780056507108,27.53,73305.95,0.0,0.58878,0.00027,20.18042]
[1780056508297,27.53,73305.95,0.0,0.58878,0.00027,20.18042]
[1780056508372,27.53,73305.34,0.0,0.58861,0.00027,20.18222]
[1780056514164,27.54,73305.45,0.0,0.58864,0.00027,20.17808]
[1780056520199,27.55,73306.55,0.0,0.58892,0.00027,20.1751]
[1780056522355,27.55,73306.42,0.0,0.58888,0.00027,20.17552]
[1780056522405,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056522450,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056522490,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056522608,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056522658,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056522796,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056522857,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056522956,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056523123,27.55,73306.58,0.0,0.58892,0.00027,20.17509]
[1780056523221,27.55,73306.69,0.0,0.58895,0.00027,20.17481]
[1780056526319,27.55,73308.02,0.0,0.5893,0.00027,20.17102]
[1780056526371,27.55,73308.71,0.0,0.58949,0.00027,20.16905]
[1780056531418,27.56,73309.37,0.0,0.58966,0.00027,20.16722]
[1780056535619,27.56,73308.57,0.0,0.58943,0.00027,20.16963]
[1780056535741,27.56,73308.57,0.0,0.58943,0.00027,20.16963]
[1780056535762,27.56,73308.57,0.0,0.58943,0.00027,20.16963]
[1780056535934,27.56,73308.57,0.0,0.58943,0.00027,20.16963]
[1780056536029,27.56,73308.57,0.0,0.58943,0.00027,20.16963]
[1780056536113,27.56,73308.57,0.0,0.58943,0.00027,20.16963]
[1780056536281,27.56,73308.57,0.0,0.58943,0.00027,20.16963]
[1780056536389,27.56,73308.57,0.0,0.58943,0.00027,20.16963]
[1780056536337,27.56,73308.96,0.0,0.58954,0.00027,20.16853]
[1780056536560,27.56,73308.96,0.0,0.58954,0.00027,20.16853]
[1780056536639,27.56,73308.96,0.0,0.58954,0.00027,20.16853]
[1780056536843,27.56,73308.96,0.0,0.58954,0.00027,20.16853]
[1780056537318,27.56,73308.96,0.0,0.58953,0.00027,20.16855]
[1780056538449,27.56,73308.96,0.0,0.58953,0.00027,20.16855]
[1780056539333,27.56,73308.38,0.0,0.58937,0.00027,20.17029]
[1780056541093,27.56,73308.64,0.0,0.58944,0.00027,20.16955]
[1780056541139,27.56,73308.64,0.0,0.58944,0.00027,20.16955]
[1780056541175,27.56,73308.64,0.0,0.58944,0.00027,20.16955]
[1780056541262,27.56,73308.64,0.0,0.58944,0.00027,20.16955]
[1780056541389,27.56,73308.64,0.0,0.58944,0.00027,20.16955]
[1780056541363,27.56,73303.86,0.0,0.58814,0.00027,20.18339]
[1780056541489,27.56,73303.86,0.0,0.58814,0.00027,20.18339]
[1780056541625,27.56,73303.86,0.0,0.58814,0.00027,20.18339]
[1780056541678,27.56,73303.86,0.0,0.58814,0.00027,20.18339]
[1780056541698,27.56,73303.86,0.0,0.58814,0.00027,20.18339]
[1780056541823,27.56,73303.86,0.0,0.58814,0.00027,20.18339]
[1780056542353,27.56,73303.73,0.0,0.5881,0.00027,20.18378]
[1780056543068,27.56,73303.73,0.0,0.5881,0.00027,20.18378]
[1780056543360,27.56,73302.21,0.0,0.58769,0.00027,20.18814]
[1780056545934,27.56,73299.73,0.0,0.58701,0.00027,20.19521]
[1780056546472,27.56,73298.33,0.0,0.58663,0.00027,20.19917]
[1780056551489,27.57,73299.93,0.0,0.58706,0.00027,20.19471]
[1780056556518,27.57,73299.58,0.0,0.58695,0.00027,20.19582]
[1780056561552,27.57,73301.56,0.0,0.58748,0.00027,20.19033]
[1780056566557,27.58,73303.01,0.0,0.58787,0.00027,20.18632]
[1780056571578,27.58,73304.56,0.0,0.58829,0.00027,20.17801]
[1780056576125,27.58,73304.34,0.0,0.58822,0.00027,20.17876]
[1780056576145,27.58,73304.34,0.0,0.58822,0.00027,20.17876]
[1780056576240,27.58,73304.34,0.0,0.58822,0.00027,20.17876]
[1780056576407,27.58,73304.34,0.0,0.58822,0.00027,20.17876]
[1780056576484,27.58,73304.34,0.0,0.58822,0.00027,20.17876]
[1780056576295,27.59,73304.6,0.0,0.58829,0.00027,20.17804]
[1780056576587,27.59,73304.6,0.0,0.58829,0.00027,20.17804]
[1780056576664,27.59,73304.6,0.0,0.58829,0.00027,20.17804]
[1780056576787,27.59,73304.6,0.0,0.58829,0.00027,20.17804]
[1780056576852,27.59,73304.6,0.0,0.58829,0.00027,20.17804]
[1780056577238,27.59,73299.85,0.0,0.58699,0.00027,20.19161]
[1780056579088,27.59,73299.85,0.0,0.58699,0.00027,20.19161]
[1780056579297,27.59,73291.23,0.0,0.58464,0.00027,20.21566]
[1780056584648,27.59,73294.2,0.0,0.58545,0.00027,20.20752]
[1780056589684,27.59,73295.72,0.0,0.58586,0.00027,20.20334]
[1780056594719,27.59,73296.41,0.0,0.58604,0.00027,20.20147]
[1780056599754,27.59,73296.81,0.0,0.58614,0.00027,20.20039]
[1780056604790,27.6,73298.35,0.0,0.58656,0.00027,20.19612]
[1780056609822,27.6,73298.68,0.0,0.58664,0.00027,20.19525]
[1780056615867,27.6,73297.47,0.0,0.58631,0.00027,20.19871]
[1780056620964,27.6,73295.39,0.0,0.58574,0.00027,20.20455]
[1780056621008,27.6,73290.52,0.0,0.58441,0.00027,20.218]
[1780056624937,27.6,73295.07,0.0,0.58565,0.00027,20.20546]
[1780056629970,27.6,73295.96,0.0,0.58589,0.00027,20.203]
[1780056635016,27.6,73296.9,0.0,0.58616,0.00027,20.1964]
[1780056640043,27.6,73296.83,0.0,0.58614,0.00027,20.19663]
[1780056642082,27.6,73296.91,0.0,0.58616,0.00027,20.19641]
[1780056642091,27.6,73296.91,0.0,0.58616,0.00027,20.19641]
[1780056642147,27.6,73296.91,0.0,0.58616,0.00027,20.19641]
[1780056642156,27.6,73296.91,0.0,0.58616,0.00027,20.19641]
[1780056642347,27.6,73296.91,0.0,0.58616,0.00027,20.19641]
[1780056642358,27.6,73296.91,0.0,0.58616,0.00027,20.19641]
[1780056642579,27.6,73297.18,0.0,0.58623,0.00027,20.19567]
[1780056645178,27.6,73299.59,0.0,0.58689,0.00027,20.1889]
[1780056645475,27.6,73305.93,0.0,0.58861,0.00027,20.17084]
[1780056651121,27.61,73304.68,0.0,0.58827,0.00027,20.17448]
[1780056656231,27.61,73303.57,0.0,0.58796,0.00027,20.17766]
[1780056656336,27.61,73303.68,0.0,0.58799,0.00027,20.17735]
[1780056663204,27.61,73303.57,0.0,0.58796,0.00027,20.17768]
[1780056668238,27.61,73301.09,0.0,0.58729,0.00027,20.18477]
[1780056674281,27.61,73301.9,0.0,0.5875,0.00027,20.18253]
[1780056680333,27.61,73300.73,0.0,0.58718,0.00027,20.18588]
[1780056685164,27.61,73299.52,0.0,0.58685,0.00027,20.18933]
[1780056685181,27.61,73299.52,0.0,0.58685,0.00027,20.18933]
[1780056685267,27.61,73299.52,0.0,0.58685,0.00027,20.18933]
[1780056685272,27.61,73299.52,0.0,0.58685,0.00027,20.18933]
[1780056685475,27.61,73299.52,0.0,0.58685,0.00027,20.18933]
[1780056685576,27.61,73289.51,0.0,0.58412,0.00027,20.2171]
[1780056688142,27.61,73289.28,0.0,0.58406,0.00027,20.21774]
[1780056688475,27.61,73289.28,0.0,0.58406,0.00027,20.21774]
[1780056688493,27.61,73288.43,0.0,0.58382,0.00027,20.22007]
[1780056694431,27.62,73288.4,0.0,0.58382,0.00027,20.21629]
[1780056695005,27.62,73288.4,0.0,0.58382,0.00027,20.21629]
[1780056695156,27.62,73288.4,0.0,0.58382,0.00027,20.21629]
[1780056695439,27.62,73289.35,0.0,0.58407,0.00027,20.21373]
[1780056696949,27.62,73291.1,0.0,0.58455,0.00027,20.20896]
[1780056699230,27.62,73293.69,0.0,0.58525,0.00027,20.20186]
[1780056699466,27.62,73293.91,0.0,0.58531,0.00027,20.20126]
[1780056704504,27.62,73293.71,0.0,0.58525,0.00027,20.2019]
[1780056705800,27.62,73293.68,0.0,0.58524,0.00027,20.202]
[1780056705835,27.62,73293.68,0.0,0.58524,0.00027,20.202]
[1780056706525,27.62,73297.32,0.0,0.58623,0.00027,20.19189]
[1780056708425,27.62,73299.86,0.0,0.58692,0.00027,20.18476]
[1780056708644,27.62,73300.69,0.0,0.58715,0.00027,20.18243]
[1780056714504,27.63,73300.18,0.0,0.587,0.00027,20.18392]
[1780056718153,27.63,73300.31,0.0,0.58703,0.00027,20.1836]
[1780056718254,27.63,73300.88,0.0,0.58719,0.00027,20.18199]
[1780056723644,27.63,73303.58,0.0,0.58792,0.00027,20.17433]
[1780056728681,27.63,73302.58,0.0,0.58765,0.00027,20.17717]
[1780056734678,27.63,73298.57,0.0,0.58656,0.00027,20.18849]
[1780056739756,27.63,73298.31,0.0,0.58649,0.00027,20.18919]
[1780056745798,27.63,73295.38,0.0,0.58569,0.00027,20.19742]
[1780056750833,27.63,73292.88,0.0,0.585,0.00027,20.2044]
[1780056753310,27.63,73288.12,0.0,0.58372,0.00027,20.21346]
[1780056756313,27.63,73288.02,0.0,0.58369,0.00027,20.21376]
[1780056756548,27.63,73288.02,0.0,0.58369,0.00027,20.21376]
[1780056756581,27.63,73286.78,0.0,0.58334,0.00027,20.21716]
[1780056757339,27.63,73286.78,0.0,0.58334,0.00027,20.21716]
[1780056757639,27.63,73285.94,0.0,0.58312,0.00027,20.21942]
[1780056758309,27.63,73285.94,0.0,0.58312,0.00027,20.21942]
[1780056759077,27.63,73283.76,0.0,0.58252,0.00027,20.22526]
[1780056759267,27.63,73283.76,0.0,0.58252,0.00027,20.22526]
[1780056759349,27.64,73283.26,0.0,0.58238,0.00027,20.22662]
[1780056764936,27.64,73284.44,0.0,0.58269,0.00027,20.22358]
[1780056769974,27.64,73285.06,0.0,0.58285,0.00027,20.22203]
[1780056775011,27.65,73285.13,0.0,0.58286,0.00027,20.22195]
[1780056780045,27.65,73283.37,0.0,0.58237,0.00027,20.22674]
[1780056785081,27.65,73283.5,0.0,0.5824,0.00027,20.22651]
[1780056790117,27.66,73283.38,0.0,0.58236,0.00027,20.22694]
[1780056795151,27.66,73284.44,0.0,0.58263,0.00027,20.22422]
[1780056800186,27.66,73281.5,0.0,0.58182,0.00027,20.23212]
[1780056804573,27.67,73282.02,0.0,0.58196,0.00027,20.23082]
[1780056804762,27.67,73275.94,0.0,0.5803,0.00027,20.24677]
[1780056808752,27.67,73271.83,0.0,0.57916,0.00027,20.25745]
[1780056813760,27.68,73272.05,0.0,0.57922,0.00027,20.25305]
[1780056816695,27.68,73275.56,0.0,0.58017,0.00027,20.24414]
[1780056821721,27.69,73278.38,0.0,0.58093,0.00027,20.23692]
[1780056826742,27.69,73279.79,0.0,0.5813,0.00027,20.23335]
[1780056831798,27.7,73280.75,0.0,0.58155,0.00027,20.23096]
[1780056836799,27.7,73281.47,0.0,0.58174,0.00027,20.22916]
[1780056839349,27.7,73281.22,0.0,0.58167,0.00027,20.22981]
[1780056839351,27.7,73281.22,0.0,0.58167,0.00027,20.22981]
[1780056839511,27.7,73281.22,0.0,0.58167,0.00027,20.22981]
[1780056839603,27.7,73281.22,0.0,0.58167,0.00027,20.22981]
[1780056839722,27.7,73281.22,0.0,0.58167,0.00027,20.22981]
[1780056839776,27.7,73280.91,0.0,0.58159,0.00027,20.23057]
[1780056839824,27.7,73280.91,0.0,0.58159,0.00027,20.23057]
[1780056839948,27.7,73280.91,0.0,0.58159,0.00027,20.23057]
[1780056840055,27.7,73280.91,0.0,0.58159,0.00027,20.23057]
[1780056840194,27.7,73280.91,0.0,0.58159,0.00027,20.23057]
[1780056840756,27.69,73283.04,0.0,0.58218,0.00027,20.2249]
[1780056841001,27.69,73283.04,0.0,0.58218,0.00027,20.2249]
[1780056841152,27.69,73283.04,0.0,0.58218,0.00027,20.2249]
[1780056841307,27.69,73283.04,0.0,0.58218,0.00027,20.2249]
[1780056841587,27.69,73289.68,0.0,0.58399,0.00027,20.2071]
[1780056842325,27.69,73289.68,0.0,0.58399,0.00027,20.2071]
[1780056842481,27.69,73289.68,0.0,0.58399,0.00027,20.20703]
[1780056843654,27.69,73289.68,0.0,0.58399,0.00027,20.20703]
[1780056843705,27.69,73289.68,0.0,0.58399,0.00027,20.20703]
[1780056843748,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056843876,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056843922,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056844086,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056844143,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056844294,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056844349,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056844496,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056844558,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056844704,27.69,73289.62,0.0,0.58398,0.00027,20.20712]
[1780056844789,27.69,73289.38,0.0,0.58392,0.00027,20.2077]
[1780056848522,27.68,73285.64,0.0,0.58292,0.00027,20.21759]
[1780056848897,27.68,73285.64,0.0,0.58292,0.00027,20.21759]
[1780056848913,27.68,73285.64,0.0,0.58292,0.00027,20.21759]
[1780056849031,27.68,73285.64,0.0,0.58292,0.00027,20.21759]
[1780056849076,27.68,73285.16,0.0,0.58279,0.00027,20.21887]
[1780056854095,27.67,73283.92,0.0,0.58248,0.00027,20.22189]
[1780056855382,27.67,73281.9,0.0,0.58194,0.00027,20.22717]
[1780056855537,27.67,73281.9,0.0,0.58194,0.00027,20.22717]
[1780056855586,27.67,73281.9,0.0,0.58194,0.00027,20.22717]
[1780056855815,27.67,73281.9,0.0,0.58194,0.00027,20.22717]
[1780056855621,27.67,73280.57,0.0,0.58158,0.00027,20.23061]
[1780056855948,27.67,73280.57,0.0,0.58158,0.00027,20.23061]
[1780056856003,27.67,73280.57,0.0,0.58158,0.00027,20.23061]
[1780056856251,27.67,73280.57,0.0,0.58158,0.00027,20.23061]
[1780056856303,27.67,73280.57,0.0,0.58158,0.00027,20.23061]
[1780056856406,27.67,73280.57,0.0,0.58158,0.00027,20.23061]
[1780056856443,27.67,73280.57,0.0,0.58158,0.00027,20.23061]
[1780056856704,27.66,73278.88,0.0,0.58113,0.00027,20.23498]
[1780056858330,27.66,73278.3,0.0,0.58097,0.00027,20.2365]
[1780056858603,27.66,73274.78,0.0,0.58001,0.00027,20.24561]
[1780056861341,27.66,73271.95,0.0,0.57924,0.00027,20.25285]
[1780056861769,27.66,73272.06,0.0,0.57927,0.00027,20.25256]
[1780056863237,27.66,73272.06,0.0,0.57927,0.00027,20.25255]
[1780056863410,27.66,73272.06,0.0,0.57927,0.00027,20.25255]
[1780056863562,27.66,73272.06,0.0,0.57927,0.00027,20.25255]
[1780056863609,27.66,73272.06,0.0,0.57927,0.00027,20.25255]
[1780056863695,27.66,73272.06,0.0,0.57927,0.00027,20.25255]
[1780056863811,27.66,73272.06,0.0,0.57927,0.00027,20.25255]
[1780056863825,27.66,73272.06,0.0,0.57927,0.00027,20.25253]
[1780056863876,27.66,73272.06,0.0,0.57927,0.00027,20.25253]
[1780056864035,27.66,73272.06,0.0,0.57927,0.00027,20.25253]
[1780056864093,27.66,73272.06,0.0,0.57927,0.00027,20.25253]
[1780056864322,27.66,73272.06,0.0,0.57927,0.00027,20.25253]
[1780056864421,27.66,73272.06,0.0,0.57927,0.00027,20.25253]
[1780056864550,27.66,73272.06,0.0,0.57927,0.00027,20.25253]
[1780056864821,27.66,73271.54,0.0,0.57913,0.00027,20.25385]
[1780056866201,27.66,73271.54,0.0,0.57913,0.00027,20.25385]
[1780056866657,27.66,73272.41,0.0,0.57937,0.00027,20.25162]
[1780056872700,27.65,73271.88,0.0,0.57926,0.00027,20.24874]
[1780056875592,27.65,73270.47,0.0,0.57888,0.00027,20.25228]
[1780056875605,27.65,73270.47,0.0,0.57888,0.00027,20.25228]
[1780056875709,27.65,73270.47,0.0,0.57888,0.00027,20.25228]
[1780056875723,27.65,73270.47,0.0,0.57888,0.00027,20.25228]
[1780056875821,27.65,73263.41,0.0,0.57695,0.00027,20.26994]
[1780056875906,27.65,73263.41,0.0,0.57695,0.00027,20.26994]
[1780056875915,27.65,73263.41,0.0,0.57695,0.00027,20.26994]
[1780056876160,27.65,73263.41,0.0,0.57695,0.00027,20.26994]
[1780056876745,27.65,73262.78,0.0,0.57678,0.00027,20.2715]
[1780056876986,27.65,73262.78,0.0,0.57678,0.00027,20.2715]
[1780056877134,27.65,73262.78,0.0,0.57678,0.00027,20.2715]
[1780056877140,27.65,73262.78,0.0,0.57678,0.00027,20.2715]
[1780056877289,27.65,73262.78,0.0,0.57678,0.00027,20.2715]
[1780056877748,27.65,73262.28,0.0,0.57665,0.00027,20.27271]
[1780056878758,27.65,73269.8,0.0,0.5787,0.00027,20.25392]
[1780056879542,27.65,73269.8,0.0,0.5787,0.00027,20.25392]
[1780056879573,27.65,73269.8,0.0,0.5787,0.00027,20.25392]
[1780056879764,27.65,73273.11,0.0,0.57961,0.00027,20.24545]
[1780056880815,27.65,73273.11,0.0,0.57961,0.00027,20.24545]
[1780056880821,27.64,73277.31,0.0,0.58077,0.00027,20.2345]
[1780056880873,27.64,73277.31,0.0,0.58077,0.00027,20.2345]
[1780056882542,27.64,73277.31,0.0,0.58077,0.00027,20.23445]
[1780056882574,27.64,73277.31,0.0,0.58077,0.00027,20.23445]
[1780056882653,27.64,73277.31,0.0,0.58077,0.00027,20.23445]
[1780056882787,27.64,73277.37,0.0,0.58079,0.00027,20.23425]
[1780056886475,27.64,73278.85,0.0,0.58121,0.00027,20.23028]
[1780056886614,27.64,73278.85,0.0,0.58121,0.00027,20.23028]
[1780056886639,27.64,73278.85,0.0,0.58121,0.00027,20.23028]
[1780056886807,27.64,73278.85,0.0,0.58121,0.00027,20.23028]
[1780056886815,27.63,73278.62,0.0,0.58115,0.00027,20.23079]
[1780056889192,27.63,73280.02,0.0,0.58154,0.00027,20.22701]
[1780056889839,27.63,73282.16,0.0,0.58213,0.00027,20.2213]
[1780056890842,27.63,73286.6,0.0,0.58335,0.00027,20.20937]
[1780056892855,27.62,73280.0,0.0,0.58155,0.00027,20.22691]
[1780056897856,27.62,73281.21,0.0,0.5819,0.00027,20.22351]
[1780056902838,27.61,73267.68,0.0,0.57823,0.00027,20.25823]
[1780056903498,27.61,73251.85,0.0,0.57389,0.00027,20.29692]
[1780056904890,27.61,73245.22,0.0,0.57207,0.00027,20.31239]
[1780056904959,27.61,73245.22,0.0,0.57207,0.00027,20.31239]
[1780056905820,27.61,73243.46,0.0,0.57159,0.00027,20.31643]
[1780056908512,27.6,73242.0,0.0,0.57119,0.00027,20.31974]
[1780056908524,27.6,73242.0,0.0,0.57119,0.00027,20.31974]
[1780056908631,27.6,73242.0,0.0,0.57119,0.00027,20.31974]
[1780056908714,27.6,73242.0,0.0,0.57119,0.00027,20.31974]
[1780056908766,27.6,73242.0,0.0,0.57119,0.00027,20.31974]
[1780056908787,27.6,73242.0,0.0,0.57119,0.00027,20.31974]
[1780056908796,27.6,73238.46,0.0,0.57022,0.00027,20.32772]
[1780056913685,27.6,73235.72,0.0,0.56947,0.00028,20.33381]
[1780056913756,27.6,73235.72,0.0,0.56947,0.00028,20.33381]
[1780056913786,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914072,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914098,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914226,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914325,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914488,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914522,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914634,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914760,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914800,27.6,73234.48,0.0,0.56913,0.00028,20.33654]
[1780056914838,27.6,73233.48,0.0,0.56885,0.00028,20.33874]
[1780056914970,27.6,73233.48,0.0,0.56885,0.00028,20.33874]
[1780056915050,27.6,73233.48,0.0,0.56885,0.00028,20.33874]
[1780056915228,27.6,73233.48,0.0,0.56885,0.00028,20.33874]
[1780056915766,27.6,73234.26,0.0,0.56907,0.00028,20.33702]
[1780056916352,27.6,73234.26,0.0,0.56907,0.00028,20.33702]
[1780056916414,27.6,73234.26,0.0,0.56907,0.00028,20.33702]
[1780056916792,27.6,73234.61,0.0,0.56916,0.00028,20.33625]
[1780056916924,27.6,73234.61,0.0,0.56916,0.00028,20.33625]
[1780056917318,27.6,73229.76,0.0,0.56783,0.00028,20.34682]
[1780056921149,27.6,73231.99,0.0,0.56844,0.00028,20.34199]
[1780056921212,27.6,73231.99,0.0,0.56844,0.00028,20.34199]
[1780056921249,27.6,73231.99,0.0,0.56844,0.00028,20.34199]
[1780056921375,27.6,73232.77,0.0,0.56866,0.00028,20.34028]
[1780056923242,27.6,73232.77,0.0,0.56866,0.00028,20.34028]
[1780056923332,27.6,73232.77,0.0,0.56866,0.00028,20.34028]
[1780056923668,27.6,73232.77,0.0,0.56866,0.00028,20.34028]
[1780056923916,27.6,73234.96,0.0,0.56926,0.00028,20.33548]
[1780056924536,27.6,73241.23,0.0,0.57098,0.00027,20.32145]
[1780056925379,27.6,73241.23,0.0,0.57098,0.00027,20.32145]
[1780056925421,27.6,73241.23,0.0,0.57098,0.00027,20.32145]
[1780056925443,27.6,73241.23,0.0,0.57098,0.00027,20.32145]
[1780056925532,27.6,73241.23,0.0,0.57098,0.00027,20.32145]
[1780056925577,27.6,73241.23,0.0,0.57098,0.00027,20.32145]
[1780056925783,27.6,73241.23,0.0,0.57098,0.00027,20.32145]
[1780056925867,27.6,73251.29,0.0,0.57374,0.00027,20.29816]
[1780056926150,27.6,73251.29,0.0,0.57374,0.00027,20.29816]
[1780056926210,27.6,73251.29,0.0,0.57374,0.00027,20.29816]
[1780056926250,27.6,73251.29,0.0,0.57374,0.00027,20.29816]
[1780056926267,27.6,73251.29,0.0,0.57374,0.00027,20.29816]
[1780056926455,27.6,73251.29,0.0,0.57374,0.00027,20.29816]
[1780056926513,27.6,73251.29,0.0,0.57374,0.00027,20.29816]
[1780056926751,27.6,73261.84,0.0,0.57664,0.00027,20.27268]
[1780056927750,27.6,73261.84,0.0,0.57664,0.00027,20.27268]
[1780056927796,27.6,73270.26,0.0,0.57895,0.00027,20.25155]
[1780056928329,27.6,73270.26,0.0,0.57895,0.00027,20.25155]
[1780056928342,27.6,73270.26,0.0,0.57895,0.00027,20.25155]
[1780056928542,27.6,73270.97,0.0,0.57914,0.00027,20.24972]
[1780056930274,27.6,73271.32,0.0,0.57924,0.00027,20.24879]
[1780056930482,27.6,73270.56,0.0,0.57904,0.00027,20.25069]
[1780056931470,27.6,73270.56,0.0,0.57904,0.00027,20.25069]
[1780056931514,27.6,73270.56,0.0,0.57904,0.00027,20.25069]
[1780056931654,27.6,73270.56,0.0,0.57904,0.00027,20.25069]
[1780056931714,27.6,73270.56,0.0,0.57904,0.00027,20.25069]
[1780056931838,27.6,73270.56,0.0,0.57904,0.00027,20.25069]
[1780056931888,27.6,73270.56,0.0,0.57904,0.00027,20.25069]
[1780056931882,27.6,73271.03,0.0,0.57918,0.00027,20.24546]
[1780056932040,27.6,73271.03,0.0,0.57918,0.00027,20.24546]
[1780056932087,27.6,73271.03,0.0,0.57918,0.00027,20.24546]
[1780056932351,27.6,73271.03,0.0,0.57918,0.00027,20.24546]
[1780056932452,27.6,73271.55,0.0,0.57933,0.00027,20.2441]
[1780056934478,27.59,73271.55,0.0,0.57933,0.00027,20.24406]
[1780056935553,27.59,73271.58,0.0,0.57934,0.00027,20.24395]
[1780056935762,27.59,73271.6,0.0,0.57935,0.00027,20.24386]
[1780056938459,27.59,73272.25,0.0,0.57954,0.00027,20.24212]
[1780056938462,27.59,73272.25,0.0,0.57954,0.00027,20.24212]
[1780056938595,27.59,73272.25,0.0,0.57954,0.00027,20.24212]
[1780056938782,27.59,73272.25,0.0,0.57954,0.00027,20.24212]
[1780056938898,27.59,73280.72,0.0,0.58186,0.00027,20.21999]
[1780056938952,27.59,73280.72,0.0,0.58186,0.00027,20.21999]
[1780056939025,27.59,73280.72,0.0,0.58186,0.00027,20.21999]
[1780056939918,27.59,73289.89,0.0,0.58436,0.00027,20.19529]
[1780056940079,27.59,73289.89,0.0,0.58436,0.00027,20.19529]
[1780056940649,27.59,73299.26,0.0,0.58692,0.00027,20.16923]
[1780056941229,27.59,73299.26,0.0,0.58692,0.00027,20.16923]
[1780056941282,27.59,73299.26,0.0,0.58692,0.00027,20.16923]
[1780056941322,27.59,73299.26,0.0,0.58692,0.00027,20.16923]
[1780056941378,27.59,73299.26,0.0,0.58692,0.00027,20.16923]
[1780056941555,27.59,73299.26,0.0,0.58692,0.00027,20.16923]
[1780056941581,27.59,73301.7,0.0,0.58758,0.00027,20.16232]
[1780056942596,27.59,73301.7,0.0,0.58758,0.00027,20.16232]
[1780056942666,27.59,73301.7,0.0,0.58758,0.00027,20.16235]
[1780056945597,27.59,73302.1,0.0,0.58769,0.00027,20.16127]
[1780056945681,27.59,73302.1,0.0,0.58769,0.00027,20.16127]
[1780056945752,27.59,73302.1,0.0,0.58769,0.00027,20.16127]
[1780056945848,27.59,73302.1,0.0,0.58769,0.00027,20.16127]
[1780056945865,27.59,73302.02,0.0,0.58766,0.00027,20.16155]
[1780056946027,27.59,73302.02,0.0,0.58766,0.00027,20.16155]
[1780056947821,27.59,73299.14,0.0,0.58687,0.00027,20.16972]
[1780056947848,27.59,73295.68,0.0,0.58593,0.00027,20.17946]
[1780056949794,27.59,73295.68,0.0,0.58593,0.00027,20.17949]
[1780056949838,27.59,73295.68,0.0,0.58593,0.00027,20.17949]
[1780056949872,27.59,73293.38,0.0,0.5853,0.00027,20.18591]
[1780056950032,27.59,73293.38,0.0,0.5853,0.00027,20.18591]
[1780056950094,27.59,73293.38,0.0,0.5853,0.00027,20.18591]
[1780056950238,27.59,73293.38,0.0,0.5853,0.00027,20.18591]
[1780056950337,27.59,73293.13,0.0,0.58523,0.00027,20.1866]
[1780056953210,27.6,73293.27,0.0,0.58526,0.00027,20.18625]
[1780056953819,27.6,73293.27,0.0,0.58526,0.00027,20.18625]
[1780056953895,27.6,73293.27,0.0,0.58526,0.00027,20.18625]
[1780056953919,27.6,73293.27,0.0,0.58526,0.00027,20.18625]
[1780056953946,27.6,73290.92,0.0,0.58462,0.00027,20.19276]
[1780056954035,27.6,73290.92,0.0,0.58462,0.00027,20.19276]
[1780056954141,27.6,73290.92,0.0,0.58462,0.00027,20.19276]
[1780056954747,27.6,73290.92,0.0,0.58462,0.00027,20.19276]
[1780056954800,27.6,73290.92,0.0,0.58462,0.00027,20.19276]
[1780056954875,27.6,73291.82,0.0,0.58486,0.00027,20.1903]
[1780056955820,27.6,73291.82,0.0,0.58486,0.00027,20.1903]
[1780056955918,27.6,73291.21,0.0,0.5847,0.00027,20.19199]
[1780056958150,27.6,73291.3,0.0,0.58472,0.00027,20.19176]
[1780056958256,27.6,73291.3,0.0,0.58472,0.00027,20.19176]
[1780056958719,27.6,73290.51,0.0,0.5845,0.00027,20.19394]
[1780056960403,27.6,73290.33,0.0,0.58445,0.00027,20.19444]
[1780056960658,27.6,73291.15,0.0,0.58467,0.00027,20.19221]
[1780056962357,27.6,73297.49,0.0,0.5864,0.00027,20.17463]
[1780056967394,27.6,73295.85,0.0,0.58594,0.00027,20.17932]
[1780056971422,27.61,73301.11,0.0,0.58737,0.00027,20.16461]
[1780056973047,27.61,73302.13,0.0,0.58765,0.00027,20.16173]
[1780056973435,27.61,73303.37,0.0,0.58798,0.00027,20.15823]
[1780056974151,27.61,73303.37,0.0,0.58798,0.00027,20.15823]
[1780056974219,27.61,73303.37,0.0,0.58798,0.00027,20.15823]
[1780056974690,27.61,73303.37,0.0,0.58798,0.00027,20.15823]
[1780056974750,27.61,73303.37,0.0,0.58798,0.00027,20.15823]
[1780056974861,27.61,73311.22,0.0,0.59011,0.00027,20.1355]
[1780056976457,27.61,73314.85,0.0,0.5911,0.00027,20.1248]
[1780056981491,27.61,73317.29,0.0,0.59176,0.00027,20.11751]
[1780056983557,27.61,73316.9,0.0,0.59166,0.00027,20.11867]
[1780056983633,27.61,73316.9,0.0,0.59166,0.00027,20.11867]
[1780056983662,27.61,73316.9,0.0,0.59166,0.00027,20.11867]
[1780056983969,27.61,73318.26,0.0,0.59203,0.00027,20.11459]
[1780056984267,27.61,73318.26,0.0,0.59203,0.00027,20.11459]
[1780056984337,27.61,73318.26,0.0,0.59203,0.00027,20.11459]
[1780056984513,27.61,73318.37,0.0,0.59206,0.00027,20.11426]
[1780056985831,27.61,73318.37,0.0,0.59206,0.00027,20.11426]
[1780056985929,27.61,73319.32,0.0,0.59232,0.00027,20.1114]
[1780056991416,27.61,73316.0,0.0,0.59142,0.00027,20.12133]
[1780056991962,27.61,73316.0,0.0,0.59142,0.00027,20.12133]
[1780056991985,27.61,73313.8,0.0,0.59084,0.00027,20.12383]
[1780056992033,27.61,73313.8,0.0,0.59084,0.00027,20.12383]
[1780056992187,27.61,73313.8,0.0,0.59084,0.00027,20.12383]
[1780056992280,27.61,73313.8,0.0,0.59084,0.00027,20.12383]
[1780056992407,27.61,73313.8,0.0,0.59084,0.00027,20.12383]
[1780056992412,27.61,73313.8,0.0,0.59084,0.00027,20.12383]
[1780056992539,27.61,73313.8,0.0,0.59084,0.00027,20.12383]
[1780056992635,27.61,73313.8,0.0,0.59084,0.00027,20.12383]
[1780056992883,27.61,73306.33,0.0,0.5888,0.00027,20.14566]
[1780056994584,27.61,73305.2,0.0,0.58849,0.00027,20.14896]
[1780056995614,27.61,73305.2,0.0,0.58849,0.00027,20.14896]
[1780056995971,27.61,73307.0,0.0,0.58898,0.00027,20.1438]
[1780057001633,27.61,73308.71,0.0,0.58944,0.00027,20.13892]
[1780057003938,27.61,73307.15,0.0,0.58901,0.00027,20.14347]
[1780057003960,27.61,73307.32,0.0,0.58906,0.00027,20.14301]
[1780057009039,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009350,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009396,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009457,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009598,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009678,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009787,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009821,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009900,27.61,73307.75,0.0,0.58917,0.00027,20.14175]
[1780057009986,27.61,73308.49,0.0,0.58938,0.00027,20.13959]
[1780057015730,27.62,73311.27,0.0,0.59012,0.00027,20.13158]
[1780057020009,27.62,73312.19,0.0,0.59037,0.00027,20.12887]
[1780057020074,27.61,73312.99,0.0,0.59059,0.00027,20.1265]
[1780057020711,27.61,73312.99,0.0,0.59059,0.00027,20.1265]
[1780057020790,27.61,73312.99,0.0,0.59059,0.00027,20.1265]
[1780057021061,27.61,73313.81,0.0,0.59082,0.00027,20.12407]
[1780057021236,27.61,73313.81,0.0,0.59082,0.00027,20.12407]
[1780057021999,27.61,73320.83,0.0,0.59273,0.00027,20.10299]
[1780057022723,27.61,73320.83,0.0,0.59273,0.00027,20.10299]
[1780057022820,27.61,73322.8,0.0,0.59326,0.00027,20.09702]
[1780057024796,27.61,73324.81,0.0,0.59382,0.00027,20.09076]
[1780057025406,27.61,73324.81,0.0,0.59382,0.00027,20.09076]
[1780057025463,27.61,73324.81,0.0,0.59382,0.00027,20.09076]
[1780057025803,27.61,73326.98,0.0,0.59441,0.00027,20.08403]
[1780057027350,27.61,73328.95,0.0,0.59495,0.00027,20.07795]
[1780057027815,27.61,73330.37,0.0,0.59533,0.00027,20.07356]
[1780057031654,27.61,73330.19,0.0,0.59528,0.00027,20.07416]
[1780057031720,27.61,73330.19,0.0,0.59528,0.00027,20.07416]
[1780057031780,27.61,73330.19,0.0,0.59528,0.00027,20.07416]
[1780057031858,27.61,73329.49,0.0,0.59509,0.00027,20.07635]
[1780057036713,27.61,73328.56,0.0,0.59483,0.00027,20.07928]
[1780057037013,27.61,73329.41,0.0,0.59506,0.00027,20.07667]
[1780057037276,27.61,73329.41,0.0,0.59506,0.00027,20.07667]
[1780057037406,27.61,73329.41,0.0,0.59506,0.00027,20.07667]
[1780057037896,27.61,73329.41,0.0,0.59506,0.00027,20.07667]
[1780057039901,27.61,73322.73,0.0,0.59325,0.00027,20.09715]
[1780057040327,27.61,73322.73,0.0,0.59325,0.00027,20.09715]
[1780057040910,27.61,73323.02,0.0,0.59333,0.00027,20.09628]
[1780057042924,27.61,73317.92,0.0,0.59194,0.00027,20.11168]
[1780057047959,27.61,73318.19,0.0,0.59202,0.00027,20.11084]
[1780057048966,27.61,73311.05,0.0,0.59008,0.00027,20.132]
[1780057051989,27.61,73306.66,0.0,0.58891,0.00027,20.14073]
[1780057053220,27.61,73306.85,0.0,0.58896,0.00027,20.14016]
[1780057053288,27.61,73306.85,0.0,0.58896,0.00027,20.14016]
[1780057054178,27.61,73307.04,0.0,0.58901,0.00027,20.13959]
[1780057054319,27.61,73307.04,0.0,0.58901,0.00027,20.13959]
[1780057054366,27.61,73307.04,0.0,0.58901,0.00027,20.13959]
[1780057054483,27.61,73307.04,0.0,0.58901,0.00027,20.13959]
[1780057054556,27.61,73307.04,0.0,0.58901,0.00027,20.13959]
[1780057055017,27.61,73306.56,0.0,0.58888,0.00027,20.14096]
[1780057056019,27.61,73314.29,0.0,0.59099,0.00027,20.11833]
[1780057056697,27.61,73314.29,0.0,0.59099,0.00027,20.11833]
[1780057056728,27.61,73314.29,0.0,0.59099,0.00027,20.11833]
[1780057057102,27.61,73314.29,0.0,0.59099,0.00027,20.11833]
[1780057057044,27.61,73314.99,0.0,0.59117,0.00027,20.11628]
[1780057058041,27.61,73315.16,0.0,0.59122,0.00027,20.11579]
[1780057058958,27.61,73315.16,0.0,0.59122,0.00027,20.11579]
[1780057059080,27.61,73315.16,0.0,0.59122,0.00027,20.11579]
[1780057059052,27.61,73315.91,0.0,0.59142,0.00027,20.11356]
[1780057059568,27.61,73315.91,0.0,0.59142,0.00027,20.11356]
[1780057059621,27.61,73315.91,0.0,0.59142,0.00027,20.11356]
[1780057059863,27.61,73315.91,0.0,0.59142,0.00027,20.11356]
[1780057060057,27.61,73316.5,0.0,0.59158,0.00027,20.11184]
[1780057060915,27.61,73316.5,0.0,0.59158,0.00027,20.11184]
[1780057061062,27.61,73316.27,0.0,0.59152,0.00027,20.11253]
[1780057063041,27.61,73317.27,0.0,0.59178,0.00027,20.10961]
[1780057063108,27.61,73317.27,0.0,0.59178,0.00027,20.10961]
[1780057063114,27.61,73317.27,0.0,0.59178,0.00027,20.10961]
[1780057063080,27.61,73318.64,0.0,0.59215,0.00027,20.10556]
[1780057063174,27.61,73318.64,0.0,0.59215,0.00027,20.10556]
[1780057063268,27.61,73318.64,0.0,0.59215,0.00027,20.10556]
[1780057063307,27.61,73318.64,0.0,0.59215,0.00027,20.10556]
[1780057063459,27.61,73318.64,0.0,0.59215,0.00027,20.10556]
[1780057064085,27.61,73318.78,0.0,0.59219,0.00027,20.10514]
[1780057064946,27.61,73318.78,0.0,0.59219,0.00027,20.10514]
[1780057065092,27.61,73319.71,0.0,0.59244,0.00027,20.10235]
[1780057066164,27.61,73319.85,0.0,0.59248,0.00027,20.10193]
[1780057066225,27.61,73319.85,0.0,0.59248,0.00027,20.10193]
[1780057066324,27.61,73319.85,0.0,0.59248,0.00027,20.10193]
[1780057066362,27.61,73319.85,0.0,0.59248,0.00027,20.10193]
[1780057066523,27.61,73319.85,0.0,0.59248,0.00027,20.10193]
[1780057067102,27.61,73320.04,0.0,0.59253,0.00027,20.10135]
[1780057070621,27.61,73320.3,0.0,0.5926,0.00027,20.10056]
[1780057071133,27.61,73318.07,0.0,0.592,0.00027,20.10727]
[1780057071469,27.61,73318.07,0.0,0.592,0.00027,20.10727]
[1780057071496,27.61,73318.07,0.0,0.592,0.00027,20.10727]
[1780057071875,27.61,73318.07,0.0,0.592,0.00027,20.10727]
[1780057071921,27.61,73318.07,0.0,0.592,0.00027,20.10727]
[1780057072141,27.61,73318.22,0.0,0.59204,0.00027,20.10681]
[1780057072168,27.61,73318.22,0.0,0.59204,0.00027,20.10681]
[1780057073428,27.61,73318.27,0.0,0.59205,0.00027,20.10666]
[1780057074155,27.61,73318.36,0.0,0.59208,0.00027,20.10638]
[1780057079192,27.61,73318.86,0.0,0.59221,0.00027,20.10486]
[1780057083218,27.61,73315.36,0.0,0.59126,0.00027,20.1153]
[1780057088253,27.61,73316.1,0.0,0.59147,0.00027,20.11305]
[1780057093382,27.61,73316.24,0.0,0.59151,0.00027,20.1126]
[1780057096125,27.61,73316.27,0.0,0.59152,0.00027,20.1125]
[1780057096245,27.61,73316.27,0.0,0.59152,0.00027,20.1125]
[1780057096780,27.61,73316.32,0.0,0.59153,0.00027,20.11234]
[1780057099255,27.61,73316.35,0.0,0.59154,0.00027,20.11224]
[1780057099751,27.61,73316.3,0.0,0.59153,0.00027,20.11238]
[1780057100701,27.61,73316.3,0.0,0.59153,0.00027,20.11238]
[1780057100799,27.61,73316.3,0.0,0.59153,0.00027,20.11238]
[1780057100848,27.61,73316.3,0.0,0.59153,0.00027,20.11238]
[1780057100937,27.61,73316.06,0.0,0.59147,0.00027,20.11309]
[1780057102673,27.61,73316.06,0.0,0.59147,0.00027,20.11308]
[1780057102894,27.61,73316.06,0.0,0.59147,0.00027,20.11308]
[1780057105622,27.61,73316.27,0.0,0.59152,0.00027,20.11244]
[1780057105662,27.61,73316.27,0.0,0.59152,0.00027,20.11244]
[1780057105666,27.61,73316.46,0.0,0.59158,0.00027,20.11186]
[1780057108346,27.61,73316.27,0.0,0.59153,0.00027,20.11242]
[1780057108768,27.61,73313.74,0.0,0.59084,0.00027,20.11993]
[1780057109754,27.61,73313.74,0.0,0.59084,0.00027,20.11993]
[1780057109793,27.61,73313.74,0.0,0.59084,0.00027,20.11993]
[1780057109803,27.61,73313.74,0.0,0.59084,0.00027,20.11993]
[1780057109857,27.61,73313.74,0.0,0.59084,0.00027,20.11993]
[1780057109949,27.6,73315.38,0.0,0.59129,0.00027,20.11505]
[1780057110749,27.6,73315.38,0.0,0.59129,0.00027,20.11505]
[1780057110789,27.6,73315.38,0.0,0.59129,0.00027,20.11505]
[1780057110850,27.6,73320.81,0.0,0.59276,0.00027,20.09875]
[1780057111712,27.6,73320.81,0.0,0.59276,0.00027,20.09875]
[1780057111909,27.6,73317.1,0.0,0.59177,0.00027,20.10588]
[1780057112359,27.6,73317.1,0.0,0.59177,0.00027,20.10588]
[1780057112416,27.6,73317.1,0.0,0.59177,0.00027,20.10588]
[1780057112577,27.6,73317.1,0.0,0.59177,0.00027,20.10588]
[1780057112603,27.6,73317.1,0.0,0.59177,0.00027,20.10588]
[1780057112767,27.6,73317.1,0.0,0.59177,0.00027,20.10588]
[1780057112782,27.6,73317.1,0.0,0.59177,0.00027,20.10588]
[1780057112883,27.6,73317.1,0.0,0.59177,0.00027,20.10588]
[1780057113182,27.6,73317.34,0.0,0.59184,0.00027,20.10516]
[1780057114358,27.6,73317.86,0.0,0.59198,0.00027,20.1036]
[1780057114573,27.6,73318.34,0.0,0.59211,0.00027,20.10215]
[1780057117477,27.6,73318.46,0.0,0.59214,0.00027,20.10178]
[1780057117521,27.6,73318.46,0.0,0.59214,0.00027,20.10178]
[1780057117632,27.6,73318.46,0.0,0.59214,0.00027,20.10178]
[1780057117689,27.6,73318.46,0.0,0.59214,0.00027,20.10178]
[1780057117883,27.6,73318.46,0.0,0.59214,0.00027,20.10178]
[1780057117985,27.6,73319.74,0.0,0.59249,0.00027,20.09792]
[1780057123510,27.6,73319.87,0.0,0.59253,0.00027,20.09751]
[1780057124973,27.6,73319.87,0.0,0.59253,0.00027,20.09751]
[1780057125083,27.6,73319.87,0.0,0.59253,0.00027,20.09751]
[1780057125151,27.6,73319.87,0.0,0.59253,0.00027,20.09751]
[1780057125107,27.6,73316.55,0.0,0.59163,0.00027,20.10747]
[1780057125525,27.6,73316.55,0.0,0.59163,0.00027,20.10747]
[1780057128972,27.6,73314.2,0.0,0.59099,0.00027,20.11445]
[1780057129037,27.6,73313.99,0.0,0.59093,0.00027,20.11505]
[1780057130079,27.6,73313.99,0.0,0.59093,0.00027,20.11505]
[1780057130130,27.6,73313.99,0.0,0.59093,0.00027,20.11505]
[1780057130122,27.6,73313.99,0.0,0.59093,0.00027,20.11503]
[1780057130266,27.6,73313.99,0.0,0.59093,0.00027,20.11503]
[1780057130324,27.6,73313.99,0.0,0.59093,0.00027,20.11503]
[1780057130662,27.6,73313.99,0.0,0.59093,0.00027,20.11503]
[1780057131161,27.6,73313.66,0.0,0.59085,0.00027,20.11599]
[1780057132074,27.6,73313.66,0.0,0.59085,0.00027,20.11599]
[1780057132080,27.6,73313.53,0.0,0.59081,0.00027,20.11638]
[1780057134793,27.6,73313.53,0.0,0.59081,0.00027,20.11635]
[1780057134838,27.6,73313.53,0.0,0.59081,0.00027,20.11635]
[1780057135130,27.6,73313.53,0.0,0.59081,0.00027,20.11635]
[1780057135170,27.6,73313.53,0.0,0.59081,0.00027,20.11635]
[1780057135357,27.6,73313.53,0.0,0.59081,0.00027,20.11635]
[1780057135452,27.6,73313.53,0.0,0.59081,0.00027,20.11634]
[1780057141212,27.6,73311.05,0.0,0.59014,0.00027,20.1236]
[1780057141252,27.6,73311.17,0.0,0.59018,0.00027,20.12324]
[1780057141313,27.6,73311.58,0.0,0.59029,0.00027,20.12202]
[1780057146671,27.6,73312.39,0.0,0.59051,0.00027,20.11958]
[1780057148023,27.6,73312.39,0.0,0.59051,0.00027,20.11958]
[1780057148180,27.6,73314.98,0.0,0.59122,0.00027,20.11189]
[1780057153720,27.59,73315.66,0.0,0.59141,0.00027,20.10983]
[1780057158754,27.59,73316.06,0.0,0.59152,0.00027,20.10859]
[1780057163910,27.59,73316.71,0.0,0.5917,0.00027,20.10661]
[1780057163965,27.59,73316.71,0.0,0.5917,0.00027,20.10661]
[1780057163977,27.59,73316.71,0.0,0.5917,0.00027,20.10661]
[1780057164043,27.59,73316.71,0.0,0.5917,0.00027,20.10661]
[1780057164046,27.59,73316.83,0.0,0.59173,0.00027,20.10624]
[1780057166227,27.59,73316.83,0.0,0.59174,0.00027,20.10623]
[1780057166811,27.59,73316.81,0.0,0.59173,0.00027,20.10628]
[1780057171847,27.59,73315.6,0.0,0.59142,0.00027,20.10581]
[1780057174476,27.59,73317.14,0.0,0.59184,0.00027,20.10119]
[1780057174561,27.59,73317.14,0.0,0.59184,0.00027,20.10119]
[1780057174593,27.59,73317.14,0.0,0.59184,0.00027,20.10119]
[1780057174783,27.59,73317.14,0.0,0.59184,0.00027,20.10119]
[1780057174856,27.59,73317.14,0.0,0.59184,0.00027,20.10119]
[1780057175005,27.59,73317.14,0.0,0.59184,0.00027,20.10119]
[1780057175008,27.59,73315.49,0.0,0.59139,0.00027,20.10611]
[1780057176882,27.59,73311.69,0.0,0.59036,0.00027,20.11735]
[1780057177797,27.59,73311.69,0.0,0.59036,0.00027,20.11735]
[1780057177832,27.59,73311.69,0.0,0.59036,0.00027,20.11735]
[1780057177898,27.59,73311.96,0.0,0.59044,0.00027,20.11654]
[1780057178467,27.59,73311.96,0.0,0.59044,0.00027,20.11654]
[1780057178509,27.59,73311.96,0.0,0.59044,0.00027,20.11654]
[1780057179226,27.59,73305.52,0.0,0.58869,0.00027,20.1353]
[1780057180128,27.59,73305.52,0.0,0.58869,0.00027,20.1353]
[1780057180234,27.59,73305.95,0.0,0.5888,0.00027,20.13404]
[1780057183932,27.58,73299.59,0.0,0.58708,0.00027,20.15218]
[1780057189085,27.58,73299.58,0.0,0.58708,0.00027,20.15213]
[1780057195010,27.58,73302.38,0.0,0.58786,0.00027,20.14396]
[1780057201056,27.57,73302.15,0.0,0.58781,0.00027,20.1445]
[1780057204301,27.57,73302.35,0.0,0.58787,0.00027,20.14389]
[1780057204088,27.57,73297.02,0.0,0.58641,0.00027,20.15899]
[1780057204479,27.57,73297.02,0.0,0.58641,0.00027,20.15899]
[1780057204512,27.57,73297.02,0.0,0.58641,0.00027,20.15899]
[1780057204732,27.57,73297.02,0.0,0.58641,0.00027,20.15899]
[1780057204828,27.57,73297.02,0.0,0.58641,0.00027,20.15899]
[1780057204937,27.57,73297.02,0.0,0.58641,0.00027,20.15899]
[1780057205019,27.57,73297.02,0.0,0.58641,0.00027,20.15899]
[1780057205155,27.57,73297.02,0.0,0.58641,0.00027,20.15899]
[1780057205245,27.57,73289.8,0.0,0.58444,0.00027,20.17908]
[1780057207277,27.57,73289.8,0.0,0.58444,0.00027,20.17908]
[1780057208110,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057208346,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057208389,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057208559,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057208725,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057208791,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057209011,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057209176,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057209211,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057209286,27.57,73288.52,0.0,0.58408,0.00027,20.18262]
[1780057209189,27.58,73278.78,0.0,0.58142,0.00027,20.20876]
[1780057209376,27.58,73278.78,0.0,0.58142,0.00027,20.20876]
[1780057210296,27.58,73278.78,0.0,0.58142,0.00027,20.20876]
[1780057211132,27.58,73273.27,0.0,0.5799,0.00027,20.22318]
[1780057214153,27.57,73268.44,0.0,0.57859,0.00027,20.23539]
[1780057214775,27.57,73268.44,0.0,0.57859,0.00027,20.23539]
[1780057214860,27.57,73268.44,0.0,0.57859,0.00027,20.23539]
[1780057214941,27.57,73268.44,0.0,0.57859,0.00027,20.23539]
[1780057215078,27.57,73268.44,0.0,0.57859,0.00027,20.23539]
[1780057215184,27.57,73268.44,0.0,0.57859,0.00027,20.23539]
[1780057215213,27.57,73268.44,0.0,0.57859,0.00027,20.23539]
[1780057215246,27.57,73267.47,0.0,0.57833,0.00027,20.23785]
[1780057215533,27.57,73267.47,0.0,0.57833,0.00027,20.23785]
[1780057215650,27.57,73267.47,0.0,0.57833,0.00027,20.23785]
[1780057215907,27.57,73267.47,0.0,0.57833,0.00027,20.23785]
[1780057215959,27.57,73267.47,0.0,0.57833,0.00027,20.23785]
[1780057216125,27.57,73267.47,0.0,0.57833,0.00027,20.23785]
[1780057216169,27.57,73267.47,0.0,0.57833,0.00027,20.23784]
[1780057218825,27.57,73267.42,0.0,0.57831,0.00027,20.23795]
[1780057219192,27.57,73267.37,0.0,0.5783,0.00027,20.23805]
[1780057223608,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057223786,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057223848,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057223947,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057224004,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057224014,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057224026,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057224062,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057224156,27.56,73267.15,0.0,0.57826,0.00027,20.23847]
[1780057224235,27.56,73267.77,0.0,0.57843,0.00027,20.23687]
[1780057224637,27.56,73267.77,0.0,0.57843,0.00027,20.23687]
[1780057225242,27.56,73275.65,0.0,0.58059,0.00027,20.21658]
[1780057227256,27.56,73276.25,0.0,0.58077,0.00027,20.21493]
[1780057227590,27.56,73276.25,0.0,0.58077,0.00027,20.21493]
[1780057228263,27.56,73276.7,0.0,0.58089,0.00027,20.21376]
[1780057233298,27.55,73275.9,0.0,0.58071,0.00027,20.21156]
[1780057235829,27.55,73277.0,0.0,0.58102,0.00027,20.20863]
[1780057235941,27.55,73277.0,0.0,0.58102,0.00027,20.20863]
[1780057236074,27.55,73277.0,0.0,0.58102,0.00027,20.20863]
[1780057236233,27.55,73277.0,0.0,0.58102,0.00027,20.20863]
[1780057236321,27.54,73276.73,0.0,0.58095,0.00027,20.20924]
[1780057236368,27.54,73276.73,0.0,0.58095,0.00027,20.20924]
[1780057236456,27.54,73276.73,0.0,0.58095,0.00027,20.20924]
[1780057236569,27.54,73276.73,0.0,0.58095,0.00027,20.20924]
[1780057236646,27.54,73276.73,0.0,0.58095,0.00027,20.20924]
[1780057236801,27.54,73276.73,0.0,0.58095,0.00027,20.20924]
[1780057237329,27.54,73276.66,0.0,0.58094,0.00027,20.20938]
[1780057238340,27.54,73282.18,0.0,0.58245,0.00027,20.19476]
[1780057239263,27.54,73282.18,0.0,0.58245,0.00027,20.19476]
[1780057239344,27.54,73284.51,0.0,0.58309,0.00027,20.1885]
[1780057245917,27.54,73282.51,0.0,0.58254,0.00027,20.19393]
[1780057246099,27.54,73282.51,0.0,0.58254,0.00027,20.19393]
[1780057246163,27.54,73282.51,0.0,0.58254,0.00027,20.19393]
[1780057246284,27.54,73282.51,0.0,0.58254,0.00027,20.19393]
[1780057246292,27.54,73282.51,0.0,0.58254,0.00027,20.19393]
[1780057246307,27.55,73282.37,0.0,0.58249,0.00027,20.19443]
[1780057246430,27.55,73282.37,0.0,0.58249,0.00027,20.19443]
[1780057246604,27.55,73282.37,0.0,0.58249,0.00027,20.19443]
[1780057246624,27.55,73282.37,0.0,0.58249,0.00027,20.19443]
[1780057246755,27.55,73282.37,0.0,0.58249,0.00027,20.19443]
[1780057246853,27.55,73282.37,0.0,0.58249,0.00027,20.19443]
[1780057246972,27.55,73282.37,0.0,0.58249,0.00027,20.19443]
[1780057247046,27.55,73282.37,0.0,0.58249,0.00027,20.19443]
[1780057247123,27.55,73287.09,0.0,0.58378,0.00027,20.1817]
[1780057247489,27.55,73291.77,0.0,0.58506,0.00027,20.16887]
[1780057249052,27.55,73291.77,0.0,0.58506,0.00027,20.16887]
[1780057249210,27.55,73291.77,0.0,0.58506,0.00027,20.16887]
[1780057249327,27.55,73291.67,0.0,0.58503,0.00027,20.16918]
[1780057254372,27.55,73293.7,0.0,0.58558,0.00027,20.16362]
[1780057256187,27.55,73297.37,0.0,0.58658,0.00027,20.15339]
[1780057257037,27.55,73297.88,0.0,0.58671,0.00027,20.15197]
[1780057257083,27.55,73297.88,0.0,0.58671,0.00027,20.15197]
[1780057257228,27.55,73297.88,0.0,0.58671,0.00027,20.15197]
[1780057257277,27.55,73298.07,0.0,0.58676,0.00027,20.15146]
[1780057258167,27.55,73298.07,0.0,0.58676,0.00027,20.15146]
[1780057258238,27.55,73298.07,0.0,0.58676,0.00027,20.15146]
[1780057258339,27.55,73297.4,0.0,0.58658,0.00027,20.15338]
[1780057258494,27.55,73297.4,0.0,0.58658,0.00027,20.15338]
[1780057260921,27.56,73297.47,0.0,0.58659,0.00027,20.15323]
[1780057261108,27.56,73298.02,0.0,0.58674,0.00027,20.15171]
[1780057266544,27.56,73297.58,0.0,0.58661,0.00027,20.1531]
[1780057268559,27.56,73291.84,0.0,0.58503,0.00027,20.16916]
[1780057269664,27.56,73291.84,0.0,0.58503,0.00027,20.16916]
[1780057270359,27.56,73291.84,0.0,0.58503,0.00027,20.16916]
[1780057270330,27.56,73289.16,0.0,0.5843,0.00027,20.17654]
[1780057270521,27.56,73289.16,0.0,0.5843,0.00027,20.17654]
[1780057270721,27.56,73289.16,0.0,0.5843,0.00027,20.17654]
[1780057270758,27.56,73289.16,0.0,0.5843,0.00027,20.17654]
[1780057270879,27.56,73289.16,0.0,0.5843,0.00027,20.17654]
[1780057270955,27.56,73289.16,0.0,0.5843,0.00027,20.17654]
[1780057271033,27.56,73289.16,0.0,0.5843,0.00027,20.17654]
[1780057271182,27.56,73289.16,0.0,0.5843,0.00027,20.17654]
[1780057271276,27.56,73287.28,0.0,0.58378,0.00027,20.18169]
[1780057274007,27.57,73286.67,0.0,0.58362,0.00027,20.18337]
[1780057274210,27.57,73286.05,0.0,0.58344,0.00027,20.18506]
[1780057275306,27.57,73286.05,0.0,0.58344,0.00027,20.18506]
[1780057275383,27.57,73286.05,0.0,0.58344,0.00027,20.18506]
[1780057275391,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057275463,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057275533,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057275666,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057275729,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057275881,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057275952,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057276086,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057276132,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057276290,27.57,73285.51,0.0,0.5833,0.00027,20.18653]
[1780057276295,27.57,73284.78,0.0,0.58309,0.00027,20.18851]
[1780057277289,27.57,73284.78,0.0,0.58309,0.00027,20.18851]
[1780057277380,27.57,73284.49,0.0,0.58302,0.00027,20.1893]
[1780057282659,27.57,73285.97,0.0,0.58342,0.00027,20.18534]
[1780057288147,27.57,73286.0,0.0,0.58342,0.00027,20.18529]
[1780057288210,27.57,73286.0,0.0,0.58342,0.00027,20.18529]
[1780057288287,27.57,73280.49,0.0,0.58191,0.00027,20.20006]
[1780057289279,27.57,73280.49,0.0,0.58191,0.00027,20.20006]
[1780057289362,27.57,73280.49,0.0,0.58191,0.00027,20.20006]
[1780057289344,27.57,73279.2,0.0,0.58156,0.00027,20.20348]
[1780057290715,27.57,73272.57,0.0,0.57974,0.00027,20.22078]
[1780057291897,27.57,73272.57,0.0,0.57974,0.00027,20.22078]
[1780057292093,27.57,73267.76,0.0,0.57844,0.00027,20.22904]
[1780057296969,27.56,73273.5,0.0,0.58003,0.00027,20.21419]
[1780057300150,27.56,73267.78,0.0,0.57847,0.00027,20.22873]
[1780057302205,27.56,73257.58,0.0,0.57567,0.00027,20.25404]
[1780057303805,27.55,73257.21,0.0,0.57557,0.00027,20.25491]
[1780057307231,27.55,73257.24,0.0,0.57559,0.00028,20.2548]
[1780057307372,27.55,73258.32,0.0,0.57588,0.00027,20.25215]
[1780057309502,27.55,73258.81,0.0,0.57602,0.00027,20.25092]
[1780057309516,27.55,73258.81,0.0,0.57602,0.00027,20.25092]
[1780057309729,27.55,73258.81,0.0,0.57602,0.00027,20.25092]
[1780057309772,27.55,73258.81,0.0,0.57602,0.00027,20.25092]
[1780057310055,27.55,73258.81,0.0,0.57602,0.00027,20.25092]
[1780057310190,27.55,73258.81,0.0,0.57602,0.00027,20.25092]
[1780057310453,27.55,73263.69,0.0,0.57737,0.00027,20.23883]
[1780057310557,27.55,73263.69,0.0,0.57737,0.00027,20.23883]
[1780057310731,27.55,73263.69,0.0,0.57737,0.00027,20.23883]
[1780057310845,27.55,73263.69,0.0,0.57737,0.00027,20.23883]
[1780057310977,27.55,73263.69,0.0,0.57737,0.00027,20.23883]
[1780057311230,27.55,73263.7,0.0,0.57737,0.00027,20.23879]
[1780057312467,27.55,73263.7,0.0,0.57737,0.00027,20.23877]
[1780057313273,27.55,73263.21,0.0,0.57724,0.00027,20.23997]
[1780057318055,27.54,73263.09,0.0,0.57722,0.00027,20.24017]
[1780057318096,27.54,73263.09,0.0,0.57722,0.00027,20.24017]
[1780057318188,27.54,73263.09,0.0,0.57722,0.00027,20.24017]
[1780057318326,27.54,73263.09,0.0,0.57722,0.00027,20.24017]
[1780057318422,27.54,73263.13,0.0,0.57723,0.00027,20.24002]
[1780057318476,27.54,73263.13,0.0,0.57723,0.00027,20.24002]
[1780057318543,27.54,73263.13,0.0,0.57723,0.00027,20.24002]
[1780057318912,27.54,73263.13,0.0,0.57723,0.00027,20.24002]
[1780057321037,27.54,73263.04,0.0,0.57721,0.00027,20.24022]
[1780057321337,27.54,73263.11,0.0,0.57723,0.00027,20.24003]
[1780057326967,27.54,73263.24,0.0,0.57728,0.00027,20.23956]
[1780057327927,27.54,73263.24,0.0,0.57728,0.00027,20.23956]
[1780057327958,27.54,73263.24,0.0,0.57728,0.00027,20.23956]
[1780057328013,27.54,73263.24,0.0,0.57728,0.00027,20.23956]
[1780057328165,27.54,73263.24,0.0,0.57728,0.00027,20.23956]
[1780057328264,27.54,73263.24,0.0,0.57728,0.00027,20.23956]
[1780057328350,27.54,73263.24,0.0,0.57728,0.00027,20.23956]
[1780057328441,27.54,73263.24,0.0,0.57728,0.00027,20.23956]
[1780057328401,27.53,73268.25,0.0,0.57866,0.00027,20.22692]
[1780057328556,27.53,73268.25,0.0,0.57866,0.00027,20.22692]
[1780057328635,27.53,73268.25,0.0,0.57866,0.00027,20.22692]
[1780057328924,27.53,73268.25,0.0,0.57866,0.00027,20.22692]
[1780057329009,27.53,73268.25,0.0,0.57866,0.00027,20.22692]
[1780057329132,27.53,73268.25,0.0,0.57866,0.00027,20.22692]
[1780057329207,27.53,73268.25,0.0,0.57866,0.00027,20.22692]
[1780057329353,27.53,73268.25,0.0,0.57866,0.00027,20.22692]
[1780057329475,27.53,73274.59,0.0,0.5804,0.00027,20.21057]
[1780057329522,27.53,73274.59,0.0,0.5804,0.00027,20.21057]
[1780057329647,27.53,73274.59,0.0,0.5804,0.00027,20.21057]
[1780057329696,27.53,73274.59,0.0,0.5804,0.00027,20.21057]
[1780057330583,27.53,73274.12,0.0,0.58028,0.00027,20.21176]
[1780057330997,27.53,73265.01,0.0,0.57778,0.00027,20.23501]
[1780057332005,27.53,73260.29,0.0,0.57648,0.00028,20.24674]
[1780057336910,27.53,73260.19,0.0,0.57646,0.00028,20.24693]
[1780057337471,27.53,73259.47,0.0,0.57627,0.00028,20.24868]
[1780057338590,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057338656,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057338718,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057338954,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057339019,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057339159,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057339213,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057339390,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057339432,27.53,73259.48,0.0,0.57627,0.00028,20.24866]
[1780057339315,27.53,73263.06,0.0,0.57726,0.00028,20.23977]
[1780057339686,27.53,73263.06,0.0,0.57726,0.00028,20.23977]
[1780057339734,27.53,73263.06,0.0,0.57726,0.00028,20.23977]
[1780057339913,27.53,73263.06,0.0,0.57726,0.00028,20.23977]
[1780057339944,27.53,73263.06,0.0,0.57726,0.00028,20.23977]
[1780057340118,27.53,73263.06,0.0,0.57726,0.00028,20.23977]
[1780057340147,27.53,73263.06,0.0,0.57726,0.00028,20.23977]
[1780057340328,27.53,73263.06,0.0,0.57726,0.00028,20.23977]
[1780057340421,27.53,73264.46,0.0,0.57764,0.00027,20.23626]
[1780057340622,27.53,73264.46,0.0,0.57764,0.00027,20.23626]
[1780057340637,27.53,73264.46,0.0,0.57764,0.00027,20.23626]
[1780057341066,27.52,73264.46,0.0,0.57764,0.00027,20.23624]
[1780057341972,27.52,73264.46,0.0,0.57764,0.00027,20.23624]
[1780057342155,27.52,73265.12,0.0,0.57783,0.00027,20.23457]
[1780057346103,27.52,73260.83,0.0,0.57665,0.00028,20.2452]
[1780057346658,27.52,73260.83,0.0,0.57665,0.00028,20.2452]
[1780057347442,27.52,73259.85,0.0,0.57639,0.00028,20.2476]
[1780057349038,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057349283,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057349424,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057349525,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057349619,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057349770,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057349843,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057349972,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057350101,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057350294,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057350357,27.52,73259.4,0.0,0.57626,0.00028,20.24868]
[1780057350456,27.52,73258.9,0.0,0.57613,0.00028,20.24989]
[1780057350584,27.52,73258.9,0.0,0.57613,0.00028,20.24989]
[1780057350636,27.52,73258.9,0.0,0.57613,0.00028,20.24989]
[1780057350810,27.52,73258.9,0.0,0.57613,0.00028,20.24989]
[1780057351137,27.52,73258.9,0.0,0.57614,0.00028,20.24588]
[1780057352028,27.52,73258.9,0.0,0.57614,0.00028,20.24588]
[1780057352154,27.52,73258.9,0.0,0.57614,0.00028,20.24588]
[1780057352215,27.52,73259.94,0.0,0.57643,0.00028,20.2433]
[1780057358187,27.51,73259.88,0.0,0.57643,0.00028,20.24332]
[1780057363222,27.51,73260.54,0.0,0.57662,0.00028,20.24159]
[1780057370272,27.5,73261.58,0.0,0.57692,0.00028,20.23885]
[1780057372043,27.5,73262.4,0.0,0.57715,0.00028,20.23679]
[1780057373757,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057373850,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057373882,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057374026,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057374096,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057374242,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057374281,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057374344,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057374493,27.5,73262.58,0.0,0.57721,0.00028,20.23627]
[1780057374500,27.5,73268.24,0.0,0.57877,0.00028,20.22196]
[1780057374597,27.5,73268.24,0.0,0.57877,0.00028,20.22196]
[1780057374702,27.5,73268.24,0.0,0.57877,0.00028,20.22196]
[1780057375037,27.5,73268.24,0.0,0.57877,0.00028,20.22196]
[1780057375188,27.5,73268.24,0.0,0.57877,0.00028,20.22196]
[1780057375225,27.5,73268.24,0.0,0.57877,0.00028,20.22196]
[1780057375282,27.5,73268.24,0.0,0.57877,0.00028,20.22196]
[1780057375311,27.5,73268.24,0.0,0.57877,0.00028,20.22196]
[1780057375326,27.5,73272.6,0.0,0.57997,0.00027,20.21075]
[1780057375662,27.5,73272.6,0.0,0.57997,0.00027,20.21075]
[1780057376390,27.5,73272.44,0.0,0.57993,0.00027,20.21113]
[1780057378091,27.49,73272.56,0.0,0.57997,0.00028,20.21074]
[1780057378507,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057378778,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057378791,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057378911,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379007,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379045,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379156,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379209,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379280,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379367,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379386,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379443,27.49,73272.92,0.0,0.58007,0.00028,20.20976]
[1780057379483,27.49,73274.34,0.0,0.58046,0.00027,20.20606]
[1780057379610,27.49,73274.34,0.0,0.58046,0.00027,20.20606]
[1780057379701,27.49,73274.34,0.0,0.58046,0.00027,20.20606]
[1780057379835,27.49,73274.34,0.0,0.58046,0.00027,20.20606]
[1780057379912,27.49,73274.34,0.0,0.58046,0.00027,20.20606]
[1780057380058,27.49,73274.34,0.0,0.58046,0.00027,20.20606]
[1780057380367,27.49,73280.83,0.0,0.58225,0.00027,20.18887]
[1780057381379,27.49,73280.83,0.0,0.58225,0.00027,20.18887]
[1780057381409,27.49,73280.83,0.0,0.58225,0.00027,20.18887]
[1780057381414,27.49,73280.83,0.0,0.58225,0.00027,20.18883]
[1780057382602,27.49,73280.79,0.0,0.58225,0.00027,20.18888]
[1780057382670,27.49,73280.79,0.0,0.58225,0.00027,20.18888]
[1780057383439,27.48,73282.8,0.0,0.5828,0.00027,20.18345]
[1780057384004,27.48,73282.8,0.0,0.5828,0.00027,20.18345]
[1780057387393,27.48,73278.46,0.0,0.58163,0.00027,20.19486]
[1780057389247,27.48,73278.73,0.0,0.5817,0.00027,20.1941]
[1780057389406,27.48,73280.93,0.0,0.58231,0.00027,20.18819]
[1780057394442,27.47,73280.86,0.0,0.58231,0.00027,20.18822]
[1780057395446,27.47,73270.33,0.0,0.57942,0.00028,20.21581]
[1780057395952,27.47,73270.33,0.0,0.57942,0.00028,20.21581]
[1780057396039,27.47,73270.33,0.0,0.57942,0.00028,20.21581]
[1780057396085,27.47,73270.33,0.0,0.57942,0.00028,20.21581]
[1780057396132,27.47,73270.33,0.0,0.57942,0.00028,20.21581]
[1780057396475,27.47,73270.33,0.0,0.57942,0.00028,20.21581]
[1780057396454,27.47,73262.67,0.0,0.57731,0.00028,20.23528]
[1780057396592,27.47,73262.67,0.0,0.57731,0.00028,20.23528]
[1780057396698,27.47,73262.67,0.0,0.57731,0.00028,20.23528]
[1780057396820,27.47,73262.67,0.0,0.57731,0.00028,20.23528]
[1780057396971,27.47,73262.67,0.0,0.57731,0.00028,20.23528]
[1780057397516,27.47,73263.3,0.0,0.57748,0.00028,20.23369]
[1780057399700,27.47,73263.71,0.0,0.5776,0.00028,20.23265]
[1780057399739,27.47,73263.71,0.0,0.5776,0.00028,20.23265]
[1780057399843,27.47,73263.71,0.0,0.5776,0.00028,20.23265]
[1780057400092,27.47,73263.71,0.0,0.5776,0.00028,20.23265]
[1780057400486,27.47,73263.47,0.0,0.57753,0.00028,20.23324]
[1780057405518,27.46,73262.29,0.0,0.57721,0.00028,20.23615]
[1780057410553,27.46,73262.05,0.0,0.57715,0.00028,20.2367]
[1780057410615,27.46,73262.05,0.0,0.57715,0.00028,20.2367]
[1780057410806,27.46,73262.05,0.0,0.57715,0.00028,20.2367]
[1780057411523,27.46,73261.97,0.0,0.57714,0.00028,20.2329]
[1780057412016,27.46,73261.97,0.0,0.57714,0.00028,20.2329]
[1780057412069,27.46,73261.97,0.0,0.57714,0.00028,20.2329]
[1780057412319,27.46,73261.97,0.0,0.57714,0.00028,20.2329]
[1780057412417,27.46,73261.97,0.0,0.57714,0.00028,20.2329]
[1780057412449,27.46,73251.75,0.0,0.57432,0.00028,20.2579]
[1780057412657,27.46,73251.75,0.0,0.57432,0.00028,20.2579]
[1780057412764,27.46,73251.75,0.0,0.57432,0.00028,20.2579]
[1780057412850,27.46,73251.75,0.0,0.57432,0.00028,20.2579]
[1780057413071,27.46,73251.75,0.0,0.57432,0.00028,20.2579]
[1780057413190,27.46,73251.75,0.0,0.57432,0.00028,20.2579]
[1780057413273,27.46,73251.75,0.0,0.57432,0.00028,20.2579]
[1780057413290,27.46,73247.88,0.0,0.57325,0.00028,20.2671]
[1780057414113,27.46,73247.88,0.0,0.57325,0.00028,20.2671]
[1780057414287,27.46,73245.38,0.0,0.57256,0.00028,20.27296]
[1780057415042,27.46,73241.82,0.0,0.57158,0.00028,20.2812]
[1780057416524,27.46,73241.82,0.0,0.57158,0.00028,20.2812]
[1780057416550,27.46,73241.16,0.0,0.5714,0.00028,20.28272]
[1780057416580,27.46,73241.16,0.0,0.5714,0.00028,20.28272]
[1780057416682,27.46,73241.16,0.0,0.5714,0.00028,20.28272]
[1780057416734,27.46,73241.16,0.0,0.5714,0.00028,20.28272]
[1780057417038,27.46,73241.16,0.0,0.5714,0.00028,20.28272]
[1780057417070,27.46,73241.16,0.0,0.5714,0.00028,20.28272]
[1780057417348,27.46,73241.16,0.0,0.5714,0.00028,20.28272]
[1780057417450,27.46,73239.97,0.0,0.57107,0.00028,20.28544]
[1780057419942,27.46,73239.32,0.0,0.57089,0.00028,20.28692]
[1780057419964,27.46,73239.32,0.0,0.57089,0.00028,20.28692]
[1780057420152,27.46,73234.53,0.0,0.56956,0.00028,20.29773]
[1780057420932,27.46,73234.53,0.0,0.56956,0.00028,20.29773]
[1780057420947,27.46,73234.53,0.0,0.56956,0.00028,20.29773]
[1780057421086,27.46,73234.53,0.0,0.56956,0.00028,20.29773]
[1780057421141,27.46,73234.37,0.0,0.56952,0.00028,20.29809]
[1780057422312,27.46,73234.37,0.0,0.56952,0.00028,20.29809]
[1780057422356,27.46,73234.09,0.0,0.56944,0.00028,20.29873]
[1780057424266,27.46,73234.09,0.0,0.56944,0.00028,20.29873]
[1780057424327,27.46,73234.09,0.0,0.56944,0.00028,20.29873]
[1780057424529,27.46,73234.09,0.0,0.56944,0.00028,20.29873]
[1780057424562,27.46,73233.93,0.0,0.56939,0.00028,20.29911]
[1780057424633,27.46,73233.93,0.0,0.56939,0.00028,20.29911]
[1780057424939,27.46,73233.93,0.0,0.56939,0.00028,20.29911]
[1780057424976,27.46,73233.93,0.0,0.56939,0.00028,20.29911]
[1780057425183,27.46,73233.93,0.0,0.56939,0.00028,20.29911]
[1780057425221,27.46,73233.93,0.0,0.56939,0.00028,20.29911]
[1780057425385,27.46,73233.93,0.0,0.56939,0.00028,20.29911]
[1780057425484,27.46,73232.02,0.0,0.56886,0.00028,20.30334]
[1780057428678,27.46,73228.0,0.0,0.56775,0.00028,20.31214]
[1780057433713,27.46,73230.03,0.0,0.56831,0.00028,20.30775]
[1780057440380,27.47,73230.21,0.0,0.56835,0.00028,20.30737]
[1780057440474,27.47,73230.21,0.0,0.56835,0.00028,20.30737]
[1780057440553,27.47,73230.21,0.0,0.56835,0.00028,20.30737]
[1780057440536,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057440721,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057440785,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057441071,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057441122,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057441269,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057441300,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057441513,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057441574,27.46,73230.34,0.0,0.56839,0.00028,20.30706]
[1780057441329,27.46,73230.28,0.0,0.56838,0.00028,20.30717]
[1780057441852,27.46,73230.28,0.0,0.56838,0.00028,20.30717]
[1780057441874,27.46,73230.69,0.0,0.56849,0.00028,20.30628]
[1780057446304,27.46,73229.99,0.0,0.5683,0.00028,20.30782]
[1780057446462,27.46,73229.99,0.0,0.5683,0.00028,20.30782]
[1780057446559,27.46,73229.99,0.0,0.5683,0.00028,20.30782]
[1780057446551,27.46,73235.91,0.0,0.56993,0.00028,20.29472]
[1780057446597,27.46,73235.91,0.0,0.56993,0.00028,20.29472]
[1780057446805,27.46,73235.91,0.0,0.56993,0.00028,20.29472]
[1780057448275,27.46,73235.91,0.0,0.56993,0.00028,20.29472]
[1780057448357,27.46,73251.93,0.0,0.57436,0.00028,20.25754]
[1780057449324,27.46,73249.65,0.0,0.57373,0.00028,20.26298]
[1780057452161,27.46,73249.87,0.0,0.5738,0.00028,20.26243]
[1780057452226,27.46,73249.87,0.0,0.5738,0.00028,20.26243]
[1780057452343,27.46,73249.87,0.0,0.5738,0.00028,20.26243]
[1780057452456,27.46,73249.87,0.0,0.5738,0.00028,20.26243]
[1780057452554,27.46,73249.87,0.0,0.5738,0.00028,20.26243]
[1780057452587,27.46,73251.62,0.0,0.57428,0.00028,20.25822]
[1780057452635,27.46,73251.62,0.0,0.57428,0.00028,20.25822]
[1780057452851,27.46,73251.62,0.0,0.57428,0.00028,20.25822]
[1780057452942,27.46,73251.62,0.0,0.57428,0.00028,20.25822]
[1780057453089,27.46,73251.62,0.0,0.57428,0.00028,20.25822]
[1780057453488,27.46,73251.75,0.0,0.57432,0.00028,20.25791]
[1780057455744,27.46,73250.9,0.0,0.57409,0.00028,20.25992]
[1780057455873,27.46,73250.33,0.0,0.57393,0.00028,20.26126]
[1780057459634,27.46,73249.08,0.0,0.57359,0.00028,20.2642]
[1780057459824,27.46,73249.08,0.0,0.57359,0.00028,20.2642]
[1780057459986,27.46,73249.08,0.0,0.57359,0.00028,20.2642]
[1780057460064,27.46,73249.08,0.0,0.57359,0.00028,20.2642]
[1780057460268,27.46,73249.08,0.0,0.57359,0.00028,20.2642]
[1780057460303,27.46,73249.08,0.0,0.57359,0.00028,20.2642]
[1780057460487,27.46,73249.08,0.0,0.57359,0.00028,20.2642]
[1780057460513,27.46,73249.08,0.0,0.57359,0.00028,20.2642]
[1780057460528,27.46,73248.24,0.0,0.57336,0.00028,20.26618]
[1780057461614,27.46,73248.07,0.0,0.57331,0.00028,20.26657]
[1780057462570,27.46,73237.42,0.0,0.57037,0.00028,20.29117]
[1780057463998,27.46,73237.53,0.0,0.5704,0.00028,20.29092]
[1780057466292,27.46,73237.53,0.0,0.5704,0.00028,20.29092]
[1780057466349,27.46,73237.53,0.0,0.5704,0.00028,20.29092]
[1780057466568,27.46,73237.53,0.0,0.5704,0.00028,20.29092]
[1780057466394,27.46,73235.88,0.0,0.56994,0.00028,20.29464]
[1780057466677,27.46,73235.88,0.0,0.56994,0.00028,20.29464]
[1780057466760,27.46,73235.88,0.0,0.56994,0.00028,20.29464]
[1780057466833,27.46,73235.88,0.0,0.56994,0.00028,20.29464]
[1780057466970,27.46,73235.88,0.0,0.56994,0.00028,20.29464]
[1780057467052,27.46,73235.88,0.0,0.56994,0.00028,20.29464]
[1780057467170,27.46,73235.88,0.0,0.56994,0.00028,20.29464]
[1780057467268,27.46,73234.29,0.0,0.5695,0.00028,20.2982]
[1780057469596,27.46,73234.29,0.0,0.5695,0.00028,20.29821]
[1780057469622,27.46,73230.89,0.0,0.56856,0.00028,20.30573]
[1780057469981,27.46,73230.89,0.0,0.56856,0.00028,20.30573]
[1780057469989,27.46,73230.91,0.0,0.56856,0.00028,20.3057]
[1780057475004,27.46,73230.42,0.0,0.56844,0.00028,20.30281]
[1780057476640,27.46,73230.89,0.0,0.56857,0.00028,20.30178]
[1780057476689,27.46,73230.89,0.0,0.56857,0.00028,20.30178]
[1780057476830,27.46,73230.89,0.0,0.56857,0.00028,20.30178]
[1780057476946,27.46,73230.89,0.0,0.56857,0.00028,20.30178]
[1780057477031,27.46,73230.89,0.0,0.56857,0.00028,20.30178]
[1780057477099,27.46,73230.89,0.0,0.56857,0.00028,20.30178]
[1780057477533,27.46,73230.89,0.0,0.56857,0.00028,20.30178]
[1780057477583,27.46,73230.89,0.0,0.56857,0.00028,20.30178]
[1780057477168,27.46,73232.25,0.0,0.56894,0.00028,20.29879]
[1780057477857,27.46,73232.25,0.0,0.56894,0.00028,20.29879]
[1780057478359,27.46,73232.25,0.0,0.56894,0.00028,20.2988]
[1780057479640,27.46,73232.25,0.0,0.56894,0.00028,20.2988]
[1780057480333,27.46,73232.25,0.0,0.56894,0.00028,20.2988]
[1780057480373,27.46,73232.25,0.0,0.56894,0.00028,20.2988]
[1780057483386,27.46,73232.57,0.0,0.56903,0.00028,20.29811]
[1780057483619,27.46,73232.15,0.0,0.56891,0.00028,20.29905]
[1780057489105,27.46,73232.12,0.0,0.5689,0.00028,20.29915]
[1780057491876,27.46,73232.69,0.0,0.56906,0.00028,20.29791]
[1780057491895,27.46,73232.69,0.0,0.56906,0.00028,20.29791]
[1780057492125,27.46,73232.31,0.0,0.56895,0.00028,20.29875]
[1780057494791,27.47,73230.87,0.0,0.56855,0.00028,20.30194]
[1780057495153,27.47,73230.61,0.0,0.56848,0.00028,20.30251]
[1780057500182,27.47,73232.53,0.0,0.569,0.00028,20.29832]
[1780057502157,27.47,73232.47,0.0,0.56899,0.00028,20.29847]
[1780057502261,27.47,73232.47,0.0,0.56899,0.00028,20.29847]
[1780057502271,27.47,73232.47,0.0,0.56899,0.00028,20.29847]
[1780057502395,27.47,73232.47,0.0,0.56899,0.00028,20.29847]
[1780057502495,27.47,73228.38,0.0,0.56785,0.00028,20.30743]
[1780057505052,27.47,73230.52,0.0,0.56844,0.00028,20.30278]
[1780057505271,27.47,73232.09,0.0,0.56888,0.00028,20.29933]
[1780057507713,27.47,73232.09,0.0,0.56888,0.00028,20.29933]
[1780057507744,27.47,73232.09,0.0,0.56888,0.00028,20.29933]
[1780057510060,27.47,73231.66,0.0,0.56876,0.00028,20.30031]
[1780057510119,27.47,73231.66,0.0,0.56876,0.00028,20.30031]
[1780057510145,27.47,73231.66,0.0,0.56876,0.00028,20.30031]
[1780057510177,27.47,73231.66,0.0,0.56876,0.00028,20.30031]
[1780057510272,27.47,73231.66,0.0,0.56876,0.00028,20.30031]
[1780057510387,27.47,73231.66,0.0,0.56876,0.00028,20.30031]
[1780057510471,27.47,73231.66,0.0,0.56876,0.00028,20.30031]
[1780057510574,27.47,73231.66,0.0,0.56876,0.00028,20.30031]
[1780057510622,27.47,73233.67,0.0,0.56931,0.00028,20.29587]
[1780057510699,27.47,73233.67,0.0,0.56931,0.00028,20.29587]
[1780057510755,27.47,73233.67,0.0,0.56931,0.00028,20.29587]
[1780057510966,27.47,73233.67,0.0,0.56931,0.00028,20.29587]
[1780057511000,27.47,73233.67,0.0,0.56931,0.00028,20.29587]
[1780057511165,27.47,73233.67,0.0,0.56931,0.00028,20.29587]
[1780057511265,27.47,73233.67,0.0,0.56931,0.00028,20.29588]
[1780057512916,27.47,73234.22,0.0,0.56946,0.00028,20.29467]
[1780057512943,27.47,73234.22,0.0,0.56946,0.00028,20.29467]
[1780057513379,27.47,73234.22,0.0,0.56946,0.00028,20.29467]
[1780057513412,27.47,73234.22,0.0,0.56946,0.00028,20.29467]
[1780057513479,27.47,73234.22,0.0,0.56946,0.00028,20.29467]
[1780057513512,27.47,73234.22,0.0,0.56946,0.00028,20.29467]
[1780057513606,27.47,73235.1,0.0,0.5697,0.00028,20.29271]
[1780057513695,27.47,73235.1,0.0,0.5697,0.00028,20.29271]
[1780057513732,27.47,73235.1,0.0,0.5697,0.00028,20.29271]
[1780057513929,27.47,73235.1,0.0,0.5697,0.00028,20.29271]
[1780057513972,27.47,73235.1,0.0,0.5697,0.00028,20.29271]
[1780057514219,27.47,73235.1,0.0,0.5697,0.00028,20.29271]
[1780057514238,27.47,73235.1,0.0,0.5697,0.00028,20.29271]
[1780057514425,27.47,73235.1,0.0,0.5697,0.00028,20.29271]
[1780057514526,27.47,73235.96,0.0,0.56994,0.00028,20.2908]
[1780057515180,27.47,73235.96,0.0,0.56994,0.00028,20.2908]
[1780057515401,27.47,73236.03,0.0,0.56996,0.00028,20.29065]
[1780057519354,27.47,73235.78,0.0,0.56989,0.00028,20.29124]
[1780057519424,27.47,73235.78,0.0,0.56989,0.00028,20.29124]
[1780057519527,27.47,73235.78,0.0,0.56989,0.00028,20.29124]
[1780057519623,27.47,73235.78,0.0,0.56989,0.00028,20.29124]
[1780057519571,27.48,73235.18,0.0,0.56972,0.00028,20.2926]
[1780057519966,27.48,73235.18,0.0,0.56972,0.00028,20.2926]
[1780057519999,27.48,73235.18,0.0,0.56972,0.00028,20.2926]
[1780057520213,27.48,73235.18,0.0,0.56972,0.00028,20.2926]
[1780057520245,27.48,73235.18,0.0,0.56972,0.00028,20.2926]
[1780057520443,27.48,73235.18,0.0,0.56972,0.00028,20.2926]
[1780057520544,27.48,73231.74,0.0,0.56877,0.00028,20.30023]
[1780057521582,27.48,73231.74,0.0,0.56877,0.00028,20.30023]
[1780057521606,27.48,73231.74,0.0,0.56877,0.00028,20.30023]
[1780057521796,27.48,73231.91,0.0,0.56881,0.00028,20.29987]
[1780057522342,27.48,73232.24,0.0,0.5689,0.00028,20.29915]
[1780057525174,27.48,73232.83,0.0,0.56906,0.00028,20.29786]
[1780057525217,27.48,73232.83,0.0,0.56906,0.00028,20.29786]
[1780057525572,27.48,73232.83,0.0,0.56906,0.00028,20.29786]
[1780057525654,27.48,73231.92,0.0,0.56881,0.00028,20.29988]
[1780057527587,27.48,73231.92,0.0,0.56881,0.00028,20.29988]
[1780057528631,27.48,73231.75,0.0,0.56876,0.00028,20.30027]
[1780057532300,27.48,73231.85,0.0,0.5688,0.00028,20.29607]
[1780057532400,27.48,73231.85,0.0,0.5688,0.00028,20.29607]
[1780057532618,27.48,73231.85,0.0,0.5688,0.00028,20.29607]
[1780057532500,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057532729,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057533019,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057533060,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057533232,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057533266,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057533440,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057533483,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057533651,27.48,73231.83,0.0,0.5688,0.00028,20.29612]
[1780057533523,27.48,73231.58,0.0,0.56873,0.00028,20.29667]
[1780057533699,27.48,73231.58,0.0,0.56873,0.00028,20.29667]
[1780057533932,27.48,73231.58,0.0,0.56873,0.00028,20.29667]
[1780057534427,27.48,73231.58,0.0,0.56872,0.00028,20.29668]
[1780057534817,27.48,73231.58,0.0,0.56872,0.00028,20.29668]
[1780057534860,27.48,73231.58,0.0,0.56872,0.00028,20.29668]
[1780057534886,27.48,73231.58,0.0,0.56872,0.00028,20.29668]
[1780057535267,27.48,73231.58,0.0,0.56872,0.00028,20.29668]
[1780057535315,27.48,73231.58,0.0,0.56872,0.00028,20.29668]
[1780057535433,27.48,73230.95,0.0,0.56855,0.00028,20.29806]
[1780057540468,27.48,73229.72,0.0,0.56821,0.00028,20.30077]
[1780057541682,27.48,73229.72,0.0,0.56821,0.00028,20.30077]
[1780057541723,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057541951,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057542059,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057542154,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057542251,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057542340,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057542469,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057542591,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057542681,27.48,73229.89,0.0,0.56825,0.00028,20.3004]
[1780057542692,27.48,73225.68,0.0,0.56709,0.00028,20.3095]
[1780057542729,27.48,73225.68,0.0,0.56709,0.00028,20.3095]
[1780057542918,27.48,73225.68,0.0,0.56709,0.00028,20.3095]
[1780057543659,27.48,73225.68,0.0,0.56709,0.00028,20.3095]
[1780057543490,27.48,73225.87,0.0,0.56714,0.00028,20.30909]
[1780057544496,27.48,73226.78,0.0,0.56739,0.00028,20.30714]
[1780057545931,27.48,73226.92,0.0,0.56743,0.00028,20.30683]
[1780057546598,27.48,73227.67,0.0,0.56764,0.00028,20.30522]
[1780057548021,27.48,73227.85,0.0,0.56769,0.00028,20.30483]
[1780057548055,27.48,73227.85,0.0,0.56769,0.00028,20.30483]
[1780057548215,27.48,73227.85,0.0,0.56769,0.00028,20.30483]
[1780057548334,27.48,73227.85,0.0,0.56769,0.00028,20.30483]
[1780057548463,27.48,73227.85,0.0,0.56769,0.00028,20.30483]
[1780057548516,27.48,73227.85,0.0,0.56769,0.00028,20.30483]
[1780057548658,27.48,73227.85,0.0,0.56769,0.00028,20.30483]
[1780057548688,27.48,73227.85,0.0,0.56769,0.00028,20.30483]
[1780057548681,27.48,73229.29,0.0,0.56809,0.00028,20.3017]
[1780057548881,27.48,73229.29,0.0,0.56809,0.00028,20.3017]
[1780057548992,27.48,73229.29,0.0,0.56809,0.00028,20.3017]
[1780057549082,27.48,73229.29,0.0,0.56809,0.00028,20.3017]
[1780057549118,27.48,73229.29,0.0,0.56809,0.00028,20.3017]
[1780057549305,27.48,73229.29,0.0,0.56809,0.00028,20.3017]
[1780057549351,27.48,73229.29,0.0,0.56809,0.00028,20.3017]
[1780057549558,27.48,73229.29,0.0,0.56809,0.00028,20.3017]
[1780057549626,27.48,73232.45,0.0,0.56896,0.00028,20.29478]
[1780057550005,27.48,73232.45,0.0,0.56896,0.00028,20.29478]
[1780057550538,27.48,73232.45,0.0,0.56896,0.00028,20.29478]
[1780057552407,27.48,73232.76,0.0,0.56905,0.00028,20.2941]
[1780057552609,27.48,73232.53,0.0,0.56899,0.00028,20.29461]
[1780057557620,27.48,73233.08,0.0,0.56914,0.00028,20.29341]
[1780057562643,27.48,73232.86,0.0,0.56907,0.00028,20.29391]
[1780057564322,27.48,73233.12,0.0,0.56914,0.00028,20.29334]
[1780057564573,27.48,73233.12,0.0,0.56914,0.00028,20.29334]
[1780057564717,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057564800,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057564848,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057565025,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057565069,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057565244,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057565310,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057565486,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057565529,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057565697,27.48,73233.33,0.0,0.5692,0.00028,20.29288]
[1780057565643,27.48,73233.57,0.0,0.56927,0.00028,20.29235]
[1780057565755,27.48,73233.57,0.0,0.56927,0.00028,20.29235]
[1780057565993,27.48,73233.57,0.0,0.56927,0.00028,20.29235]
[1780057566654,27.48,73233.72,0.0,0.56931,0.00028,20.29203]
[1780057567311,27.48,73233.72,0.0,0.56931,0.00028,20.29203]
[1780057567658,27.48,73233.88,0.0,0.56935,0.00028,20.29167]
[1780057572694,27.48,73234.14,0.0,0.56942,0.00028,20.29111]
[1780057577484,27.49,73235.21,0.0,0.56972,0.00028,20.28874]
[1780057577591,27.49,73235.21,0.0,0.56972,0.00028,20.28874]
[1780057577666,27.49,73235.21,0.0,0.56972,0.00028,20.28874]
[1780057577656,27.49,73233.81,0.0,0.56933,0.00028,20.29186]
[1780057577855,27.49,73233.81,0.0,0.56933,0.00028,20.29186]
[1780057577892,27.49,73233.81,0.0,0.56933,0.00028,20.29186]
[1780057577947,27.49,73233.81,0.0,0.56933,0.00028,20.29186]
[1780057578245,27.49,73233.81,0.0,0.56933,0.00028,20.29186]
[1780057578288,27.49,73233.81,0.0,0.56933,0.00028,20.29186]
[1780057578566,27.49,73233.81,0.0,0.56933,0.00028,20.29186]
[1780057578625,27.49,73233.81,0.0,0.56933,0.00028,20.29186]
[1780057578691,27.49,73233.33,0.0,0.5692,0.00028,20.29293]
[1780057578783,27.49,73233.33,0.0,0.5692,0.00028,20.29293]
[1780057578822,27.49,73233.33,0.0,0.5692,0.00028,20.29293]
[1780057579031,27.49,73233.33,0.0,0.5692,0.00028,20.29293]
[1780057579707,27.49,73232.05,0.0,0.56884,0.00028,20.29576]
[1780057580502,27.49,73232.05,0.0,0.56884,0.00028,20.29576]
[1780057580526,27.49,73232.05,0.0,0.56884,0.00028,20.29576]
[1780057580654,27.49,73232.05,0.0,0.56884,0.00028,20.29576]
[1780057580603,27.49,73231.68,0.0,0.56874,0.00028,20.29657]
[1780057583435,27.49,73230.96,0.0,0.56854,0.00028,20.29816]
[1780057583541,27.49,73230.96,0.0,0.56854,0.00028,20.29816]
[1780057585503,27.49,73230.68,0.0,0.56846,0.00028,20.29877]
[1780057585718,27.49,73230.84,0.0,0.56851,0.00028,20.29842]
[1780057590226,27.49,73230.74,0.0,0.56848,0.00028,20.29864]
[1780057590276,27.49,73230.74,0.0,0.56848,0.00028,20.29864]
[1780057590379,27.49,73230.74,0.0,0.56848,0.00028,20.29864]
[1780057590441,27.49,73230.74,0.0,0.56848,0.00028,20.29864]
[1780057590621,27.49,73230.74,0.0,0.56848,0.00028,20.29864]
[1780057590713,27.49,73230.76,0.0,0.56848,0.00028,20.2986]
[1780057590771,27.49,73230.76,0.0,0.56848,0.00028,20.2986]
[1780057590832,27.49,73230.76,0.0,0.56848,0.00028,20.2986]
[1780057590916,27.49,73230.76,0.0,0.56848,0.00028,20.2986]
[1780057591095,27.49,73230.76,0.0,0.56848,0.00028,20.2986]
[1780057591155,27.49,73230.76,0.0,0.56848,0.00028,20.2986]
[1780057591548,27.49,73230.76,0.0,0.56848,0.00028,20.2986]
[1780057591586,27.49,73230.76,0.0,0.56848,0.00028,20.2986]
[1780057591657,27.49,73230.77,0.0,0.5685,0.00028,20.29459]
[1780057591774,27.49,73230.77,0.0,0.5685,0.00028,20.29459]
[1780057591802,27.49,73230.77,0.0,0.5685,0.00028,20.29459]
[1780057592243,27.49,73230.77,0.0,0.5685,0.00028,20.29459]
[1780057592269,27.49,73230.77,0.0,0.5685,0.00028,20.29459]
[1780057592455,27.49,73230.77,0.0,0.5685,0.00028,20.29459]
[1780057592490,27.49,73230.6,0.0,0.56845,0.00028,20.29497]
[1780057593222,27.49,73230.6,0.0,0.56845,0.00028,20.29497]
[1780057593411,27.49,73230.46,0.0,0.56841,0.00028,20.29527]
[1780057594426,27.49,73230.46,0.0,0.56841,0.00028,20.29527]
[1780057594477,27.49,73230.46,0.0,0.56841,0.00028,20.29527]
[1780057594516,27.49,73230.46,0.0,0.56841,0.00028,20.29527]
[1780057594607,27.49,73230.46,0.0,0.56841,0.00028,20.29527]
[1780057594723,27.49,73230.46,0.0,0.56841,0.00028,20.29527]
[1780057594745,27.49,73230.46,0.0,0.56841,0.00028,20.29527]
[1780057594679,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057594922,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057594961,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057595124,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057595171,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057595379,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057595411,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057595583,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057595621,27.49,73229.93,0.0,0.56826,0.00028,20.29643]
[1780057595659,27.49,73229.43,0.0,0.56813,0.00028,20.29753]
[1780057595814,27.49,73229.43,0.0,0.56813,0.00028,20.29753]
[1780057595837,27.49,73229.43,0.0,0.56813,0.00028,20.29753]
[1780057596015,27.49,73229.43,0.0,0.56813,0.00028,20.29753]
[1780057596365,27.49,73229.43,0.0,0.56813,0.00028,20.29753]
[1780057596490,27.49,73229.51,0.0,0.56815,0.00028,20.29735]
[1780057598543,27.49,73229.51,0.0,0.56815,0.00028,20.29735]
[1780057598599,27.49,73229.51,0.0,0.56815,0.00028,20.29735]
[1780057598720,27.49,73229.51,0.0,0.56815,0.00028,20.29735]
[1780057598611,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057598775,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057598926,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057598960,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057599137,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057599169,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057599365,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057599404,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057599728,27.49,73227.98,0.0,0.56772,0.00028,20.30067]
[1780057599411,27.49,73228.15,0.0,0.56777,0.00028,20.30031]
[1780057599763,27.49,73228.15,0.0,0.56777,0.00028,20.30031]
[1780057599972,27.49,73228.15,0.0,0.56777,0.00028,20.30031]
[1780057600004,27.49,73228.15,0.0,0.56777,0.00028,20.30031]
[1780057600200,27.49,73228.15,0.0,0.56777,0.00028,20.30031]
[1780057600244,27.49,73228.15,0.0,0.56777,0.00028,20.30031]
[1780057600678,27.49,73228.15,0.0,0.56777,0.00028,20.30031]
[1780057600277,27.49,73225.69,0.0,0.56709,0.00028,20.3056]
[1780057601496,27.49,73225.69,0.0,0.56709,0.00028,20.3056]
[1780057601556,27.49,73226.66,0.0,0.56736,0.00028,20.30352]
[1780057608276,27.49,73225.36,0.0,0.567,0.00028,20.3063]
[1780057608326,27.49,73225.36,0.0,0.567,0.00028,20.3063]
[1780057614258,27.49,73226.77,0.0,0.56738,0.00028,20.30336]
[1780057614371,27.49,73226.77,0.0,0.56738,0.00028,20.30336]
[1780057614593,27.49,73226.77,0.0,0.56738,0.00028,20.30336]
[1780057614673,27.49,73226.77,0.0,0.56738,0.00028,20.30336]
[1780057614715,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057614821,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057614858,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057615043,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057615068,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057615253,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057615340,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057615545,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057615590,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057615768,27.49,73226.71,0.0,0.56736,0.00028,20.3035]
[1780057615641,27.49,73229.32,0.0,0.56808,0.00028,20.29787]
[1780057615811,27.49,73229.32,0.0,0.56808,0.00028,20.29787]
[1780057616103,27.49,73229.32,0.0,0.56808,0.00028,20.29787]
[1780057616142,27.49,73229.32,0.0,0.56808,0.00028,20.29787]
[1780057616351,27.49,73229.32,0.0,0.56808,0.00028,20.29787]
[1780057616450,27.49,73229.09,0.0,0.56802,0.00028,20.29836]
[1780057618572,27.49,73229.05,0.0,0.56801,0.00028,20.29845]
[1780057618619,27.49,73229.05,0.0,0.56801,0.00028,20.29845]
[1780057618720,27.49,73229.15,0.0,0.56804,0.00028,20.29823]
[1780057624065,27.49,73226.24,0.0,0.56723,0.00028,20.30451]
[1780057629099,27.49,73226.44,0.0,0.56729,0.00028,20.30408]
[1780057633189,27.49,73226.46,0.0,0.56729,0.00028,20.30403]
[1780057634389,27.49,73225.82,0.0,0.56712,0.00028,20.3054]
[1780057634460,27.49,73225.82,0.0,0.56712,0.00028,20.3054]
[1780057634659,27.49,73225.82,0.0,0.56712,0.00028,20.3054]
[1780057634775,27.49,73225.82,0.0,0.56712,0.00028,20.3054]
[1780057634735,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057634861,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057634895,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057635073,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057635119,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057635351,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057635427,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057635573,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057635681,27.49,73225.37,0.0,0.56699,0.00028,20.30636]
[1780057635747,27.49,73225.23,0.0,0.56695,0.00028,20.30666]
[1780057635825,27.49,73225.23,0.0,0.56695,0.00028,20.30666]
[1780057635905,27.49,73225.23,0.0,0.56695,0.00028,20.30666]
[1780057636026,27.49,73225.23,0.0,0.56695,0.00028,20.30666]
[1780057636747,27.49,73224.6,0.0,0.56678,0.00028,20.308]
[1780057638218,27.49,73224.6,0.0,0.56678,0.00028,20.308]
[1780057638535,27.49,73224.03,0.0,0.56662,0.00028,20.30921]
[1780057644207,27.49,73223.48,0.0,0.56647,0.00028,20.31036]
[1780057649240,27.49,73223.85,0.0,0.56658,0.00028,20.30956]
[1780057654276,27.49,73224.22,0.0,0.56669,0.00028,20.30477]
[1780057659309,27.49,73224.62,0.0,0.5668,0.00028,20.3039]
[1780057664357,27.49,73223.79,0.0,0.56658,0.00028,20.30565]
[1780057664490,27.49,73223.79,0.0,0.56658,0.00028,20.30565]
[1780057664501,27.49,73223.79,0.0,0.56658,0.00028,20.30565]
[1780057664664,27.49,73223.79,0.0,0.56658,0.00028,20.30565]
[1780057664671,27.49,73223.61,0.0,0.56653,0.00028,20.30603]
[1780057667387,27.49,73223.61,0.0,0.56653,0.00028,20.30603]
[1780057667682,27.48,73223.36,0.0,0.56646,0.00028,20.30655]
[1780057672087,27.48,73222.79,0.0,0.5663,0.00028,20.30773]
[1780057672273,27.48,73222.79,0.0,0.5663,0.00028,20.30773]
[1780057672296,27.48,73222.79,0.0,0.5663,0.00028,20.30773]
[1780057672466,27.48,73222.79,0.0,0.5663,0.00028,20.30773]
[1780057672509,27.48,73222.79,0.0,0.5663,0.00028,20.30773]
[1780057672617,27.48,73222.79,0.0,0.5663,0.00028,20.30773]
[1780057672720,27.48,73222.79,0.0,0.5663,0.00028,20.30773]
[1780057672806,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057672846,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057672930,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057673004,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057673174,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057673267,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057673391,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057673430,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057673589,27.48,73222.86,0.0,0.56632,0.00028,20.30758]
[1780057673682,27.48,73225.51,0.0,0.56706,0.00028,20.30194]
[1780057674350,27.48,73225.51,0.0,0.56706,0.00028,20.30194]
[1780057674420,27.48,73226.68,0.0,0.56738,0.00028,20.29943]
[1780057675827,27.48,73226.68,0.0,0.56738,0.00028,20.29943]
[1780057675872,27.48,73226.68,0.0,0.56738,0.00028,20.29942]
[1780057675873,27.48,73226.68,0.0,0.56738,0.00028,20.29942]
[1780057675904,27.48,73226.68,0.0,0.56738,0.00028,20.29942]
[1780057676432,27.48,73226.33,0.0,0.56729,0.00028,20.30017]
[1780057677708,27.48,73226.33,0.0,0.56729,0.00028,20.30017]
[1780057677789,27.48,73226.07,0.0,0.56721,0.00028,20.30073]
[1780057681207,27.48,73226.38,0.0,0.5673,0.00028,20.30006]
[1780057681240,27.48,73226.38,0.0,0.5673,0.00028,20.30006]
[1780057681252,27.48,73226.38,0.0,0.5673,0.00028,20.30006]
[1780057681328,27.48,73226.38,0.0,0.5673,0.00028,20.30006]
[1780057681468,27.48,73226.37,0.0,0.5673,0.00028,20.30008]
[1780057683484,27.48,73231.81,0.0,0.56881,0.00028,20.28824]
[1780057684448,27.48,73231.81,0.0,0.56881,0.00028,20.28824]
[1780057684763,27.48,73234.05,0.0,0.56943,0.00028,20.28329]
[1780057689093,27.48,73233.59,0.0,0.5693,0.00028,20.28433]
[1780057689149,27.48,73233.59,0.0,0.5693,0.00028,20.28433]
[1780057689673,27.48,73233.71,0.0,0.56933,0.00028,20.28407]
[1780057691504,27.48,73233.71,0.0,0.56933,0.00028,20.28407]
[1780057691576,27.48,73233.71,0.0,0.56933,0.00028,20.28407]
[1780057691714,27.48,73233.71,0.0,0.56933,0.00028,20.28407]
[1780057691765,27.48,73234.19,0.0,0.56946,0.00028,20.28301]
[1780057692064,27.48,73234.19,0.0,0.56946,0.00028,20.28301]
[1780057692546,27.48,73234.19,0.0,0.56946,0.00028,20.28302]
[1780057696734,27.48,73234.71,0.0,0.5696,0.00028,20.28188]
[1780057696773,27.49,73235.44,0.0,0.5698,0.00028,20.28025]
[1780057699124,27.49,73236.9,0.0,0.57021,0.00028,20.27699]
[1780057699141,27.49,73236.9,0.0,0.57021,0.00028,20.27699]
[1780057699264,27.49,73236.9,0.0,0.57021,0.00028,20.27699]
[1780057699454,27.49,73236.9,0.0,0.57021,0.00028,20.27699]
[1780057699840,27.49,73236.9,0.0,0.57021,0.00028,20.27699]
[1780057699767,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057699922,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057700106,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057700295,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057700339,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057700448,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057700557,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057700636,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057700759,27.49,73232.52,0.0,0.56899,0.00028,20.28676]
[1780057700768,27.49,73229.07,0.0,0.56804,0.00028,20.29433]
[1780057702879,27.49,73226.0,0.0,0.56719,0.00028,20.30096]
[1780057702957,27.49,73226.0,0.0,0.56719,0.00028,20.30096]
[1780057703623,27.49,73225.87,0.0,0.56715,0.00028,20.30123]
[1780057706280,27.49,73226.21,0.0,0.56725,0.00028,20.3005]
[1780057706482,27.49,73226.21,0.0,0.56725,0.00028,20.3005]
[1780057706500,27.49,73226.21,0.0,0.56725,0.00028,20.3005]
[1780057706570,27.49,73226.21,0.0,0.56725,0.00028,20.3005]
[1780057706588,27.49,73226.21,0.0,0.56725,0.00028,20.3005]
[1780057706677,27.49,73226.21,0.0,0.56725,0.00028,20.3005]
[1780057706705,27.49,73227.61,0.0,0.56763,0.00028,20.29749]
[1780057706872,27.49,73227.61,0.0,0.56763,0.00028,20.29749]
[1780057706984,27.49,73227.61,0.0,0.56763,0.00028,20.29749]
[1780057707273,27.49,73227.61,0.0,0.56763,0.00028,20.29749]
[1780057707337,27.49,73227.61,0.0,0.56763,0.00028,20.29749]
[1780057707606,27.49,73227.61,0.0,0.56763,0.00028,20.29749]
[1780057707653,27.49,73227.61,0.0,0.56763,0.00028,20.29749]
[1780057707755,27.49,73229.78,0.0,0.56823,0.00028,20.29277]
[1780057707873,27.49,73229.78,0.0,0.56823,0.00028,20.29277]
[1780057707934,27.49,73229.78,0.0,0.56823,0.00028,20.29277]
[1780057708121,27.49,73229.78,0.0,0.56823,0.00028,20.29277]
[1780057708334,27.49,73229.78,0.0,0.56823,0.00028,20.29277]
[1780057708656,27.49,73229.78,0.0,0.56823,0.00028,20.29277]
[1780057711751,27.49,73230.85,0.0,0.56853,0.00028,20.29044]
[1780057711782,27.49,73230.27,0.0,0.56838,0.00028,20.28772]
[1780057715788,27.48,73224.94,0.0,0.56691,0.00028,20.29918]
[1780057717157,27.48,73223.24,0.0,0.56644,0.00028,20.30279]
[1780057718096,27.48,73222.87,0.0,0.56634,0.00028,20.30357]
[1780057720996,27.48,73222.81,0.0,0.56632,0.00028,20.30366]
[1780057721102,27.48,73222.81,0.0,0.56632,0.00028,20.30366]
[1780057721170,27.48,73222.81,0.0,0.56632,0.00028,20.30366]
[1780057721748,27.48,73222.81,0.0,0.56633,0.00028,20.30363]
[1780057722436,27.48,73222.81,0.0,0.56633,0.00028,20.30363]
[1780057722727,27.48,73222.81,0.0,0.56633,0.00028,20.30363]
[1780057722865,27.48,73222.81,0.0,0.56633,0.00028,20.30363]
[1780057722829,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057722926,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057722988,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057723141,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057723180,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057723338,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057723405,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057723652,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057723762,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057724133,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057724195,27.48,73218.4,0.0,0.56511,0.00028,20.31282]
[1780057724769,27.48,73220.11,0.0,0.56558,0.00028,20.30926]
[1780057725350,27.48,73220.11,0.0,0.56558,0.00028,20.30926]
[1780057725776,27.48,73220.61,0.0,0.56572,0.00028,20.30821]
[1780057732827,27.47,73220.67,0.0,0.56576,0.00028,20.30794]
[1780057737863,27.46,73221.55,0.0,0.56601,0.00028,20.306]
[1780057742897,27.46,73224.71,0.0,0.5669,0.00028,20.29922]
[1780057748625,27.46,73225.23,0.0,0.56705,0.00028,20.29804]
[1780057753929,27.46,73228.01,0.0,0.56782,0.00028,20.29207]
[1780057760017,27.46,73227.9,0.0,0.56779,0.00028,20.29229]
[1780057762606,27.46,73228.27,0.0,0.56789,0.00028,20.29148]
[1780057762668,27.46,73228.27,0.0,0.56789,0.00028,20.29148]
[1780057762746,27.46,73228.27,0.0,0.56789,0.00028,20.29148]
[1780057762772,27.45,73226.59,0.0,0.56743,0.00028,20.2951]
[1780057763011,27.45,73226.59,0.0,0.56743,0.00028,20.2951]
[1780057763772,27.45,73226.59,0.0,0.56743,0.00028,20.2951]
[1780057763819,27.45,73226.59,0.0,0.56743,0.00028,20.2951]
[1780057763873,27.45,73226.61,0.0,0.56744,0.00028,20.29504]
[1780057765670,27.45,73226.4,0.0,0.56738,0.00028,20.29548]
[1780057765891,27.45,73226.27,0.0,0.56735,0.00028,20.29575]
[1780057770963,27.45,73226.35,0.0,0.56737,0.00028,20.2956]
[1780057776131,27.46,73226.04,0.0,0.56729,0.00028,20.29232]
[1780057781168,27.46,73226.17,0.0,0.56732,0.00028,20.29205]
[1780057783140,27.46,73226.2,0.0,0.56733,0.00028,20.292]
[1780057783239,27.46,73226.2,0.0,0.56733,0.00028,20.292]
[1780057783289,27.46,73226.2,0.0,0.56733,0.00028,20.292]
[1780057783428,27.46,73226.2,0.0,0.56733,0.00028,20.292]
[1780057783494,27.46,73226.2,0.0,0.56733,0.00028,20.292]
[1780057783610,27.46,73226.2,0.0,0.56733,0.00028,20.292]
[1780057783716,27.46,73226.2,0.0,0.56733,0.00028,20.292]
[1780057783800,27.46,73226.2,0.0,0.56733,0.00028,20.292]
[1780057783817,27.46,73230.93,0.0,0.56864,0.00028,20.28171]
[1780057784003,27.46,73230.93,0.0,0.56864,0.00028,20.28171]
[1780057784079,27.46,73230.93,0.0,0.56864,0.00028,20.28171]
[1780057784201,27.46,73230.93,0.0,0.56864,0.00028,20.28171]
[1780057784264,27.46,73230.93,0.0,0.56864,0.00028,20.28171]
[1780057784425,27.46,73230.93,0.0,0.56864,0.00028,20.28171]
[1780057784510,27.46,73230.93,0.0,0.56864,0.00028,20.28171]
[1780057784635,27.46,73230.93,0.0,0.56864,0.00028,20.28171]
[1780057784648,27.46,73236.03,0.0,0.57005,0.00028,20.27038]
[1780057786015,27.46,73236.03,0.0,0.57005,0.00028,20.27039]
[1780057786316,27.46,73234.61,0.0,0.56966,0.00028,20.27358]
[1780057792241,27.46,73234.06,0.0,0.5695,0.00028,20.27487]
[1780057796563,27.46,73238.91,0.0,0.57084,0.00028,20.26398]
[1780057797110,27.46,73238.91,0.0,0.57084,0.00028,20.26398]
[1780057797168,27.46,73238.91,0.0,0.57084,0.00028,20.26398]
[1780057797241,27.46,73238.91,0.0,0.57084,0.00028,20.26398]
[1780057797390,27.46,73238.91,0.0,0.57084,0.00028,20.26398]
[1780057797759,27.46,73239.02,0.0,0.57087,0.00028,20.26375]
[1780057798717,27.46,73239.02,0.0,0.57087,0.00028,20.26375]
[1780057798747,27.46,73239.02,0.0,0.57087,0.00028,20.26375]
[1780057798804,27.46,73239.02,0.0,0.57087,0.00028,20.26375]
[1780057798878,27.46,73241.17,0.0,0.57146,0.00028,20.25884]
[1780057800108,27.46,73243.39,0.0,0.57208,0.00028,20.25373]
[1780057800158,27.46,73243.39,0.0,0.57208,0.00028,20.25373]
[1780057800313,27.47,73243.39,0.0,0.57207,0.00028,20.25378]
[1780057801461,27.47,73243.39,0.0,0.57207,0.00028,20.25378]
[1780057801497,27.47,73243.39,0.0,0.57207,0.00028,20.25378]
[1780057801522,27.47,73243.39,0.0,0.57207,0.00028,20.25378]
[1780057801561,27.47,73243.39,0.0,0.57207,0.00028,20.25378]
[1780057801959,27.47,73244.11,0.0,0.57226,0.00028,20.25216]
[1780057803333,27.47,73237.67,0.0,0.57047,0.00028,20.26703]
[1780057804622,27.47,73237.67,0.0,0.57047,0.00028,20.26703]
[1780057804650,27.47,73237.67,0.0,0.57047,0.00028,20.26703]
[1780057804701,27.47,73237.67,0.0,0.57047,0.00028,20.26703]
[1780057804723,27.47,73237.18,0.0,0.57033,0.00028,20.26814]
[1780057805172,27.47,73237.18,0.0,0.57033,0.00028,20.26814]
[1780057805348,27.47,73237.05,0.0,0.5703,0.00028,20.26845]
[1780057809818,27.48,73225.43,0.0,0.56707,0.00028,20.29405]
[1780057810302,27.48,73225.43,0.0,0.56707,0.00028,20.29405]
[1780057810953,27.48,73225.43,0.0,0.56706,0.00028,20.29411]
[1780057815990,27.48,73225.79,0.0,0.56716,0.00028,20.29339]
[1780057821040,27.48,73226.29,0.0,0.5673,0.00028,20.29231]
[1780057826042,27.48,73226.96,0.0,0.56748,0.00028,20.29087]
[1780057831042,27.48,73226.78,0.0,0.56743,0.00028,20.29125]
[1780057836053,27.48,73226.18,0.0,0.56728,0.00028,20.28856]
[1780057841073,27.48,73226.93,0.0,0.56748,0.00028,20.28695]
[1780057846099,27.48,73226.92,0.0,0.56748,0.00028,20.28697]
[1780057848906,27.48,73224.64,0.0,0.56685,0.00028,20.29186]
[1780057848913,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849038,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849068,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849202,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849363,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849449,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849668,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849757,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849974,27.48,73224.81,0.0,0.5669,0.00028,20.2915]
[1780057849828,27.48,73224.67,0.0,0.56686,0.00028,20.29179]
[1780057850034,27.48,73224.67,0.0,0.56686,0.00028,20.29179]
[1780057850273,27.48,73224.67,0.0,0.56686,0.00028,20.29179]
[1780057851018,27.48,73224.67,0.0,0.56686,0.00028,20.29179]
[1780057851024,27.48,73226.4,0.0,0.56734,0.00028,20.28809]
[1780057851318,27.48,73226.4,0.0,0.56734,0.00028,20.28809]
[1780057851935,27.48,73226.4,0.0,0.56734,0.00028,20.28809]
[1780057852006,27.48,73247.75,0.0,0.57325,0.00028,20.23992]
[1780057852277,27.48,73247.75,0.0,0.57325,0.00028,20.23992]
[1780057852796,27.48,73249.72,0.0,0.5738,0.00028,20.23525]
[1780057854703,27.48,73243.56,0.0,0.5721,0.00028,20.24968]
[1780057857122,27.48,73241.71,0.0,0.57158,0.00028,20.25398]
[1780057857248,27.48,73241.71,0.0,0.57158,0.00028,20.25398]
[1780057857724,27.48,73243.28,0.0,0.57202,0.00028,20.25038]
[1780057860796,27.48,73244.38,0.0,0.57232,0.00028,20.24785]
[1780057860853,27.48,73244.38,0.0,0.57232,0.00028,20.24785]
[1780057860954,27.48,73243.38,0.0,0.57204,0.00028,20.25016]
[1780057861978,27.48,73243.38,0.0,0.57204,0.00028,20.25016]
[1780057862018,27.48,73237.47,0.0,0.57041,0.00028,20.26369]
[1780057867309,27.49,73236.23,0.0,0.57006,0.00028,20.26652]
[1780057873841,27.49,73236.15,0.0,0.57003,0.00028,20.26675]
[1780057875941,27.49,73236.68,0.0,0.57018,0.00028,20.26557]
[1780057876034,27.49,73236.68,0.0,0.57017,0.00028,20.26558]
[1780057876079,27.49,73236.68,0.0,0.57017,0.00028,20.26558]
[1780057876862,27.49,73236.68,0.0,0.57017,0.00028,20.26558]
[1780057878931,27.49,73236.76,0.0,0.5702,0.00028,20.2654]
[1780057878980,27.49,73236.79,0.0,0.5702,0.00028,20.26535]
[1780057880935,27.49,73236.79,0.0,0.5702,0.00028,20.26536]
[1780057881027,27.49,73238.43,0.0,0.57066,0.00028,20.26166]
[1780057884709,27.49,73241.5,0.0,0.5715,0.00028,20.25469]
[1780057884918,27.49,73241.28,0.0,0.57144,0.00028,20.2552]
[1780057889953,27.5,73240.81,0.0,0.5713,0.00028,20.25633]
[1780057890210,27.5,73240.81,0.0,0.5713,0.00028,20.25633]
[1780057890832,27.5,73240.81,0.0,0.5713,0.00028,20.25633]
[1780057890954,27.5,73240.81,0.0,0.5713,0.00028,20.25633]
[1780057890965,27.5,73240.81,0.0,0.5713,0.00028,20.25633]
[1780057891041,27.5,73244.18,0.0,0.57225,0.00028,20.24458]
[1780057892278,27.5,73244.12,0.0,0.57223,0.00028,20.24473]
[1780057892335,27.5,73244.12,0.0,0.57223,0.00028,20.24473]
[1780057892974,27.5,73246.25,0.0,0.57282,0.00028,20.23978]
[1780057894023,27.5,73246.25,0.0,0.57282,0.00028,20.23978]
[1780057894028,27.5,73237.62,0.0,0.57043,0.00028,20.25964]
[1780057895671,27.5,73237.62,0.0,0.57043,0.00028,20.25966]
[1780057895995,27.5,73237.69,0.0,0.57044,0.00028,20.25951]
[1780057898646,27.5,73237.32,0.0,0.57034,0.00028,20.26036]
[1780057898672,27.5,73237.29,0.0,0.57033,0.00028,20.26043]
[1780057901039,27.5,73237.1,0.0,0.57028,0.00028,20.26087]
[1780057902039,27.5,73238.12,0.0,0.57056,0.00028,20.25858]
[1780057902512,27.5,73238.12,0.0,0.57056,0.00028,20.25858]
[1780057902548,27.5,73238.12,0.0,0.57056,0.00028,20.25858]
[1780057902997,27.5,73238.12,0.0,0.57056,0.00028,20.25858]
[1780057903044,27.5,73237.46,0.0,0.57037,0.00028,20.26008]
[1780057903881,27.5,73237.46,0.0,0.57037,0.00028,20.26008]
[1780057904051,27.5,73240.04,0.0,0.57109,0.00028,20.25424]
[1780057907079,27.5,73245.03,0.0,0.57246,0.00028,20.24277]
[1780057907587,27.5,73245.03,0.0,0.57246,0.00028,20.24277]
[1780057908082,27.5,73245.03,0.0,0.57246,0.00028,20.24277]
[1780057908087,27.5,73245.03,0.0,0.57246,0.00028,20.24277]
[1780057908092,27.5,73246.84,0.0,0.57296,0.00028,20.23856]
[1780057908097,27.5,73246.84,0.0,0.57296,0.00028,20.23856]
[1780057909086,27.5,73240.81,0.0,0.57129,0.00028,20.25255]
[1780057909570,27.5,73240.81,0.0,0.57129,0.00028,20.25255]
[1780057909658,27.5,73240.81,0.0,0.57129,0.00028,20.25255]
[1780057912937,27.51,73242.27,0.0,0.57169,0.00028,20.24923]
[1780057912967,27.51,73242.27,0.0,0.57169,0.00028,20.24923]
[1780057913010,27.51,73243.35,0.0,0.57199,0.00028,20.24675]
[1780057913662,27.51,73243.35,0.0,0.57199,0.00028,20.24675]
[1780057913680,27.51,73243.35,0.0,0.57199,0.00028,20.24675]
[1780057913938,27.51,73243.35,0.0,0.57199,0.00028,20.24675]
[1780057914020,27.51,73243.26,0.0,0.57196,0.00028,20.24697]
[1780057917326,27.51,73243.24,0.0,0.57196,0.00028,20.24705]
[1780057917757,27.51,73238.92,0.0,0.57076,0.00028,20.25696]
[1780057922476,27.51,73234.89,0.0,0.56964,0.00028,20.26606]
[1780057923659,27.51,73234.89,0.0,0.56964,0.00028,20.26606]
[1780057923684,27.51,73234.89,0.0,0.56964,0.00028,20.26606]
[1780057923747,27.51,73234.89,0.0,0.56964,0.00028,20.26606]
[1780057923807,27.51,73235.37,0.0,0.56977,0.00028,20.26499]
[1780057926662,27.51,73235.19,0.0,0.56972,0.00028,20.2654]
[1780057926934,27.51,73235.19,0.0,0.56972,0.00028,20.2654]
[1780057927048,27.51,73235.19,0.0,0.56972,0.00028,20.2654]
[1780057927055,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057927152,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057927197,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057927354,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057927388,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057927614,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057927689,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057927819,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057927845,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057928023,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057928056,27.51,73236.21,0.0,0.57,0.00028,20.26313]
[1780057928089,27.51,73236.64,0.0,0.57012,0.00028,20.26217]
[1780057928231,27.51,73236.64,0.0,0.57012,0.00028,20.26217]
[1780057928281,27.51,73236.64,0.0,0.57012,0.00028,20.26217]
[1780057928429,27.51,73236.64,0.0,0.57012,0.00028,20.26217]
[1780057928441,27.51,73237.06,0.0,0.57024,0.00028,20.26123]
[1780057932738,27.51,73234.41,0.0,0.5695,0.00028,20.26717]
[1780057932866,27.51,73235.52,0.0,0.56981,0.00028,20.26471]
[1780057939072,27.52,73236.57,0.0,0.5701,0.00028,20.26237]
[1780057945044,27.52,73236.03,0.0,0.56994,0.00028,20.26362]
[1780057945074,27.52,73236.03,0.0,0.56994,0.00028,20.26362]
[1780057945051,27.52,73235.84,0.0,0.56989,0.00028,20.26405]
[1780057945355,27.52,73235.84,0.0,0.56989,0.00028,20.26405]
[1780057948032,27.52,73234.72,0.0,0.56958,0.00028,20.26656]
[1780057948076,27.52,73234.72,0.0,0.56958,0.00028,20.26656]
[1780057948111,27.52,73235.91,0.0,0.56991,0.00028,20.26391]
[1780057949803,27.52,73236.39,0.0,0.57004,0.00028,20.26283]
[1780057949845,27.52,73236.39,0.0,0.57004,0.00028,20.26283]
[1780057949885,27.52,73236.39,0.0,0.57004,0.00028,20.26283]
[1780057949935,27.52,73236.39,0.0,0.57004,0.00028,20.26283]
[1780057949946,27.52,73236.38,0.0,0.57004,0.00028,20.26286]
[1780057950166,27.52,73236.38,0.0,0.57004,0.00028,20.26286]
[1780057950238,27.52,73236.38,0.0,0.57004,0.00028,20.26286]
[1780057950388,27.52,73236.38,0.0,0.57004,0.00028,20.26286]
[1780057950482,27.52,73236.38,0.0,0.57004,0.00028,20.26286]
[1780057950750,27.52,73236.38,0.0,0.57004,0.00028,20.26286]
[1780057950828,27.52,73236.38,0.0,0.57004,0.00028,20.26286]
[1780057950831,27.52,73236.38,0.0,0.57004,0.00028,20.26287]
[1780057951222,27.52,73236.38,0.0,0.57004,0.00028,20.26287]
[1780057951257,27.52,73236.38,0.0,0.57004,0.00028,20.26287]
[1780057951558,27.52,73236.38,0.0,0.57004,0.00028,20.26287]
[1780057951656,27.52,73236.44,0.0,0.57007,0.00028,20.25874]
[1780057954043,27.52,73236.44,0.0,0.57006,0.00028,20.25875]
[1780057954098,27.52,73236.44,0.0,0.57006,0.00028,20.25875]
[1780057954249,27.52,73234.51,0.0,0.56953,0.00028,20.26307]
[1780057955921,27.52,73234.51,0.0,0.56953,0.00028,20.26307]
[1780057955971,27.52,73234.51,0.0,0.56953,0.00028,20.26307]
[1780057955975,27.52,73234.51,0.0,0.56953,0.00028,20.26307]
[1780057956031,27.52,73234.51,0.0,0.56953,0.00028,20.26307]
[1780057956121,27.52,73234.51,0.0,0.56953,0.00028,20.26307]
[1780057958312,27.52,73234.5,0.0,0.56953,0.00028,20.2631]
[1780057960317,27.52,73234.58,0.0,0.56955,0.00028,20.26292]
[1780057961812,27.52,73234.09,0.0,0.56941,0.00028,20.26402]
[1780057961864,27.52,73234.09,0.0,0.56941,0.00028,20.26402]
[1780057962004,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962172,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962220,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962357,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962421,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962633,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962687,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962860,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962891,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057963061,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057963095,27.52,73235.48,0.0,0.5698,0.00028,20.26093]
[1780057962954,27.52,73235.4,0.0,0.56977,0.00028,20.26111]
[1780057963294,27.52,73235.4,0.0,0.56977,0.00028,20.26111]
[1780057963339,27.52,73235.4,0.0,0.56977,0.00028,20.26111]
[1780057963596,27.52,73235.4,0.0,0.56977,0.00028,20.26111]
[1780057963690,27.52,73235.52,0.0,0.56981,0.00028,20.26084]
[1780057965639,27.52,73235.52,0.0,0.56981,0.00028,20.26084]
[1780057965933,27.52,73241.74,0.0,0.57153,0.00028,20.24677]
[1780057969269,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057969430,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057969507,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057969620,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057969678,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057969783,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057969884,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057969983,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057970074,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057970115,27.52,73243.22,0.0,0.57193,0.00028,20.24338]
[1780057970084,27.52,73242.08,0.0,0.57162,0.00028,20.24603]
[1780057970300,27.52,73242.08,0.0,0.57162,0.00028,20.24603]
[1780057970359,27.52,73242.08,0.0,0.57162,0.00028,20.24603]
[1780057970524,27.52,73242.08,0.0,0.57162,0.00028,20.24603]
[1780057970585,27.52,73238.05,0.0,0.5705,0.00028,20.25521]
[1780057971227,27.52,73238.05,0.0,0.5705,0.00028,20.25521]
[1780057971540,27.52,73238.05,0.0,0.5705,0.00028,20.25522]
[1780057974819,27.52,73237.44,0.0,0.57033,0.00028,20.25661]
[1780057974867,27.52,73237.44,0.0,0.57033,0.00028,20.25661]
[1780057974874,27.52,73237.44,0.0,0.57033,0.00028,20.25661]
[1780057974932,27.52,73237.44,0.0,0.57033,0.00028,20.25661]
[1780057975023,27.52,73236.58,0.0,0.57009,0.00028,20.25855]
[1780057980694,27.53,73236.05,0.0,0.56994,0.00028,20.25976]
[1780057980777,27.53,73238.09,0.0,0.5705,0.00028,20.25518]
[1780057983704,27.53,73227.49,0.0,0.56757,0.00028,20.27858]
[1780057985641,27.53,73224.64,0.0,0.56678,0.00028,20.28471]
[1780057986486,27.53,73224.64,0.0,0.56678,0.00028,20.28471]
[1780057987171,27.53,73225.22,0.0,0.56693,0.00028,20.28352]
[1780057992217,27.54,73225.75,0.0,0.56707,0.00028,20.28251]
[1780057997222,27.54,73225.64,0.0,0.56702,0.00028,20.28286]
[1780058002259,27.55,73226.15,0.0,0.56715,0.00028,20.28189]
[1780058007310,27.56,73226.08,0.0,0.56712,0.00028,20.28216]
[1780058012314,27.56,73226.64,0.0,0.56727,0.00028,20.27709]
[1780058013081,27.56,73230.99,0.0,0.56847,0.00028,20.26771]
[1780058014622,27.57,73232.88,0.0,0.56899,0.00028,20.2636]
[1780058015029,27.57,73220.62,0.0,0.56559,0.00028,20.28987]
[1780058015753,27.57,73220.62,0.0,0.56559,0.00028,20.28987]
[1780058015809,27.57,73220.62,0.0,0.56559,0.00028,20.28987]
[1780058015819,27.57,73220.62,0.0,0.56559,0.00028,20.28987]
[1780058015981,27.57,73191.62,0.0,0.55755,0.00028,20.34608]
[1780058016570,27.57,73191.62,0.0,0.55755,0.00028,20.34608]
[1780058016694,27.57,73191.62,0.0,0.55755,0.00028,20.34608]
[1780058016892,27.57,73192.52,0.0,0.5578,0.00028,20.34448]
[1780058018057,27.57,73192.52,0.0,0.5578,0.00028,20.34448]
[1780058018114,27.57,73176.74,0.0,0.5534,0.00028,20.37175]
[1780058018639,27.57,73176.74,0.0,0.5534,0.00028,20.37175]
[1780058019090,27.57,73176.74,0.0,0.5534,0.00028,20.37175]
[1780058019151,27.57,73181.47,0.0,0.55472,0.00028,20.36384]
[1780058019731,27.57,73181.47,0.0,0.55472,0.00028,20.36384]
[1780058020101,27.57,73174.86,0.0,0.55288,0.00028,20.37482]
[1780058020870,27.57,73174.86,0.0,0.55288,0.00028,20.37482]
[1780058021211,27.57,73174.86,0.0,0.55288,0.00028,20.37482]
[1780058021881,27.57,73175.16,0.0,0.55296,0.00028,20.37433]
[1780058022028,27.57,73208.14,0.0,0.56213,0.00028,20.31514]
[1780058022489,27.57,73208.14,0.0,0.56213,0.00028,20.31514]
[1780058022810,27.57,73208.14,0.0,0.56213,0.00028,20.31514]
[1780058023133,27.57,73212.57,0.0,0.56335,0.00028,20.30638]
[1780058024046,27.57,73212.57,0.0,0.56335,0.00028,20.30638]
[1780058024100,27.57,73212.57,0.0,0.56335,0.00028,20.30638]
[1780058024152,27.57,73213.62,0.0,0.56364,0.00028,20.30431]
[1780058024363,27.57,73213.62,0.0,0.56364,0.00028,20.30431]
[1780058024952,27.58,73213.88,0.0,0.56371,0.00028,20.30381]
[1780058025492,27.58,73213.88,0.0,0.56371,0.00028,20.30381]
[1780058025645,27.58,73213.88,0.0,0.56371,0.00028,20.30381]
[1780058025836,27.58,73213.88,0.0,0.56371,0.00028,20.30381]
[1780058026132,27.58,73236.12,0.0,0.56986,0.00028,20.25664]
[1780058026617,27.58,73236.12,0.0,0.56986,0.00028,20.25664]
[1780058026652,27.58,73236.12,0.0,0.56986,0.00028,20.25664]
[1780058027024,27.58,73236.12,0.0,0.56986,0.00028,20.25664]
[1780058027161,27.58,73236.12,0.0,0.56986,0.00028,20.25664]
[1780058027183,27.58,73246.38,0.0,0.57269,0.00028,20.23328]
[1780058028008,27.58,73246.42,0.0,0.57269,0.00028,20.23324]
[1780058028557,27.58,73246.42,0.0,0.57269,0.00028,20.23324]
[1780058028603,27.58,73246.42,0.0,0.57269,0.00028,20.23324]
[1780058028632,27.58,73246.42,0.0,0.57269,0.00028,20.23324]
[1780058028668,27.58,73246.42,0.0,0.57269,0.00028,20.23324]
[1780058029170,27.58,73246.42,0.0,0.57269,0.00028,20.23324]
[1780058030006,27.58,73238.57,0.0,0.57052,0.00028,20.25132]
[1780058031317,27.59,73239.35,0.0,0.57073,0.00028,20.2496]
[1780058032193,27.59,73229.98,0.0,0.56814,0.00028,20.27038]
[1780058034715,27.59,73232.02,0.0,0.56869,0.00028,20.26599]
[1780058034826,27.59,73232.02,0.0,0.56869,0.00028,20.26599]
[1780058035041,27.59,73232.02,0.0,0.56869,0.00028,20.26602]
[1780058035749,27.59,73232.02,0.0,0.56869,0.00028,20.26602]
[1780058035791,27.59,73232.02,0.0,0.56869,0.00028,20.26602]
[1780058036046,27.59,73230.84,0.0,0.56836,0.00028,20.26862]
[1780058036769,27.59,73230.84,0.0,0.56836,0.00028,20.26862]
[1780058037642,27.6,73228.95,0.0,0.56784,0.00028,20.27274]
[1780058037698,27.6,73228.95,0.0,0.56784,0.00028,20.27274]
[1780058038062,27.6,73228.42,0.0,0.56769,0.00028,20.27391]
[1780058041093,27.6,73223.93,0.0,0.56644,0.00028,20.28354]
[1780058041309,27.6,73223.93,0.0,0.56644,0.00028,20.28354]
[1780058041553,27.6,73223.93,0.0,0.56644,0.00028,20.28354]
[1780058042102,27.6,73222.64,0.0,0.56608,0.00028,20.28628]
[1780058043109,27.6,73216.33,0.0,0.56433,0.00028,20.29931]
[1780058043955,27.6,73216.33,0.0,0.56433,0.00028,20.29931]
[1780058043990,27.6,73216.33,0.0,0.56433,0.00028,20.29931]
[1780058044116,27.62,73216.6,0.0,0.56437,0.00028,20.29904]
[1780058044847,27.62,73216.6,0.0,0.56437,0.00028,20.29904]
[1780058045121,27.64,73210.4,0.0,0.56262,0.00028,20.31177]
[1780058046979,27.66,73208.0,0.0,0.56192,0.00028,20.3168]
[1780058047196,27.68,73207.78,0.0,0.56182,0.00028,20.31754]
[1780058049150,27.68,73199.39,0.0,0.55949,0.00028,20.33351]
[1780058050300,27.68,73195.85,0.0,0.55851,0.00028,20.34003]
[1780058050375,27.68,73195.85,0.0,0.55851,0.00028,20.34003]
[1780058051170,27.69,73195.99,0.0,0.55855,0.00028,20.33978]
[1780058054465,27.68,73199.35,0.0,0.55948,0.00028,20.3336]
[1780058054583,27.68,73199.35,0.0,0.55948,0.00028,20.3336]
[1780058055193,27.68,73199.02,0.0,0.55939,0.00028,20.33421]
[1780058056087,27.68,73199.02,0.0,0.55939,0.00028,20.33421]
[1780058056127,27.68,73199.02,0.0,0.55939,0.00028,20.33421]
[1780058056201,27.68,73198.5,0.0,0.55924,0.00028,20.33516]
[1780058057474,27.68,73199.18,0.0,0.55943,0.00028,20.3339]
[1780058057561,27.68,73199.18,0.0,0.55943,0.00028,20.3339]
[1780058058215,27.68,73199.92,0.0,0.55964,0.00028,20.33253]
[1780058059505,27.68,73200.5,0.0,0.5598,0.00028,20.33144]
[1780058059722,27.68,73200.5,0.0,0.5598,0.00028,20.33144]
[1780058059805,27.68,73200.5,0.0,0.5598,0.00028,20.33144]
[1780058060231,27.68,73200.5,0.0,0.5598,0.00028,20.33144]
[1780058061239,27.68,73205.46,0.0,0.56117,0.00028,20.32206]
[1780058062192,27.68,73205.46,0.0,0.56117,0.00028,20.32206]
[1780058062208,27.68,73205.46,0.0,0.56117,0.00028,20.32206]
[1780058062293,27.68,73204.14,0.0,0.56081,0.00028,20.32457]
[1780058062583,27.68,73204.14,0.0,0.56081,0.00028,20.32457]
[1780058062603,27.68,73204.14,0.0,0.56081,0.00028,20.32457]
[1780058063251,27.67,73204.14,0.0,0.56082,0.00028,20.32446]
[1780058065266,27.67,73200.08,0.0,0.5597,0.00028,20.33209]
[1780058068009,27.67,73198.16,0.0,0.55917,0.00028,20.33565]
[1780058068123,27.67,73198.16,0.0,0.55917,0.00028,20.33565]
[1780058068204,27.67,73198.16,0.0,0.55917,0.00028,20.33565]
[1780058068253,27.67,73198.16,0.0,0.55917,0.00028,20.33565]
[1780058068310,27.67,73195.07,0.0,0.55831,0.00028,20.3413]
[1780058068588,27.67,73195.07,0.0,0.55831,0.00028,20.3413]
[1780058068764,27.67,73195.07,0.0,0.55831,0.00028,20.3413]
[1780058069299,27.67,73175.99,0.0,0.55303,0.00028,20.37412]
[1780058070306,27.67,73166.23,0.0,0.55032,0.00028,20.38954]
[1780058071330,27.68,73164.92,0.0,0.54996,0.00028,20.38759]
[1780058073330,27.68,73178.99,0.0,0.55386,0.00028,20.36529]
[1780058073699,27.68,73178.99,0.0,0.55386,0.00028,20.36529]
[1780058073775,27.68,73178.99,0.0,0.55386,0.00028,20.36529]
[1780058073781,27.68,73178.99,0.0,0.55386,0.00028,20.36529]
[1780058074339,27.68,73185.43,0.0,0.55564,0.00028,20.35443]
[1780058074493,27.68,73185.43,0.0,0.55564,0.00028,20.35443]
[1780058074540,27.68,73185.43,0.0,0.55564,0.00028,20.35443]
[1780058075344,27.68,73187.46,0.0,0.55621,0.00028,20.35092]
[1780058076353,27.68,73191.53,0.0,0.55733,0.00028,20.34375]
[1780058077409,27.68,73193.05,0.0,0.55775,0.00028,20.34103]
[1780058077479,27.68,73193.05,0.0,0.55775,0.00028,20.34103]
[1780058077599,27.68,73193.05,0.0,0.55775,0.00028,20.34103]
[1780058077656,27.68,73194.04,0.0,0.55803,0.00028,20.33925]
[1780058083353,27.68,73195.46,0.0,0.55842,0.00028,20.33667]
[1780058084648,27.68,73195.46,0.0,0.55842,0.00028,20.33667]
[1780058084672,27.68,73195.46,0.0,0.55842,0.00028,20.33667]
[1780058084797,27.68,73195.46,0.0,0.55842,0.00028,20.33667]
[1780058084899,27.68,73194.86,0.0,0.55826,0.00028,20.33776]
[1780058089657,27.68,73197.99,0.0,0.55912,0.00028,20.33203]
[1780058089699,27.68,73197.99,0.0,0.55912,0.00028,20.33203]
[1780058090020,27.68,73199.0,0.0,0.5594,0.00028,20.33016]
[1780058092706,27.68,73199.87,0.0,0.55965,0.00028,20.32854]
[1780058092912,27.68,73199.87,0.0,0.55965,0.00028,20.32854]
[1780058092992,27.68,73199.87,0.0,0.55965,0.00028,20.32854]
[1780058093123,27.68,73199.87,0.0,0.55965,0.00028,20.32854]
[1780058093174,27.68,73199.87,0.0,0.55965,0.00028,20.32854]
[1780058093248,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058093564,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058093601,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058093778,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058093814,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058093995,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058094026,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058094193,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058094235,27.68,73199.89,0.0,0.55965,0.00028,20.32849]
[1780058094291,27.67,73199.78,0.0,0.55962,0.00028,20.32868]
[1780058094430,27.67,73199.78,0.0,0.55962,0.00028,20.32868]
[1780058095753,27.67,73199.78,0.0,0.55962,0.00028,20.32868]
[1780058095787,27.67,73199.78,0.0,0.55962,0.00028,20.32868]
[1780058096060,27.67,73199.78,0.0,0.55962,0.00028,20.32868]
[1780058096076,27.67,73199.94,0.0,0.55967,0.00028,20.32837]
[1780058099214,27.67,73200.62,0.0,0.55986,0.00028,20.3271]
[1780058099271,27.67,73201.35,0.0,0.56006,0.00028,20.32572]
[1780058100772,27.67,73200.29,0.0,0.55977,0.00028,20.32769]
[1780058101280,27.67,73198.06,0.0,0.55915,0.00028,20.33182]
[1780058102073,27.67,73198.06,0.0,0.55915,0.00028,20.33182]
[1780058102088,27.67,73198.06,0.0,0.55915,0.00028,20.33182]
[1780058102185,27.67,73198.06,0.0,0.55915,0.00028,20.33182]
[1780058102315,27.67,73198.06,0.0,0.55915,0.00028,20.33182]
[1780058102270,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058102479,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058102553,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058102614,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058102818,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058102865,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058103029,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058103069,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058103228,27.67,73189.79,0.0,0.55687,0.00028,20.34672]
[1780058103327,27.67,73183.96,0.0,0.55525,0.00028,20.35685]
[1780058105682,27.67,73182.45,0.0,0.55483,0.00028,20.35943]
[1780058106157,27.67,73182.45,0.0,0.55483,0.00028,20.35943]
[1780058106248,27.67,73182.45,0.0,0.55483,0.00028,20.35943]
[1780058106335,27.67,73182.12,0.0,0.55474,0.00028,20.36]
[1780058106691,27.67,73182.12,0.0,0.55474,0.00028,20.36]
[1780058106795,27.67,73182.12,0.0,0.55474,0.00028,20.36]
[1780058107131,27.67,73182.12,0.0,0.55474,0.00028,20.36]
[1780058107276,27.67,73182.12,0.0,0.55474,0.00028,20.36]
[1780058107304,27.68,73175.94,0.0,0.55302,0.00028,20.37025]
[1780058107467,27.68,73175.94,0.0,0.55302,0.00028,20.37025]
[1780058108138,27.68,73175.94,0.0,0.55302,0.00028,20.37025]
[1780058108233,27.68,73170.68,0.0,0.55156,0.00028,20.37869]
[1780058109258,27.68,73170.68,0.0,0.55156,0.00028,20.37869]
[1780058109388,27.68,73170.68,0.0,0.55156,0.00028,20.37869]
[1780058109293,27.68,73166.56,0.0,0.55041,0.00028,20.3851]
[1780058109435,27.68,73166.56,0.0,0.55041,0.00028,20.3851]
[1780058109520,27.68,73166.56,0.0,0.55041,0.00028,20.3851]
[1780058110073,27.68,73163.86,0.0,0.54966,0.00028,20.38921]
[1780058111025,27.68,73163.86,0.0,0.54966,0.00028,20.38921]
[1780058111206,27.68,73163.86,0.0,0.54966,0.00028,20.38921]
[1780058111300,27.68,73161.63,0.0,0.54904,0.00028,20.39256]
[1780058113660,27.68,73159.91,0.0,0.54856,0.00028,20.39512]
[1780058113707,27.68,73159.91,0.0,0.54856,0.00028,20.39512]
[1780058113782,27.68,73159.91,0.0,0.54856,0.00028,20.39512]
[1780058113840,27.68,73159.91,0.0,0.54856,0.00028,20.39512]
[1780058114018,27.68,73159.91,0.0,0.54856,0.00028,20.39512]
[1780058114049,27.68,73159.91,0.0,0.54856,0.00028,20.39512]
[1780058114216,27.68,73159.91,0.0,0.54856,0.00028,20.39512]
[1780058114235,27.68,73159.91,0.0,0.54856,0.00028,20.39512]
[1780058114240,27.72,73159.16,0.0,0.5483,0.00028,20.39656]
[1780058114412,27.72,73159.16,0.0,0.5483,0.00028,20.39656]
[1780058116030,27.72,73158.89,0.0,0.54822,0.00028,20.39697]
[1780058118612,27.73,73157.86,0.0,0.54793,0.00028,20.39849]
[1780058118652,27.73,73157.86,0.0,0.54793,0.00028,20.39849]
[1780058118847,27.75,73156.5,0.0,0.54752,0.00028,20.40061]
[1780058120442,27.75,73156.56,0.0,0.54754,0.00028,20.40052]
[1780058120692,27.76,73156.82,0.0,0.54759,0.00028,20.40031]
[1780058122549,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058122652,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058122747,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058122798,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058122928,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058123031,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058123120,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058123167,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058123211,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058123333,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058123380,27.76,73156.58,0.0,0.54752,0.00028,20.40066]
[1780058123385,27.78,73149.35,0.0,0.54549,0.00028,20.41083]
[1780058123560,27.78,73149.35,0.0,0.54549,0.00028,20.41083]
[1780058124422,27.78,73149.35,0.0,0.54549,0.00028,20.41083]
[1780058124464,27.78,73149.35,0.0,0.54549,0.00028,20.41083]
[1780058124690,27.78,73147.68,0.0,0.54503,0.00028,20.41309]
[1780058126362,27.78,73151.47,0.0,0.54608,0.00028,20.40797]
[1780058131739,27.79,73149.9,0.0,0.54564,0.00028,20.40621]
[1780058134095,27.79,73149.15,0.0,0.54543,0.00028,20.40724]
[1780058134174,27.79,73149.15,0.0,0.54543,0.00028,20.40724]
[1780058134249,27.79,73149.15,0.0,0.54543,0.00028,20.40724]
[1780058134333,27.79,73149.15,0.0,0.54543,0.00028,20.40724]
[1780058134402,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058134596,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058134645,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058134812,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058134843,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058135015,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058135053,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058135238,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058135273,27.79,73147.02,0.0,0.54484,0.00028,20.4101]
[1780058135335,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058135444,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058135526,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058135684,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058135734,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058135915,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058135948,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058136098,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058136130,27.79,73149.94,0.0,0.54564,0.00028,20.40619]
[1780058136220,27.8,73150.56,0.0,0.54581,0.00028,20.40536]
[1780058138314,27.8,73150.56,0.0,0.54581,0.00028,20.40537]
[1780058138370,27.8,73153.61,0.0,0.54665,0.00028,20.40118]
[1780058143859,27.8,73152.55,0.0,0.54635,0.00028,20.4027]
[1780058143907,27.8,73152.55,0.0,0.54635,0.00028,20.4027]
[1780058143910,27.8,73152.55,0.0,0.54635,0.00028,20.4027]
[1780058144010,27.8,73152.55,0.0,0.54635,0.00028,20.4027]
[1780058144035,27.81,73151.69,0.0,0.54611,0.00028,20.40389]
[1780058147375,27.81,73152.07,0.0,0.54621,0.00028,20.40339]
[1780058148118,27.81,73157.0,0.0,0.54757,0.00028,20.39652]
[1780058148679,27.81,73157.0,0.0,0.54757,0.00028,20.39652]
[1780058149184,27.81,73159.87,0.0,0.54837,0.00028,20.3924]
[1780058154899,27.82,73163.4,0.0,0.54933,0.00028,20.38731]
[1780058155981,27.82,73159.67,0.0,0.54829,0.00028,20.3928]
[1780058162087,27.83,73158.52,0.0,0.54797,0.00028,20.39452]
[1780058167153,27.84,73158.85,0.0,0.54805,0.00028,20.39411]
[1780058168673,27.84,73158.43,0.0,0.54793,0.00028,20.39474]
[1780058168788,27.84,73158.43,0.0,0.54793,0.00028,20.39474]
[1780058168876,27.84,73158.43,0.0,0.54793,0.00028,20.39474]
[1780058169050,27.84,73158.43,0.0,0.54793,0.00028,20.39474]
[1780058169082,27.84,73158.43,0.0,0.54793,0.00028,20.39474]
[1780058169149,27.84,73158.43,0.0,0.54793,0.00028,20.39474]
[1780058169279,27.84,73158.43,0.0,0.54793,0.00028,20.39474]
[1780058169365,27.84,73158.43,0.0,0.54793,0.00028,20.39474]
[1780058169435,27.84,73157.69,0.0,0.54772,0.00028,20.39581]
[1780058169494,27.84,73157.69,0.0,0.54772,0.00028,20.39581]
[1780058169583,27.84,73157.69,0.0,0.54772,0.00028,20.39581]
[1780058169715,27.84,73157.69,0.0,0.54772,0.00028,20.39581]
[1780058170415,27.84,73156.5,0.0,0.54739,0.00028,20.39751]
[1780058171634,27.85,73154.27,0.0,0.54677,0.00028,20.40066]
[1780058172236,27.85,73153.04,0.0,0.54643,0.00028,20.40237]
[1780058173753,27.85,73151.05,0.0,0.54588,0.00028,20.40511]
[1780058173807,27.85,73151.05,0.0,0.54588,0.00028,20.40511]
[1780058173999,27.85,73151.05,0.0,0.54588,0.00028,20.40511]
[1780058174053,27.85,73151.05,0.0,0.54588,0.00028,20.40511]
[1780058174189,27.85,73151.05,0.0,0.54588,0.00028,20.40511]
[1780058174219,27.85,73151.05,0.0,0.54588,0.00028,20.40511]
[1780058174404,27.85,73151.05,0.0,0.54588,0.00028,20.40511]
[1780058174430,27.85,73151.05,0.0,0.54588,0.00028,20.40511]
[1780058174258,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058174628,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058174674,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058174832,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058174852,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058175055,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058175089,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058175322,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058175361,27.85,73150.3,0.0,0.54567,0.00028,20.40614]
[1780058175419,27.85,73150.93,0.0,0.54584,0.00028,20.40529]
[1780058175571,27.85,73150.93,0.0,0.54584,0.00028,20.40529]
[1780058175602,27.85,73150.93,0.0,0.54584,0.00028,20.40529]
[1780058175783,27.85,73150.93,0.0,0.54584,0.00028,20.40529]
[1780058176053,27.85,73150.93,0.0,0.54584,0.00028,20.4053]
[1780058176898,27.85,73150.93,0.0,0.54584,0.00028,20.4053]
[1780058177072,27.85,73149.36,0.0,0.54541,0.00028,20.40743]
[1780058182288,27.86,73146.28,0.0,0.54455,0.00028,20.41155]
[1780058182365,27.86,73146.28,0.0,0.54455,0.00028,20.41155]
[1780058182384,27.86,73146.28,0.0,0.54455,0.00028,20.41155]
[1780058182396,27.86,73144.69,0.0,0.54411,0.00028,20.41364]
[1780058182537,27.86,73144.69,0.0,0.54411,0.00028,20.41364]
[1780058183105,27.86,73144.69,0.0,0.54411,0.00028,20.41364]
[1780058185296,27.86,73144.56,0.0,0.54407,0.00028,20.41382]
[1780058185360,27.86,73144.56,0.0,0.54407,0.00028,20.41382]
[1780058185512,27.86,73144.56,0.0,0.54407,0.00028,20.41382]
[1780058185429,27.86,73154.05,0.0,0.54669,0.00028,20.40108]
[1780058185582,27.86,73154.05,0.0,0.54669,0.00028,20.40108]
[1780058185683,27.86,73154.05,0.0,0.54669,0.00028,20.40108]
[1780058186122,27.86,73154.25,0.0,0.54675,0.00028,20.4008]
[1780058187130,27.86,73160.21,0.0,0.54839,0.00028,20.39236]
[1780058189609,27.87,73160.94,0.0,0.54858,0.00028,20.39134]
[1780058190151,27.87,73161.84,0.0,0.54883,0.00028,20.39004]
[1780058192073,27.87,73162.3,0.0,0.54896,0.00028,20.38542]
[1780058192105,27.87,73162.3,0.0,0.54896,0.00028,20.38542]
[1780058198208,27.88,73162.8,0.0,0.54908,0.00028,20.38479]
[1780058199134,27.88,73162.8,0.0,0.54908,0.00028,20.38479]
[1780058199178,27.88,73162.8,0.0,0.54908,0.00028,20.38479]
[1780058199203,27.88,73162.8,0.0,0.54908,0.00028,20.38479]
[1780058199242,27.88,73162.8,0.0,0.54908,0.00028,20.38479]
[1780058199439,27.88,73162.8,0.0,0.54908,0.00028,20.38479]
[1780058199472,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058199561,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058199647,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058199684,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058199865,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058199926,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058200115,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058200147,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058200324,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058200355,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058200555,27.88,73162.99,0.0,0.54913,0.00028,20.38453]
[1780058200457,27.89,73162.99,0.0,0.54913,0.00028,20.38454]
[1780058200643,27.89,73162.99,0.0,0.54913,0.00028,20.38454]
[1780058200781,27.89,73162.99,0.0,0.54913,0.00028,20.38454]
[1780058201229,27.89,73162.99,0.0,0.54913,0.00028,20.38456]
[1780058202132,27.89,73162.99,0.0,0.54913,0.00028,20.38456]
[1780058202176,27.89,73162.99,0.0,0.54913,0.00028,20.38456]
[1780058202550,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058202608,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058202660,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058202908,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058202968,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058203012,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058203098,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058203245,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058203291,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058203478,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058203508,27.89,73164.84,0.0,0.54964,0.00028,20.38183]
[1780058203346,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058203681,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058203717,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058203937,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058203968,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058204152,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058204184,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058204410,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058204447,27.89,73167.86,0.0,0.55046,0.00028,20.37729]
[1780058204548,27.89,73170.32,0.0,0.55114,0.00028,20.37354]
[1780058204628,27.89,73170.32,0.0,0.55114,0.00028,20.37354]
[1780058204748,27.89,73170.32,0.0,0.55114,0.00028,20.37354]
[1780058205257,27.89,73170.32,0.0,0.55114,0.00028,20.37356]
[1780058206876,27.89,73170.54,0.0,0.5512,0.00028,20.37322]
[1780058206922,27.89,73170.54,0.0,0.5512,0.00028,20.37322]
[1780058207051,27.89,73170.54,0.0,0.5512,0.00028,20.37322]
[1780058207122,27.89,73170.54,0.0,0.5512,0.00028,20.37322]
[1780058207297,27.89,73170.54,0.0,0.5512,0.00028,20.37322]
[1780058207327,27.89,73170.54,0.0,0.5512,0.00028,20.37322]
[1780058207535,27.89,73170.54,0.0,0.5512,0.00028,20.37322]
[1780058207349,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058207670,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058207738,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058207825,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058207956,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058207993,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058208231,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058208286,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058208289,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058208351,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058208435,27.89,73171.52,0.0,0.55147,0.00028,20.3717]
[1780058208488,27.89,73172.09,0.0,0.55162,0.00028,20.37081]
[1780058209504,27.89,73176.0,0.0,0.5527,0.00028,20.36463]
[1780058210430,27.89,73176.0,0.0,0.5527,0.00028,20.36463]
[1780058210447,27.89,73176.0,0.0,0.5527,0.00028,20.36463]
[1780058210497,27.89,73176.0,0.0,0.5527,0.00028,20.36463]
[1780058210511,27.89,73176.0,0.0,0.5527,0.00028,20.36463]
[1780058210469,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058210571,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058210715,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058210813,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058210922,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058211010,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058211126,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058211195,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058211326,27.89,73177.0,0.0,0.55297,0.00028,20.36303]
[1780058211402,27.9,73177.89,0.0,0.55322,0.00028,20.3616]
[1780058211928,27.9,73177.89,0.0,0.55322,0.00028,20.3616]
[1780058211959,27.9,73177.89,0.0,0.55322,0.00028,20.3616]
[1780058212510,27.9,73177.89,0.0,0.55322,0.00028,20.3616]
[1780058212543,27.9,73177.78,0.0,0.55319,0.00028,20.36179]
[1780058212584,27.9,73177.78,0.0,0.55319,0.00028,20.36179]
[1780058214539,27.9,73177.78,0.0,0.55319,0.00028,20.36179]
[1780058214640,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058214718,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058214787,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058214944,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058215004,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058215191,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058215227,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058215418,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058215443,27.9,73177.75,0.0,0.55318,0.00028,20.36185]
[1780058215544,27.9,73178.37,0.0,0.55335,0.00028,20.36085]
[1780058215634,27.9,73178.37,0.0,0.55335,0.00028,20.36085]
[1780058215684,27.9,73178.37,0.0,0.55335,0.00028,20.36085]
[1780058215915,27.9,73178.37,0.0,0.55335,0.00028,20.36085]
[1780058216335,27.9,73178.37,0.0,0.55335,0.00028,20.36085]
[1780058218126,27.9,73180.06,0.0,0.55381,0.00028,20.35809]
[1780058218170,27.9,73180.06,0.0,0.55381,0.00028,20.35809]
[1780058218374,27.9,73180.06,0.0,0.55381,0.00028,20.35809]
[1780058218560,27.9,73180.06,0.0,0.55381,0.00028,20.35809]
[1780058218453,27.9,73184.32,0.0,0.55498,0.00028,20.35102]
[1780058219356,27.9,73184.32,0.0,0.55498,0.00028,20.35102]
[1780058220341,27.9,73184.32,0.0,0.55498,0.00028,20.35102]
[1780058220385,27.9,73184.32,0.0,0.55498,0.00028,20.35102]
[1780058220429,27.9,73184.32,0.0,0.55498,0.00028,20.35102]
[1780058220471,27.9,73184.32,0.0,0.55498,0.00028,20.35102]
[1780058220525,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058220654,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058220738,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058220862,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058220921,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058221069,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058221136,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058221274,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058221324,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058221479,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058221515,27.9,73185.25,0.0,0.55524,0.00028,20.34945]
[1780058221576,27.9,73185.2,0.0,0.55523,0.00028,20.34953]
[1780058221712,27.9,73185.2,0.0,0.55523,0.00028,20.34953]
[1780058224007,27.9,73187.35,0.0,0.55582,0.00027,20.34587]
[1780058224419,27.9,73187.35,0.0,0.55582,0.00027,20.34587]
[1780058224561,27.9,73187.35,0.0,0.55582,0.00027,20.34587]
[1780058224542,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058224763,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058224813,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058224946,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058224998,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058225060,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058225098,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058225171,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058225191,27.9,73191.98,0.0,0.55709,0.00027,20.33784]
[1780058225399,27.89,73191.98,0.0,0.5571,0.00027,20.33783]
[1780058226158,27.89,73191.98,0.0,0.5571,0.00027,20.33783]
[1780058226406,27.89,73199.26,0.0,0.5591,0.00027,20.3248]
[1780058228949,27.9,73202.25,0.0,0.55991,0.00027,20.31934]
[1780058229014,27.9,73202.25,0.0,0.55991,0.00027,20.31934]
[1780058229152,27.9,73202.25,0.0,0.55991,0.00027,20.31934]
[1780058229364,27.9,73202.25,0.0,0.55991,0.00027,20.31934]
[1780058229465,27.9,73204.34,0.0,0.56048,0.00027,20.31547]
[1780058229597,27.9,73204.34,0.0,0.56048,0.00027,20.31547]
[1780058229648,27.9,73204.34,0.0,0.56048,0.00027,20.31547]
[1780058229813,27.9,73204.34,0.0,0.56048,0.00027,20.31547]
[1780058229871,27.9,73204.34,0.0,0.56048,0.00027,20.31547]
[1780058230041,27.9,73204.34,0.0,0.56048,0.00027,20.31547]
[1780058230434,27.9,73204.34,0.0,0.56048,0.00027,20.31549]
[1780058231006,27.9,73204.34,0.0,0.56048,0.00027,20.31549]
[1780058231442,27.9,73203.9,0.0,0.56035,0.00027,20.31634]
[1780058236477,27.91,73209.12,0.0,0.56177,0.00027,20.30656]
[1780058241512,27.91,73211.41,0.0,0.56239,0.00027,20.30223]
[1780058243530,27.92,73220.79,0.0,0.56495,0.00027,20.28365]
[1780058245585,27.92,73224.19,0.0,0.56588,0.00027,20.27672]
[1780058249746,27.92,73223.66,0.0,0.56573,0.00027,20.27787]
[1780058249921,27.92,73223.66,0.0,0.56573,0.00027,20.27787]
[1780058249941,27.92,73223.66,0.0,0.56573,0.00027,20.27787]
[1780058250141,27.92,73223.66,0.0,0.56573,0.00027,20.27787]
[1780058250291,27.92,73223.66,0.0,0.56573,0.00027,20.27787]
[1780058250339,27.92,73223.66,0.0,0.56573,0.00027,20.27787]
[1780058250427,27.92,73223.66,0.0,0.56573,0.00027,20.27787]
[1780058250544,27.92,73223.66,0.0,0.56573,0.00027,20.27787]
[1780058250587,27.92,73224.51,0.0,0.56596,0.00027,20.27613]
[1780058250624,27.92,73224.51,0.0,0.56596,0.00027,20.27613]
[1780058250747,27.92,73224.51,0.0,0.56596,0.00027,20.27613]
[1780058250878,27.92,73224.51,0.0,0.56596,0.00027,20.27613]
[1780058250952,27.92,73224.51,0.0,0.56596,0.00027,20.27613]
[1780058251584,27.93,73224.51,0.0,0.56595,0.00027,20.27229]
[1780058252700,27.94,73224.41,0.0,0.56591,0.00027,20.27264]
[1780058252719,27.94,73224.41,0.0,0.56591,0.00027,20.27264]
[1780058252790,27.94,73224.41,0.0,0.56591,0.00027,20.27264]
[1780058253599,27.95,73223.74,0.0,0.56571,0.00027,20.27416]
[1780058254606,27.96,73215.95,0.0,0.56356,0.00027,20.29]
[1780058255693,27.96,73214.82,0.0,0.56324,0.00027,20.29233]
[1780058255726,27.96,73214.82,0.0,0.56324,0.00027,20.29233]
[1780058255784,27.96,73214.82,0.0,0.56324,0.00027,20.29233]
[1780058256618,27.96,73215.59,0.0,0.56345,0.00027,20.29082]
[1780058262009,27.96,73215.57,0.0,0.56344,0.00027,20.2909]
[1780058262109,27.96,73215.57,0.0,0.56344,0.00027,20.2909]
[1780058262159,27.96,73215.57,0.0,0.56344,0.00027,20.2909]
[1780058262316,27.96,73215.57,0.0,0.56344,0.00027,20.2909]
[1780058262353,27.96,73215.57,0.0,0.56344,0.00027,20.2909]
[1780058262473,27.96,73215.57,0.0,0.56344,0.00027,20.2909]
[1780058262555,27.96,73215.57,0.0,0.56344,0.00027,20.2909]
[1780058262511,27.97,73215.7,0.0,0.56347,0.00027,20.29067]
[1780058262666,27.97,73215.7,0.0,0.56347,0.00027,20.29067]
[1780058262755,27.97,73215.7,0.0,0.56347,0.00027,20.29067]
[1780058262844,27.97,73215.7,0.0,0.56347,0.00027,20.29067]
[1780058262964,27.97,73215.7,0.0,0.56347,0.00027,20.29067]
[1780058263011,27.97,73215.33,0.0,0.56337,0.00027,20.2914]
[1780058265003,27.97,73215.33,0.0,0.56337,0.00027,20.29141]
[1780058265153,27.97,73214.89,0.0,0.56325,0.00027,20.2923]
[1780058269769,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058269816,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058269880,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058269964,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058270084,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058270187,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058270254,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058270394,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058270483,27.97,73215.06,0.0,0.56329,0.00027,20.29201]
[1780058270489,27.97,73210.1,0.0,0.56193,0.00027,20.30165]
[1780058270726,27.97,73210.1,0.0,0.56193,0.00027,20.30165]
[1780058270850,27.97,73210.1,0.0,0.56193,0.00027,20.30165]
[1780058270887,27.97,73210.1,0.0,0.56193,0.00027,20.30165]
[1780058271103,27.97,73210.1,0.0,0.56193,0.00027,20.30165]
[1780058271461,27.97,73210.1,0.0,0.56193,0.00027,20.30165]
[1780058271512,27.97,73210.1,0.0,0.56193,0.00027,20.30165]
[1780058271637,27.97,73207.7,0.0,0.56127,0.00027,20.30625]
[1780058272591,27.97,73207.7,0.0,0.56127,0.00027,20.30625]
[1780058272923,27.97,73202.84,0.0,0.55994,0.00027,20.31536]
[1780058278775,27.98,73205.34,0.0,0.56061,0.00027,20.31083]
[1780058280721,27.98,73205.82,0.0,0.56074,0.00027,20.30995]
[1780058280852,27.98,73205.82,0.0,0.56074,0.00027,20.30995]
[1780058280874,27.98,73205.82,0.0,0.56074,0.00027,20.30995]
[1780058281052,27.98,73205.82,0.0,0.56074,0.00027,20.30995]
[1780058281124,27.98,73206.04,0.0,0.5608,0.00027,20.30956]
[1780058282216,27.98,73206.04,0.0,0.5608,0.00027,20.30956]
[1780058282281,27.98,73206.04,0.0,0.5608,0.00027,20.30956]
[1780058282507,27.98,73206.04,0.0,0.5608,0.00027,20.30956]
[1780058282603,27.99,73208.4,0.0,0.56144,0.00027,20.30514]
[1780058282768,27.99,73208.4,0.0,0.56144,0.00027,20.30514]
[1780058282782,27.99,73208.4,0.0,0.56144,0.00027,20.30514]
[1780058282797,27.99,73208.4,0.0,0.56144,0.00027,20.30514]
[1780058282824,27.99,73208.4,0.0,0.56144,0.00027,20.30514]
[1780058283603,27.99,73210.63,0.0,0.56204,0.00027,20.30089]
[1780058288622,27.99,73209.95,0.0,0.56185,0.00027,20.30226]
[1780058293650,28.0,73209.31,0.0,0.56167,0.00027,20.30356]
[1780058298656,28.0,73210.97,0.0,0.56211,0.00027,20.30046]
[1780058300275,28.0,73211.04,0.0,0.56213,0.00027,20.30035]
[1780058300323,28.0,73211.04,0.0,0.56213,0.00027,20.30035]
[1780058300459,28.0,73211.04,0.0,0.56213,0.00027,20.30035]
[1780058300469,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058300699,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058300879,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058300949,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058301135,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058301196,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058301409,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058301477,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058301633,28.01,73211.05,0.0,0.56213,0.00027,20.30035]
[1780058301591,28.01,73215.02,0.0,0.56321,0.00027,20.29265]
[1780058301693,28.01,73215.02,0.0,0.56321,0.00027,20.29265]
[1780058301858,28.01,73215.02,0.0,0.56321,0.00027,20.29265]
[1780058301959,28.01,73218.17,0.0,0.56407,0.00027,20.28643]
[1780058303308,28.01,73218.17,0.0,0.56407,0.00027,20.28643]
[1780058303496,28.01,73218.85,0.0,0.56425,0.00027,20.28509]
[1780058306431,28.01,73218.5,0.0,0.56416,0.00027,20.2858]
[1780058306474,28.01,73218.5,0.0,0.56416,0.00027,20.2858]
[1780058306652,28.01,73218.5,0.0,0.56416,0.00027,20.2858]
[1780058306504,28.01,73219.69,0.0,0.56448,0.00027,20.28344]
[1780058306700,28.01,73219.69,0.0,0.56448,0.00027,20.28344]
[1780058306875,28.01,73219.69,0.0,0.56448,0.00027,20.28344]
[1780058307031,28.01,73219.69,0.0,0.56448,0.00027,20.28344]
[1780058307101,28.01,73219.69,0.0,0.56448,0.00027,20.28344]
[1780058307189,28.01,73219.69,0.0,0.56448,0.00027,20.28344]
[1780058307338,28.01,73219.69,0.0,0.56448,0.00027,20.28344]
[1780058307406,28.01,73219.26,0.0,0.56436,0.00027,20.28431]
[1780058308587,28.01,73219.26,0.0,0.56436,0.00027,20.28431]
[1780058308607,28.01,73219.26,0.0,0.56436,0.00027,20.28431]
[1780058308671,28.01,73219.8,0.0,0.56451,0.00027,20.28323]
[1780058308933,28.01,73219.8,0.0,0.56451,0.00027,20.28323]
[1780058309537,28.01,73219.8,0.0,0.56451,0.00027,20.28323]
[1780058309621,28.01,73219.96,0.0,0.56455,0.00027,20.28292]
[1780058313018,28.01,73215.52,0.0,0.56335,0.00027,20.28777]
[1780058317633,28.01,73214.11,0.0,0.56296,0.00027,20.29057]
[1780058317671,28.01,73214.11,0.0,0.56296,0.00027,20.29057]
[1780058317655,28.02,73214.1,0.0,0.56295,0.00027,20.29061]
[1780058318052,28.02,73214.1,0.0,0.56295,0.00027,20.29061]
[1780058319872,28.02,73213.59,0.0,0.56281,0.00027,20.29162]
[1780058319905,28.02,73213.59,0.0,0.56281,0.00027,20.29162]
[1780058320610,28.02,73213.59,0.0,0.56281,0.00027,20.29162]
[1780058320623,28.02,73208.9,0.0,0.56153,0.00027,20.30067]
[1780058323684,28.03,73196.37,0.0,0.55808,0.00027,20.32392]
[1780058325341,28.03,73194.84,0.0,0.55766,0.00027,20.32664]
[1780058329729,28.04,73195.94,0.0,0.55795,0.00027,20.32474]
[1780058329806,28.04,73195.94,0.0,0.55795,0.00027,20.32474]
[1780058329882,28.04,73195.94,0.0,0.55795,0.00027,20.32474]
[1780058330149,28.04,73195.3,0.0,0.55777,0.00027,20.32588]
[1780058332728,28.04,73191.85,0.0,0.55683,0.00027,20.33196]
[1780058333166,28.04,73191.47,0.0,0.55672,0.00027,20.33263]
[1780058337241,28.04,73193.95,0.0,0.5574,0.00027,20.32834]
[1780058337273,28.04,73193.95,0.0,0.5574,0.00027,20.32834]
[1780058337391,28.04,73193.81,0.0,0.55736,0.00027,20.32859]
[1780058340681,28.04,73192.36,0.0,0.55696,0.00027,20.33115]
[1780058340725,28.04,73192.09,0.0,0.55688,0.00027,20.33162]
[1780058341226,28.04,73191.92,0.0,0.55684,0.00027,20.33192]
[1780058342290,28.04,73191.92,0.0,0.55684,0.00027,20.33192]
[1780058342373,28.04,73191.92,0.0,0.55684,0.00027,20.33192]
[1780058342496,28.05,73186.97,0.0,0.55548,0.00027,20.34041]
[1780058344244,28.05,73177.6,0.0,0.55291,0.00027,20.35584]
[1780058345135,28.05,73177.6,0.0,0.55291,0.00027,20.35584]
[1780058345203,28.05,73177.6,0.0,0.55291,0.00027,20.35584]
[1780058345401,28.05,73174.79,0.0,0.55213,0.00027,20.36031]
[1780058345756,28.05,73174.79,0.0,0.55213,0.00027,20.36031]
[1780058345864,28.05,73174.79,0.0,0.55213,0.00027,20.36031]
[1780058346299,28.05,73172.87,0.0,0.55161,0.00027,20.3633]
[1780058349324,28.05,73172.03,0.0,0.55138,0.00027,20.36461]
[1780058349362,28.05,73172.03,0.0,0.55138,0.00027,20.36461]
[1780058349567,28.05,73172.03,0.0,0.55138,0.00027,20.36461]
[1780058349668,28.05,73173.16,0.0,0.55168,0.00027,20.36288]
[1780058355393,28.06,73174.52,0.0,0.55204,0.00027,20.36084]
[1780058358423,28.07,73174.12,0.0,0.55193,0.00027,20.36152]
[1780058358494,28.07,73174.12,0.0,0.55193,0.00027,20.36152]
[1780058358553,28.07,73174.12,0.0,0.55193,0.00027,20.36152]
[1780058358594,28.07,73173.92,0.0,0.55187,0.00027,20.36185]
[1780058361802,28.07,73174.36,0.0,0.55198,0.00027,20.36121]
[1780058362371,28.08,73174.36,0.0,0.55198,0.00027,20.36123]
[1780058363908,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058363938,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058364050,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058364205,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058364350,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058364420,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058364532,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058364635,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058364718,28.08,73174.09,0.0,0.55191,0.00027,20.36165]
[1780058364724,28.08,73178.2,0.0,0.55303,0.00027,20.35516]
[1780058364853,28.08,73178.2,0.0,0.55303,0.00027,20.35516]
[1780058364936,28.08,73178.2,0.0,0.55303,0.00027,20.35516]
[1780058365089,28.08,73178.2,0.0,0.55303,0.00027,20.35516]
[1780058365182,28.08,73178.2,0.0,0.55303,0.00027,20.35516]
[1780058365290,28.08,73178.2,0.0,0.55303,0.00027,20.35516]
[1780058365391,28.08,73178.26,0.0,0.55304,0.00027,20.35508]
[1780058365863,28.08,73178.26,0.0,0.55304,0.00027,20.35508]
[1780058366520,28.08,73178.26,0.0,0.55304,0.00027,20.35508]
[1780058366562,28.08,73178.26,0.0,0.55304,0.00027,20.35508]
[1780058368528,28.08,73178.08,0.0,0.55299,0.00027,20.35541]
[1780058368617,28.08,73178.58,0.0,0.55313,0.00027,20.35461]
[1780058369963,28.08,73178.59,0.0,0.55313,0.00027,20.35462]
[1780058370045,28.08,73178.59,0.0,0.55313,0.00027,20.35462]
[1780058370418,28.08,73178.59,0.0,0.55313,0.00027,20.35462]
[1780058370458,28.08,73178.59,0.0,0.55313,0.00027,20.35462]
[1780058370513,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058370902,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058370949,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058371112,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058371154,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058371311,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058371339,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058371524,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058371577,28.09,73178.59,0.0,0.55312,0.00027,20.35464]
[1780058371617,28.09,73175.94,0.0,0.5524,0.00027,20.3549]
[1780058371794,28.09,73175.94,0.0,0.5524,0.00027,20.3549]
[1780058371824,28.09,73175.94,0.0,0.5524,0.00027,20.3549]
[1780058371954,28.09,73175.94,0.0,0.5524,0.00027,20.3549]
[1780058372441,28.09,73175.72,0.0,0.55234,0.00027,20.35525]
[1780058376484,28.09,73171.32,0.0,0.55114,0.00027,20.36209]
[1780058381505,28.09,73168.86,0.0,0.55046,0.00027,20.36583]
[1780058386542,28.09,73168.32,0.0,0.55032,0.00027,20.36664]
[1780058391576,28.09,73168.17,0.0,0.55028,0.00027,20.36687]
[1780058393673,28.09,73163.57,0.0,0.54902,0.00027,20.37368]
[1780058395604,28.09,73157.86,0.0,0.54745,0.00027,20.38187]
[1780058400640,28.1,73156.55,0.0,0.54708,0.00027,20.38375]
[1780058401676,28.1,73156.55,0.0,0.54708,0.00027,20.38375]
[1780058401686,28.1,73151.17,0.0,0.5456,0.00027,20.3911]
[1780058402141,28.1,73151.17,0.0,0.5456,0.00027,20.3911]
[1780058402245,28.1,73151.17,0.0,0.5456,0.00027,20.3911]
[1780058402490,28.1,73151.17,0.0,0.5456,0.00027,20.3911]
[1780058402791,28.1,73146.14,0.0,0.54422,0.00027,20.39771]
[1780058402868,28.1,73146.14,0.0,0.54422,0.00027,20.39771]
[1780058403095,28.1,73146.14,0.0,0.54422,0.00027,20.39771]
[1780058403675,28.1,73146.14,0.0,0.54422,0.00027,20.39772]
[1780058405988,28.1,73142.92,0.0,0.54333,0.00027,20.40183]
[1780058406700,28.1,73143.13,0.0,0.54339,0.00027,20.40157]
[1780058409718,28.11,73143.23,0.0,0.54342,0.00027,20.40145]
[1780058409794,28.11,73142.26,0.0,0.54315,0.00027,20.40268]
[1780058412648,28.11,73141.22,0.0,0.54286,0.00027,20.40398]
[1780058412758,28.11,73141.31,0.0,0.54289,0.00027,20.40387]
[1780058413040,28.11,73141.31,0.0,0.54289,0.00027,20.40387]
[1780058413209,28.11,73141.31,0.0,0.54289,0.00027,20.40387]
[1780058413528,28.11,73141.31,0.0,0.54289,0.00027,20.40387]
[1780058413563,28.11,73141.31,0.0,0.54289,0.00027,20.40387]
[1780058413658,28.11,73141.31,0.0,0.54289,0.00027,20.40387]
[1780058413767,28.11,73145.52,0.0,0.54404,0.00027,20.39856]
[1780058413929,28.11,73145.52,0.0,0.54404,0.00027,20.39856]
[1780058415778,28.11,73150.19,0.0,0.54532,0.00027,20.39249]
[1780058419048,28.11,73152.82,0.0,0.54604,0.00027,20.38899]
[1780058419807,28.11,73153.8,0.0,0.5463,0.00027,20.38767]
[1780058423810,28.12,73151.39,0.0,0.54564,0.00027,20.39095]
[1780058423834,28.12,73151.59,0.0,0.54569,0.00027,20.39069]
[1780058426858,28.12,73145.65,0.0,0.54406,0.00027,20.39849]
[1780058428401,28.12,73144.65,0.0,0.54379,0.00027,20.39977]
[1780058428449,28.12,73144.65,0.0,0.54379,0.00027,20.39977]
[1780058428489,28.12,73144.43,0.0,0.54373,0.00027,20.40005]
[1780058433250,28.12,73146.16,0.0,0.5442,0.00027,20.3939]
[1780058433383,28.12,73146.16,0.0,0.5442,0.00027,20.3939]
[1780058433397,28.12,73145.94,0.0,0.54414,0.00027,20.39418]
[1780058434302,28.12,73145.94,0.0,0.54414,0.00027,20.39418]
[1780058434389,28.12,73145.94,0.0,0.54414,0.00027,20.39418]
[1780058434416,28.12,73149.62,0.0,0.54515,0.00027,20.3894]
[1780058435231,28.12,73149.62,0.0,0.54515,0.00027,20.3894]
[1780058435258,28.13,73155.46,0.0,0.54675,0.00027,20.38154]
[1780058438040,28.13,73157.51,0.0,0.54731,0.00027,20.37871]
[1780058438861,28.13,73158.6,0.0,0.5476,0.00027,20.3772]
[1780058441570,28.13,73158.29,0.0,0.54751,0.00027,20.37766]
[1780058441645,28.13,73158.29,0.0,0.54751,0.00027,20.37766]
[1780058441818,28.13,73158.98,0.0,0.5477,0.00027,20.3767]
[1780058442975,28.13,73168.07,0.0,0.55019,0.00027,20.3635]
[1780058444989,28.13,73170.06,0.0,0.55073,0.00027,20.36049]
[1780058449846,28.13,73169.65,0.0,0.55062,0.00027,20.3611]
[1780058449890,28.13,73170.19,0.0,0.55077,0.00027,20.36028]
[1780058450176,28.13,73170.19,0.0,0.55077,0.00027,20.36028]
[1780058450240,28.13,73170.19,0.0,0.55077,0.00027,20.36028]
[1780058450371,28.13,73173.74,0.0,0.55174,0.00027,20.35484]
[1780058452587,28.13,73173.74,0.0,0.55174,0.00027,20.35485]
[1780058452678,28.13,73177.27,0.0,0.5527,0.00027,20.34932]
[1780058458260,28.23,73179.36,0.0,0.55312,0.00027,20.34707]
[1780058463243,28.25,73184.49,0.0,0.55449,0.00027,20.33893]
[1780058468019,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468150,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468204,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468364,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468420,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468532,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468680,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468750,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468888,28.3,73187.32,0.0,0.55517,0.00027,20.33488]
[1780058468849,28.32,73187.93,0.0,0.55531,0.00027,20.33408]
[1780058468950,28.32,73187.93,0.0,0.55531,0.00027,20.33408]
[1780058469093,28.32,73187.93,0.0,0.55531,0.00027,20.33408]
[1780058469192,28.32,73184.58,0.0,0.5544,0.00027,20.3396]
[1780058472436,28.32,73184.96,0.0,0.5545,0.00027,20.33902]
[1780058472622,28.32,73189.83,0.0,0.55581,0.00027,20.33096]
[1780058478051,28.33,73186.88,0.0,0.555,0.00027,20.33598]
[1780058478144,28.33,73186.88,0.0,0.555,0.00027,20.33598]
[1780058478839,28.33,73187.6,0.0,0.55519,0.00027,20.3348]
[1780058483842,28.34,73188.56,0.0,0.55544,0.00027,20.33331]
[1780058488869,28.35,73189.65,0.0,0.55572,0.00027,20.33159]
[1780058493876,28.36,73187.95,0.0,0.55526,0.00027,20.33054]
[1780058498913,28.36,73185.42,0.0,0.55456,0.00027,20.3348]
[1780058503953,28.37,73185.2,0.0,0.55448,0.00027,20.33526]
[1780058508983,28.38,73185.63,0.0,0.55459,0.00027,20.33464]
[1780058513991,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514090,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514114,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514188,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514266,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514483,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514675,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514799,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514877,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514935,28.39,73188.54,0.0,0.55536,0.00027,20.32994]
[1780058514900,28.39,73183.34,0.0,0.55395,0.00027,20.33846]
[1780058515134,28.39,73183.34,0.0,0.55395,0.00027,20.33846]
[1780058515179,28.39,73183.34,0.0,0.55395,0.00027,20.33846]
[1780058515368,28.39,73183.34,0.0,0.55395,0.00027,20.33846]
[1780058515489,28.39,73183.34,0.0,0.55395,0.00027,20.33846]
[1780058520524,28.39,73181.27,0.0,0.5534,0.00027,20.34175]
[1780058524406,28.38,73182.31,0.0,0.55368,0.00027,20.34005]
[1780058524467,28.38,73182.31,0.0,0.55368,0.00027,20.34005]
[1780058524568,28.38,73181.18,0.0,0.55338,0.00027,20.34185]
[1780058526565,28.38,73175.05,0.0,0.55172,0.00027,20.3514]
[1780058531599,28.37,73173.46,0.0,0.5513,0.00027,20.35378]
[1780058535309,28.37,73173.35,0.0,0.55127,0.00027,20.35392]
[1780058535630,28.37,73173.01,0.0,0.55118,0.00027,20.35442]
[1780058536430,28.37,73173.01,0.0,0.55118,0.00027,20.35442]
[1780058536571,28.37,73173.01,0.0,0.55118,0.00027,20.35442]
[1780058536821,28.37,73173.01,0.0,0.55118,0.00027,20.35442]
[1780058536912,28.37,73173.01,0.0,0.55118,0.00027,20.35442]
[1780058536919,28.37,73172.32,0.0,0.551,0.00027,20.35545]
[1780058537022,28.37,73172.32,0.0,0.551,0.00027,20.35545]
[1780058537087,28.37,73172.32,0.0,0.551,0.00027,20.35545]
[1780058537254,28.37,73172.32,0.0,0.551,0.00027,20.35545]
[1780058537342,28.37,73172.32,0.0,0.551,0.00027,20.35545]
[1780058537475,28.37,73172.32,0.0,0.551,0.00027,20.35545]
[1780058537823,28.37,73171.74,0.0,0.55084,0.00027,20.35631]
[1780058540385,28.37,73170.81,0.0,0.55059,0.00027,20.3577]
[1780058540417,28.37,73170.81,0.0,0.55059,0.00027,20.3577]
[1780058540953,28.37,73169.34,0.0,0.5502,0.00027,20.35988]
[1780058543021,28.37,73169.08,0.0,0.55012,0.00027,20.36027]
[1780058543078,28.37,73169.08,0.0,0.55012,0.00027,20.36027]
[1780058543327,28.37,73169.08,0.0,0.55012,0.00027,20.36027]
[1780058543382,28.37,73169.08,0.0,0.55012,0.00027,20.36027]
[1780058543535,28.37,73169.08,0.0,0.55012,0.00027,20.36027]
[1780058543605,28.37,73169.08,0.0,0.55012,0.00027,20.36027]
[1780058543800,28.37,73169.08,0.0,0.55012,0.00027,20.36027]
[1780058543906,28.37,73169.08,0.0,0.55012,0.00027,20.36027]
[1780058543947,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544099,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544135,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544315,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544356,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544595,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544626,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544797,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544840,28.37,73167.82,0.0,0.54978,0.00027,20.36214]
[1780058544898,28.37,73167.61,0.0,0.54972,0.00027,20.36246]
[1780058545024,28.37,73167.61,0.0,0.54972,0.00027,20.36246]
[1780058545698,28.37,73167.61,0.0,0.54972,0.00027,20.36246]
[1780058549378,28.37,73165.93,0.0,0.54926,0.00027,20.36492]
[1780058549559,28.37,73165.93,0.0,0.54926,0.00027,20.36492]
[1780058549592,28.37,73165.93,0.0,0.54926,0.00027,20.36492]
[1780058549815,28.37,73165.93,0.0,0.54926,0.00027,20.36492]
[1780058549879,28.37,73165.93,0.0,0.54926,0.00027,20.36492]
[1780058549937,28.37,73165.93,0.0,0.54926,0.00027,20.36492]
[1780058549975,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550119,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550152,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550341,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550396,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550561,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550589,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550802,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550830,28.37,73165.56,0.0,0.54916,0.00027,20.36548]
[1780058550837,28.37,73165.31,0.0,0.54909,0.00027,20.36584]
[1780058551031,28.37,73165.31,0.0,0.54909,0.00027,20.36584]
[1780058551074,28.37,73165.31,0.0,0.54909,0.00027,20.36584]
[1780058551299,28.37,73165.31,0.0,0.54909,0.00027,20.36584]
[1780058551349,28.37,73165.31,0.0,0.54909,0.00027,20.36584]
[1780058551635,28.37,73165.31,0.0,0.54909,0.00027,20.36584]
[1780058551710,28.37,73165.31,0.0,0.54909,0.00027,20.36584]
[1780058551834,28.37,73165.31,0.0,0.54909,0.00027,20.36584]
[1780058551933,28.37,73165.19,0.0,0.54907,0.00027,20.36205]
[1780058552483,28.37,73165.19,0.0,0.54907,0.00027,20.36205]
[1780058552746,28.37,73165.19,0.0,0.54907,0.00027,20.36205]
[1780058555938,28.37,73161.33,0.0,0.54802,0.00027,20.36755]
[1780058561784,28.37,73160.92,0.0,0.54791,0.00027,20.36813]
[1780058563829,28.38,73156.78,0.0,0.54678,0.00027,20.37386]
[1780058569302,28.38,73156.4,0.0,0.54667,0.00027,20.37439]
[1780058574900,28.38,73154.97,0.0,0.54628,0.00027,20.37635]
[1780058579939,28.38,73154.87,0.0,0.54625,0.00027,20.37651]
[1780058584974,28.39,73153.56,0.0,0.54589,0.00027,20.37828]
[1780058590015,28.39,73152.88,0.0,0.5457,0.00027,20.37921]
[1780058595044,28.39,73153.2,0.0,0.54579,0.00027,20.37881]
[1780058599911,28.39,73153.75,0.0,0.54593,0.00027,20.37809]
[1780058599987,28.39,73153.75,0.0,0.54593,0.00027,20.37809]
[1780058600043,28.39,73153.64,0.0,0.5459,0.00027,20.37824]
[1780058600160,28.39,73153.64,0.0,0.5459,0.00027,20.37824]
[1780058602923,28.4,73153.64,0.0,0.5459,0.00027,20.37825]
[1780058603006,28.4,73153.09,0.0,0.54575,0.00027,20.37899]
[1780058607063,28.4,73158.33,0.0,0.54717,0.00027,20.37193]
[1780058608993,28.4,73163.57,0.0,0.54859,0.00027,20.3646]
[1780058609713,28.4,73163.57,0.0,0.54859,0.00027,20.3646]
[1780058609745,28.4,73163.57,0.0,0.54859,0.00027,20.3646]
[1780058610991,28.4,73164.37,0.0,0.54881,0.00027,20.36345]
[1780058611052,28.4,73164.37,0.0,0.54881,0.00027,20.36345]
[1780058611022,28.4,73164.26,0.0,0.54879,0.00027,20.35963]
[1780058611132,28.4,73164.26,0.0,0.54879,0.00027,20.35963]
[1780058611295,28.4,73164.26,0.0,0.54879,0.00027,20.35963]
[1780058611606,28.4,73164.26,0.0,0.54879,0.00027,20.35963]
[1780058611700,28.4,73164.26,0.0,0.54879,0.00027,20.35963]
[1780058611839,28.4,73164.26,0.0,0.54879,0.00027,20.35963]
[1780058611886,28.4,73164.26,0.0,0.54879,0.00027,20.35963]
[1780058612038,28.4,73164.26,0.0,0.54879,0.00027,20.35963]
[1780058612085,28.4,73164.15,0.0,0.54876,0.00027,20.35978]
[1780058612427,28.4,73164.15,0.0,0.54876,0.00027,20.35978]
[1780058612510,28.4,73164.15,0.0,0.54876,0.00027,20.35978]
[1780058612773,28.4,73164.15,0.0,0.54876,0.00027,20.35978]
[1780058612823,28.4,73164.15,0.0,0.54876,0.00027,20.35978]
[1780058612866,28.4,73164.15,0.0,0.54876,0.00027,20.35978]
[1780058612893,28.4,73164.15,0.0,0.54876,0.00027,20.35978]
[1780058612934,28.4,73164.15,0.0,0.54876,0.00027,20.35978]
[1780058612995,28.4,73163.04,0.0,0.54846,0.00027,20.36137]
[1780058613119,28.4,73163.04,0.0,0.54846,0.00027,20.36137]
[1780058613156,28.4,73163.04,0.0,0.54846,0.00027,20.36137]
[1780058613193,28.4,73163.04,0.0,0.54846,0.00027,20.36137]
[1780058613276,28.4,73163.04,0.0,0.54846,0.00027,20.36137]
[1780058613353,28.4,73161.27,0.0,0.54798,0.00027,20.36386]
[1780058614139,28.4,73161.27,0.0,0.54798,0.00027,20.36386]
[1780058614419,28.4,73161.74,0.0,0.54811,0.00027,20.36319]
[1780058619454,28.39,73162.24,0.0,0.54825,0.00027,20.36246]
[1780058622941,28.39,73162.13,0.0,0.54822,0.00027,20.3626]
[1780058623043,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058623338,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058623349,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058623505,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058623614,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058623784,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058623883,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058623941,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058624033,28.39,73162.16,0.0,0.54823,0.00027,20.36254]
[1780058624031,28.39,73171.11,0.0,0.55066,0.00027,20.34952]
[1780058624166,28.39,73171.11,0.0,0.55066,0.00027,20.34952]
[1780058624246,28.39,73171.11,0.0,0.55066,0.00027,20.34952]
[1780058624372,28.39,73171.11,0.0,0.55066,0.00027,20.34952]
[1780058624463,28.39,73181.58,0.0,0.55349,0.00027,20.33333]
[1780058625723,28.39,73181.58,0.0,0.55349,0.00027,20.33333]
[1780058625956,28.39,73181.36,0.0,0.55343,0.00027,20.3337]
[1780058626273,28.39,73181.36,0.0,0.55343,0.00027,20.33372]
[1780058631305,28.4,73181.36,0.0,0.55342,0.00027,20.33382]
[1780058636646,28.41,73179.58,0.0,0.55292,0.00027,20.33671]
[1780058636740,28.41,73174.44,0.0,0.55153,0.00027,20.3447]
[1780058639012,28.41,73174.44,0.0,0.55153,0.00027,20.34471]
[1780058639047,28.41,73174.44,0.0,0.55153,0.00027,20.34471]
[1780058639059,28.41,73174.44,0.0,0.55153,0.00027,20.34471]
[1780058639128,28.41,73176.12,0.0,0.55198,0.00027,20.34216]
[1780058639332,28.41,73176.12,0.0,0.55198,0.00027,20.34216]
[1780058639548,28.41,73176.12,0.0,0.55198,0.00027,20.34216]
[1780058639683,28.41,73176.12,0.0,0.55198,0.00027,20.34216]
[1780058639823,28.41,73176.12,0.0,0.55198,0.00027,20.34216]
[1780058640073,28.41,73176.12,0.0,0.55198,0.00027,20.34216]
[1780058639924,28.42,73176.53,0.0,0.55209,0.00027,20.34155]
[1780058640155,28.42,73176.53,0.0,0.55209,0.00027,20.34155]
[1780058640318,28.42,73176.53,0.0,0.55209,0.00027,20.34155]
[1780058640400,28.42,73176.53,0.0,0.55209,0.00027,20.34155]
[1780058640672,28.42,73176.53,0.0,0.55209,0.00027,20.34155]
[1780058640792,28.42,73176.53,0.0,0.55209,0.00027,20.34155]
[1780058641023,28.42,73176.53,0.0,0.55209,0.00027,20.34155]
[1780058641102,28.42,73176.53,0.0,0.55208,0.00027,20.34155]
[1780058642573,28.42,73176.53,0.0,0.55208,0.00027,20.34155]
[1780058642717,28.41,73176.1,0.0,0.55197,0.00027,20.3422]
[1780058648817,28.42,73176.37,0.0,0.55204,0.00027,20.34179]
[1780058649372,28.42,73178.35,0.0,0.55258,0.00027,20.33872]
[1780058650075,28.42,73178.71,0.0,0.55267,0.00027,20.33816]
[1780058652821,28.42,73180.26,0.0,0.55309,0.00027,20.33577]
[1780058652995,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058653288,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058653452,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058653614,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058653647,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058653679,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058653848,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058654017,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058654048,28.42,73180.16,0.0,0.55306,0.00027,20.33592]
[1780058654055,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058654136,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058654254,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058654347,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058654505,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058654865,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058654906,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058654928,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058655091,28.42,73186.33,0.0,0.55473,0.00027,20.32603]
[1780058655071,28.42,73185.41,0.0,0.55448,0.00027,20.32755]
[1780058655942,28.42,73185.95,0.0,0.55462,0.00027,20.32668]
[1780058659121,28.43,73184.08,0.0,0.55411,0.00027,20.32976]
[1780058660029,28.43,73183.07,0.0,0.55383,0.00027,20.33144]
[1780058665086,28.44,73184.89,0.0,0.55431,0.00027,20.32856]
[1780058670090,28.45,73185.94,0.0,0.55458,0.00027,20.32697]
[1780058675136,28.45,73184.83,0.0,0.55428,0.00027,20.32487]
[1780058680164,28.47,73185.17,0.0,0.55435,0.00027,20.32445]
[1780058685166,28.47,73183.51,0.0,0.55389,0.00027,20.3272]
[1780058690196,28.48,73185.68,0.0,0.55446,0.00027,20.3238]
[1780058695217,28.49,73186.78,0.0,0.55474,0.00027,20.32211]
[1780058700241,28.5,73187.74,0.0,0.55499,0.00027,20.32062]
[1780058702603,28.5,73186.41,0.0,0.55463,0.00027,20.32283]
[1780058702635,28.5,73186.41,0.0,0.55463,0.00027,20.32283]
[1780058702676,28.5,73186.41,0.0,0.55463,0.00027,20.32283]
[1780058702838,28.5,73186.41,0.0,0.55463,0.00027,20.32283]
[1780058703021,28.5,73186.41,0.0,0.55463,0.00027,20.32283]
[1780058703127,28.5,73186.41,0.0,0.55463,0.00027,20.32283]
[1780058703052,28.5,73192.15,0.0,0.55617,0.00027,20.31335]
[1780058703281,28.5,73192.15,0.0,0.55617,0.00027,20.31335]
[1780058703558,28.5,73192.15,0.0,0.55617,0.00027,20.31335]
[1780058703656,28.5,73192.15,0.0,0.55617,0.00027,20.31335]
[1780058703768,28.5,73192.15,0.0,0.55617,0.00027,20.31335]
[1780058703849,28.5,73192.15,0.0,0.55617,0.00027,20.31335]
[1780058703976,28.5,73192.15,0.0,0.55617,0.00027,20.31335]
[1780058704075,28.5,73192.15,0.0,0.55617,0.00027,20.31335]
[1780058704179,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058704235,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058704384,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058704428,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058704584,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058704638,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058704715,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058704820,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058705676,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058705941,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058706059,28.5,73198.62,0.0,0.55791,0.00027,20.30231]
[1780058706132,28.51,73200.3,0.0,0.55836,0.00027,20.29945]
[1780058711870,28.52,73198.69,0.0,0.55791,0.00027,20.30236]
[1780058713611,28.52,73199.92,0.0,0.55824,0.00027,20.30022]
[1780058714177,28.52,73195.62,0.0,0.55708,0.00027,20.30768]
[1780058716587,28.52,73192.92,0.0,0.55635,0.00027,20.31226]
[1780058717956,28.52,73197.15,0.0,0.55749,0.00027,20.30506]
[1780058720740,28.52,73197.21,0.0,0.55751,0.00027,20.30496]
[1780058720858,28.52,73197.21,0.0,0.55751,0.00027,20.30496]
[1780058720980,28.52,73197.21,0.0,0.55751,0.00027,20.30496]
[1780058721016,28.52,73194.23,0.0,0.5567,0.00027,20.31006]
[1780058721222,28.52,73194.23,0.0,0.5567,0.00027,20.31006]
[1780058721388,28.52,73194.23,0.0,0.5567,0.00027,20.31006]
[1780058721452,28.52,73194.23,0.0,0.5567,0.00027,20.31006]
[1780058721592,28.52,73194.23,0.0,0.5567,0.00027,20.31006]
[1780058721667,28.52,73194.23,0.0,0.5567,0.00027,20.31006]
[1780058721832,28.52,73194.23,0.0,0.5567,0.00027,20.31006]
[1780058721939,28.52,73194.23,0.0,0.5567,0.00027,20.31007]
[1780058723726,28.52,73192.17,0.0,0.55614,0.00027,20.31357]
[1780058724058,28.53,73191.52,0.0,0.55596,0.00027,20.3147]
[1780058725959,28.53,73191.52,0.0,0.55596,0.00027,20.3147]
[1780058726101,28.53,73191.52,0.0,0.55596,0.00027,20.3147]
[1780058726167,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058726260,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058726383,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058726503,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058726610,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058726747,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058726794,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058726961,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058726982,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058727172,28.53,73190.78,0.0,0.55576,0.00027,20.31598]
[1780058727049,28.53,73191.33,0.0,0.55591,0.00027,20.31506]
[1780058728284,28.53,73191.33,0.0,0.5559,0.00027,20.31508]
[1780058728313,28.53,73191.33,0.0,0.5559,0.00027,20.31508]
[1780058728537,28.53,73191.33,0.0,0.5559,0.00027,20.31508]
[1780058728973,28.53,73191.33,0.0,0.5559,0.00027,20.31508]
[1780058729049,28.53,73191.07,0.0,0.55583,0.00027,20.31554]
[1780058732391,28.53,73191.29,0.0,0.5559,0.00027,20.31121]
[1780058732441,28.53,73191.29,0.0,0.5559,0.00027,20.31121]
[1780058732446,28.53,73191.29,0.0,0.5559,0.00027,20.31121]
[1780058732510,28.53,73191.29,0.0,0.5559,0.00027,20.31121]
[1780058732602,28.53,73191.29,0.0,0.5559,0.00027,20.31121]
[1780058735403,28.53,73191.29,0.0,0.5559,0.00027,20.31121]
[1780058736042,28.54,73191.29,0.0,0.55589,0.00027,20.31126]
[1780058737109,28.54,73191.29,0.0,0.55589,0.00027,20.31126]
[1780058737187,28.54,73191.29,0.0,0.55589,0.00027,20.31126]
[1780058737242,28.54,73191.21,0.0,0.55587,0.00027,20.31141]
[1780058737303,28.54,73191.21,0.0,0.55587,0.00027,20.31141]
[1780058737536,28.54,73191.21,0.0,0.55587,0.00027,20.31141]
[1780058737595,28.54,73191.21,0.0,0.55587,0.00027,20.31141]
[1780058737738,28.54,73191.21,0.0,0.55587,0.00027,20.31141]
[1780058737775,28.54,73191.21,0.0,0.55587,0.00027,20.31141]
[1780058738020,28.54,73191.21,0.0,0.55587,0.00027,20.31141]
[1780058738082,28.54,73191.21,0.0,0.55587,0.00027,20.31141]
[1780058738092,28.54,73189.78,0.0,0.55548,0.00027,20.3138]
[1780058738311,28.54,73189.78,0.0,0.55548,0.00027,20.3138]
[1780058738354,28.54,73189.78,0.0,0.55548,0.00027,20.3138]
[1780058738610,28.54,73189.78,0.0,0.55548,0.00027,20.3138]
[1780058739050,28.54,73189.78,0.0,0.55548,0.00027,20.3138]
[1780058739092,28.54,73190.77,0.0,0.55574,0.00027,20.31218]
[1780058742015,28.55,73190.08,0.0,0.55555,0.00027,20.31337]
[1780058742047,28.55,73190.08,0.0,0.55555,0.00027,20.31337]
[1780058742068,28.55,73190.08,0.0,0.55555,0.00027,20.31337]
[1780058742119,28.55,73190.08,0.0,0.55555,0.00027,20.31337]
[1780058742117,28.55,73192.77,0.0,0.55627,0.00027,20.30892]
[1780058742575,28.55,73192.77,0.0,0.55627,0.00027,20.30892]
[1780058743096,28.55,73192.77,0.0,0.55627,0.00027,20.30892]
[1780058744019,28.55,73192.77,0.0,0.55627,0.00027,20.30892]
[1780058744105,28.55,73192.3,0.0,0.55614,0.00027,20.30973]
[1780058749134,28.56,73191.01,0.0,0.55578,0.00027,20.31197]
[1780058750152,28.56,73191.01,0.0,0.55578,0.00027,20.31197]
[1780058750179,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058750258,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058750320,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058750512,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058750558,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058750844,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058750919,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058751120,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058751174,28.56,73193.51,0.0,0.55645,0.00027,20.3078]
[1780058751221,28.56,73194.79,0.0,0.55679,0.00027,20.30564]
[1780058751381,28.56,73194.79,0.0,0.55679,0.00027,20.30564]
[1780058752417,28.56,73194.78,0.0,0.55679,0.00027,20.30565]
[1780058752487,28.56,73194.78,0.0,0.55679,0.00027,20.30565]
[1780058753168,28.56,73192.57,0.0,0.5562,0.00027,20.30939]
[1780058754175,28.56,73182.35,0.0,0.55344,0.00027,20.32606]
[1780058754839,28.56,73182.35,0.0,0.55344,0.00027,20.32606]
[1780058754885,28.56,73182.35,0.0,0.55344,0.00027,20.32606]
[1780058755018,28.56,73182.35,0.0,0.55344,0.00027,20.32606]
[1780058755184,28.56,73180.02,0.0,0.55281,0.00027,20.32974]
[1780058755440,28.56,73180.02,0.0,0.55281,0.00027,20.32974]
[1780058756191,28.56,73180.79,0.0,0.55302,0.00027,20.32855]
[1780058761225,28.57,73182.01,0.0,0.55334,0.00027,20.3267]
[1780058765253,28.58,73176.87,0.0,0.55194,0.00027,20.33475]
[1780058765676,28.58,73176.87,0.0,0.55194,0.00027,20.33475]
[1780058766204,28.58,73177.05,0.0,0.55199,0.00027,20.33447]
[1780058767186,28.58,73177.05,0.0,0.55199,0.00027,20.33447]
[1780058768243,28.58,73177.23,0.0,0.55204,0.00027,20.33422]
[1780058769800,28.58,73177.02,0.0,0.55198,0.00027,20.33454]
[1780058770160,28.58,73176.91,0.0,0.55195,0.00027,20.33471]
[1780058772085,28.58,73177.0,0.0,0.55198,0.00027,20.33457]
[1780058772109,28.58,73177.0,0.0,0.55198,0.00027,20.33457]
[1780058772161,28.58,73177.0,0.0,0.55198,0.00027,20.33457]
[1780058772221,28.58,73177.0,0.0,0.55198,0.00027,20.33457]
[1780058772214,28.58,73172.1,0.0,0.55066,0.00027,20.34195]
[1780058772295,28.58,73172.1,0.0,0.55066,0.00027,20.34195]
[1780058772449,28.58,73172.1,0.0,0.55066,0.00027,20.34195]
[1780058772504,28.58,73172.1,0.0,0.55066,0.00027,20.34195]
[1780058772808,28.58,73172.1,0.0,0.55066,0.00027,20.34195]
[1780058773047,28.58,73172.1,0.0,0.55066,0.00027,20.34195]
[1780058773177,28.58,73172.1,0.0,0.55066,0.00027,20.34195]
[1780058773233,28.58,73167.33,0.0,0.54937,0.00027,20.34892]
[1780058774186,28.58,73160.39,0.0,0.5475,0.00027,20.3587]
[1780058776017,28.58,73157.29,0.0,0.54667,0.00027,20.36293]
[1780058776295,28.58,73154.73,0.0,0.54597,0.00027,20.36635]
[1780058776334,28.58,73154.73,0.0,0.54597,0.00027,20.36635]
[1780058777118,28.58,73154.73,0.0,0.54597,0.00027,20.36635]
[1780058777192,28.58,73149.38,0.0,0.54453,0.00027,20.3733]
[1780058778852,28.58,73139.43,0.0,0.54184,0.00027,20.3855]
[1780058779753,28.58,73139.43,0.0,0.54184,0.00027,20.3855]
[1780058780237,28.58,73135.8,0.0,0.54086,0.00027,20.38972]
[1780058782217,28.58,73130.28,0.0,0.53937,0.00027,20.3959]
[1780058783197,28.58,73125.16,0.0,0.53798,0.00027,20.40139]
[1780058788236,28.58,73122.8,0.0,0.53734,0.00027,20.40384]
[1780058793262,28.59,73124.27,0.0,0.53774,0.00027,20.39838]
[1780058798315,28.59,73124.22,0.0,0.53773,0.00027,20.39845]
[1780058800112,28.59,73124.26,0.0,0.53774,0.00027,20.39841]
[1780058800202,28.59,73124.26,0.0,0.53774,0.00027,20.39841]
[1780058800238,28.59,73124.26,0.0,0.53774,0.00027,20.39841]
[1780058800238,28.59,73121.28,0.0,0.53693,0.00027,20.40147]
[1780058800440,28.59,73121.28,0.0,0.53693,0.00027,20.40147]
[1780058800643,28.59,73121.28,0.0,0.53693,0.00027,20.40147]
[1780058800750,28.59,73121.28,0.0,0.53693,0.00027,20.40147]
[1780058800890,28.59,73121.28,0.0,0.53693,0.00027,20.40147]
[1780058801002,28.59,73121.28,0.0,0.53693,0.00027,20.40147]
[1780058801083,28.59,73121.28,0.0,0.53693,0.00027,20.40147]
[1780058801136,28.59,73121.28,0.0,0.53693,0.00027,20.40147]
[1780058801181,28.59,73116.7,0.0,0.53569,0.00027,20.40599]
[1780058801323,28.59,73116.7,0.0,0.53569,0.00027,20.40599]
[1780058801488,28.59,73116.7,0.0,0.53569,0.00027,20.40599]
[1780058801609,28.59,73116.7,0.0,0.53569,0.00027,20.40599]
[1780058801836,28.59,73116.7,0.0,0.53569,0.00027,20.40599]
[1780058802233,28.59,73116.7,0.0,0.53569,0.00027,20.40599]
[1780058802283,28.59,73116.7,0.0,0.53569,0.00027,20.40599]
[1780058802249,28.59,73117.4,0.0,0.53588,0.00027,20.40531]
[1780058802360,28.59,73117.4,0.0,0.53588,0.00027,20.40531]
[1780058802517,28.59,73117.4,0.0,0.53588,0.00027,20.40531]
[1780058802552,28.59,73117.4,0.0,0.53588,0.00027,20.40531]
[1780058802632,28.59,73117.4,0.0,0.53588,0.00027,20.40531]
[1780058802655,28.59,73117.4,0.0,0.53588,0.00027,20.40531]
[1780058802666,28.59,73128.22,0.0,0.53881,0.00027,20.39423]
[1780058803523,28.59,73128.22,0.0,0.53881,0.00027,20.39424]
[1780058804792,28.59,73128.22,0.0,0.53881,0.00027,20.39424]
[1780058805161,28.59,73132.79,0.0,0.54004,0.00027,20.38924]
[1780058809074,28.6,73132.76,0.0,0.54003,0.00027,20.38929]
[1780058809282,28.6,73132.76,0.0,0.54003,0.00027,20.38929]
[1780058809087,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058809346,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058809381,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058809545,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058809553,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058809772,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058809887,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058809905,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058810000,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058810099,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058810232,28.6,73133.69,0.0,0.54028,0.00027,20.38825]
[1780058810261,28.6,73137.83,0.0,0.5414,0.00027,20.38351]
[1780058810778,28.6,73137.83,0.0,0.5414,0.00027,20.38351]
[1780058810817,28.6,73137.83,0.0,0.5414,0.00027,20.38351]
[1780058810947,28.6,73143.32,0.0,0.54288,0.00027,20.37698]
[1780058812628,28.6,73143.32,0.0,0.54288,0.00027,20.37698]
[1780058812928,28.6,73144.69,0.0,0.54325,0.00027,20.37531]
[1780058818630,28.59,73144.85,0.0,0.5433,0.00027,20.3751]
[1780058821650,28.59,73148.69,0.0,0.54433,0.00027,20.3703]
[1780058826684,28.59,73149.76,0.0,0.54462,0.00027,20.36894]
[1780058829077,28.59,73144.38,0.0,0.54317,0.00027,20.37566]
[1780058829677,28.59,73144.38,0.0,0.54317,0.00027,20.37566]
[1780058829806,28.59,73144.38,0.0,0.54317,0.00027,20.37566]
[1780058829908,28.59,73144.38,0.0,0.54317,0.00027,20.37566]
[1780058830084,28.59,73144.38,0.0,0.54317,0.00027,20.37566]
[1780058830304,28.59,73144.38,0.0,0.54317,0.00027,20.37566]
[1780058830140,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058830417,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058830576,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058830638,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058830772,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058830856,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058831001,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058831076,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058831207,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058831297,28.59,73144.37,0.0,0.54317,0.00027,20.37567]
[1780058831309,28.59,73140.53,0.0,0.54213,0.00027,20.38031]
[1780058831441,28.59,73140.53,0.0,0.54213,0.00027,20.38031]
[1780058832679,28.59,73140.53,0.0,0.54213,0.00027,20.38031]
[1780058832728,28.59,73140.53,0.0,0.54213,0.00027,20.38031]
[1780058832867,28.59,73139.05,0.0,0.54173,0.00027,20.38206]
[1780058838406,28.59,73138.24,0.0,0.54151,0.00027,20.38301]
[1780058843804,28.59,73143.27,0.0,0.54287,0.00027,20.37702]
[1780058848840,28.59,73145.77,0.0,0.54355,0.00027,20.37395]
[1780058850334,28.59,73145.77,0.0,0.54355,0.00027,20.37395]
[1780058850447,28.59,73145.72,0.0,0.54353,0.00027,20.37401]
[1780058850660,28.59,73145.72,0.0,0.54353,0.00027,20.37401]
[1780058850780,28.59,73145.72,0.0,0.54353,0.00027,20.37401]
[1780058850898,28.59,73145.72,0.0,0.54353,0.00027,20.37401]
[1780058850963,28.59,73145.72,0.0,0.54353,0.00027,20.37401]
[1780058851120,28.59,73145.72,0.0,0.54353,0.00027,20.37401]
[1780058851179,28.59,73145.72,0.0,0.54353,0.00027,20.37401]
[1780058851281,28.59,73145.15,0.0,0.54339,0.00027,20.37075]
[1780058851410,28.59,73145.15,0.0,0.54339,0.00027,20.37075]
[1780058851491,28.59,73145.15,0.0,0.54339,0.00027,20.37075]
[1780058851628,28.59,73145.15,0.0,0.54339,0.00027,20.37075]
[1780058851705,28.59,73145.15,0.0,0.54339,0.00027,20.37075]
[1780058851840,28.59,73145.15,0.0,0.54339,0.00027,20.37075]
[1780058851887,28.59,73145.15,0.0,0.54339,0.00027,20.37075]
[1780058852041,28.59,73145.15,0.0,0.54339,0.00027,20.37075]
[1780058852155,28.59,73145.53,0.0,0.54349,0.00027,20.37028]
[1780058853340,28.59,73145.53,0.0,0.54349,0.00027,20.37028]
[1780058853874,28.59,73145.61,0.0,0.54351,0.00027,20.37018]
[1780058859916,28.59,73145.71,0.0,0.54354,0.00027,20.37004]
[1780058863339,28.59,73146.19,0.0,0.54367,0.00027,20.36945]
[1780058863347,28.59,73146.08,0.0,0.54364,0.00027,20.36958]
[1780058863686,28.59,73146.08,0.0,0.54364,0.00027,20.36958]
[1780058863847,28.59,73146.08,0.0,0.54364,0.00027,20.36958]
[1780058864003,28.59,73146.08,0.0,0.54364,0.00027,20.36958]
[1780058864054,28.59,73146.08,0.0,0.54364,0.00027,20.36958]
[1780058864237,28.59,73146.08,0.0,0.54364,0.00027,20.36958]
[1780058864289,28.59,73146.08,0.0,0.54364,0.00027,20.36958]
[1780058864359,28.59,73152.5,0.0,0.54537,0.00027,20.36142]
[1780058864445,28.59,73152.5,0.0,0.54537,0.00027,20.36142]
[1780058864953,28.59,73152.5,0.0,0.54537,0.00027,20.36141]
[1780058866309,28.59,73152.5,0.0,0.54537,0.00027,20.36141]
[1780058866358,28.59,73162.96,0.0,0.54819,0.00027,20.34729]
[1780058868982,28.59,73159.21,0.0,0.54718,0.00027,20.35248]
[1780058871373,28.59,73158.48,0.0,0.54699,0.00027,20.35347]
[1780058872282,28.59,73158.07,0.0,0.54687,0.00027,20.35403]
[1780058874130,28.59,73158.1,0.0,0.54688,0.00027,20.35399]
[1780058874170,28.59,73158.1,0.0,0.54688,0.00027,20.35399]
[1780058874264,28.59,73158.1,0.0,0.54688,0.00027,20.35399]
[1780058874292,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058874466,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058874514,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058874575,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058874831,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058874886,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058875035,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058875110,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058875286,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058875349,28.59,73159.55,0.0,0.54727,0.00027,20.35202]
[1780058875240,28.59,73159.12,0.0,0.54716,0.00027,20.35261]
[1780058875578,28.59,73159.12,0.0,0.54716,0.00027,20.35261]
[1780058875627,28.59,73159.12,0.0,0.54716,0.00027,20.35261]
[1780058875820,28.59,73159.12,0.0,0.54716,0.00027,20.35261]
[1780058875872,28.59,73159.12,0.0,0.54716,0.00027,20.35261]
[1780058876069,28.59,73159.12,0.0,0.54716,0.00027,20.35261]
[1780058876125,28.59,73159.12,0.0,0.54716,0.00027,20.35261]
[1780058876281,28.59,73159.12,0.0,0.54716,0.00027,20.35261]
[1780058876381,28.59,73159.03,0.0,0.54713,0.00027,20.35272]
[1780058877158,28.59,73159.03,0.0,0.54713,0.00027,20.35272]
[1780058877378,28.59,73159.44,0.0,0.54725,0.00027,20.35216]
[1780058883082,28.59,73163.35,0.0,0.54831,0.00027,20.34671]
[1780058885274,28.58,73165.37,0.0,0.54885,0.00027,20.34384]
[1780058885345,28.58,73165.78,0.0,0.54896,0.00027,20.34325]
[1780058885483,28.58,73165.78,0.0,0.54896,0.00027,20.34325]
[1780058885562,28.58,73165.78,0.0,0.54896,0.00027,20.34325]
[1780058885629,28.58,73165.78,0.0,0.54896,0.00027,20.34325]
[1780058885716,28.58,73165.78,0.0,0.54896,0.00027,20.34325]
[1780058885755,28.58,73165.78,0.0,0.54896,0.00027,20.34325]
[1780058885949,28.58,73165.78,0.0,0.54896,0.00027,20.34325]
[1780058886124,28.58,73165.78,0.0,0.54896,0.00027,20.34325]
[1780058886205,28.58,73171.59,0.0,0.55053,0.00027,20.3348]
[1780058888120,28.58,73175.06,0.0,0.55147,0.00027,20.3296]
[1780058889107,28.58,73175.06,0.0,0.55147,0.00027,20.3296]
[1780058889202,28.58,73175.06,0.0,0.55147,0.00027,20.3296]
[1780058889277,28.58,73175.06,0.0,0.55147,0.00027,20.3296]
[1780058889344,28.58,73175.06,0.0,0.55147,0.00027,20.3296]
[1780058889343,28.58,73169.71,0.0,0.55002,0.00027,20.33757]
[1780058889397,28.58,73169.71,0.0,0.55002,0.00027,20.33757]
[1780058889590,28.58,73169.71,0.0,0.55002,0.00027,20.33757]
[1780058889615,28.58,73169.71,0.0,0.55002,0.00027,20.33757]
[1780058889926,28.58,73169.71,0.0,0.55002,0.00027,20.33757]
[1780058889955,28.58,73169.71,0.0,0.55002,0.00027,20.33757]
[1780058890132,28.58,73169.71,0.0,0.55002,0.00027,20.33757]
[1780058890171,28.58,73169.71,0.0,0.55002,0.00027,20.33757]
[1780058890181,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058890472,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058890507,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058890674,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058890725,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058890886,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058890914,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058891089,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058891135,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058891349,28.58,73171.89,0.0,0.55061,0.00027,20.33435]
[1780058891190,28.58,73172.33,0.0,0.55073,0.00027,20.33369]
[1780058895212,28.58,73172.22,0.0,0.55071,0.00027,20.33383]
[1780058895275,28.58,73172.22,0.0,0.55071,0.00027,20.33383]
[1780058895332,28.58,73174.58,0.0,0.55134,0.00027,20.33028]
[1780058895425,28.58,73174.58,0.0,0.55134,0.00027,20.33028]
[1780058900084,28.57,73176.97,0.0,0.55199,0.00027,20.32661]
[1780058900283,28.57,73178.28,0.0,0.55235,0.00027,20.32458]
[1780058905186,28.58,73179.94,0.0,0.55279,0.00027,20.32207]
[1780058906301,28.58,73181.77,0.0,0.55328,0.00027,20.31922]
[1780058908481,28.59,73185.49,0.0,0.55427,0.00027,20.31335]
[1780058914298,28.59,73187.81,0.0,0.55489,0.00027,20.30571]
[1780058920341,28.6,73189.78,0.0,0.5554,0.00027,20.30258]
[1780058925376,28.61,73190.18,0.0,0.5555,0.00027,20.30201]
[1780058930411,28.62,73189.41,0.0,0.55528,0.00027,20.30336]
[1780058936453,28.63,73189.91,0.0,0.5554,0.00027,20.30263]
[1780058942047,28.63,73187.61,0.0,0.55478,0.00027,20.30645]
[1780058945114,28.64,73184.5,0.0,0.55393,0.00027,20.31151]
[1780058945273,28.64,73184.5,0.0,0.55393,0.00027,20.31151]
[1780058945325,28.64,73184.5,0.0,0.55393,0.00027,20.31151]
[1780058945384,28.64,73178.87,0.0,0.55242,0.00027,20.32035]
[1780058945468,28.64,73178.87,0.0,0.55242,0.00027,20.32035]
[1780058945536,28.64,73178.87,0.0,0.55242,0.00027,20.32035]
[1780058945658,28.64,73178.87,0.0,0.55242,0.00027,20.32035]
[1780058945796,28.64,73178.87,0.0,0.55242,0.00027,20.32035]
[1780058945877,28.64,73178.87,0.0,0.55242,0.00027,20.32035]
[1780058946146,28.64,73178.87,0.0,0.55242,0.00027,20.32035]
[1780058946250,28.64,73178.87,0.0,0.55242,0.00027,20.32035]
[1780058946351,28.64,73178.48,0.0,0.55231,0.00027,20.32094]
[1780058946503,28.64,73178.48,0.0,0.55231,0.00027,20.32094]
[1780058946620,28.64,73178.48,0.0,0.55231,0.00027,20.32094]
[1780058946738,28.64,73178.48,0.0,0.55231,0.00027,20.32094]
[1780058947222,28.63,73178.72,0.0,0.55238,0.00027,20.32056]
[1780058952276,28.63,73178.87,0.0,0.55243,0.00027,20.3203]
[1780058952330,28.63,73178.87,0.0,0.55243,0.00027,20.3203]
[1780058952370,28.63,73177.83,0.0,0.55215,0.00027,20.32186]
[1780058952484,28.63,73177.83,0.0,0.55215,0.00027,20.32186]
[1780058952522,28.63,73177.83,0.0,0.55215,0.00027,20.32186]
[1780058952575,28.63,73177.83,0.0,0.55215,0.00027,20.32186]
[1780058953212,28.63,73177.83,0.0,0.55215,0.00027,20.32186]
[1780058953270,28.63,73177.83,0.0,0.55215,0.00027,20.32186]
[1780058953556,28.63,73177.09,0.0,0.55195,0.00027,20.32299]
[1780058953864,28.63,73177.09,0.0,0.55195,0.00027,20.32299]
[1780058954071,28.63,73177.09,0.0,0.55196,0.00027,20.32297]
[1780058955905,28.63,73177.09,0.0,0.55196,0.00027,20.32297]
[1780058956021,28.63,73177.09,0.0,0.55196,0.00027,20.32297]
[1780058956098,28.63,73177.09,0.0,0.55196,0.00027,20.32297]
[1780058956232,28.63,73177.09,0.0,0.55196,0.00027,20.32297]
[1780058956338,28.63,73177.09,0.0,0.55196,0.00027,20.32297]
[1780058956389,28.63,73177.09,0.0,0.55196,0.00027,20.32297]
[1780058956385,28.62,73175.87,0.0,0.55163,0.00027,20.32481]
[1780058956578,28.62,73175.87,0.0,0.55163,0.00027,20.32481]
[1780058956730,28.62,73175.87,0.0,0.55163,0.00027,20.32481]
[1780058957042,28.62,73175.87,0.0,0.55163,0.00027,20.32481]
[1780058957100,28.62,73175.87,0.0,0.55163,0.00027,20.32481]
[1780058957387,28.62,73175.87,0.0,0.55163,0.00027,20.32481]
[1780058957433,28.62,73175.87,0.0,0.55163,0.00027,20.32481]
[1780058957106,28.62,73176.22,0.0,0.55173,0.00027,20.32427]
[1780058957618,28.62,73176.22,0.0,0.55173,0.00027,20.32427]
[1780058957661,28.62,73176.22,0.0,0.55173,0.00027,20.32427]
[1780058957832,28.62,73176.22,0.0,0.55173,0.00027,20.32427]
[1780058957868,28.62,73176.22,0.0,0.55173,0.00027,20.32427]
[1780058958134,28.62,73176.22,0.0,0.55173,0.00027,20.32427]
[1780058958348,28.62,73176.22,0.0,0.55173,0.00027,20.32427]
[1780058958402,28.62,73176.22,0.0,0.55173,0.00027,20.32427]
[1780058958437,28.62,73176.44,0.0,0.55179,0.00027,20.32393]
[1780058960899,28.62,73176.95,0.0,0.55193,0.00027,20.32313]
[1780058961187,28.62,73176.95,0.0,0.55193,0.00027,20.32313]
[1780058961244,28.62,73176.95,0.0,0.55193,0.00027,20.32313]
[1780058961273,28.62,73176.95,0.0,0.55193,0.00027,20.32313]
[1780058961316,28.62,73176.95,0.0,0.55193,0.00027,20.32313]
[1780058962256,28.62,73177.73,0.0,0.55214,0.00027,20.32193]
[1780058962303,28.62,73177.73,0.0,0.55214,0.00027,20.32193]
[1780058962400,28.62,73177.71,0.0,0.55213,0.00027,20.32195]
[1780058962508,28.62,73177.71,0.0,0.55213,0.00027,20.32195]
[1780058962580,28.62,73177.71,0.0,0.55213,0.00027,20.32195]
[1780058964170,28.62,73169.22,0.0,0.54985,0.00027,20.33462]
[1780058964487,28.62,73169.22,0.0,0.54985,0.00027,20.33462]
[1780058964510,28.62,73169.22,0.0,0.54985,0.00027,20.33462]
[1780058965304,28.62,73169.22,0.0,0.54985,0.00027,20.33462]
[1780058965395,28.61,73168.01,0.0,0.54953,0.00027,20.33636]
[1780058966505,28.61,73168.01,0.0,0.54953,0.00027,20.33635]
[1780058966546,28.61,73168.01,0.0,0.54953,0.00027,20.33635]
[1780058966843,28.61,73166.81,0.0,0.54921,0.00027,20.33806]
[1780058970088,28.61,73165.24,0.0,0.54879,0.00027,20.34028]
[1780058970132,28.61,73165.24,0.0,0.54879,0.00027,20.34028]
[1780058970190,28.61,73164.31,0.0,0.54854,0.00027,20.34158]
[1780058970512,28.61,73164.31,0.0,0.54854,0.00027,20.34158]
[1780058971012,28.61,73164.31,0.0,0.54854,0.00027,20.34158]
[1780058971042,28.61,73164.31,0.0,0.54854,0.00027,20.34158]
[1780058971333,28.61,73159.59,0.0,0.54728,0.00027,20.34416]
[1780058971627,28.61,73159.59,0.0,0.54728,0.00027,20.34416]
[1780058972334,28.61,73148.85,0.0,0.54438,0.00027,20.3583]
[1780058972709,28.61,73148.85,0.0,0.54438,0.00027,20.3583]
[1780058974746,28.61,73144.39,0.0,0.54318,0.00027,20.36385]
[1780058979758,28.61,73144.1,0.0,0.5431,0.00027,20.3642]
[1780058986808,28.6,73144.59,0.0,0.54323,0.00027,20.36359]
[1780058991842,28.6,73145.67,0.0,0.54353,0.00027,20.36225]
[1780058996877,28.6,73146.29,0.0,0.5437,0.00027,20.36147]
[1780058997900,28.6,73146.29,0.0,0.5437,0.00027,20.36147]
[1780058998072,28.6,73146.29,0.0,0.5437,0.00027,20.36147]
[1780058998079,28.6,73146.29,0.0,0.5437,0.00027,20.36147]
[1780058998288,28.6,73146.29,0.0,0.5437,0.00027,20.36147]
[1780058998415,28.6,73146.29,0.0,0.5437,0.00027,20.36147]
[1780058998474,28.6,73146.29,0.0,0.5437,0.00027,20.36147]
[1780058998424,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058998572,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058998676,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058998762,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058998896,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058999001,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058999109,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058999212,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058999311,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058999369,28.6,73154.8,0.0,0.54599,0.00027,20.35055]
[1780058999436,28.6,73155.68,0.0,0.54623,0.00027,20.34938]
[1780058999549,28.6,73155.68,0.0,0.54623,0.00027,20.34938]
[1780058999615,28.6,73155.68,0.0,0.54623,0.00027,20.34938]
[1780058999755,28.6,73155.68,0.0,0.54623,0.00027,20.34938]
[1780058999834,28.6,73155.68,0.0,0.54623,0.00027,20.34938]
[1780058999987,28.6,73155.68,0.0,0.54623,0.00027,20.34938]
[1780059000040,28.6,73155.58,0.0,0.5462,0.00027,20.34951]
[1780059000900,28.6,73155.58,0.0,0.5462,0.00027,20.34951]
[1780059001073,28.6,73155.74,0.0,0.54625,0.00027,20.34929]
[1780059003623,28.6,73155.65,0.0,0.54623,0.00027,20.3494]
[1780059003669,28.6,73155.65,0.0,0.54623,0.00027,20.3494]
[1780059008961,28.6,73156.92,0.0,0.54657,0.00027,20.34768]
[1780059014304,28.59,73157.3,0.0,0.54668,0.00027,20.34715]
[1780059020032,28.59,73156.86,0.0,0.54657,0.00027,20.34769]
[1780059020170,28.59,73156.86,0.0,0.54657,0.00027,20.34769]
[1780059020208,28.59,73156.86,0.0,0.54657,0.00027,20.34769]
[1780059020377,28.59,73156.86,0.0,0.54657,0.00027,20.34769]
[1780059020421,28.59,73156.86,0.0,0.54657,0.00027,20.34769]
[1780059020462,28.59,73156.86,0.0,0.54657,0.00027,20.34769]
[1780059020479,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059020625,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059020726,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059020854,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059020966,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059021124,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059021230,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059021337,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059021388,28.59,73156.77,0.0,0.54654,0.00027,20.3478]
[1780059021421,28.58,73159.2,0.0,0.5472,0.00027,20.3445]
[1780059021672,28.58,73159.2,0.0,0.5472,0.00027,20.3445]
[1780059023729,28.58,73159.7,0.0,0.54734,0.00027,20.3438]
[1780059023800,28.58,73159.7,0.0,0.54734,0.00027,20.3438]
[1780059024083,28.58,73159.7,0.0,0.54734,0.00027,20.34378]
[1780059026167,28.58,73159.42,0.0,0.54727,0.00027,20.34416]
[1780059026296,28.58,73159.42,0.0,0.54727,0.00027,20.34416]
[1780059026513,28.58,73159.42,0.0,0.54727,0.00027,20.34416]
[1780059026396,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059026639,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059026713,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059026816,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059026895,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059026954,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059027112,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059027158,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059027325,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059027377,28.58,73160.17,0.0,0.54747,0.00027,20.34312]
[1780059027420,28.58,73166.81,0.0,0.54927,0.00027,20.33377]
[1780059027592,28.58,73166.81,0.0,0.54927,0.00027,20.33377]
[1780059027619,28.58,73166.81,0.0,0.54927,0.00027,20.33377]
[1780059027811,28.58,73166.81,0.0,0.54927,0.00027,20.33377]
[1780059027854,28.58,73166.81,0.0,0.54927,0.00027,20.33377]
[1780059028111,28.58,73166.81,0.0,0.54927,0.00027,20.33377]
[1780059028206,28.58,73170.06,0.0,0.55014,0.00027,20.32904]
[1780059029169,28.58,73170.06,0.0,0.55014,0.00027,20.32904]
[1780059029397,28.57,73169.91,0.0,0.55011,0.00027,20.32924]
[1780059032452,28.57,73172.02,0.0,0.55069,0.00027,20.32214]
[1780059032490,28.57,73172.86,0.0,0.55091,0.00027,20.32089]
[1780059032573,28.57,73172.86,0.0,0.55091,0.00027,20.32089]
[1780059032733,28.57,73172.86,0.0,0.55091,0.00027,20.32089]
[1780059032891,28.57,73172.86,0.0,0.55091,0.00027,20.32089]
[1780059033050,28.57,73172.86,0.0,0.55091,0.00027,20.32089]
[1780059033153,28.57,73172.86,0.0,0.55091,0.00027,20.32088]
[1780059034254,28.57,73172.86,0.0,0.55091,0.00027,20.32088]
[1780059034310,28.57,73172.86,0.0,0.55091,0.00027,20.32088]
[1780059034485,28.57,73172.86,0.0,0.55091,0.00027,20.32088]
[1780059034356,28.57,73181.1,0.0,0.55313,0.00027,20.30826]
[1780059036172,28.58,73185.41,0.0,0.55429,0.00027,20.30143]
[1780059037682,28.58,73186.54,0.0,0.55459,0.00027,20.2996]
[1780059038187,28.58,73189.62,0.0,0.55542,0.00027,20.29457]
[1780059040861,28.58,73191.03,0.0,0.5558,0.00027,20.29224]
[1780059040907,28.58,73191.03,0.0,0.5558,0.00027,20.29224]
[1780059041078,28.58,73191.03,0.0,0.5558,0.00027,20.29224]
[1780059041256,28.58,73191.03,0.0,0.5558,0.00027,20.29224]
[1780059041356,28.58,73191.03,0.0,0.5558,0.00027,20.29224]
[1780059041436,28.58,73191.03,0.0,0.5558,0.00027,20.29224]
[1780059041509,28.58,73192.72,0.0,0.55626,0.00027,20.28942]
[1780059041645,28.58,73192.72,0.0,0.55626,0.00027,20.28942]
[1780059041760,28.58,73192.72,0.0,0.55626,0.00027,20.28942]
[1780059041827,28.58,73192.72,0.0,0.55626,0.00027,20.28942]
[1780059041887,28.58,73192.72,0.0,0.55626,0.00027,20.28942]
[1780059042072,28.58,73192.72,0.0,0.55626,0.00027,20.28942]
[1780059042213,28.58,73192.72,0.0,0.55626,0.00027,20.28942]
[1780059045235,28.58,73198.67,0.0,0.55785,0.00027,20.27929]
[1780059046071,28.58,73198.67,0.0,0.55785,0.00027,20.27929]
[1780059046087,28.58,73198.67,0.0,0.55785,0.00027,20.27929]
[1780059046467,28.58,73202.89,0.0,0.55899,0.00027,20.2719]
[1780059048270,28.58,73204.36,0.0,0.55938,0.00027,20.26929]
[1780059048368,28.58,73204.39,0.0,0.55939,0.00027,20.26925]
[1780059054299,28.58,73206.72,0.0,0.56001,0.00027,20.26512]
[1780059059336,28.59,73209.41,0.0,0.56072,0.00027,20.26028]
[1780059059928,28.59,73209.41,0.0,0.56072,0.00027,20.26028]
[1780059059992,28.59,73208.91,0.0,0.56058,0.00027,20.26122]
[1780059063525,28.59,73208.86,0.0,0.56057,0.00027,20.26132]
[1780059063575,28.59,73210.02,0.0,0.56088,0.00027,20.25922]
[1780059063760,28.59,73210.02,0.0,0.56088,0.00027,20.25922]
[1780059063956,28.59,73210.02,0.0,0.56088,0.00027,20.25922]
[1780059064049,28.59,73210.02,0.0,0.56088,0.00027,20.25922]
[1780059064199,28.59,73210.02,0.0,0.56088,0.00027,20.25922]
[1780059064391,28.59,73210.02,0.0,0.56088,0.00027,20.25922]
[1780059064477,28.59,73210.02,0.0,0.56088,0.00027,20.25922]
[1780059064492,28.59,73210.49,0.0,0.561,0.00027,20.25836]
[1780059064675,28.59,73210.49,0.0,0.561,0.00027,20.25836]
[1780059064811,28.59,73210.49,0.0,0.561,0.00027,20.25836]
[1780059064865,28.59,73210.49,0.0,0.561,0.00027,20.25836]
[1780059065012,28.59,73210.49,0.0,0.561,0.00027,20.25836]
[1780059065119,28.59,73210.49,0.0,0.561,0.00027,20.25836]
[1780059065436,28.59,73210.49,0.0,0.561,0.00027,20.25836]
[1780059065592,28.59,73210.49,0.0,0.561,0.00027,20.25836]
[1780059065447,28.59,73212.79,0.0,0.56162,0.00027,20.25413]
[1780059065683,28.59,73212.79,0.0,0.56162,0.00027,20.25413]
[1780059066131,28.59,73212.79,0.0,0.56162,0.00027,20.25413]
[1780059066166,28.59,73212.79,0.0,0.56162,0.00027,20.25413]
[1780059066965,28.59,73212.79,0.0,0.56162,0.00027,20.25413]
[1780059067170,28.59,73212.79,0.0,0.56162,0.00027,20.25413]
[1780059067196,28.59,73212.79,0.0,0.56162,0.00027,20.25413]
[1780059067392,28.59,73221.75,0.0,0.56402,0.00027,20.23708]
[1780059068170,28.59,73221.75,0.0,0.56402,0.00027,20.23708]
[1780059068223,28.59,73221.75,0.0,0.56402,0.00027,20.23708]
[1780059068399,28.59,73213.87,0.0,0.56191,0.00027,20.2521]
[1780059071420,28.59,73210.2,0.0,0.56093,0.00027,20.25889]
[1780059075845,28.59,73211.04,0.0,0.56115,0.00027,20.25734]
[1780059075976,28.59,73211.04,0.0,0.56115,0.00027,20.25734]
[1780059076171,28.59,73211.04,0.0,0.56115,0.00027,20.25734]
[1780059076293,28.59,73211.04,0.0,0.56115,0.00027,20.25734]
[1780059076373,28.59,73211.04,0.0,0.56115,0.00027,20.25734]
[1780059076423,28.59,73211.04,0.0,0.56115,0.00027,20.25734]
[1780059076579,28.59,73211.04,0.0,0.56115,0.00027,20.25734]
[1780059076603,28.59,73211.04,0.0,0.56115,0.00027,20.25734]
[1780059076559,28.59,73210.16,0.0,0.56092,0.00027,20.25895]
[1780059076805,28.59,73210.16,0.0,0.56092,0.00027,20.25895]
[1780059076843,28.59,73210.16,0.0,0.56092,0.00027,20.25895]
[1780059077018,28.59,73210.16,0.0,0.56092,0.00027,20.25895]
[1780059077465,28.59,73210.16,0.0,0.56092,0.00027,20.25895]
[1780059077846,28.59,73210.16,0.0,0.56092,0.00027,20.25895]
[1780059077873,28.59,73210.16,0.0,0.56092,0.00027,20.25895]
[1780059078471,28.59,73210.15,0.0,0.56091,0.00027,20.25897]
[1780059079106,28.59,73210.15,0.0,0.56091,0.00027,20.25897]
[1780059079133,28.59,73210.15,0.0,0.56091,0.00027,20.25897]
[1780059079206,28.59,73210.15,0.0,0.56091,0.00027,20.25897]
[1780059079271,28.59,73210.15,0.0,0.56091,0.00027,20.25897]
[1780059079410,28.59,73210.15,0.0,0.56091,0.00027,20.25897]
[1780059079447,28.59,73210.15,0.0,0.56091,0.00027,20.25897]
[1780059079575,28.59,73210.3,0.0,0.56096,0.00027,20.25869]
[1780059079617,28.59,73210.3,0.0,0.56096,0.00027,20.25869]
[1780059079658,28.59,73210.3,0.0,0.56096,0.00027,20.25869]
[1780059079844,28.59,73210.3,0.0,0.56096,0.00027,20.25869]
[1780059079870,28.59,73210.3,0.0,0.56096,0.00027,20.25869]
[1780059080076,28.59,73210.3,0.0,0.56096,0.00027,20.25869]
[1780059080488,28.59,73210.3,0.0,0.56096,0.00027,20.25869]
[1780059081120,28.59,73210.3,0.0,0.56096,0.00027,20.25869]
[1780059081493,28.59,73209.36,0.0,0.5607,0.00027,20.26041]
[1780059083870,28.59,73211.09,0.0,0.56117,0.00027,20.25723]
[1780059083906,28.59,73211.09,0.0,0.56117,0.00027,20.25723]
[1780059084517,28.59,73210.88,0.0,0.56111,0.00027,20.25761]
[1780059085875,28.59,73211.26,0.0,0.56121,0.00027,20.25691]
[1780059086553,28.59,73211.26,0.0,0.56121,0.00027,20.25691]
[1780059086565,28.59,73215.43,0.0,0.56233,0.00027,20.24912]
[1780059086723,28.59,73215.43,0.0,0.56233,0.00027,20.24912]
[1780059086727,28.59,73215.43,0.0,0.56233,0.00027,20.24912]
[1780059087092,28.59,73215.43,0.0,0.56233,0.00027,20.24912]
[1780059087433,28.59,73215.43,0.0,0.56233,0.00027,20.24912]
[1780059087486,28.59,73215.43,0.0,0.56233,0.00027,20.24912]
[1780059087582,28.59,73215.43,0.0,0.56233,0.00027,20.24912]
[1780059087621,28.59,73215.43,0.0,0.56233,0.00027,20.24912]
[1780059087540,28.59,73220.05,0.0,0.56357,0.00027,20.24031]
[1780059088542,28.59,73220.05,0.0,0.56357,0.00027,20.2403]
[1780059091117,28.59,73222.62,0.0,0.56426,0.00027,20.2353]
[1780059091155,28.59,73222.62,0.0,0.56426,0.00027,20.2353]
[1780059091546,28.59,73222.62,0.0,0.56426,0.00027,20.2353]
[1780059091588,28.59,73222.62,0.0,0.56426,0.00027,20.2353]
[1780059091563,28.59,73222.87,0.0,0.56434,0.00027,20.2308]
[1780059091675,28.59,73222.87,0.0,0.56434,0.00027,20.2308]
[1780059091712,28.59,73222.87,0.0,0.56434,0.00027,20.2308]
[1780059092581,28.59,73222.87,0.0,0.56434,0.00027,20.2308]
[1780059092617,28.59,73234.5,0.0,0.56746,0.00027,20.20744]
[1780059093368,28.59,73234.5,0.0,0.56746,0.00027,20.20744]
[1780059093579,28.59,73234.5,0.0,0.56746,0.00027,20.20743]
[1780059094590,28.59,73239.95,0.0,0.56892,0.00027,20.19606]
[1780059096599,28.58,73241.63,0.0,0.56938,0.00027,20.19244]
[1780059101634,28.58,73238.18,0.0,0.56846,0.00027,20.19963]
[1780059107119,28.58,73236.5,0.0,0.56801,0.00027,20.20312]
[1780059108496,28.58,73237.68,0.0,0.56833,0.00027,20.20066]
[1780059108633,28.58,73237.68,0.0,0.56833,0.00027,20.20066]
[1780059108511,28.58,73238.93,0.0,0.56867,0.00027,20.19803]
[1780059108656,28.58,73238.93,0.0,0.56867,0.00027,20.19803]
[1780059108808,28.58,73238.93,0.0,0.56867,0.00027,20.19803]
[1780059108909,28.58,73236.46,0.0,0.56801,0.00027,20.20318]
[1780059109888,28.58,73236.46,0.0,0.56801,0.00027,20.20318]
[1780059109930,28.58,73236.46,0.0,0.56801,0.00027,20.20318]
[1780059110642,28.57,73235.28,0.0,0.56769,0.00027,20.2056]
[1780059112385,28.57,73235.28,0.0,0.56769,0.00027,20.2056]
[1780059112464,28.57,73235.35,0.0,0.56772,0.00027,20.20542]
[1780059115393,28.57,73235.92,0.0,0.56787,0.00027,20.20422]
[1780059115655,28.57,73235.92,0.0,0.56787,0.00027,20.20422]
[1780059115415,28.57,73238.47,0.0,0.56856,0.00027,20.19884]
[1780059115772,28.57,73238.47,0.0,0.56856,0.00027,20.19884]
[1780059115970,28.57,73238.47,0.0,0.56856,0.00027,20.19884]
[1780059116196,28.57,73238.47,0.0,0.56856,0.00027,20.19884]
[1780059116226,28.57,73238.47,0.0,0.56856,0.00027,20.19884]
[1780059116252,28.57,73238.47,0.0,0.56856,0.00027,20.19884]
[1780059116387,28.57,73238.47,0.0,0.56856,0.00027,20.19884]
[1780059116484,28.57,73238.47,0.0,0.56856,0.00027,20.19884]
[1780059116554,28.57,73242.49,0.0,0.56964,0.00027,20.1903]
[1780059117153,28.57,73249.32,0.0,0.57146,0.00027,20.1755]
[1780059118110,28.57,73249.32,0.0,0.57146,0.00027,20.1755]
[1780059118641,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059118669,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059118717,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059118786,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059119104,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059119241,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059119390,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059119400,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059119472,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059119552,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059119621,28.57,73253.09,0.0,0.57247,0.00027,20.16717]
[1780059119573,28.57,73260.8,0.0,0.57453,0.00027,20.14969]
[1780059121609,28.57,73257.91,0.0,0.57375,0.00027,20.15632]
[1780059124576,28.57,73259.64,0.0,0.57422,0.00027,20.15233]
[1780059125741,28.57,73262.74,0.0,0.57505,0.00027,20.14516]
[1780059126015,28.57,73259.98,0.0,0.57432,0.00027,20.15151]
[1780059129018,28.57,73259.96,0.0,0.57431,0.00027,20.15152]
[1780059129075,28.57,73259.96,0.0,0.57431,0.00027,20.15152]
[1780059129120,28.57,73259.96,0.0,0.57431,0.00027,20.15152]
[1780059129242,28.57,73259.96,0.0,0.57431,0.00027,20.15152]
[1780059129328,28.57,73259.96,0.0,0.57431,0.00027,20.15152]
[1780059129427,28.57,73259.96,0.0,0.57431,0.00027,20.15152]
[1780059129608,28.57,73259.96,0.0,0.57431,0.00027,20.15152]
[1780059129528,28.56,73259.94,0.0,0.57431,0.00027,20.15155]
[1780059129680,28.56,73259.94,0.0,0.57431,0.00027,20.15155]
[1780059129812,28.56,73259.94,0.0,0.57431,0.00027,20.15155]
[1780059129900,28.56,73261.49,0.0,0.57473,0.00027,20.14797]
[1780059131944,28.56,73261.49,0.0,0.57473,0.00027,20.14797]
[1780059132174,28.56,73261.77,0.0,0.5748,0.00027,20.14729]
[1780059134471,28.56,73261.77,0.0,0.5748,0.00027,20.14729]
[1780059134506,28.56,73261.77,0.0,0.5748,0.00027,20.14729]
[1780059134613,28.56,73261.77,0.0,0.5748,0.00027,20.14729]
[1780059134641,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059134694,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059134758,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059134799,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059134828,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059134895,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059134950,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059135097,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059135134,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059135307,28.56,73254.09,0.0,0.57276,0.00027,20.16476]
[1780059135319,28.56,73251.6,0.0,0.57209,0.00027,20.17031]
[1780059138393,28.56,73249.28,0.0,0.57147,0.00027,20.17541]
[1780059138579,28.56,73249.74,0.0,0.5716,0.00027,20.17439]
[1780059141178,28.56,73249.66,0.0,0.57157,0.00027,20.1746]
[1780059141363,28.56,73249.66,0.0,0.57157,0.00027,20.1746]
[1780059141370,28.56,73249.66,0.0,0.57157,0.00027,20.1746]
[1780059141430,28.56,73249.66,0.0,0.57157,0.00027,20.1746]
[1780059141524,28.56,73249.66,0.0,0.57157,0.00027,20.1746]
[1780059141536,28.56,73250.09,0.0,0.57169,0.00027,20.17365]
[1780059142387,28.56,73250.09,0.0,0.57169,0.00027,20.17365]
[1780059142483,28.56,73262.16,0.0,0.57491,0.00027,20.14638]
[1780059142984,28.56,73262.16,0.0,0.57491,0.00027,20.14638]
[1780059143605,28.56,73263.93,0.0,0.57538,0.00027,20.14229]
[1780059144656,28.56,73269.33,0.0,0.57682,0.00027,20.12958]
[1780059146585,28.57,73270.4,0.0,0.5771,0.00027,20.12706]
[1780059146603,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059146878,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059146950,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059147120,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059147127,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059147264,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059147365,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059147393,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059147528,28.57,73271.79,0.0,0.57747,0.00027,20.12373]
[1780059147616,28.57,73282.08,0.0,0.58021,0.00027,20.09855]
[1780059147708,28.57,73282.08,0.0,0.58021,0.00027,20.09855]
[1780059147970,28.57,73282.08,0.0,0.58021,0.00027,20.09855]
[1780059149309,28.57,73282.08,0.0,0.58021,0.00027,20.09855]
[1780059149615,28.57,73282.8,0.0,0.5804,0.00027,20.09676]
[1780059151999,28.57,73286.61,0.0,0.58142,0.00027,20.08315]
[1780059155578,28.57,73286.38,0.0,0.58136,0.00027,20.08375]
[1780059155663,28.57,73286.38,0.0,0.58136,0.00027,20.08375]
[1780059155631,28.57,73286.71,0.0,0.58145,0.00027,20.08293]
[1780059155831,28.57,73286.71,0.0,0.58145,0.00027,20.08293]
[1780059159207,28.57,73284.34,0.0,0.58081,0.00027,20.08894]
[1780059159490,28.57,73282.94,0.0,0.58044,0.00027,20.09247]
[1780059164917,28.57,73283.85,0.0,0.58068,0.00027,20.09021]
[1780059165875,28.57,73283.55,0.0,0.5806,0.00027,20.09098]
[1780059165912,28.57,73283.55,0.0,0.5806,0.00027,20.09098]
[1780059165998,28.57,73283.55,0.0,0.5806,0.00027,20.09098]
[1780059166106,28.57,73283.55,0.0,0.5806,0.00027,20.09098]
[1780059168892,28.57,73284.47,0.0,0.58084,0.00027,20.08868]
[1780059169124,28.57,73284.81,0.0,0.58093,0.00027,20.08783]
[1780059170237,28.57,73284.81,0.0,0.58093,0.00027,20.08783]
[1780059170335,28.57,73284.81,0.0,0.58093,0.00027,20.08783]
[1780059170353,28.57,73284.81,0.0,0.58093,0.00027,20.08783]
[1780059170482,28.57,73284.81,0.0,0.58093,0.00027,20.08783]
[1780059170729,28.57,73284.81,0.0,0.58093,0.00027,20.08783]
[1780059170677,28.57,73284.46,0.0,0.58084,0.00027,20.08872]
[1780059170932,28.57,73284.46,0.0,0.58084,0.00027,20.08872]
[1780059171644,28.57,73284.46,0.0,0.58084,0.00027,20.08872]
[1780059171678,28.57,73284.46,0.0,0.58084,0.00027,20.08872]
[1780059171137,28.57,73284.46,0.0,0.58084,0.00027,20.08873]
[1780059171749,28.57,73284.46,0.0,0.58084,0.00027,20.08873]
[1780059171770,28.57,73284.46,0.0,0.58084,0.00027,20.08873]
[1780059172045,28.57,73284.46,0.0,0.58084,0.00027,20.08873]
[1780059172102,28.57,73284.46,0.0,0.58084,0.00027,20.08873]
[1780059172178,28.57,73284.46,0.0,0.58084,0.00027,20.08873]
[1780059172288,28.57,73278.13,0.0,0.57915,0.00027,20.10448]
[1780059178187,28.57,73278.12,0.0,0.57915,0.00027,20.1045]
[1780059181185,28.57,73277.99,0.0,0.57912,0.00027,20.10483]
[1780059181660,28.57,73283.94,0.0,0.5807,0.00027,20.09005]
[1780059182175,28.57,73283.94,0.0,0.5807,0.00027,20.09005]
[1780059182193,28.57,73283.94,0.0,0.5807,0.00027,20.09005]
[1780059182329,28.57,73283.94,0.0,0.5807,0.00027,20.09005]
[1780059182338,28.57,73283.94,0.0,0.5807,0.00027,20.09005]
[1780059182534,28.57,73283.94,0.0,0.5807,0.00027,20.09005]
[1780059182543,28.57,73283.94,0.0,0.5807,0.00027,20.09005]
[1780059182605,28.57,73284.65,0.0,0.58089,0.00027,20.08826]
[1780059186354,28.57,73285.05,0.0,0.58099,0.00027,20.08729]
[1780059186392,28.57,73285.05,0.0,0.58099,0.00027,20.08729]
[1780059186434,28.57,73286.04,0.0,0.58125,0.00027,20.0848]
[1780059188530,28.58,73286.04,0.0,0.58125,0.00027,20.08481]
[1780059188624,28.58,73285.97,0.0,0.58123,0.00027,20.085]
[1780059194146,28.58,73283.92,0.0,0.58068,0.00027,20.09021]
[1780059194191,28.58,73283.92,0.0,0.58068,0.00027,20.09021]
[1780059194272,28.58,73283.92,0.0,0.58068,0.00027,20.09021]
[1780059194335,28.58,73280.27,0.0,0.57971,0.00027,20.09933]
[1780059198149,28.58,73280.54,0.0,0.57978,0.00027,20.09867]
[1780059198331,28.58,73280.05,0.0,0.57965,0.00027,20.09988]
[1780059203370,28.58,73278.45,0.0,0.57922,0.00027,20.10386]
[1780059206704,28.58,73274.39,0.0,0.57814,0.00027,20.11378]
[1780059207671,28.58,73274.39,0.0,0.57814,0.00027,20.11378]
[1780059207761,28.58,73269.07,0.0,0.57672,0.00027,20.12656]
[1780059207931,28.58,73269.07,0.0,0.57672,0.00027,20.12656]
[1780059207974,28.58,73269.07,0.0,0.57672,0.00027,20.12656]
[1780059208037,28.58,73269.07,0.0,0.57672,0.00027,20.12656]
[1780059208133,28.58,73269.07,0.0,0.57672,0.00027,20.12656]
[1780059208400,28.58,73269.07,0.0,0.57672,0.00027,20.12655]
[1780059209408,28.58,73260.87,0.0,0.57453,0.00027,20.14576]
[1780059209846,28.58,73260.87,0.0,0.57453,0.00027,20.14576]
[1780059209975,28.58,73260.87,0.0,0.57453,0.00027,20.14576]
[1780059210538,28.58,73260.87,0.0,0.57453,0.00027,20.14576]
[1780059210628,28.58,73260.87,0.0,0.57453,0.00027,20.14576]
[1780059210725,28.58,73258.05,0.0,0.57378,0.00027,20.15222]
[1780059214080,28.58,73258.67,0.0,0.57396,0.00027,20.14678]
[1780059217091,28.58,73261.0,0.0,0.57459,0.00027,20.14138]
[1780059217720,28.58,73261.07,0.0,0.57461,0.00027,20.14121]
[1780059218206,28.58,73261.07,0.0,0.57461,0.00027,20.14121]
[1780059218315,28.58,73261.07,0.0,0.57461,0.00027,20.14121]
[1780059218467,28.58,73261.07,0.0,0.57461,0.00027,20.14121]
[1780059218599,28.58,73261.07,0.0,0.57461,0.00027,20.14121]
[1780059218643,28.58,73261.07,0.0,0.57461,0.00027,20.1412]
[1780059218945,28.58,73261.07,0.0,0.57461,0.00027,20.1412]
[1780059219003,28.58,73261.07,0.0,0.57461,0.00027,20.1412]
[1780059219158,28.58,73261.07,0.0,0.57461,0.00027,20.1412]
[1780059219211,28.58,73261.07,0.0,0.57461,0.00027,20.1412]
[1780059219358,28.58,73261.07,0.0,0.57461,0.00027,20.1412]
[1780059219479,28.58,73261.07,0.0,0.57461,0.00027,20.14121]
[1780059221232,28.58,73261.28,0.0,0.57466,0.00027,20.14075]
[1780059221288,28.58,73261.28,0.0,0.57466,0.00027,20.14075]
[1780059221491,28.58,73261.52,0.0,0.57472,0.00027,20.14019]
[1780059222238,28.58,73261.52,0.0,0.57472,0.00027,20.14019]
[1780059224264,28.58,73261.69,0.0,0.57477,0.00027,20.13982]
[1780059224751,28.58,73261.95,0.0,0.57484,0.00027,20.13923]
[1780059228713,28.58,73262.6,0.0,0.57501,0.00027,20.1377]
[1780059228743,28.58,73262.6,0.0,0.57501,0.00027,20.1377]
[1780059228760,28.58,73263.03,0.0,0.57513,0.00027,20.13669]
[1780059228805,28.58,73263.03,0.0,0.57513,0.00027,20.13669]
[1780059228922,28.58,73263.03,0.0,0.57513,0.00027,20.13669]
[1780059229042,28.58,73263.03,0.0,0.57513,0.00027,20.13669]
[1780059229155,28.58,73263.03,0.0,0.57513,0.00027,20.13669]
[1780059229196,28.58,73263.03,0.0,0.57513,0.00027,20.13669]
[1780059229433,28.58,73263.03,0.0,0.57513,0.00027,20.13669]
[1780059229549,28.58,73263.03,0.0,0.57513,0.00027,20.13667]
[1780059231746,28.58,73265.23,0.0,0.57572,0.00027,20.13154]
[1780059231775,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059231842,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233032,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233087,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233139,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233178,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233325,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233381,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233594,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233646,28.58,73266.46,0.0,0.57604,0.00027,20.12871]
[1780059233714,28.58,73266.42,0.0,0.57603,0.00027,20.12883]
[1780059233866,28.58,73266.42,0.0,0.57603,0.00027,20.12883]
[1780059235034,28.58,73266.45,0.0,0.57603,0.00027,20.12882]
[1780059235591,28.58,73266.65,0.0,0.57608,0.00027,20.12835]
[1780059239112,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239246,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239311,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239345,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239434,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239570,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239573,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239637,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239770,28.58,73266.47,0.0,0.57603,0.00027,20.12876]
[1780059239674,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240111,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240209,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240302,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240368,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240385,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240680,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240686,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240746,28.58,73273.74,0.0,0.57797,0.00027,20.11141]
[1780059240782,28.58,73270.75,0.0,0.57718,0.00027,20.1186]
[1780059241035,28.58,73270.75,0.0,0.57718,0.00027,20.1186]
[1780059241632,28.58,73270.75,0.0,0.57717,0.00027,20.11862]
[1780059242640,28.59,73267.24,0.0,0.57623,0.00027,20.127]
[1780059247680,28.59,73266.09,0.0,0.57593,0.00027,20.12972]
[1780059247710,28.59,73266.09,0.0,0.57593,0.00027,20.12972]
[1780059247769,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059247817,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059247914,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059247998,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059248169,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059248312,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059248517,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059248616,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059248724,28.59,73265.36,0.0,0.57573,0.00027,20.13143]
[1780059248807,28.59,73260.97,0.0,0.57456,0.00027,20.14162]
[1780059249486,28.59,73260.97,0.0,0.57456,0.00027,20.14162]
[1780059249541,28.59,73260.97,0.0,0.57456,0.00027,20.14162]
[1780059249689,28.59,73260.97,0.0,0.57456,0.00027,20.14165]
[1780059250672,28.59,73260.97,0.0,0.57456,0.00027,20.14165]
[1780059250753,28.59,73260.95,0.0,0.57455,0.00027,20.14171]
[1780059253529,28.59,73260.57,0.0,0.57445,0.00027,20.14261]
[1780059253801,28.59,73260.84,0.0,0.57452,0.00027,20.14197]
[1780059258865,28.58,73262.03,0.0,0.57485,0.00027,20.13914]
[1780059263086,28.58,73262.68,0.0,0.57503,0.00027,20.13756]
[1780059263121,28.58,73262.68,0.0,0.57503,0.00027,20.13756]
[1780059263231,28.58,73262.68,0.0,0.57503,0.00027,20.13756]
[1780059263388,28.58,73262.68,0.0,0.57503,0.00027,20.13756]
[1780059263449,28.58,73262.68,0.0,0.57503,0.00027,20.13756]
[1780059263571,28.58,73262.68,0.0,0.57503,0.00027,20.13756]
[1780059263698,28.58,73262.68,0.0,0.57503,0.00027,20.13756]
[1780059263788,28.58,73262.68,0.0,0.57503,0.00027,20.13753]
[1780059265897,28.58,73260.39,0.0,0.57442,0.00027,20.14285]
[1780059265919,28.58,73260.39,0.0,0.57442,0.00027,20.14285]
[1780059266430,28.58,73260.39,0.0,0.57442,0.00027,20.14285]
[1780059266502,28.58,73260.39,0.0,0.57442,0.00027,20.14285]
[1780059266807,28.58,73257.98,0.0,0.57377,0.00027,20.14838]
[1780059267485,28.58,73257.98,0.0,0.57377,0.00027,20.14838]
[1780059267816,28.58,73253.63,0.0,0.57261,0.00027,20.15821]
[1780059272850,28.58,73255.73,0.0,0.57319,0.00027,20.14939]
[1780059279167,28.57,73257.05,0.0,0.57355,0.00027,20.14632]
[1780059284262,28.57,73260.11,0.0,0.57438,0.00027,20.13925]
[1780059286758,28.57,73254.8,0.0,0.57297,0.00027,20.15128]
[1780059288592,28.57,73246.88,0.0,0.57084,0.00027,20.16885]
[1780059293602,28.57,73245.26,0.0,0.57041,0.00027,20.17241]
[1780059298637,28.58,73246.93,0.0,0.57085,0.00027,20.16884]
[1780059303776,28.58,73249.09,0.0,0.57141,0.00027,20.16421]
[1780059309102,28.59,73249.08,0.0,0.57139,0.00027,20.16441]
[1780059314139,28.59,73249.21,0.0,0.57141,0.00027,20.16425]
[1780059319181,28.6,73251.89,0.0,0.57212,0.00027,20.15843]
[1780059320181,28.6,73256.76,0.0,0.57341,0.00027,20.14757]
[1780059325217,28.61,73258.16,0.0,0.57378,0.00027,20.14451]
[1780059330303,28.61,73255.15,0.0,0.57296,0.00027,20.15141]
[1780059330388,28.61,73255.15,0.0,0.57296,0.00027,20.15141]
[1780059333319,28.61,73255.82,0.0,0.57315,0.00027,20.14596]
[1780059333838,28.62,73255.33,0.0,0.57301,0.00027,20.14708]
[1780059335876,28.62,73258.91,0.0,0.57396,0.00027,20.13903]
[1780059337831,28.62,73255.25,0.0,0.57298,0.00027,20.14737]
[1780059342875,28.63,73254.86,0.0,0.57287,0.00027,20.14834]
[1780059345704,28.63,73255.73,0.0,0.57309,0.00027,20.14646]
[1780059345838,28.63,73254.6,0.0,0.57279,0.00027,20.14902]
[1780059346853,28.63,73250.57,0.0,0.57171,0.00027,20.15797]
[1780059351912,28.63,73247.08,0.0,0.57078,0.00027,20.16563]
[1780059356966,28.63,73246.36,0.0,0.57058,0.00027,20.16725]
[1780059358320,28.64,73246.8,0.0,0.57069,0.00027,20.16631]
[1780059358416,28.64,73246.8,0.0,0.57069,0.00027,20.16631]
[1780059358940,28.64,73240.37,0.0,0.56897,0.00027,20.18007]
[1780059360817,28.64,73240.37,0.0,0.56897,0.00027,20.18008]
[1780059360841,28.64,73231.75,0.0,0.56667,0.00027,20.19792]
[1780059363919,28.64,73226.65,0.0,0.5653,0.00027,20.20817]
[1780059364598,28.64,73226.65,0.0,0.5653,0.00027,20.20817]
[1780059364744,28.64,73227.0,0.0,0.5654,0.00027,20.20747]
[1780059369385,28.64,73227.62,0.0,0.56556,0.00027,20.20622]
[1780059369483,28.64,73227.62,0.0,0.56556,0.00027,20.20622]
[1780059372548,28.63,73223.29,0.0,0.56441,0.00027,20.21474]
[1780059377581,28.63,73221.06,0.0,0.56382,0.00027,20.21902]
[1780059382617,28.63,73218.78,0.0,0.56321,0.00027,20.22336]
[1780059387655,28.63,73219.06,0.0,0.56329,0.00027,20.22279]
[1780059391485,28.62,73220.45,0.0,0.56367,0.00027,20.22009]
[1780059391958,28.62,73218.31,0.0,0.5631,0.00027,20.22019]
[1780059395919,28.62,73210.64,0.0,0.56105,0.00027,20.23455]
[1780059397893,28.62,73206.51,0.0,0.55994,0.00027,20.24207]
[1780059402906,28.62,73205.81,0.0,0.55975,0.00027,20.24333]
[1780059407910,28.62,73205.12,0.0,0.55957,0.00027,20.24457]
[1780059409974,28.62,73201.11,0.0,0.55849,0.00027,20.25167]
[1780059411788,28.62,73200.37,0.0,0.55829,0.00027,20.25297]
[1780059411821,28.62,73200.37,0.0,0.55829,0.00027,20.25297]
[1780059417864,28.62,73198.41,0.0,0.55776,0.00027,20.25639]
[1780059420632,28.62,73198.73,0.0,0.55785,0.00027,20.25584]
[1780059420902,28.62,73198.73,0.0,0.55785,0.00027,20.25584]
[1780059420980,28.62,73198.73,0.0,0.55785,0.00027,20.25584]
[1780059420992,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059421180,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059421201,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059421507,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059421699,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059421806,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059421897,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059421913,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059422023,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059422226,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059422378,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059422429,28.62,73205.57,0.0,0.55968,0.00027,20.24379]
[1780059422957,28.62,73211.93,0.0,0.56139,0.00027,20.23219]
[1780059423765,28.62,73211.93,0.0,0.56139,0.00027,20.23219]
[1780059423919,28.62,73211.93,0.0,0.56139,0.00027,20.23218]
[1780059424970,28.62,73215.69,0.0,0.5624,0.00027,20.22515]
[1780059428953,28.62,73209.52,0.0,0.56075,0.00027,20.23658]
[1780059433990,28.62,73207.33,0.0,0.56017,0.00027,20.24053]
[1780059439026,28.62,73204.72,0.0,0.55947,0.00027,20.24521]
[1780059444061,28.62,73203.77,0.0,0.55922,0.00027,20.24688]
[1780059450102,28.61,73204.49,0.0,0.55941,0.00027,20.24557]
[1780059455458,28.61,73203.9,0.0,0.55927,0.00027,20.24261]
[1780059460513,28.61,73206.09,0.0,0.55986,0.00027,20.23867]
[1780059466213,28.61,73206.54,0.0,0.55999,0.00027,20.23782]
[1780059471250,28.61,73209.87,0.0,0.56088,0.00027,20.23173]
[1780059476834,28.6,73209.99,0.0,0.56092,0.00027,20.23149]
[1780059481922,28.6,73207.57,0.0,0.56027,0.00027,20.23587]
[1780059487082,28.6,73207.89,0.0,0.56036,0.00027,20.23527]
[1780059489558,28.6,73207.29,0.0,0.5602,0.00027,20.23635]
[1780059489602,28.6,73207.29,0.0,0.5602,0.00027,20.23635]
[1780059489692,28.6,73207.29,0.0,0.5602,0.00027,20.23635]
[1780059490015,28.6,73207.29,0.0,0.5602,0.00027,20.23635]
[1780059490013,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059490178,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059490367,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059490485,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059490562,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059490618,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059490830,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059490878,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059491039,28.6,73213.14,0.0,0.56177,0.00027,20.22559]
[1780059490931,28.6,73216.01,0.0,0.56254,0.00027,20.22019]
[1780059492089,28.6,73216.01,0.0,0.56254,0.00027,20.22019]
[1780059492094,28.6,73211.49,0.0,0.56133,0.00027,20.22864]
[1780059495418,28.6,73207.69,0.0,0.56031,0.00027,20.23559]
[1780059500237,28.6,73207.05,0.0,0.56014,0.00027,20.23673]
[1780059500310,28.6,73207.05,0.0,0.56014,0.00027,20.23673]
[1780059500453,28.6,73206.81,0.0,0.56008,0.00027,20.23716]
[1780059502331,28.6,73207.81,0.0,0.56035,0.00027,20.23534]
[1780059502391,28.6,73207.81,0.0,0.56035,0.00027,20.23534]
[1780059502574,28.59,73210.92,0.0,0.56119,0.00027,20.22963]
[1780059503229,28.59,73210.92,0.0,0.56119,0.00027,20.22963]
[1780059503805,28.59,73214.96,0.0,0.56227,0.00027,20.22209]
[1780059510559,28.59,73216.89,0.0,0.56279,0.00027,20.21841]
[1780059515593,28.59,73213.36,0.0,0.56186,0.00027,20.22104]
[1780059521635,28.59,73212.4,0.0,0.56161,0.00027,20.22279]
[1780059526670,28.59,73209.07,0.0,0.56072,0.00027,20.2289]
[1780059527662,28.59,73209.07,0.0,0.56072,0.00027,20.2289]
[1780059528101,28.59,73205.64,0.0,0.55979,0.00027,20.23513]
[1780059533144,28.58,73205.39,0.0,0.55973,0.00027,20.23556]
[1780059536119,28.58,73200.97,0.0,0.55854,0.00027,20.2434]
[1780059541155,28.58,73198.65,0.0,0.55792,0.00027,20.24745]
[1780059546195,28.58,73199.41,0.0,0.55812,0.00027,20.24614]
[1780059551231,28.58,73199.8,0.0,0.55823,0.00027,20.24545]
[1780059552156,28.58,73199.8,0.0,0.55823,0.00027,20.24545]
[1780059552220,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059552317,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059552441,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059552490,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059552661,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059552740,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059552869,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059552931,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059553083,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059553154,28.58,73199.79,0.0,0.55822,0.00027,20.24547]
[1780059553098,28.58,73201.66,0.0,0.55873,0.00027,20.24219]
[1780059553297,28.58,73201.66,0.0,0.55873,0.00027,20.24219]
[1780059553861,28.58,73201.66,0.0,0.55873,0.00027,20.24219]
[1780059555159,28.58,73201.66,0.0,0.55873,0.00027,20.24219]
[1780059555876,28.58,73200.86,0.0,0.55851,0.00027,20.24358]
[1780059560909,28.58,73201.79,0.0,0.55876,0.00027,20.24194]
[1780059564842,28.58,73202.05,0.0,0.55884,0.00027,20.24147]
[1780059564893,28.58,73202.05,0.0,0.55884,0.00027,20.24147]
[1780059565013,28.58,73202.48,0.0,0.55895,0.00027,20.24071]
[1780059567854,28.58,73202.03,0.0,0.55883,0.00027,20.2415]
[1780059567928,28.58,73201.83,0.0,0.55878,0.00027,20.24186]
[1780059574002,28.58,73202.46,0.0,0.55896,0.00027,20.23673]
[1780059579044,28.58,73203.08,0.0,0.55913,0.00027,20.23562]
[1780059584080,28.58,73200.87,0.0,0.55853,0.00027,20.23952]
[1780059589115,28.58,73200.03,0.0,0.55831,0.00027,20.241]
[1780059594150,28.58,73199.67,0.0,0.55821,0.00027,20.24163]
[1780059599187,28.58,73200.07,0.0,0.55832,0.00027,20.24093]
[1780059601444,28.58,73200.2,0.0,0.55835,0.00027,20.2407]
[1780059601523,28.58,73200.2,0.0,0.55835,0.00027,20.2407]
[1780059601551,28.58,73200.2,0.0,0.55835,0.00027,20.2407]
[1780059601670,28.58,73200.2,0.0,0.55835,0.00027,20.2407]
[1780059602208,28.58,73199.11,0.0,0.55806,0.00027,20.2426]
[1780059604462,28.58,73198.66,0.0,0.55794,0.00027,20.24336]
[1780059605230,28.58,73197.89,0.0,0.55773,0.00027,20.24469]
[1780059610263,28.58,73200.96,0.0,0.55856,0.00027,20.23934]
[1780059614454,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059614554,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059614583,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059614710,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059614794,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059614903,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059615036,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059615122,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059615234,28.58,73203.23,0.0,0.55917,0.00027,20.23533]
[1780059615134,28.58,73202.97,0.0,0.5591,0.00027,20.23578]
[1780059615284,28.58,73202.97,0.0,0.5591,0.00027,20.23578]
[1780059615447,28.58,73202.97,0.0,0.5591,0.00027,20.23578]
[1780059615546,28.58,73202.94,0.0,0.55909,0.00027,20.23583]
[1780059617467,28.58,73202.94,0.0,0.55909,0.00027,20.23583]
[1780059617784,28.57,73200.72,0.0,0.5585,0.00027,20.23974]
[1780059619385,28.57,73199.88,0.0,0.55827,0.00027,20.24121]
[1780059620155,28.57,73190.94,0.0,0.55586,0.00027,20.25647]
[1780059621234,28.58,73184.94,0.0,0.55424,0.00027,20.2663]
[1780059623403,28.58,73187.5,0.0,0.55493,0.00027,20.26216]
[1780059623456,28.58,73187.5,0.0,0.55493,0.00027,20.26216]
[1780059623716,28.58,73187.99,0.0,0.55506,0.00027,20.26136]
[1780059628396,28.58,73188.59,0.0,0.55522,0.00027,20.26039]
[1780059631274,28.58,73188.06,0.0,0.55508,0.00027,20.26128]
[1780059631855,28.58,73186.12,0.0,0.55456,0.00027,20.26046]
[1780059635465,28.58,73180.15,0.0,0.55295,0.00027,20.26998]
[1780059636901,28.58,73176.47,0.0,0.55196,0.00027,20.27567]
[1780059638920,28.58,73171.68,0.0,0.55067,0.00027,20.28288]
[1780059639284,28.58,73171.68,0.0,0.55067,0.00027,20.28288]
[1780059640246,28.58,73170.64,0.0,0.55039,0.00027,20.28441]
[1780059642273,28.58,73179.57,0.0,0.5528,0.00027,20.27082]
[1780059643203,28.57,73183.93,0.0,0.55398,0.00027,20.26391]
[1780059648229,28.57,73186.14,0.0,0.55459,0.00027,20.26025]
[1780059650350,28.56,73186.57,0.0,0.55472,0.00027,20.25948]
[1780059651222,28.56,73188.44,0.0,0.55523,0.00027,20.2564]
[1780059656237,28.56,73191.0,0.0,0.55592,0.00027,20.25214]
[1780059661269,28.56,73190.66,0.0,0.55582,0.00027,20.25275]
[1780059664335,28.56,73186.82,0.0,0.55478,0.00027,20.25911]
[1780059669337,28.56,73186.74,0.0,0.55476,0.00027,20.25926]
[1780059674361,28.56,73183.61,0.0,0.55391,0.00027,20.26432]
[1780059679378,28.56,73182.25,0.0,0.55355,0.00027,20.26642]
[1780059683891,28.55,73181.69,0.0,0.55341,0.00027,20.26725]
[1780059684235,28.55,73171.9,0.0,0.55077,0.00027,20.28229]
[1780059685303,28.55,73166.87,0.0,0.54941,0.00027,20.28967]
[1780059690068,28.55,73167.5,0.0,0.54958,0.00027,20.28871]
[1780059690087,28.55,73167.5,0.0,0.54958,0.00027,20.28871]
[1780059690154,28.55,73167.5,0.0,0.54959,0.00027,20.2887]
[1780059694568,28.54,73169.55,0.0,0.55016,0.00027,20.28168]
[1780059696082,28.54,73164.98,0.0,0.54892,0.00027,20.28829]
[1780059696600,28.54,73164.98,0.0,0.54892,0.00027,20.28829]
[1780059699992,28.54,73160.93,0.0,0.54783,0.00027,20.29398]
[1780059705152,28.54,73162.55,0.0,0.54826,0.00027,20.29173]
[1780059708110,28.54,73162.52,0.0,0.54825,0.00027,20.29179]
[1780059708184,28.54,73162.52,0.0,0.54825,0.00027,20.29179]
[1780059708342,28.54,73156.03,0.0,0.54649,0.00027,20.30072]
[1780059709904,28.54,73156.03,0.0,0.54649,0.00027,20.30072]
[1780059710247,28.54,73149.67,0.0,0.54477,0.00027,20.30908]
[1780059713471,28.54,73147.58,0.0,0.5442,0.00027,20.31174]
[1780059714349,28.54,73142.49,0.0,0.54282,0.00027,20.31806]
[1780059715337,28.54,73137.63,0.0,0.5415,0.00027,20.32386]
[1780059715462,28.54,73137.63,0.0,0.5415,0.00027,20.32386]
[1780059715560,28.54,73137.63,0.0,0.5415,0.00027,20.32386]
[1780059716329,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059716405,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059716560,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059716704,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059716738,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059716825,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059716953,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059717039,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059717175,28.54,73130.04,0.0,0.53944,0.00027,20.33248]
[1780059717231,28.54,73129.88,0.0,0.5394,0.00027,20.33265]
[1780059718379,28.54,73129.88,0.0,0.5394,0.00027,20.33265]
[1780059719027,28.54,73129.43,0.0,0.53928,0.00027,20.33314]
[1780059724063,28.54,73126.48,0.0,0.53848,0.00027,20.3363]
[1780059725363,28.54,73121.17,0.0,0.53704,0.00027,20.34182]
[1780059728525,28.54,73120.41,0.0,0.53683,0.00027,20.34259]
[1780059728819,28.54,73120.41,0.0,0.53683,0.00027,20.34259]
[1780059729142,28.54,73120.41,0.0,0.53683,0.00027,20.34259]
[1780059729201,28.54,73120.41,0.0,0.53683,0.00027,20.34259]
[1780059729295,28.54,73135.88,0.0,0.54104,0.00027,20.32585]
[1780059729406,28.54,73135.88,0.0,0.54104,0.00027,20.32585]
[1780059729458,28.54,73135.88,0.0,0.54104,0.00027,20.32585]
[1780059729618,28.54,73135.88,0.0,0.54104,0.00027,20.32585]
[1780059729710,28.54,73135.88,0.0,0.54104,0.00027,20.32585]
[1780059730113,28.54,73135.88,0.0,0.54104,0.00027,20.32585]
[1780059730197,28.54,73135.88,0.0,0.54104,0.00027,20.32585]
[1780059730335,28.54,73135.88,0.0,0.54104,0.00027,20.32585]
[1780059730279,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059730390,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059730934,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059731053,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059731055,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059731184,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059731238,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059731277,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059731340,28.54,73149.42,0.0,0.54471,0.00027,20.30935]
[1780059731376,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059731403,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059731548,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059731656,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059731779,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059731826,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059732010,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059732066,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059732124,28.54,73160.29,0.0,0.54765,0.00027,20.29485]
[1780059732249,28.54,73161.75,0.0,0.54805,0.00027,20.29283]
[1780059737014,28.54,73162.15,0.0,0.54815,0.00027,20.29229]
[1780059737359,28.54,73161.61,0.0,0.54801,0.00027,20.29306]
[1780059742412,28.54,73162.04,0.0,0.54812,0.00027,20.29249]
[1780059747435,28.55,73163.21,0.0,0.54843,0.00027,20.29088]
[1780059751366,28.55,73152.2,0.0,0.54545,0.00027,20.30188]
[1780059752345,28.55,73152.2,0.0,0.54545,0.00027,20.30188]
[1780059752292,28.55,73147.51,0.0,0.54418,0.00027,20.30792]
[1780059753338,28.55,73146.02,0.0,0.54377,0.00027,20.30979]
[1780059758358,28.55,73145.44,0.0,0.54362,0.00027,20.31052]
[1780059762634,28.55,73144.57,0.0,0.54338,0.00027,20.3116]
[1780059762676,28.55,73144.57,0.0,0.54338,0.00027,20.3116]
[1780059762880,28.55,73144.57,0.0,0.54338,0.00027,20.3116]
[1780059763036,28.55,73144.57,0.0,0.54338,0.00027,20.3116]
[1780059763253,28.55,73144.57,0.0,0.54338,0.00027,20.3116]
[1780059763394,28.55,73144.57,0.0,0.54338,0.00027,20.3116]
[1780059763412,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059763474,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059763598,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059763734,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059763807,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059763924,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059764021,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059764141,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059764232,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059764308,28.55,73154.91,0.0,0.54618,0.00027,20.29832]
[1780059764409,28.55,73159.01,0.0,0.54729,0.00027,20.29278]
[1780059764434,28.55,73159.01,0.0,0.54729,0.00027,20.29278]
[1780059765321,28.55,73159.01,0.0,0.54729,0.00027,20.29279]
[1780059765681,28.55,73159.01,0.0,0.54729,0.00027,20.29279]
[1780059766359,28.56,73159.01,0.0,0.54729,0.00027,20.29279]
[1780059771399,28.56,73156.02,0.0,0.54647,0.00027,20.29688]
[1780059772406,28.56,73147.66,0.0,0.54421,0.00027,20.30778]
[1780059772611,28.56,73147.66,0.0,0.54421,0.00027,20.30778]
[1780059773412,28.56,73144.28,0.0,0.54329,0.00027,20.312]
[1780059778449,28.56,73142.55,0.0,0.54282,0.00027,20.31412]
[1780059783457,28.56,73144.54,0.0,0.54336,0.00027,20.31169]
[1780059788496,28.56,73141.64,0.0,0.54257,0.00027,20.31523]
[1780059793498,28.56,73141.54,0.0,0.54255,0.00027,20.31535]
[1780059798499,28.56,73142.38,0.0,0.54278,0.00027,20.31434]
[1780059803548,28.56,73139.98,0.0,0.54212,0.00027,20.31722]
[1780059808560,28.56,73139.18,0.0,0.54191,0.00027,20.31817]
[1780059809435,28.56,73146.7,0.0,0.54395,0.00027,20.309]
[1780059809826,28.56,73146.7,0.0,0.54395,0.00027,20.309]
[1780059809883,28.56,73146.7,0.0,0.54395,0.00027,20.309]
[1780059809928,28.56,73146.7,0.0,0.54395,0.00027,20.309]
[1780059810005,28.56,73146.7,0.0,0.54395,0.00027,20.309]
[1780059810138,28.56,73146.7,0.0,0.54395,0.00027,20.309]
[1780059810248,28.56,73146.7,0.0,0.54395,0.00027,20.309]
[1780059810459,28.56,73150.19,0.0,0.54489,0.00027,20.30457]
[1780059812384,28.56,73156.94,0.0,0.54673,0.00027,20.29169]
[1780059817725,28.56,73164.14,0.0,0.54867,0.00027,20.28173]
[1780059819502,28.56,73164.14,0.0,0.54867,0.00027,20.28173]
[1780059820484,28.57,73164.74,0.0,0.54883,0.00027,20.2809]
[1780059825519,28.57,73166.28,0.0,0.54924,0.00027,20.27874]
[1780059830569,28.57,73168.99,0.0,0.54997,0.00027,20.27483]
[1780059833424,28.58,73174.87,0.0,0.55156,0.00027,20.2661]
[1780059838452,28.58,73173.78,0.0,0.55126,0.00027,20.26779]
[1780059840599,28.58,73177.62,0.0,0.55229,0.00027,20.26197]
[1780059845414,28.59,73173.65,0.0,0.55121,0.00027,20.26808]
[1780059850461,28.6,73173.5,0.0,0.55116,0.00027,20.26835]
[1780059854485,28.6,73173.44,0.0,0.55114,0.00027,20.26848]
[1780059854501,28.6,73173.44,0.0,0.55114,0.00027,20.26849]
[1780059855480,28.6,73169.29,0.0,0.55001,0.00027,20.27465]
[1780059856063,28.6,73163.74,0.0,0.54851,0.00027,20.28262]
[1780059858090,28.6,73162.9,0.0,0.54829,0.00027,20.28381]
[1780059858128,28.6,73162.9,0.0,0.54829,0.00027,20.28381]
[1780059861383,28.6,73163.8,0.0,0.54853,0.00027,20.28256]
[1780059861427,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059861559,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059861761,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059861909,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059861979,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059862069,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059862226,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059862302,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059862431,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059862546,28.61,73163.85,0.0,0.54854,0.00027,20.28251]
[1780059862434,28.61,73162.43,0.0,0.54815,0.00027,20.28451]
[1780059862641,28.61,73162.43,0.0,0.54815,0.00027,20.28451]
[1780059862695,28.61,73162.43,0.0,0.54815,0.00027,20.28451]
[1780059862856,28.61,73162.43,0.0,0.54815,0.00027,20.28451]
[1780059862895,28.61,73162.43,0.0,0.54815,0.00027,20.28451]
[1780059862999,28.61,73162.43,0.0,0.54815,0.00027,20.28451]
[1780059863057,28.61,73162.43,0.0,0.54815,0.00027,20.28451]
[1780059863090,28.61,73162.43,0.0,0.54815,0.00027,20.28451]
[1780059863101,28.61,73164.14,0.0,0.54861,0.00027,20.2821]
[1780059864360,28.61,73164.14,0.0,0.54861,0.00027,20.2821]
[1780059864399,28.61,73164.89,0.0,0.54882,0.00027,20.28105]
[1780059869084,28.61,73170.0,0.0,0.55019,0.00027,20.2737]
[1780059874446,28.61,73170.8,0.0,0.55041,0.00027,20.26857]
[1780059876145,28.62,73178.05,0.0,0.55236,0.00027,20.25766]
[1780059879021,28.62,73176.84,0.0,0.55203,0.00027,20.25954]
[1780059879481,28.62,73165.05,0.0,0.54885,0.00027,20.27696]
[1780059880487,28.62,73165.05,0.0,0.54885,0.00027,20.27696]
[1780059880570,28.62,73166.89,0.0,0.54934,0.00027,20.27434]
[1780059880665,28.62,73166.89,0.0,0.54934,0.00027,20.27434]
[1780059880762,28.62,73166.89,0.0,0.54934,0.00027,20.27434]
[1780059880803,28.62,73166.89,0.0,0.54934,0.00027,20.27434]
[1780059880853,28.62,73166.89,0.0,0.54934,0.00027,20.27434]
[1780059880985,28.62,73166.89,0.0,0.54934,0.00027,20.27434]
[1780059881017,28.62,73166.89,0.0,0.54934,0.00027,20.27434]
[1780059881201,28.62,73166.89,0.0,0.54934,0.00027,20.27434]
[1780059882199,28.62,73175.72,0.0,0.55172,0.00027,20.2613]
[1780059883205,28.63,73180.34,0.0,0.55297,0.00027,20.25419]
[1780059888502,28.63,73181.38,0.0,0.55324,0.00027,20.25261]
[1780059888562,28.63,73177.07,0.0,0.55208,0.00027,20.25931]
[1780059890262,28.63,73170.06,0.0,0.55018,0.00027,20.26984]
[1780059895302,28.64,73169.62,0.0,0.55006,0.00027,20.27052]
[1780059900332,28.64,73169.71,0.0,0.55008,0.00027,20.27043]
[1780059901334,28.64,73173.59,0.0,0.55112,0.00027,20.26469]
[1780059906372,28.65,73174.05,0.0,0.55124,0.00027,20.26405]
[1780059907377,28.65,73169.46,0.0,0.55,0.00027,20.27086]
[1780059909391,28.65,73164.92,0.0,0.54877,0.00027,20.2774]
[1780059910920,28.65,73165.7,0.0,0.54898,0.00027,20.2763]
[1780059910979,28.65,73165.7,0.0,0.54898,0.00027,20.2763]
[1780059914988,28.65,73161.87,0.0,0.54794,0.00027,20.2817]
[1780059915629,28.65,73160.31,0.0,0.54752,0.00027,20.28386]
[1780059916483,28.65,73156.46,0.0,0.54648,0.00027,20.28908]
[1780059921520,28.65,73155.89,0.0,0.54633,0.00027,20.28985]
[1780059922159,28.65,73155.41,0.0,0.5462,0.00027,20.29049]
[1780059922342,28.65,73155.41,0.0,0.5462,0.00027,20.29049]
[1780059922393,28.65,73155.41,0.0,0.5462,0.00027,20.29049]
[1780059922566,28.65,73155.41,0.0,0.5462,0.00027,20.29049]
[1780059922573,28.65,73155.34,0.0,0.54618,0.00027,20.29058]
[1780059922774,28.65,73155.34,0.0,0.54618,0.00027,20.29058]
[1780059922854,28.65,73155.34,0.0,0.54618,0.00027,20.29058]
[1780059923021,28.65,73155.34,0.0,0.54618,0.00027,20.29058]
[1780059923150,28.65,73155.34,0.0,0.54618,0.00027,20.29058]
[1780059923266,28.65,73155.34,0.0,0.54618,0.00027,20.29058]
[1780059923374,28.65,73155.34,0.0,0.54618,0.00027,20.29058]
[1780059923537,28.65,73155.34,0.0,0.54618,0.00027,20.29058]
[1780059923612,28.65,73155.15,0.0,0.54613,0.00027,20.29083]
[1780059923743,28.65,73155.15,0.0,0.54613,0.00027,20.29083]
[1780059923835,28.65,73155.15,0.0,0.54613,0.00027,20.29083]
[1780059924042,28.65,73155.15,0.0,0.54613,0.00027,20.29083]
[1780059924503,28.65,73155.15,0.0,0.54613,0.00027,20.29083]
[1780059925182,28.65,73155.15,0.0,0.54613,0.00027,20.29083]
[1780059925368,28.65,73155.15,0.0,0.54613,0.00027,20.29083]
[1780059925511,28.66,73155.76,0.0,0.54629,0.00027,20.29002]
[1780059928812,28.66,73156.55,0.0,0.5465,0.00027,20.28897]
[1780059928963,28.66,73156.55,0.0,0.5465,0.00027,20.28897]
[1780059929076,28.66,73156.55,0.0,0.5465,0.00027,20.28897]
[1780059929291,28.66,73156.55,0.0,0.5465,0.00027,20.28897]
[1780059929346,28.66,73156.55,0.0,0.5465,0.00027,20.28897]
[1780059929581,28.66,73156.55,0.0,0.5465,0.00027,20.28897]
[1780059929600,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059929740,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059929912,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059929985,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930141,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930173,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930349,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930377,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930588,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930539,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930622,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930821,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059930858,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059931035,28.66,73165.94,0.0,0.54904,0.00027,20.276]
[1780059931546,28.66,73169.76,0.0,0.55008,0.00027,20.2665]
[1780059931970,28.66,73169.76,0.0,0.55008,0.00027,20.2665]
[1780059932148,28.66,73169.76,0.0,0.55008,0.00027,20.2665]
[1780059934151,28.66,73169.75,0.0,0.55007,0.00027,20.26653]
[1780059934484,28.66,73169.75,0.0,0.55007,0.00027,20.26653]
[1780059934535,28.66,73169.75,0.0,0.55007,0.00027,20.26653]
[1780059934594,28.66,73168.92,0.0,0.54985,0.00027,20.26775]
[1780059934660,28.66,73168.92,0.0,0.54985,0.00027,20.26775]
[1780059935088,28.66,73168.92,0.0,0.54985,0.00027,20.26775]
[1780059935133,28.66,73168.92,0.0,0.54985,0.00027,20.26775]
[1780059935351,28.66,73168.92,0.0,0.54985,0.00027,20.26775]
[1780059935373,28.66,73168.92,0.0,0.54985,0.00027,20.26775]
[1780059935569,28.66,73168.92,0.0,0.54985,0.00027,20.26775]
[1780059935610,28.66,73168.92,0.0,0.54985,0.00027,20.26775]
[1780059935574,28.66,73168.92,0.0,0.54985,0.00027,20.26776]
[1780059936045,28.66,73168.92,0.0,0.54985,0.00027,20.26776]
[1780059936065,28.66,73168.92,0.0,0.54985,0.00027,20.26776]
[1780059936314,28.66,73168.92,0.0,0.54985,0.00027,20.26776]
[1780059936491,28.66,73168.92,0.0,0.54985,0.00027,20.26776]
[1780059936587,28.66,73168.01,0.0,0.5496,0.00027,20.26908]
[1780059941617,28.66,73170.11,0.0,0.55016,0.00027,20.26606]
[1780059943298,28.66,73170.25,0.0,0.5502,0.00027,20.26586]
[1780059943423,28.66,73170.25,0.0,0.5502,0.00027,20.26586]
[1780059943457,28.66,73170.25,0.0,0.5502,0.00027,20.26586]
[1780059943489,28.66,73170.67,0.0,0.55031,0.00027,20.26525]
[1780059943660,28.66,73170.67,0.0,0.55031,0.00027,20.26525]
[1780059944195,28.66,73170.67,0.0,0.55031,0.00027,20.26525]
[1780059944282,28.66,73170.67,0.0,0.55031,0.00027,20.26525]
[1780059944383,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059944716,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059944774,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059944818,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059945651,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059945718,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059945950,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059945988,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059946179,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059946328,28.67,73170.67,0.0,0.55031,0.00027,20.26526]
[1780059946602,28.67,73170.95,0.0,0.55038,0.00027,20.26486]
[1780059947319,28.67,73170.95,0.0,0.55038,0.00027,20.26486]
[1780059947449,28.67,73170.95,0.0,0.55038,0.00027,20.26486]
[1780059947622,28.67,73170.95,0.0,0.55038,0.00027,20.26486]
[1780059947522,28.67,73171.03,0.0,0.5504,0.00027,20.26475]
[1780059947732,28.67,73171.03,0.0,0.5504,0.00027,20.26475]
[1780059947909,28.67,73171.03,0.0,0.5504,0.00027,20.26475]
[1780059947952,28.67,73171.03,0.0,0.5504,0.00027,20.26475]
[1780059948216,28.67,73171.03,0.0,0.5504,0.00027,20.26475]
[1780059948291,28.67,73171.03,0.0,0.5504,0.00027,20.26475]
[1780059948429,28.67,73171.03,0.0,0.5504,0.00027,20.26475]
[1780059948473,28.67,73171.03,0.0,0.5504,0.00027,20.26475]
[1780059948518,28.67,73171.14,0.0,0.55043,0.00027,20.26459]
[1780059948648,28.67,73171.14,0.0,0.55043,0.00027,20.26459]
[1780059948685,28.67,73171.14,0.0,0.55043,0.00027,20.26459]
[1780059948945,28.67,73171.14,0.0,0.55043,0.00027,20.26459]
[1780059948986,28.67,73171.14,0.0,0.55043,0.00027,20.26459]
[1780059949330,28.67,73171.14,0.0,0.55043,0.00027,20.26459]
[1780059949544,28.67,73171.43,0.0,0.55051,0.00027,20.26417]
[1780059954712,28.67,73173.43,0.0,0.55104,0.00027,20.26125]
[1780059959878,28.68,73174.17,0.0,0.55123,0.00027,20.26017]
[1780059959984,28.68,73174.17,0.0,0.55123,0.00027,20.26017]
[1780059960046,28.68,73174.17,0.0,0.55123,0.00027,20.26017]
[1780059960236,28.68,73174.17,0.0,0.55123,0.00027,20.26017]
[1780059960412,28.68,73174.17,0.0,0.55123,0.00027,20.26017]
[1780059960520,28.68,73174.17,0.0,0.55123,0.00027,20.26017]
[1780059960646,28.68,73174.17,0.0,0.55123,0.00027,20.26017]
[1780059960623,28.68,73173.59,0.0,0.55108,0.00027,20.26105]
[1780059960724,28.68,73173.59,0.0,0.55108,0.00027,20.26105]
[1780059960915,28.68,73173.59,0.0,0.55108,0.00027,20.26105]
[1780059960948,28.68,73173.59,0.0,0.55108,0.00027,20.26105]
[1780059961160,28.68,73173.59,0.0,0.55108,0.00027,20.26105]
[1780059961219,28.68,73173.59,0.0,0.55108,0.00027,20.26105]
[1780059961477,28.68,73173.59,0.0,0.55108,0.00027,20.26105]
[1780059961542,28.68,73173.68,0.0,0.5511,0.00027,20.26092]
[1780059961708,28.68,73173.68,0.0,0.5511,0.00027,20.26092]
[1780059961739,28.68,73173.68,0.0,0.5511,0.00027,20.26092]
[1780059961939,28.68,73173.68,0.0,0.5511,0.00027,20.26092]
[1780059961960,28.68,73173.68,0.0,0.5511,0.00027,20.26092]
[1780059962014,28.68,73173.68,0.0,0.5511,0.00027,20.26092]
[1780059962098,28.68,73177.44,0.0,0.55211,0.00027,20.25524]
[1780059962883,28.68,73177.44,0.0,0.55211,0.00027,20.25524]
[1780059963134,28.68,73181.13,0.0,0.5531,0.00027,20.24954]
[1780059968809,28.69,73181.61,0.0,0.55322,0.00027,20.24885]
[1780059969835,28.69,73175.05,0.0,0.55146,0.00027,20.25895]
[1780059973847,28.69,73179.13,0.0,0.55255,0.00027,20.25275]
[1780059978809,28.69,73179.18,0.0,0.55256,0.00027,20.25271]
[1780059978929,28.69,73179.18,0.0,0.55256,0.00027,20.25271]
[1780059979040,28.69,73179.18,0.0,0.55256,0.00027,20.25271]
[1780059979254,28.69,73179.18,0.0,0.55256,0.00027,20.25271]
[1780059979292,28.69,73179.18,0.0,0.55256,0.00027,20.25271]
[1780059979414,28.69,73179.18,0.0,0.55256,0.00027,20.25271]
[1780059979602,28.69,73179.18,0.0,0.55256,0.00027,20.25271]
[1780059979656,28.69,73179.18,0.0,0.55256,0.00027,20.25271]
[1780059979632,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059979808,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059979844,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059980029,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059980073,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059980254,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059980283,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059980557,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059980626,28.69,73178.12,0.0,0.55227,0.00027,20.25436]
[1780059980616,28.7,73176.18,0.0,0.55175,0.00027,20.25732]
[1780059980828,28.7,73176.18,0.0,0.55175,0.00027,20.25732]
[1780059980878,28.7,73176.18,0.0,0.55175,0.00027,20.25732]
[1780059981026,28.7,73176.18,0.0,0.55175,0.00027,20.25732]
[1780059981507,28.7,73176.09,0.0,0.55172,0.00027,20.25747]
[1780059981816,28.7,73176.09,0.0,0.55172,0.00027,20.25747]
[1780059982633,28.7,73175.65,0.0,0.5516,0.00027,20.25814]
[1780059988950,28.7,73174.99,0.0,0.55142,0.00027,20.25919]
[1780059993544,28.7,73172.34,0.0,0.55071,0.00027,20.25917]
[1780059993633,28.7,73172.34,0.0,0.55071,0.00027,20.25917]
[1780059993661,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059993778,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994014,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994190,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994193,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994261,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994390,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994484,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994613,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994677,28.7,73172.89,0.0,0.55086,0.00027,20.25836]
[1780059994585,28.7,73172.43,0.0,0.55073,0.00027,20.25905]
[1780059994858,28.7,73172.43,0.0,0.55073,0.00027,20.25905]
[1780059994948,28.7,73172.43,0.0,0.55073,0.00027,20.25905]
[1780059995094,28.7,73172.43,0.0,0.55073,0.00027,20.25905]
[1780059995175,28.7,73172.43,0.0,0.55073,0.00027,20.25905]
[1780059995567,28.7,73172.43,0.0,0.55073,0.00027,20.25905]
[1780059995645,28.71,73171.14,0.0,0.55038,0.00027,20.26096]
[1780059995714,28.71,73171.14,0.0,0.55038,0.00027,20.26096]
[1780059995882,28.71,73171.14,0.0,0.55038,0.00027,20.26096]
[1780059995956,28.71,73171.14,0.0,0.55038,0.00027,20.26096]
[1780059996101,28.71,73171.14,0.0,0.55038,0.00027,20.26096]
[1780059996548,28.71,73171.14,0.0,0.55038,0.00027,20.26096]
[1780059996550,28.71,73171.87,0.0,0.55058,0.00027,20.25989]
[1780059997116,28.71,73171.87,0.0,0.55058,0.00027,20.25989]
[1780059997248,28.71,73171.87,0.0,0.55058,0.00027,20.25989]
[1780059997433,28.71,73171.87,0.0,0.55058,0.00027,20.25989]
[1780059997511,28.71,73171.87,0.0,0.55058,0.00027,20.25989]
[1780059997613,28.71,73172.71,0.0,0.55081,0.00027,20.25865]
[1780059997786,28.71,73172.71,0.0,0.55081,0.00027,20.25865]
[1780059997818,28.71,73172.71,0.0,0.55081,0.00027,20.25865]
[1780059998051,28.71,73172.71,0.0,0.55081,0.00027,20.25865]
[1780059998088,28.71,73172.71,0.0,0.55081,0.00027,20.25865]
[1780059998262,28.71,73172.71,0.0,0.55081,0.00027,20.25865]
[1780059998311,28.71,73172.71,0.0,0.55081,0.00027,20.25865]
[1780059998344,28.71,73172.1,0.0,0.55064,0.00027,20.25956]
[1780059998697,28.71,73172.1,0.0,0.55064,0.00027,20.25956]
[1780059998722,28.71,73172.1,0.0,0.55064,0.00027,20.25956]
[1780059998920,28.71,73172.1,0.0,0.55064,0.00027,20.25956]
[1780059998957,28.71,73172.1,0.0,0.55064,0.00027,20.25956]
[1780059999124,28.71,73172.1,0.0,0.55064,0.00027,20.25956]
[1780059999678,28.71,73171.91,0.0,0.55059,0.00027,20.25985]
[1780060004697,28.71,73173.16,0.0,0.55092,0.00027,20.25802]
[1780060009732,28.71,73170.06,0.0,0.55008,0.00027,20.26262]
[1780060010620,28.71,73166.07,0.0,0.54901,0.00027,20.26837]
[1780060011814,28.71,73165.3,0.0,0.5488,0.00027,20.26946]
[1780060012583,28.72,73165.26,0.0,0.54879,0.00027,20.26952]
[1780060017614,28.72,73165.84,0.0,0.54894,0.00027,20.26872]
[1780060022665,28.72,73163.27,0.0,0.54825,0.00027,20.27235]
[1780060022711,28.72,73159.16,0.0,0.54714,0.00027,20.278]
[1780060022968,28.72,73159.16,0.0,0.54714,0.00027,20.278]
[1780060023279,28.72,73158.02,0.0,0.54683,0.00027,20.27954]
[1780060026583,28.72,73156.47,0.0,0.54641,0.00027,20.28162]
[1780060026644,28.72,73156.47,0.0,0.54641,0.00027,20.28162]
[1780060029263,28.72,73160.63,0.0,0.54753,0.00027,20.276]
[1780060030253,28.72,73164.54,0.0,0.54859,0.00027,20.27058]
[1780060031258,28.72,73175.02,0.0,0.55141,0.00027,20.25534]
[1780060036292,28.72,73176.89,0.0,0.55191,0.00027,20.2525]
[1780060041327,28.71,73174.38,0.0,0.55124,0.00027,20.25624]
[1780060046365,28.71,73173.92,0.0,0.55113,0.00027,20.25688]
[1780060050158,28.71,73174.11,0.0,0.55118,0.00027,20.25658]
[1780060050200,28.71,73174.11,0.0,0.55118,0.00027,20.25658]
[1780060050351,28.71,73174.11,0.0,0.55118,0.00027,20.25658]
[1780060050502,28.71,73174.11,0.0,0.55118,0.00027,20.25658]
[1780060050520,28.71,73174.11,0.0,0.55118,0.00027,20.25658]
[1780060050713,28.71,73174.11,0.0,0.55118,0.00027,20.25658]
[1780060050545,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060050865,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051022,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051070,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051147,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051274,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051313,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051522,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051559,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051727,28.71,73173.43,0.0,0.551,0.00027,20.2576]
[1780060051624,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060051773,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060051950,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060052018,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060052175,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060052235,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060052377,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060052408,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060053316,28.71,73170.51,0.0,0.55022,0.00027,20.25793]
[1780060053417,28.71,73168.79,0.0,0.54975,0.00027,20.26044]
[1780060057634,28.71,73169.18,0.0,0.54986,0.00027,20.25988]
[1780060057738,28.71,73169.18,0.0,0.54986,0.00027,20.25988]
[1780060057734,28.71,73169.22,0.0,0.54987,0.00027,20.25983]
[1780060058278,28.71,73169.22,0.0,0.54987,0.00027,20.25983]
[1780060058305,28.71,73169.22,0.0,0.54987,0.00027,20.25983]
[1780060058595,28.71,73169.22,0.0,0.54987,0.00027,20.25983]
[1780060058644,28.71,73169.22,0.0,0.54987,0.00027,20.25983]
[1780060058745,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060058789,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060058825,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060059058,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060059095,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060059449,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060059480,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060059667,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060059724,28.71,73168.83,0.0,0.54976,0.00027,20.26039]
[1780060059730,28.71,73168.88,0.0,0.54977,0.00027,20.26032]
[1780060059870,28.71,73168.88,0.0,0.54977,0.00027,20.26032]
[1780060062431,28.71,73168.74,0.0,0.54974,0.00027,20.26053]
[1780060062521,28.71,73168.71,0.0,0.54973,0.00027,20.26058]
[1780060064470,28.71,73168.71,0.0,0.54973,0.00027,20.26058]
[1780060064555,28.71,73168.71,0.0,0.54973,0.00027,20.26058]
[1780060064653,28.71,73168.71,0.0,0.54973,0.00027,20.26058]
[1780060064727,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060064761,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060064993,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065033,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065216,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065276,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065435,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065494,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065674,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065700,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065591,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065954,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060065998,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060066171,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060066207,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060066374,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060066415,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060066473,28.71,73168.71,0.0,0.54973,0.00027,20.26059]
[1780060066511,28.71,73168.71,0.0,0.54972,0.00027,20.26059]
[1780060071318,28.72,73167.64,0.0,0.54943,0.00027,20.26215]
[1780060071444,28.72,73167.64,0.0,0.54943,0.00027,20.26215]
[1780060071646,28.72,73167.64,0.0,0.54943,0.00027,20.26215]
[1780060071746,28.72,73167.63,0.0,0.54943,0.00027,20.26217]
[1780060074344,28.72,73167.63,0.0,0.54943,0.00027,20.26217]
[1780060074564,28.72,73167.72,0.0,0.54945,0.00027,20.26205]
[1780060079599,28.72,73167.89,0.0,0.5495,0.00027,20.26182]
[1780060081413,28.72,73168.0,0.0,0.54953,0.00027,20.26166]
[1780060081538,28.72,73168.0,0.0,0.54953,0.00027,20.26166]
[1780060081685,28.72,73168.0,0.0,0.54953,0.00027,20.26166]
[1780060081771,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060081831,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060081913,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060081993,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060082752,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060082756,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060082785,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060083081,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060083114,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060083349,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060083390,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060083568,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060083655,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060083767,28.72,73167.55,0.0,0.54941,0.00027,20.26231]
[1780060083717,28.72,73165.16,0.0,0.54876,0.00027,20.26572]
[1780060083814,28.72,73165.16,0.0,0.54876,0.00027,20.26572]
[1780060083955,28.72,73165.16,0.0,0.54876,0.00027,20.26572]
[1780060084636,28.72,73165.16,0.0,0.54876,0.00027,20.26572]
[1780060085084,28.72,73165.16,0.0,0.54876,0.00027,20.26572]
[1780060085652,28.72,73160.31,0.0,0.54745,0.00027,20.27246]
[1780060087075,28.72,73160.22,0.0,0.54743,0.00027,20.27259]
[1780060087171,28.72,73160.22,0.0,0.54743,0.00027,20.27259]
[1780060087281,28.72,73160.22,0.0,0.54743,0.00027,20.27259]
[1780060087444,28.72,73160.22,0.0,0.54743,0.00027,20.27259]
[1780060087504,28.72,73160.22,0.0,0.54743,0.00027,20.27259]
[1780060087539,28.72,73160.22,0.0,0.54743,0.00027,20.27259]
[1780060087657,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060087826,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060087852,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060088065,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060088112,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060088272,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060088304,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060088531,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060088576,28.72,73161.27,0.0,0.54771,0.00027,20.27115]
[1780060088664,28.72,73161.78,0.0,0.54785,0.00027,20.27045]
[1780060089044,28.72,73161.78,0.0,0.54785,0.00027,20.27045]
[1780060089085,28.72,73161.78,0.0,0.54785,0.00027,20.27045]
[1780060089086,28.72,73161.78,0.0,0.54785,0.00027,20.27045]
[1780060089671,28.72,73162.7,0.0,0.5481,0.00027,20.26918]
[1780060093250,28.72,73159.94,0.0,0.54735,0.00027,20.27298]
[1780060093705,28.72,73143.22,0.0,0.54284,0.00027,20.29449]
[1780060094710,28.72,73135.68,0.0,0.54081,0.00027,20.30332]
[1780060095180,28.72,73135.68,0.0,0.54081,0.00027,20.30332]
[1780060095213,28.72,73135.68,0.0,0.54081,0.00027,20.30332]
[1780060095284,28.72,73135.68,0.0,0.54081,0.00027,20.30332]
[1780060095715,28.72,73132.97,0.0,0.54008,0.00027,20.30636]
[1780060097375,28.72,73132.89,0.0,0.54006,0.00027,20.30646]
[1780060099042,28.72,73131.2,0.0,0.5396,0.00027,20.30833]
[1780060099428,28.72,73131.2,0.0,0.5396,0.00027,20.30833]
[1780060100749,28.72,73124.77,0.0,0.53786,0.00027,20.31519]
[1780060102501,28.72,73123.17,0.0,0.53743,0.00027,20.31684]
[1780060102764,28.72,73121.01,0.0,0.53684,0.00027,20.31903]
[1780060104935,28.72,73119.78,0.0,0.53651,0.00027,20.32025]
[1780060104951,28.72,73119.78,0.0,0.53651,0.00027,20.32025]
[1780060105442,28.72,73119.78,0.0,0.53651,0.00027,20.32025]
[1780060105594,28.72,73119.78,0.0,0.53651,0.00027,20.32025]
[1780060105790,28.72,73114.78,0.0,0.53516,0.00027,20.32508]
[1780060106804,28.72,73110.98,0.0,0.53413,0.00027,20.3286]
[1780060107616,28.72,73110.98,0.0,0.53413,0.00027,20.3286]
[1780060107649,28.72,73110.98,0.0,0.53413,0.00027,20.3286]
[1780060107805,28.72,73109.32,0.0,0.53368,0.00027,20.33009]
[1780060109865,28.72,73112.81,0.0,0.53462,0.00027,20.32692]
[1780060109998,28.72,73112.81,0.0,0.53462,0.00027,20.32692]
[1780060110338,28.72,73112.81,0.0,0.53462,0.00027,20.32692]
[1780060110826,28.72,73112.05,0.0,0.53442,0.00027,20.32762]
[1780060111253,28.72,73112.05,0.0,0.53442,0.00027,20.32762]
[1780060111354,28.72,73119.6,0.0,0.53647,0.00027,20.31645]
[1780060113477,28.72,73119.45,0.0,0.53643,0.00027,20.3166]
[1780060113496,28.72,73112.45,0.0,0.53453,0.00027,20.32328]
[1780060114277,28.72,73112.45,0.0,0.53453,0.00027,20.32328]
[1780060114473,28.72,73112.45,0.0,0.53453,0.00027,20.32328]
[1780060114489,28.72,73112.45,0.0,0.53453,0.00027,20.32328]
[1780060114761,28.72,73112.45,0.0,0.53453,0.00027,20.32328]
[1780060114798,28.72,73112.45,0.0,0.53453,0.00027,20.32328]
[1780060114814,28.72,73099.77,0.0,0.5311,0.00027,20.3342]
[1780060115256,28.72,73081.6,0.0,0.52617,0.00027,20.34723]
[1780060116275,28.72,73081.6,0.0,0.52617,0.00027,20.34723]
[1780060116314,28.72,73081.6,0.0,0.52617,0.00027,20.34723]
[1780060116439,28.72,73081.6,0.0,0.52617,0.00027,20.34723]
[1780060116481,28.72,73093.24,0.0,0.52933,0.00027,20.33925]
[1780060117741,28.72,73093.24,0.0,0.52933,0.00027,20.33925]
[1780060117799,28.72,73093.24,0.0,0.52933,0.00027,20.33925]
[1780060117814,28.72,73098.58,0.0,0.53078,0.00027,20.33516]
[1780060119802,28.72,73106.26,0.0,0.53285,0.00027,20.32881]
[1780060120658,28.72,73106.26,0.0,0.53285,0.00027,20.32881]
[1780060120852,28.73,73099.07,0.0,0.53091,0.00027,20.33478]
[1780060121523,28.73,73092.99,0.0,0.52926,0.00027,20.33944]
[1780060122575,28.73,73087.82,0.0,0.52786,0.00027,20.34313]
[1780060122976,28.73,73087.82,0.0,0.52786,0.00027,20.34313]
[1780060123749,28.72,73088.21,0.0,0.52797,0.00027,20.34286]
[1780060124744,28.72,73084.23,0.0,0.52689,0.00027,20.34554]
[1780060127180,28.72,73084.07,0.0,0.52685,0.00027,20.34564]
[1780060127233,28.72,73084.07,0.0,0.52685,0.00027,20.34564]
[1780060128973,28.72,73085.99,0.0,0.52737,0.00027,20.34436]
[1780060129111,28.72,73085.99,0.0,0.52737,0.00027,20.34436]
[1780060129323,28.72,73089.03,0.0,0.52819,0.00027,20.34227]
[1780060131761,28.72,73089.03,0.0,0.52819,0.00027,20.34227]
[1780060131821,28.72,73088.9,0.0,0.52816,0.00027,20.34236]
[1780060134323,28.72,73093.4,0.0,0.52938,0.00027,20.33911]
[1780060135614,28.72,73093.4,0.0,0.52938,0.00027,20.33911]
[1780060135673,28.72,73093.4,0.0,0.52938,0.00027,20.33911]
[1780060135697,28.72,73103.3,0.0,0.53206,0.00027,20.3313]
[1780060135895,28.72,73103.3,0.0,0.53206,0.00027,20.3313]
[1780060136327,28.72,73103.3,0.0,0.53206,0.00027,20.3313]
[1780060136525,28.72,73103.3,0.0,0.53206,0.00027,20.3313]
[1780060136634,28.72,73103.3,0.0,0.53206,0.00027,20.3313]
[1780060136694,28.72,73109.39,0.0,0.53371,0.00027,20.32604]
[1780060137583,28.72,73109.39,0.0,0.53371,0.00027,20.32604]
[1780060137609,28.72,73109.39,0.0,0.53371,0.00027,20.32604]
[1780060137674,28.72,73109.39,0.0,0.53371,0.00027,20.32604]
[1780060137836,28.72,73109.39,0.0,0.53371,0.00027,20.32604]
[1780060137776,28.72,73110.37,0.0,0.53398,0.00027,20.32514]
[1780060137922,28.72,73110.37,0.0,0.53398,0.00027,20.32514]
[1780060138787,28.72,73110.37,0.0,0.53398,0.00027,20.32514]
[1780060138834,28.72,73109.06,0.0,0.53362,0.00027,20.32632]
[1780060140823,28.71,73108.64,0.0,0.53351,0.00027,20.32669]
[1780060140986,28.71,73107.65,0.0,0.53324,0.00027,20.32756]
[1780060142086,28.71,73103.85,0.0,0.53221,0.00027,20.33082]
[1780060143092,28.71,73099.04,0.0,0.53091,0.00027,20.33476]
[1780060144042,28.71,73099.04,0.0,0.53091,0.00027,20.33476]
[1780060144415,28.71,73099.04,0.0,0.53091,0.00027,20.33476]
[1780060144875,28.71,73099.04,0.0,0.53091,0.00027,20.33476]
[1780060146151,28.71,73097.62,0.0,0.53052,0.00027,20.33588]
[1780060146318,28.71,73097.62,0.0,0.53052,0.00027,20.33588]
[1780060148128,28.71,73103.49,0.0,0.53211,0.00027,20.33113]
[1780060149238,28.71,73103.49,0.0,0.53211,0.00027,20.33113]
[1780060149276,28.71,73103.49,0.0,0.53211,0.00027,20.33113]
[1780060149783,28.71,73103.49,0.0,0.53211,0.00027,20.33113]
[1780060149876,28.72,73104.07,0.0,0.53227,0.00027,20.33065]
[1780060151150,28.72,73108.87,0.0,0.53357,0.00027,20.32649]
[1780060156182,28.72,73110.85,0.0,0.5341,0.00027,20.32472]
[1780060159334,28.72,73110.57,0.0,0.53403,0.00027,20.32497]
[1780060159626,28.72,73110.57,0.0,0.53403,0.00027,20.32497]
[1780060159821,28.72,73110.57,0.0,0.53403,0.00027,20.32497]
[1780060159834,28.72,73110.31,0.0,0.53396,0.00027,20.32521]
[1780060159967,28.72,73110.31,0.0,0.53396,0.00027,20.32521]
[1780060161528,28.72,73110.31,0.0,0.53396,0.00027,20.32521]
[1780060161820,28.72,73120.25,0.0,0.53665,0.00027,20.31579]
[1780060166539,28.72,73121.52,0.0,0.53699,0.00027,20.31453]
[1780060166677,28.72,73121.52,0.0,0.53699,0.00027,20.31453]
[1780060166700,28.72,73121.52,0.0,0.53699,0.00027,20.31453]
[1780060166797,28.72,73121.52,0.0,0.53699,0.00027,20.31453]
[1780060166863,28.72,73122.28,0.0,0.53719,0.00027,20.31377]
[1780060168644,28.72,73125.05,0.0,0.53794,0.00027,20.31092]
[1780060168745,28.72,73125.2,0.0,0.53798,0.00027,20.31078]
[1780060171414,28.72,73125.28,0.0,0.538,0.00027,20.3107]
[1780060171832,28.73,73121.32,0.0,0.53693,0.00027,20.31077]
[1780060174589,28.73,73120.86,0.0,0.53681,0.00027,20.31124]
[1780060174630,28.73,73120.86,0.0,0.53681,0.00027,20.31124]
[1780060174645,28.73,73120.86,0.0,0.53681,0.00027,20.31124]
[1780060174894,28.73,73120.86,0.0,0.53681,0.00027,20.31124]
[1780060174744,28.73,73121.31,0.0,0.53693,0.00027,20.31079]
[1780060175105,28.73,73121.31,0.0,0.53693,0.00027,20.31079]
[1780060175145,28.73,73121.31,0.0,0.53693,0.00027,20.31079]
[1780060175393,28.73,73121.31,0.0,0.53693,0.00027,20.31079]
[1780060175455,28.73,73121.31,0.0,0.53693,0.00027,20.31079]
[1780060175748,28.73,73121.31,0.0,0.53693,0.00027,20.31079]
[1780060175822,28.73,73121.31,0.0,0.53693,0.00027,20.31079]
[1780060175895,28.73,73120.64,0.0,0.53675,0.00027,20.31146]
[1780060175998,28.73,73120.64,0.0,0.53675,0.00027,20.31146]
[1780060176100,28.73,73120.64,0.0,0.53675,0.00027,20.31146]
[1780060176497,28.73,73120.64,0.0,0.53675,0.00027,20.31146]
[1780060176610,28.73,73118.35,0.0,0.53613,0.00027,20.31372]
[1780060180877,28.73,73115.97,0.0,0.53548,0.00027,20.31602]
[1780060181696,28.73,73116.82,0.0,0.53571,0.00027,20.31521]
[1780060183881,28.73,73116.82,0.0,0.53571,0.00027,20.31521]
[1780060184254,28.73,73117.49,0.0,0.53589,0.00027,20.31457]
[1780060184276,28.73,73117.49,0.0,0.53589,0.00027,20.31457]
[1780060184452,28.73,73117.49,0.0,0.53589,0.00027,20.31457]
[1780060184462,28.73,73117.49,0.0,0.53589,0.00027,20.31457]
[1780060184789,28.73,73117.49,0.0,0.53589,0.00027,20.31457]
[1780060184803,28.73,73125.82,0.0,0.53815,0.00027,20.30618]
[1780060186935,28.73,73123.93,0.0,0.53764,0.00027,20.30814]
[1780060189179,28.73,73124.31,0.0,0.53774,0.00027,20.30776]
[1780060189232,28.73,73124.31,0.0,0.53774,0.00027,20.30776]
[1780060189417,28.73,73121.28,0.0,0.53692,0.00027,20.31084]
[1780060191565,28.73,73122.76,0.0,0.53732,0.00027,20.30935]
[1780060191616,28.73,73122.76,0.0,0.53732,0.00027,20.30935]
[1780060191863,28.73,73122.76,0.0,0.53732,0.00027,20.30935]
[1780060191639,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060191962,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060192126,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060192176,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060192343,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060192528,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060192610,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060192690,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060192796,28.73,73126.55,0.0,0.53834,0.00027,20.30543]
[1780060192897,28.73,73127.63,0.0,0.53863,0.00027,20.30429]
[1780060194852,28.73,73127.63,0.0,0.53863,0.00027,20.30429]
[1780060194896,28.73,73127.63,0.0,0.53863,0.00027,20.30429]
[1780060194971,28.73,73127.44,0.0,0.53858,0.00027,20.3045]
[1780060195461,28.73,73127.04,0.0,0.53847,0.00027,20.30492]
[1780060196403,28.73,73127.04,0.0,0.53847,0.00027,20.30492]
[1780060196599,28.74,73125.42,0.0,0.53803,0.00027,20.30663]
[1780060200117,28.74,73122.96,0.0,0.53737,0.00027,20.30917]
[1780060200164,28.74,73122.96,0.0,0.53737,0.00027,20.30917]
[1780060200497,28.74,73123.33,0.0,0.53747,0.00027,20.30879]
[1780060202513,28.74,73117.54,0.0,0.5359,0.00027,20.31456]
[1780060203599,28.74,73117.54,0.0,0.5359,0.00027,20.31456]
[1780060203702,28.74,73117.54,0.0,0.5359,0.00027,20.31456]
[1780060203933,28.74,73114.27,0.0,0.53502,0.00027,20.31767]
[1780060205535,28.74,73109.8,0.0,0.53381,0.00027,20.32177]
[1780060210573,28.74,73108.75,0.0,0.53352,0.00027,20.3227]
[1780060211606,28.74,73108.75,0.0,0.53352,0.00027,20.3227]
[1780060211621,28.74,73108.75,0.0,0.53352,0.00027,20.3227]
[1780060211677,28.74,73108.75,0.0,0.53352,0.00027,20.3227]
[1780060211699,28.74,73108.75,0.0,0.53352,0.00027,20.3227]
[1780060211797,28.74,73110.99,0.0,0.53413,0.00027,20.32069]
[1780060211992,28.74,73110.99,0.0,0.53413,0.00027,20.32069]
[1780060212021,28.74,73110.99,0.0,0.53413,0.00027,20.32069]
[1780060212184,28.74,73110.99,0.0,0.53413,0.00027,20.32069]
[1780060212207,28.74,73110.99,0.0,0.53413,0.00027,20.32069]
[1780060212233,28.74,73110.99,0.0,0.53413,0.00027,20.32069]
[1780060217624,28.73,73111.34,0.0,0.53423,0.00027,20.32037]
[1780060222656,28.73,73111.63,0.0,0.5343,0.00027,20.3201]
[1780060226989,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227002,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227022,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227047,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227055,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227079,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227194,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227234,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227372,28.73,73108.83,0.0,0.53355,0.00027,20.32262]
[1780060227693,28.73,73108.58,0.0,0.53348,0.00027,20.32284]
[1780060229707,28.73,73102.06,0.0,0.53172,0.00027,20.3284]
[1780060234747,28.73,73102.64,0.0,0.53188,0.00027,20.32395]
[1780060236661,28.73,73100.25,0.0,0.53123,0.00027,20.32591]
[1780060236690,28.73,73100.25,0.0,0.53123,0.00027,20.32591]
[1780060236843,28.73,73100.25,0.0,0.53123,0.00027,20.32591]
[1780060236944,28.73,73101.33,0.0,0.53152,0.00027,20.32503]
[1780060237637,28.73,73101.33,0.0,0.53152,0.00027,20.32503]
[1780060237691,28.73,73101.33,0.0,0.53152,0.00027,20.32503]
[1780060237873,28.73,73105.91,0.0,0.53276,0.00027,20.32119]
[1780060243807,28.73,73107.86,0.0,0.53329,0.00027,20.3195]
[1780060248842,28.73,73104.55,0.0,0.53239,0.00027,20.32235]
[1780060253881,28.73,73104.52,0.0,0.53239,0.00027,20.32238]
[1780060254771,28.73,73104.52,0.0,0.53239,0.00027,20.32238]
[1780060254799,28.73,73104.52,0.0,0.53239,0.00027,20.32238]
[1780060254891,28.73,73092.71,0.0,0.52919,0.00027,20.33172]
[1780060255916,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256119,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256194,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256225,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256272,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256434,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256479,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256643,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256698,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256846,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256915,28.73,73086.8,0.0,0.52758,0.00027,20.33591]
[1780060256980,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257062,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257096,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257106,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257283,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257326,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257467,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257503,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257670,28.73,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060257907,28.74,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060258009,28.74,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060258041,28.74,73085.58,0.0,0.52725,0.00027,20.33673]
[1780060258921,28.74,73083.36,0.0,0.52665,0.00027,20.3382]
[1780060259384,28.74,73083.36,0.0,0.52665,0.00027,20.3382]
[1780060260639,28.74,73082.25,0.0,0.52635,0.00027,20.33891]
[1780060260680,28.74,73082.25,0.0,0.52635,0.00027,20.33891]
[1780060260788,28.74,73082.25,0.0,0.52635,0.00027,20.33891]
[1780060260898,28.74,73082.25,0.0,0.52635,0.00027,20.33891]
[1780060260930,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261051,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261131,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261306,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261375,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261451,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261593,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261661,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261697,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261870,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261915,28.74,73082.03,0.0,0.52629,0.00027,20.33905]
[1780060261964,28.74,73077.66,0.0,0.5251,0.00027,20.34174]
[1780060262095,28.74,73077.66,0.0,0.5251,0.00027,20.34174]
[1780060262165,28.74,73077.66,0.0,0.5251,0.00027,20.34174]
[1780060262327,28.74,73077.66,0.0,0.5251,0.00027,20.34174]
[1780060262384,28.74,73077.66,0.0,0.5251,0.00027,20.34174]
[1780060262625,28.74,73077.66,0.0,0.5251,0.00027,20.34174]
[1780060262953,28.74,73077.66,0.0,0.5251,0.00027,20.34174]
[1780060263612,28.74,73077.66,0.0,0.5251,0.00027,20.34174]
[1780060263953,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060264990,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265144,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265251,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265347,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265408,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265518,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265681,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265742,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265928,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060266009,28.74,73076.6,0.0,0.52482,0.00027,20.34236]
[1780060265971,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266129,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266186,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266365,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266409,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266618,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266651,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266833,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266871,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266910,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060266977,28.74,73085.55,0.0,0.52724,0.00027,20.33676]
[1780060272940,28.73,73085.07,0.0,0.52711,0.00027,20.33707]
[1780060278959,28.73,73083.33,0.0,0.52665,0.00027,20.3382]
[1780060284097,28.73,73083.15,0.0,0.5266,0.00027,20.33831]
[1780060286036,28.73,73083.15,0.0,0.5266,0.00027,20.33831]
[1780060286140,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286210,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286347,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286477,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286514,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286545,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286590,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286631,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286705,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286828,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286868,28.73,73083.19,0.0,0.52661,0.00027,20.33829]
[1780060286923,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287066,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287092,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287248,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287280,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287461,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287495,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287689,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287718,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060287956,28.73,73078.32,0.0,0.52529,0.00027,20.34133]
[1780060288032,28.73,73073.87,0.0,0.52408,0.00027,20.34391]
[1780060290613,28.73,73071.6,0.0,0.52347,0.00027,20.34515]
[1780060292194,28.73,73071.1,0.0,0.52333,0.00027,20.34145]
[1780060292461,28.73,73069.16,0.0,0.52281,0.00027,20.34247]
[1780060298198,28.73,73067.1,0.0,0.52225,0.00027,20.34351]
[1780060299137,28.73,73067.1,0.0,0.52225,0.00027,20.34351]
[1780060299215,28.73,73067.1,0.0,0.52225,0.00027,20.34351]
[1780060299327,28.73,73067.1,0.0,0.52225,0.00027,20.34351]
[1780060299416,28.73,73067.1,0.0,0.52225,0.00027,20.34351]
[1780060299520,28.73,73065.01,0.0,0.52168,0.00027,20.34452]
[1780060302195,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302294,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302400,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302482,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302554,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302680,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302733,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302937,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302980,28.73,73065.14,0.0,0.52171,0.00027,20.34446]
[1780060302987,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303143,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303199,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303361,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303414,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303565,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303595,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303771,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303808,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060303989,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060304030,28.73,73063.28,0.0,0.52121,0.00027,20.34533]
[1780060304041,28.73,73062.98,0.0,0.52113,0.00027,20.34547]
[1780060304222,28.73,73062.98,0.0,0.52113,0.00027,20.34547]
[1780060304322,28.73,73062.98,0.0,0.52113,0.00027,20.34547]
[1780060304425,28.73,73062.98,0.0,0.52113,0.00027,20.34547]
[1780060304508,28.73,73063.64,0.0,0.52131,0.00027,20.34517]
[1780060306584,28.73,73063.64,0.0,0.52131,0.00027,20.34517]
[1780060310942,28.73,73061.92,0.0,0.52084,0.00027,20.34595]
[1780060310946,28.73,73061.92,0.0,0.52084,0.00027,20.34595]
[1780060310973,28.73,73061.92,0.0,0.52084,0.00027,20.34595]
[1780060311047,28.73,73061.51,0.0,0.52073,0.00027,20.34613]
[1780060316321,28.73,73059.6,0.0,0.52021,0.00027,20.34696]
[1780060320308,28.74,73060.85,0.0,0.52055,0.00027,20.34643]
[1780060320527,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060321380,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060321426,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060321609,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060321690,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060321814,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060321843,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060322029,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060322084,28.74,73063.17,0.0,0.52118,0.00027,20.34539]
[1780060322096,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060322268,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060322307,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060322483,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060322578,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060322697,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060322724,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060322959,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060322995,28.74,73064.17,0.0,0.52145,0.00027,20.34493]
[1780060323031,28.74,73063.45,0.0,0.52125,0.00027,20.34526]
[1780060323179,28.74,73063.45,0.0,0.52125,0.00027,20.34526]
[1780060323204,28.74,73063.45,0.0,0.52125,0.00027,20.34526]
[1780060323385,28.74,73063.45,0.0,0.52125,0.00027,20.34526]
[1780060323387,28.74,73063.45,0.0,0.52125,0.00027,20.34526]
[1780060325712,28.74,73063.0,0.0,0.52113,0.00027,20.34547]
[1780060325813,28.74,73063.81,0.0,0.52135,0.00027,20.3451]
[1780060326696,28.74,73063.81,0.0,0.52135,0.00027,20.3451]
[1780060326857,28.74,73063.81,0.0,0.52135,0.00027,20.3451]
[1780060326940,28.74,73063.81,0.0,0.52135,0.00027,20.3451]
[1780060327000,28.74,73063.81,0.0,0.52135,0.00027,20.3451]
[1780060327086,28.74,73065.68,0.0,0.52186,0.00027,20.34421]
[1780060329450,28.74,73066.09,0.0,0.52197,0.00027,20.34401]
[1780060329501,28.74,73066.09,0.0,0.52197,0.00027,20.34401]
[1780060329583,28.74,73066.09,0.0,0.52197,0.00027,20.34401]
[1780060329646,28.74,73067.53,0.0,0.52236,0.00027,20.34331]
[1780060335123,28.74,73065.76,0.0,0.52188,0.00027,20.34417]
[1780060337388,28.74,73062.98,0.0,0.52112,0.00027,20.34548]
[1780060337451,28.74,73062.98,0.0,0.52112,0.00027,20.34548]
[1780060337591,28.74,73062.98,0.0,0.52112,0.00027,20.34548]
[1780060337769,28.74,73062.98,0.0,0.52112,0.00027,20.34548]
[1780060337833,28.74,73062.98,0.0,0.52112,0.00027,20.34548]
[1780060337891,28.74,73062.98,0.0,0.52112,0.00027,20.34548]
[1780060338038,28.74,73062.98,0.0,0.52112,0.00027,20.34548]
[1780060338073,28.74,73062.98,0.0,0.52112,0.00027,20.34548]
[1780060337993,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060338273,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060338310,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060338543,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060338588,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060338763,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060338815,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060339025,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060339064,28.74,73059.82,0.0,0.52027,0.00027,20.34687]
[1780060338916,28.74,73057.69,0.0,0.51969,0.00027,20.34776]
[1780060339266,28.74,73057.69,0.0,0.51969,0.00027,20.34776]
[1780060339305,28.74,73057.69,0.0,0.51969,0.00027,20.34776]
[1780060339629,28.74,73057.69,0.0,0.51969,0.00027,20.34776]
[1780060339717,28.74,73057.12,0.0,0.51953,0.00027,20.34799]
[1780060340923,28.74,73057.12,0.0,0.51953,0.00027,20.34799]
[1780060342839,28.74,73058.23,0.0,0.51983,0.00027,20.34754]
[1780060343028,28.74,73063.04,0.0,0.52114,0.00027,20.34545]
[1780060343823,28.74,73063.04,0.0,0.52114,0.00027,20.34545]
[1780060343898,28.74,73063.04,0.0,0.52114,0.00027,20.34545]
[1780060344061,28.74,73063.04,0.0,0.52114,0.00027,20.34545]
[1780060343946,28.74,73063.02,0.0,0.52113,0.00027,20.34546]
[1780060344127,28.74,73063.02,0.0,0.52113,0.00027,20.34546]
[1780060344355,28.74,73063.02,0.0,0.52113,0.00027,20.34546]
[1780060344402,28.74,73063.02,0.0,0.52113,0.00027,20.34546]
[1780060344581,28.74,73063.02,0.0,0.52113,0.00027,20.34546]
[1780060344619,28.74,73063.02,0.0,0.52113,0.00027,20.34546]
[1780060344952,28.74,73063.02,0.0,0.52113,0.00027,20.34546]
[1780060344984,28.74,73063.02,0.0,0.52113,0.00027,20.34546]
[1780060344994,28.74,73062.92,0.0,0.52111,0.00027,20.34551]
[1780060345384,28.74,73062.92,0.0,0.52111,0.00027,20.34551]
[1780060345417,28.74,73062.92,0.0,0.52111,0.00027,20.34551]
[1780060345594,28.74,73062.92,0.0,0.52111,0.00027,20.34551]
[1780060345809,28.74,73062.92,0.0,0.52111,0.00027,20.34551]
[1780060346093,28.74,73063.01,0.0,0.52113,0.00027,20.34547]
[1780060347330,28.74,73062.62,0.0,0.52102,0.00027,20.34565]
[1780060347395,28.74,73062.62,0.0,0.52102,0.00027,20.34565]
[1780060347402,28.74,73062.62,0.0,0.52102,0.00027,20.34565]
[1780060347431,28.74,73062.62,0.0,0.52102,0.00027,20.34565]
[1780060347546,28.74,73062.62,0.0,0.52102,0.00027,20.34565]
[1780060349290,28.74,73062.31,0.0,0.52094,0.00027,20.34579]
[1780060349888,28.74,73062.31,0.0,0.52094,0.00027,20.34579]
[1780060349911,28.74,73062.31,0.0,0.52094,0.00027,20.34579]
[1780060352918,28.74,73062.48,0.0,0.52099,0.00027,20.34174]
[1780060352981,28.74,73062.48,0.0,0.52099,0.00027,20.34174]
[1780060355186,28.74,73059.08,0.0,0.52006,0.00027,20.34322]
[1780060355222,28.74,73059.08,0.0,0.52006,0.00027,20.34322]
[1780060355323,28.74,73059.08,0.0,0.52006,0.00027,20.34322]
[1780060355609,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060356620,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060356692,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060356710,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060356737,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060356920,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060356956,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060357029,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060357102,28.75,73055.31,0.0,0.51904,0.00027,20.34474]
[1780060357132,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060357241,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060357314,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060357454,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060357520,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060357666,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060357703,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060357908,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060357948,28.75,73048.43,0.0,0.51717,0.00027,20.34715]
[1780060358005,28.75,73048.83,0.0,0.51728,0.00027,20.34702]
[1780060358158,28.75,73048.83,0.0,0.51728,0.00027,20.34702]
[1780060358186,28.75,73048.83,0.0,0.51728,0.00027,20.34702]
[1780060358372,28.75,73048.83,0.0,0.51728,0.00027,20.34702]
[1780060358915,28.75,73048.83,0.0,0.51728,0.00027,20.34702]
[1780060358942,28.75,73048.83,0.0,0.51728,0.00027,20.34702]
[1780060359083,28.75,73048.33,0.0,0.51714,0.00027,20.34718]
[1780060359625,28.75,73048.33,0.0,0.51714,0.00027,20.34718]
[1780060359721,28.75,73048.33,0.0,0.51714,0.00027,20.34718]
[1780060359823,28.75,73048.33,0.0,0.51714,0.00027,20.34718]
[1780060359846,28.75,73047.91,0.0,0.51703,0.00027,20.34732]
[1780060360548,28.75,73047.91,0.0,0.51703,0.00027,20.34732]
[1780060361085,28.75,73047.91,0.0,0.51703,0.00027,20.34732]
[1780060361081,28.75,73029.1,0.0,0.51192,0.00027,20.35154]
[1780060361650,28.75,73029.1,0.0,0.51192,0.00027,20.35154]
[1780060362166,28.75,73029.1,0.0,0.51192,0.00027,20.35154]
[1780060362286,28.75,73029.1,0.0,0.51192,0.00027,20.35154]
[1780060362398,28.75,73029.1,0.0,0.51192,0.00027,20.35154]
[1780060362884,28.75,73029.1,0.0,0.51192,0.00027,20.35154]
[1780060363074,28.75,73029.1,0.0,0.51192,0.00027,20.35154]
[1780060362891,28.75,73046.96,0.0,0.51677,0.00027,20.34762]
[1780060365012,28.76,73046.96,0.0,0.51677,0.00027,20.34762]
[1780060365072,28.76,73046.96,0.0,0.51677,0.00027,20.34762]
[1780060365099,28.76,73048.81,0.0,0.51727,0.00027,20.34704]
[1780060365720,28.76,73048.81,0.0,0.51727,0.00027,20.34704]
[1780060365840,28.76,73048.81,0.0,0.51727,0.00027,20.34704]
[1780060365870,28.76,73048.81,0.0,0.51727,0.00027,20.34704]
[1780060366048,28.76,73048.81,0.0,0.51727,0.00027,20.34704]
[1780060366070,28.76,73048.81,0.0,0.51727,0.00027,20.34704]
[1780060366115,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366165,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366285,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366324,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366454,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366542,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366574,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366737,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366779,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060366983,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060367021,28.76,73048.05,0.0,0.51707,0.00027,20.34728]
[1780060367113,28.76,73048.03,0.0,0.51706,0.00027,20.34729]
[1780060367195,28.76,73048.03,0.0,0.51706,0.00027,20.34729]
[1780060367231,28.76,73048.03,0.0,0.51706,0.00027,20.34729]
[1780060367399,28.76,73048.03,0.0,0.51706,0.00027,20.34729]
[1780060367451,28.76,73048.03,0.0,0.51706,0.00027,20.34729]
[1780060367613,28.76,73048.03,0.0,0.51706,0.00027,20.34729]
[1780060367665,28.76,73048.03,0.0,0.51706,0.00027,20.34729]
[1780060367969,28.76,73048.17,0.0,0.5171,0.00027,20.34724]
[1780060372788,28.76,73044.94,0.0,0.51622,0.00027,20.34821]
[1780060372946,28.76,73041.1,0.0,0.51518,0.00027,20.34924]
[1780060373746,28.76,73041.1,0.0,0.51518,0.00027,20.34924]
[1780060374010,28.76,73041.1,0.0,0.51518,0.00027,20.34924]
[1780060374078,28.76,73041.1,0.0,0.51518,0.00027,20.34924]
[1780060374131,28.76,73041.1,0.0,0.51518,0.00027,20.34924]
[1780060374111,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060374224,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060374308,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060374342,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060374624,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060374767,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060374881,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060374987,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060375046,28.76,73037.4,0.0,0.51417,0.00027,20.3501]
[1780060375076,28.77,73028.15,0.0,0.51166,0.00027,20.35167]
[1780060375181,28.77,73028.15,0.0,0.51166,0.00027,20.35167]
[1780060375214,28.77,73028.15,0.0,0.51166,0.00027,20.35167]
[1780060375402,28.77,73028.15,0.0,0.51166,0.00027,20.35167]
[1780060375724,28.77,73028.15,0.0,0.51166,0.00027,20.35167]
[1780060375918,28.77,73023.92,0.0,0.51051,0.00027,20.35212]
[1780060377058,28.77,73023.92,0.0,0.51051,0.00027,20.35212]
[1780060377140,28.77,73017.13,0.0,0.50867,0.00027,20.35249]
[1780060379126,28.77,73013.56,0.0,0.5077,0.00027,20.35251]
[1780060378935,28.77,73008.04,0.0,0.5062,0.00027,20.35231]
[1780060379779,28.77,73008.04,0.0,0.5062,0.00027,20.35231]
[1780060381018,28.77,73008.04,0.0,0.5062,0.00027,20.35231]
[1780060381107,28.77,72998.56,0.0,0.50362,0.00027,20.35128]
[1780060381539,28.77,72998.56,0.0,0.50362,0.00027,20.35128]
[1780060381684,28.77,72998.56,0.0,0.50362,0.00027,20.35128]
[1780060381846,28.77,72998.56,0.0,0.50362,0.00027,20.35128]
[1780060381931,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060382352,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060382388,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060382467,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060382530,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060383154,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060382809,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060383686,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060383971,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060383974,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060384016,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060384077,28.77,73000.9,0.0,0.50426,0.00027,20.35161]
[1780060384118,28.77,73022.02,0.0,0.50999,0.00027,20.35227]
[1780060384207,28.77,73022.02,0.0,0.50999,0.00027,20.35227]
[1780060385678,28.77,73022.02,0.0,0.50999,0.00027,20.35227]
[1780060385681,28.77,73022.02,0.0,0.50999,0.00027,20.35227]
[1780060385711,28.77,73022.02,0.0,0.50999,0.00027,20.35227]
[1780060385993,28.77,73022.02,0.0,0.50999,0.00027,20.35227]
[1780060386019,28.77,73022.02,0.0,0.50999,0.00027,20.35227]
[1780060386096,28.77,73019.76,0.0,0.50938,0.00027,20.3524]
[1780060386356,28.77,73019.76,0.0,0.50938,0.00027,20.3524]
[1780060386842,28.77,73019.76,0.0,0.50938,0.00027,20.3524]
[1780060387849,28.77,73027.33,0.0,0.51144,0.00027,20.35177]
[1780060388944,28.77,73027.33,0.0,0.51144,0.00027,20.35177]
[1780060389006,28.77,73027.33,0.0,0.51144,0.00027,20.35177]
[1780060389063,28.77,73024.04,0.0,0.51054,0.00027,20.35211]
[1780060391597,28.77,73025.66,0.0,0.51098,0.00027,20.35196]
[1780060391641,28.77,73025.66,0.0,0.51098,0.00027,20.35196]
[1780060391881,28.78,73024.38,0.0,0.51063,0.00027,20.35208]
[1780060392960,28.78,73024.38,0.0,0.51063,0.00027,20.35208]
[1780060393049,28.78,73038.21,0.0,0.51439,0.00027,20.34993]
[1780060393664,28.78,73038.21,0.0,0.51439,0.00027,20.34993]
[1780060393894,28.78,73038.21,0.0,0.51439,0.00027,20.34993]
[1780060395654,28.78,73037.94,0.0,0.51431,0.00027,20.34999]
[1780060395912,28.78,73042.31,0.0,0.5155,0.00027,20.34894]
[1780060399327,28.79,73045.16,0.0,0.51627,0.00027,20.34817]
[1780060399425,28.79,73045.16,0.0,0.51627,0.00027,20.34817]
[1780060399937,28.79,73045.16,0.0,0.51627,0.00027,20.34817]
[1780060402416,28.79,73046.6,0.0,0.51666,0.00027,20.34775]
[1780060402958,28.79,73046.97,0.0,0.51676,0.00027,20.34764]
[1780060403972,28.79,73046.97,0.0,0.51676,0.00027,20.34764]
[1780060404017,28.79,73046.97,0.0,0.51676,0.00027,20.34764]
[1780060404050,28.79,73046.97,0.0,0.51676,0.00027,20.34764]
[1780060404094,28.79,73046.97,0.0,0.51676,0.00027,20.34764]
[1780060404185,28.79,73049.09,0.0,0.51734,0.00027,20.34697]
[1780060405841,28.8,73049.09,0.0,0.51734,0.00027,20.34697]
[1780060405979,28.8,73052.02,0.0,0.51813,0.00027,20.34599]
[1780060406986,28.8,73048.08,0.0,0.51706,0.00027,20.3473]
[1780060409039,28.8,73051.46,0.0,0.51798,0.00027,20.34618]
[1780060409083,28.8,73051.46,0.0,0.51798,0.00027,20.34618]
[1780060409110,28.8,73047.66,0.0,0.51695,0.00027,20.34743]
[1780060411121,28.8,73047.66,0.0,0.51695,0.00027,20.34743]
[1780060411156,28.8,73047.66,0.0,0.51695,0.00027,20.34743]
[1780060412023,28.8,73046.8,0.0,0.51671,0.00027,20.34373]
[1780060412409,28.8,73046.8,0.0,0.51671,0.00027,20.34373]
[1780060413134,28.8,73038.49,0.0,0.51446,0.00027,20.34591]
[1780060415045,28.8,73043.83,0.0,0.51591,0.00027,20.34458]
[1780060415947,28.8,73043.83,0.0,0.51591,0.00027,20.34458]
[1780060416050,28.8,73045.49,0.0,0.51636,0.00027,20.34412]
[1780060420370,28.81,73047.01,0.0,0.51677,0.00027,20.34367]
[1780060421084,28.81,73047.01,0.0,0.51677,0.00027,20.34367]
[1780060422877,28.81,73048.79,0.0,0.51725,0.00027,20.34311]
[1780060423099,28.81,73049.04,0.0,0.51732,0.00027,20.34303]
[1780060428999,28.81,73050.47,0.0,0.51771,0.00027,20.34256]
[1780060429082,28.81,73050.47,0.0,0.51771,0.00027,20.34256]
[1780060431354,28.81,73047.02,0.0,0.51677,0.00027,20.34367]
[1780060431477,28.81,73047.02,0.0,0.51677,0.00027,20.34367]
[1780060431610,28.81,73047.02,0.0,0.51677,0.00027,20.34367]
[1780060431797,28.81,73047.02,0.0,0.51677,0.00027,20.34367]
[1780060432161,28.81,73043.77,0.0,0.51589,0.00027,20.3446]
[1780060433168,28.82,73039.6,0.0,0.51476,0.00027,20.34566]
[1780060434335,28.82,73037.68,0.0,0.51424,0.00027,20.34609]
[1780060435182,28.82,73035.3,0.0,0.51359,0.00027,20.34658]
[1780060440217,28.82,73033.53,0.0,0.51311,0.00027,20.34691]
[1780060445914,28.83,73032.09,0.0,0.51272,0.00027,20.34715]
[1780060449164,28.83,73036.12,0.0,0.51381,0.00027,20.34642]
[1780060455067,28.84,73035.84,0.0,0.51373,0.00027,20.34648]
[1780060455155,28.84,73027.32,0.0,0.51143,0.00027,20.34782]
[1780060457039,28.84,73024.72,0.0,0.51072,0.00027,20.34809]
[1780060461895,28.85,73025.48,0.0,0.51093,0.00027,20.34802]
[1780060462167,28.85,73026.3,0.0,0.51115,0.00027,20.34794]
[1780060462855,28.85,73026.3,0.0,0.51115,0.00027,20.34794]
[1780060463082,28.85,73011.8,0.0,0.50722,0.00027,20.34851]
[1780060463281,28.85,73011.8,0.0,0.50722,0.00027,20.34851]
[1780060463621,28.85,73011.8,0.0,0.50722,0.00027,20.34851]
[1780060463711,28.85,73011.8,0.0,0.50722,0.00027,20.34851]
[1780060463918,28.84,73002.28,0.0,0.50464,0.00027,20.34782]
[1780060465531,28.84,73002.08,0.0,0.50458,0.00027,20.34779]
[1780060465538,28.84,73002.08,0.0,0.50458,0.00027,20.34779]
[1780060466233,28.84,73010.47,0.0,0.50686,0.00027,20.34847]
[1780060472238,28.84,73013.11,0.0,0.50757,0.00027,20.34854]
[1780060472272,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060472291,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060472478,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060472609,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060472676,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060472737,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060473010,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060473038,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060473265,28.84,73014.51,0.0,0.50795,0.00027,20.34459]
[1780060473106,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060473304,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060473466,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060473522,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060473551,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060473669,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060473713,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060474075,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060474103,28.84,73014.15,0.0,0.50786,0.00027,20.34459]
[1780060474176,28.84,73014.22,0.0,0.50788,0.00027,20.34459]
[1780060474326,28.84,73014.22,0.0,0.50788,0.00027,20.34459]
[1780060474350,28.84,73014.22,0.0,0.50788,0.00027,20.34459]
[1780060474528,28.84,73014.22,0.0,0.50788,0.00027,20.34459]
[1780060474558,28.84,73014.22,0.0,0.50788,0.00027,20.34459]
[1780060474753,28.84,73014.22,0.0,0.50788,0.00027,20.34459]
[1780060475269,28.84,73014.22,0.0,0.50788,0.00027,20.34459]
[1780060474854,28.84,73014.8,0.0,0.50803,0.00027,20.34459]
[1780060475489,28.84,73015.37,0.0,0.50819,0.00027,20.34459]
[1780060477654,28.84,73010.78,0.0,0.50694,0.00027,20.34451]
[1780060483525,28.84,73011.99,0.0,0.50727,0.00027,20.34455]
[1780060486811,28.84,73012.84,0.0,0.5075,0.00027,20.34457]
[1780060486960,28.84,73012.84,0.0,0.5075,0.00027,20.34457]
[1780060486973,28.84,73012.84,0.0,0.5075,0.00027,20.34457]
[1780060487064,28.84,73012.84,0.0,0.5075,0.00027,20.34457]
[1780060487186,28.84,73012.84,0.0,0.5075,0.00027,20.34457]
[1780060487289,28.84,73013.86,0.0,0.50778,0.00027,20.34459]
[1780060487339,28.84,73013.86,0.0,0.50778,0.00027,20.34459]
[1780060487437,28.84,73013.86,0.0,0.50778,0.00027,20.34459]
[1780060487553,28.84,73013.86,0.0,0.50778,0.00027,20.34459]
[1780060488913,28.84,73013.86,0.0,0.50778,0.00027,20.34459]
[1780060489171,28.84,73018.21,0.0,0.50896,0.00027,20.34454]
[1780060489837,28.84,73018.21,0.0,0.50896,0.00027,20.34454]
[1780060489928,28.84,73018.21,0.0,0.50896,0.00027,20.34454]
[1780060490015,28.84,73018.21,0.0,0.50896,0.00027,20.34454]
[1780060490052,28.84,73018.21,0.0,0.50896,0.00027,20.34454]
[1780060490217,28.84,73018.21,0.0,0.50896,0.00027,20.34454]
[1780060490283,28.84,73018.21,0.0,0.50896,0.00027,20.34454]
[1780060490249,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060490428,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060490513,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060490686,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060490725,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060490891,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060490941,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060491094,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060491125,28.84,73018.94,0.0,0.50915,0.00027,20.34451]
[1780060491225,28.84,73020.45,0.0,0.50956,0.00027,20.34444]
[1780060491300,28.84,73020.45,0.0,0.50956,0.00027,20.34444]
[1780060491334,28.84,73020.45,0.0,0.50956,0.00027,20.34444]
[1780060491423,28.84,73020.45,0.0,0.50956,0.00027,20.34444]
[1780060491466,28.84,73020.45,0.0,0.50956,0.00027,20.34444]
[1780060491581,28.84,73020.45,0.0,0.50956,0.00027,20.34444]
[1780060494136,28.84,73025.77,0.0,0.51101,0.00027,20.34403]
[1780060499214,28.83,73026.01,0.0,0.51107,0.00027,20.344]
[1780060499828,28.83,73026.01,0.0,0.51107,0.00027,20.344]
[1780060499982,28.83,73035.59,0.0,0.51367,0.00027,20.34256]
[1780060505098,28.84,73032.65,0.0,0.51287,0.00027,20.34309]
[1780060505227,28.84,73032.65,0.0,0.51287,0.00027,20.34309]
[1780060505234,28.84,73032.65,0.0,0.51287,0.00027,20.34309]
[1780060505247,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060505401,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060505448,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060505561,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060505652,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060505721,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060505857,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060505919,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060506062,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060506132,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060506266,28.84,73032.29,0.0,0.51277,0.00027,20.34315]
[1780060506267,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060506357,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060506474,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060506513,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060506675,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060506768,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060506900,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060506968,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060507123,28.84,73028.16,0.0,0.51165,0.00027,20.34375]
[1780060507204,28.84,73027.39,0.0,0.51145,0.00027,20.34385]
[1780060508956,28.84,73027.39,0.0,0.51145,0.00027,20.34385]
[1780060509019,28.84,73020.16,0.0,0.50949,0.00027,20.34446]
[1780060511101,28.84,73020.16,0.0,0.50949,0.00027,20.34446]
[1780060511126,28.84,73020.16,0.0,0.50949,0.00027,20.34446]
[1780060511152,28.84,73020.16,0.0,0.50949,0.00027,20.34446]
[1780060511182,28.84,73020.16,0.0,0.50949,0.00027,20.34446]
[1780060511189,28.84,73017.69,0.0,0.50882,0.00027,20.34455]
[1780060511344,28.84,73017.69,0.0,0.50882,0.00027,20.34455]
[1780060512721,28.84,73017.69,0.0,0.50882,0.00027,20.34455]
[1780060512915,28.84,73018.48,0.0,0.50903,0.00027,20.34453]
[1780060514033,28.84,73018.48,0.0,0.50903,0.00027,20.34453]
[1780060514118,28.84,73018.48,0.0,0.50903,0.00027,20.34453]
[1780060514172,28.84,73018.48,0.0,0.50903,0.00027,20.34453]
[1780060514223,28.84,73018.48,0.0,0.50903,0.00027,20.34453]
[1780060514236,28.84,73018.48,0.0,0.50903,0.00027,20.34453]
[1780060514298,28.84,73018.48,0.0,0.50903,0.00027,20.34453]
[1780060514297,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060514379,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060514443,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060514565,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060514716,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060514785,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060514820,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060514988,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060515040,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060515215,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060515250,28.84,73019.58,0.0,0.50933,0.00027,20.34448]
[1780060515256,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515433,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515466,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515672,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515711,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515739,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515768,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515829,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515864,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515896,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515940,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515960,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060515999,28.84,73026.04,0.0,0.51108,0.00027,20.344]
[1780060516142,28.84,73030.36,0.0,0.51225,0.00027,20.34345]
[1780060517248,28.84,73030.36,0.0,0.51225,0.00027,20.34345]
[1780060517279,28.84,73030.36,0.0,0.51225,0.00027,20.34345]
[1780060517313,28.84,73030.36,0.0,0.51225,0.00027,20.34345]
[1780060517319,28.84,73033.77,0.0,0.51318,0.00027,20.3429]
[1780060517786,28.84,73033.77,0.0,0.51318,0.00027,20.3429]
[1780060517817,28.84,73033.77,0.0,0.51318,0.00027,20.3429]
[1780060518017,28.84,73033.77,0.0,0.51318,0.00027,20.3429]
[1780060518052,28.84,73033.77,0.0,0.51318,0.00027,20.3429]
[1780060518232,28.84,73033.77,0.0,0.51318,0.00027,20.3429]
[1780060518266,28.84,73033.77,0.0,0.51318,0.00027,20.3429]
[1780060518275,28.84,73034.26,0.0,0.51331,0.00027,20.34281]
[1780060518491,28.84,73034.26,0.0,0.51331,0.00027,20.34281]
[1780060518510,28.84,73034.26,0.0,0.51331,0.00027,20.34281]
[1780060519299,28.84,73034.26,0.0,0.51331,0.00027,20.34281]
[1780060518780,28.84,73034.26,0.0,0.51331,0.00027,20.34281]
[1780060520299,28.84,73034.26,0.0,0.51331,0.00027,20.34281]
[1780060520304,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520378,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520404,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520427,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520496,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520557,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520666,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520706,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520734,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520839,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060520883,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060521036,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060521064,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060521271,28.84,73035.98,0.0,0.51377,0.00027,20.34248]
[1780060521163,28.84,73039.77,0.0,0.5148,0.00027,20.34166]
[1780060521359,28.84,73039.77,0.0,0.5148,0.00027,20.34166]
[1780060521389,28.84,73039.77,0.0,0.5148,0.00027,20.34166]
[1780060521487,28.84,73039.77,0.0,0.5148,0.00027,20.34166]
[1780060521802,28.84,73039.77,0.0,0.5148,0.00027,20.34166]
[1780060526412,28.84,73039.68,0.0,0.51478,0.00027,20.34169]
[1780060527115,28.84,73039.68,0.0,0.51478,0.00027,20.34169]
[1780060527200,28.84,73039.68,0.0,0.51478,0.00027,20.34169]
[1780060527301,28.84,73038.99,0.0,0.51459,0.00027,20.34185]
[1780060527646,28.84,73038.99,0.0,0.51459,0.00027,20.34185]
[1780060527805,28.84,73038.99,0.0,0.51459,0.00027,20.34185]
[1780060527917,28.84,73038.99,0.0,0.51459,0.00027,20.34185]
[1780060527940,28.84,73038.99,0.0,0.51459,0.00027,20.34185]
[1780060528080,28.84,73038.99,0.0,0.51459,0.00027,20.34185]
[1780060528151,28.84,73038.99,0.0,0.51459,0.00027,20.34185]
[1780060528262,28.84,73038.99,0.0,0.51459,0.00027,20.34185]
[1780060528284,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060528369,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060528473,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060528582,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060528634,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060528782,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060528818,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060529014,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060529061,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060529222,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060529271,28.84,73039.62,0.0,0.51476,0.00027,20.3417]
[1780060529282,28.85,73039.74,0.0,0.51479,0.00027,20.34167]
[1780060529427,28.85,73039.74,0.0,0.51479,0.00027,20.34167]
[1780060530679,28.85,73039.74,0.0,0.51479,0.00027,20.34167]
[1780060530865,28.85,73039.13,0.0,0.51463,0.00027,20.34182]
[1780060532880,28.85,73032.25,0.0,0.51276,0.00027,20.3392]
[1780060538319,28.85,73031.42,0.0,0.51254,0.00027,20.33933]
[1780060541934,28.85,73029.78,0.0,0.51209,0.00027,20.33957]
[1780060542041,28.85,73029.78,0.0,0.51209,0.00027,20.33957]
[1780060542117,28.85,73029.78,0.0,0.51209,0.00027,20.33957]
[1780060542293,28.85,73029.78,0.0,0.51209,0.00027,20.33957]
[1780060542338,28.85,73029.78,0.0,0.51209,0.00027,20.33957]
[1780060542315,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060542434,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060542575,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060542655,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060542814,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060542906,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060543016,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060543109,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060543236,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060543301,28.85,73028.81,0.0,0.51183,0.00027,20.33971]
[1780060543250,28.86,73028.64,0.0,0.51178,0.00027,20.33973]
[1780060543460,28.86,73028.64,0.0,0.51178,0.00027,20.33973]
[1780060543493,28.86,73028.64,0.0,0.51178,0.00027,20.33973]
[1780060543669,28.86,73028.64,0.0,0.51178,0.00027,20.33973]
[1780060543847,28.86,73028.64,0.0,0.51178,0.00027,20.33973]
[1780060543951,28.86,73028.64,0.0,0.51178,0.00027,20.33973]
[1780060543990,28.86,73028.25,0.0,0.51168,0.00027,20.33978]
[1780060544512,28.86,73028.25,0.0,0.51168,0.00027,20.33978]
[1780060544556,28.86,73028.25,0.0,0.51168,0.00027,20.33978]
[1780060544592,28.86,73028.25,0.0,0.51168,0.00027,20.33978]
[1780060544859,28.86,73028.25,0.0,0.51168,0.00027,20.33978]
[1780060544893,28.86,73028.25,0.0,0.51168,0.00027,20.33978]
[1780060544930,28.86,73028.25,0.0,0.51168,0.00027,20.33978]
[1780060545097,28.86,73028.61,0.0,0.51177,0.00027,20.33973]
[1780060547311,28.86,73028.61,0.0,0.51177,0.00027,20.33973]
[1780060547390,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060547487,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060547636,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060547717,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060547757,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060547916,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060548001,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060548139,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060548187,28.86,73029.23,0.0,0.51194,0.00027,20.33965]
[1780060548318,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060548359,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060548401,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060548615,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060548704,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060548782,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060548862,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060549011,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060549249,28.86,73028.47,0.0,0.51174,0.00027,20.33975]
[1780060549337,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060549386,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060549881,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060549926,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060549976,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060549994,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060550017,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060550068,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060550241,28.86,73017.41,0.0,0.50874,0.00027,20.34059]
[1780060550324,28.86,73015.54,0.0,0.50823,0.00027,20.34062]
[1780060551154,28.86,73021.62,0.0,0.50988,0.00027,20.34041]
[1780060553974,28.86,73022.8,0.0,0.5102,0.00027,20.34032]
[1780060554159,28.86,73017.89,0.0,0.50887,0.00027,20.34058]
[1780060556356,28.86,73017.89,0.0,0.50887,0.00027,20.34058]
[1780060556415,28.86,73018.14,0.0,0.50894,0.00027,20.34057]
[1780060556737,28.86,73018.14,0.0,0.50894,0.00027,20.34057]
[1780060556814,28.86,73018.14,0.0,0.50894,0.00027,20.34057]
[1780060556964,28.86,73018.14,0.0,0.50894,0.00027,20.34057]
[1780060557040,28.86,73018.14,0.0,0.50894,0.00027,20.34057]
[1780060557217,28.86,73018.14,0.0,0.50894,0.00027,20.34057]
[1780060557238,28.86,73018.14,0.0,0.50894,0.00027,20.34057]
[1780060557244,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060557465,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060557505,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060557686,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060557722,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060557903,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060557932,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060558218,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060558263,28.86,73025.94,0.0,0.51105,0.00027,20.34004]
[1780060558319,28.86,73031.41,0.0,0.51253,0.00027,20.33933]
[1780060558443,28.86,73031.41,0.0,0.51253,0.00027,20.33933]
[1780060558508,28.86,73031.41,0.0,0.51253,0.00027,20.33933]
[1780060558667,28.86,73031.41,0.0,0.51253,0.00027,20.33933]
[1780060559069,28.86,73031.41,0.0,0.51253,0.00027,20.33933]
[1780060561185,28.86,73032.14,0.0,0.51273,0.00027,20.33922]
[1780060561245,28.86,73032.14,0.0,0.51273,0.00027,20.33922]
[1780060561298,28.86,73032.14,0.0,0.51273,0.00027,20.33922]
[1780060561277,28.86,73030.13,0.0,0.51219,0.00027,20.33952]
[1780060563037,28.86,73029.65,0.0,0.51206,0.00027,20.33959]
[1780060563248,28.86,73013.81,0.0,0.50776,0.00027,20.34062]
[1780060564108,28.86,73013.81,0.0,0.50776,0.00027,20.34062]
[1780060566808,28.86,73011.32,0.0,0.50709,0.00027,20.34057]
[1780060566944,28.86,73011.32,0.0,0.50709,0.00027,20.34057]
[1780060566986,28.86,73011.32,0.0,0.50709,0.00027,20.34057]
[1780060567113,28.86,73011.32,0.0,0.50709,0.00027,20.34057]
[1780060567187,28.86,73011.32,0.0,0.50709,0.00027,20.34057]
[1780060567231,28.86,73011.32,0.0,0.50709,0.00027,20.34057]
[1780060567328,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060567441,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060567498,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060567694,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060567744,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060567893,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060567926,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060568120,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060568146,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060568319,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060568353,28.86,73002.94,0.0,0.50482,0.00027,20.33996]
[1780060568151,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060568532,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060568625,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060568734,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060568826,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060568965,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060569283,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060569310,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060569369,28.86,73001.16,0.0,0.50433,0.00027,20.33975]
[1780060569288,28.86,73002.59,0.0,0.50472,0.00027,20.33992]
[1780060570150,28.85,73002.59,0.0,0.50472,0.00027,20.33992]
[1780060575006,28.85,72999.45,0.0,0.50387,0.00027,20.33951]
[1780060575242,28.85,73002.77,0.0,0.50477,0.00027,20.33994]
[1780060576882,28.85,73002.92,0.0,0.50481,0.00027,20.33996]
[1780060576914,28.85,73002.92,0.0,0.50481,0.00027,20.33996]
[1780060577198,28.85,73008.44,0.0,0.50631,0.00027,20.34043]
[1780060579981,28.85,73010.22,0.0,0.50679,0.00027,20.34052]
[1780060580220,28.85,73013.93,0.0,0.5078,0.00027,20.34062]
[1780060584724,28.85,73011.98,0.0,0.50727,0.00027,20.34059]
[1780060584755,28.85,73011.98,0.0,0.50727,0.00027,20.34059]
[1780060585254,28.85,73011.92,0.0,0.50725,0.00027,20.34058]
[1780060587713,28.85,73012.1,0.0,0.5073,0.00027,20.34059]
[1780060588276,28.85,73011.67,0.0,0.50718,0.00027,20.34058]
[1780060593311,28.85,73010.83,0.0,0.50696,0.00027,20.33658]
[1780060598345,28.85,73012.41,0.0,0.50738,0.00027,20.33663]
[1780060603380,28.84,73011.63,0.0,0.50717,0.00027,20.33661]
[1780060604387,28.84,73007.18,0.0,0.50597,0.00027,20.33638]
[1780060609424,28.84,73006.61,0.0,0.50581,0.00027,20.33634]
[1780060611399,28.84,73011.11,0.0,0.50703,0.00027,20.33659]
[1780060612443,28.84,73015.82,0.0,0.50831,0.00027,20.33665]
[1780060617477,28.84,73016.84,0.0,0.50859,0.00027,20.33664]
[1780060622513,28.84,73016.55,0.0,0.50851,0.00027,20.33664]
[1780060624343,28.84,73016.55,0.0,0.50851,0.00027,20.33664]
[1780060624344,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060624443,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060624544,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060624695,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060624751,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060624796,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060624962,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060625029,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060625165,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060625251,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060625382,28.84,73015.86,0.0,0.50832,0.00027,20.33665]
[1780060625355,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060625451,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060625586,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060625654,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060625786,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060625866,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060625994,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060626050,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060626417,28.84,73009.68,0.0,0.50664,0.00027,20.33653]
[1780060626091,28.84,73008.0,0.0,0.50619,0.00027,20.33644]
[1780060626475,28.84,73008.0,0.0,0.50619,0.00027,20.33644]
[1780060626669,28.84,73008.0,0.0,0.50619,0.00027,20.33644]
[1780060627120,28.84,73008.0,0.0,0.50619,0.00027,20.33644]
[1780060627408,28.84,73010.25,0.0,0.5068,0.00027,20.33656]
[1780060632584,28.84,73010.26,0.0,0.5068,0.00027,20.33656]
[1780060637620,28.84,73010.54,0.0,0.50688,0.00027,20.33657]
[1780060640418,28.84,73015.75,0.0,0.50829,0.00027,20.33665]
[1780060640674,28.84,73015.75,0.0,0.50829,0.00027,20.33665]
[1780060640927,28.84,73015.75,0.0,0.50829,0.00027,20.33665]
[1780060641045,28.84,73015.75,0.0,0.50829,0.00027,20.33665]
[1780060641108,28.84,73015.75,0.0,0.50829,0.00027,20.33665]
[1780060641206,28.84,73015.75,0.0,0.50829,0.00027,20.33665]
[1780060641352,28.84,73015.75,0.0,0.50829,0.00027,20.33665]
[1780060641362,28.84,73024.26,0.0,0.5106,0.00027,20.33624]
[1780060641503,28.84,73024.26,0.0,0.5106,0.00027,20.33624]
[1780060641545,28.84,73024.26,0.0,0.5106,0.00027,20.33624]
[1780060641618,28.84,73024.26,0.0,0.5106,0.00027,20.33624]
[1780060641779,28.84,73024.26,0.0,0.5106,0.00027,20.33624]
[1780060641828,28.84,73024.26,0.0,0.5106,0.00027,20.33624]
[1780060641995,28.84,73024.26,0.0,0.5106,0.00027,20.33624]
[1780060642084,28.84,73024.26,0.0,0.5106,0.00027,20.33624]
[1780060642151,28.84,73030.92,0.0,0.5124,0.00027,20.33543]
[1780060643181,28.84,73030.92,0.0,0.5124,0.00027,20.33543]
[1780060643360,28.84,73031.25,0.0,0.51249,0.00027,20.33538]
[1780060648849,28.83,73033.54,0.0,0.51312,0.00027,20.335]
[1780060650662,28.83,73033.06,0.0,0.51298,0.00027,20.33509]
[1780060650992,28.83,73033.06,0.0,0.51298,0.00027,20.33509]
[1780060651433,28.83,73033.06,0.0,0.51298,0.00027,20.33509]
[1780060651433,28.83,73024.29,0.0,0.51061,0.00027,20.33226]
[1780060652072,28.83,73024.29,0.0,0.51061,0.00027,20.33226]
[1780060652313,28.83,73024.29,0.0,0.51061,0.00027,20.33226]
[1780060652438,28.83,73024.29,0.0,0.51061,0.00027,20.33226]
[1780060652403,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060652484,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060652639,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060652703,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060652895,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060652978,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060653111,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060653183,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060653313,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060653390,28.83,73017.95,0.0,0.50889,0.00027,20.33264]
[1780060653455,28.83,73019.44,0.0,0.50929,0.00027,20.33259]
[1780060653526,28.83,73019.44,0.0,0.50929,0.00027,20.33259]
[1780060653584,28.83,73019.44,0.0,0.50929,0.00027,20.33259]
[1780060653724,28.83,73019.44,0.0,0.50929,0.00027,20.33259]
[1780060653804,28.83,73019.44,0.0,0.50929,0.00027,20.33259]
[1780060653928,28.83,73019.44,0.0,0.50929,0.00027,20.33259]
[1780060654363,28.83,73019.44,0.0,0.50929,0.00027,20.33259]
[1780060654421,28.83,73029.94,0.0,0.51214,0.00027,20.33161]
[1780060657004,28.83,73032.19,0.0,0.51275,0.00027,20.33126]
[1780060658048,28.83,73032.19,0.0,0.51275,0.00027,20.33126]
[1780060658133,28.83,73032.19,0.0,0.51275,0.00027,20.33126]
[1780060658151,28.83,73032.19,0.0,0.51275,0.00027,20.33126]
[1780060658221,28.83,73032.19,0.0,0.51275,0.00027,20.33126]
[1780060658252,28.83,73029.51,0.0,0.51202,0.00027,20.33167]
[1780060658527,28.83,73029.51,0.0,0.51202,0.00027,20.33167]
[1780060658642,28.83,73029.51,0.0,0.51202,0.00027,20.33167]
[1780060658796,28.83,73029.51,0.0,0.51202,0.00027,20.33167]
[1780060658890,28.83,73029.51,0.0,0.51202,0.00027,20.33167]
[1780060659001,28.83,73029.51,0.0,0.51202,0.00027,20.33167]
[1780060659292,28.83,73025.37,0.0,0.5109,0.00027,20.33216]
[1780060660015,28.83,73025.37,0.0,0.5109,0.00027,20.33216]
[1780060660065,28.83,73025.37,0.0,0.5109,0.00027,20.33216]
[1780060660236,28.83,73023.89,0.0,0.5105,0.00027,20.3323]
[1780060665148,28.83,73025.24,0.0,0.51086,0.00027,20.33218]
[1780060667611,28.83,73025.83,0.0,0.51103,0.00027,20.33212]
[1780060668419,28.83,73025.83,0.0,0.51103,0.00027,20.33212]
[1780060670313,28.83,73025.83,0.0,0.51103,0.00027,20.33212]
[1780060670412,28.83,73025.83,0.0,0.51103,0.00027,20.33212]
[1780060670413,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060670495,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060670619,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060670784,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060670865,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060671052,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060671114,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060671258,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060671339,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060671477,28.83,73026.82,0.0,0.51129,0.00027,20.33201]
[1780060671440,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060671563,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060671683,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060671721,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060671891,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060671937,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060672098,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060672133,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060672320,28.83,73028.19,0.0,0.51167,0.00027,20.33184]
[1780060672345,28.83,73028.45,0.0,0.51174,0.00027,20.33181]
[1780060673293,28.83,73028.45,0.0,0.51174,0.00027,20.33181]
[1780060673343,28.83,73028.45,0.0,0.51174,0.00027,20.33181]
[1780060673391,28.83,73027.28,0.0,0.51142,0.00027,20.33195]
[1780060673917,28.83,73027.28,0.0,0.51142,0.00027,20.33195]
[1780060673954,28.83,73027.28,0.0,0.51142,0.00027,20.33195]
[1780060674014,28.83,73027.28,0.0,0.51142,0.00027,20.33195]
[1780060674102,28.83,73027.28,0.0,0.51142,0.00027,20.33195]
[1780060674156,28.83,73027.28,0.0,0.51142,0.00027,20.33195]
[1780060674302,28.83,73027.28,0.0,0.51142,0.00027,20.33195]
[1780060674350,28.83,73027.28,0.0,0.51142,0.00027,20.33195]
[1780060674398,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060674537,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060674574,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060674760,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060674787,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060674975,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060674999,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060675196,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060675236,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060675412,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060675449,28.83,73027.56,0.0,0.51149,0.00027,20.33192]
[1780060675292,28.83,73029.8,0.0,0.5121,0.00027,20.33163]
[1780060675618,28.83,73029.8,0.0,0.5121,0.00027,20.33163]
[1780060675659,28.83,73029.8,0.0,0.5121,0.00027,20.33163]
[1780060675711,28.83,73029.8,0.0,0.5121,0.00027,20.33163]
[1780060675828,28.83,73029.8,0.0,0.5121,0.00027,20.33163]
[1780060676338,28.83,73031.94,0.0,0.51268,0.00027,20.33131]
[1780060676960,28.83,73031.94,0.0,0.51268,0.00027,20.33131]
[1780060677414,28.83,73033.94,0.0,0.51322,0.00027,20.33096]
[1780060681031,28.83,73036.72,0.0,0.51398,0.00027,20.33043]
[1780060681075,28.83,73036.72,0.0,0.51398,0.00027,20.33043]
[1780060681333,28.83,73036.72,0.0,0.51398,0.00027,20.33043]
[1780060681460,28.83,73036.72,0.0,0.51398,0.00027,20.33043]
[1780060681400,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060681530,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060681614,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060681674,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060681775,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060681876,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060681924,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060682077,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060682134,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060682288,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060682349,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060682496,28.83,73035.68,0.0,0.5137,0.00027,20.33064]
[1780060682385,28.83,73034.65,0.0,0.51342,0.00027,20.33083]
[1780060682532,28.83,73034.65,0.0,0.51342,0.00027,20.33083]
[1780060682705,28.83,73034.65,0.0,0.51342,0.00027,20.33083]
[1780060682730,28.83,73034.65,0.0,0.51342,0.00027,20.33083]
[1780060682914,28.83,73034.65,0.0,0.51342,0.00027,20.33083]
[1780060682949,28.83,73034.65,0.0,0.51342,0.00027,20.33083]
[1780060683126,28.83,73034.65,0.0,0.51342,0.00027,20.33083]
[1780060683227,28.83,73034.83,0.0,0.51347,0.00027,20.3308]
[1780060685087,28.83,73034.83,0.0,0.51347,0.00027,20.3308]
[1780060685141,28.83,73034.83,0.0,0.51347,0.00027,20.3308]
[1780060685231,28.83,73034.83,0.0,0.51347,0.00027,20.3308]
[1780060685275,28.83,73034.83,0.0,0.51347,0.00027,20.3308]
[1780060688721,28.83,73036.58,0.0,0.51394,0.00027,20.33045]
[1780060688779,28.83,73036.58,0.0,0.51394,0.00027,20.33045]
[1780060688989,28.83,73036.73,0.0,0.51398,0.00027,20.33042]
[1780060690562,28.83,73036.79,0.0,0.514,0.00027,20.33041]
[1780060690627,28.83,73036.79,0.0,0.514,0.00027,20.33041]
[1780060690635,28.83,73036.79,0.0,0.514,0.00027,20.33041]
[1780060690760,28.83,73036.79,0.0,0.514,0.00027,20.33041]
[1780060690901,28.83,73036.79,0.0,0.514,0.00027,20.33041]
[1780060690953,28.83,73036.79,0.0,0.514,0.00027,20.33041]
[1780060691121,28.83,73036.79,0.0,0.514,0.00027,20.33041]
[1780060691206,28.83,73036.58,0.0,0.51394,0.00027,20.33045]
[1780060692564,28.83,73036.58,0.0,0.51394,0.00027,20.33045]
[1780060692643,28.83,73036.58,0.0,0.51394,0.00027,20.33045]
[1780060692874,28.83,73036.57,0.0,0.51394,0.00027,20.33046]
[1780060698198,28.83,73037.34,0.0,0.51415,0.00027,20.3303]
[1780060698256,28.83,73037.34,0.0,0.51415,0.00027,20.3303]
[1780060698364,28.83,73037.34,0.0,0.51415,0.00027,20.3303]
[1780060698486,28.83,73037.34,0.0,0.51415,0.00027,20.3303]
[1780060698420,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060698570,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060698670,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060698805,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060698885,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060699021,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060699075,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060699461,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060699493,28.83,73037.0,0.0,0.51406,0.00027,20.33037]
[1780060699504,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060699716,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060699775,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060699940,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060699991,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060700137,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060700177,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060700210,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060700426,28.83,73037.97,0.0,0.51432,0.00027,20.33016]
[1780060700503,28.83,73039.14,0.0,0.51464,0.00027,20.3299]
[1780060702308,28.83,73038.42,0.0,0.51444,0.00027,20.33006]
[1780060702324,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060702617,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060702695,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060702707,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060702813,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060702983,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060703086,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060704300,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060704366,28.83,73038.78,0.0,0.51454,0.00027,20.32998]
[1780060704501,28.83,73039.59,0.0,0.51476,0.00027,20.32979]
[1780060707103,28.83,73039.52,0.0,0.51474,0.00027,20.32981]
[1780060707136,28.83,73039.52,0.0,0.51474,0.00027,20.32981]
[1780060707149,28.83,73039.52,0.0,0.51474,0.00027,20.32981]
[1780060707181,28.83,73039.52,0.0,0.51474,0.00027,20.32981]
[1780060707353,28.83,73039.52,0.0,0.51474,0.00027,20.32981]
[1780060707357,28.83,73032.73,0.0,0.5129,0.00027,20.33117]
[1780060709066,28.83,73032.73,0.0,0.5129,0.00027,20.33117]
[1780060709096,28.83,73032.73,0.0,0.5129,0.00027,20.33117]
[1780060709510,28.83,73032.73,0.0,0.5129,0.00027,20.33117]
[1780060709154,28.83,73032.4,0.0,0.51281,0.00027,20.33123]
[1780060711520,28.83,73032.4,0.0,0.51281,0.00027,20.33123]
[1780060712229,28.83,73030.92,0.0,0.51241,0.00027,20.32749]
[1780060712234,28.83,73030.92,0.0,0.51241,0.00027,20.32749]
[1780060712270,28.83,73030.92,0.0,0.51241,0.00027,20.32749]
[1780060712304,28.83,73030.92,0.0,0.51241,0.00027,20.32749]
[1780060712484,28.83,73030.92,0.0,0.51241,0.00027,20.32749]
[1780060712371,28.83,73031.99,0.0,0.5127,0.00027,20.32733]
[1780060712638,28.83,73031.99,0.0,0.5127,0.00027,20.32733]
[1780060712704,28.83,73031.99,0.0,0.5127,0.00027,20.32733]
[1780060712760,28.83,73031.99,0.0,0.5127,0.00027,20.32733]
[1780060713110,28.83,73031.99,0.0,0.5127,0.00027,20.32733]
[1780060713137,28.83,73031.99,0.0,0.5127,0.00027,20.32733]
[1780060713355,28.83,73031.99,0.0,0.5127,0.00027,20.32733]
[1780060713385,28.83,73031.99,0.0,0.5127,0.00027,20.32733]
[1780060713449,28.83,73031.04,0.0,0.51244,0.00027,20.32748]
[1780060713556,28.83,73031.04,0.0,0.51244,0.00027,20.32748]
[1780060713601,28.83,73031.04,0.0,0.51244,0.00027,20.32748]
[1780060713795,28.83,73031.04,0.0,0.51244,0.00027,20.32748]
[1780060713840,28.83,73031.04,0.0,0.51244,0.00027,20.32748]
[1780060714001,28.83,73031.04,0.0,0.51244,0.00027,20.32748]
[1780060714023,28.83,73031.04,0.0,0.51244,0.00027,20.32748]
[1780060714286,28.83,73031.04,0.0,0.51244,0.00027,20.32748]
[1780060714313,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060715224,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060715274,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060715459,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060716928,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060716971,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060716990,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060717039,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060717194,28.83,73030.89,0.0,0.5124,0.00027,20.3275]
[1780060717294,28.83,73031.85,0.0,0.51266,0.00027,20.32735]
[1780060719953,28.83,73032.98,0.0,0.51297,0.00027,20.32716]
[1780060720042,28.83,73032.98,0.0,0.51297,0.00027,20.32716]
[1780060720259,28.83,73032.3,0.0,0.51278,0.00027,20.32728]
[1780060724549,28.83,73031.75,0.0,0.51263,0.00027,20.32737]
[1780060725788,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060725858,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060725882,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726062,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726201,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726286,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726396,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726401,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726464,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726497,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726527,28.83,73030.23,0.0,0.51222,0.00027,20.3276]
[1780060726533,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060726710,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060726745,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060726924,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060726964,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060727134,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060727176,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060727335,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060727361,28.83,73030.07,0.0,0.51218,0.00027,20.32762]
[1780060727366,28.83,73035.13,0.0,0.51355,0.00027,20.32677]
[1780060727573,28.83,73035.13,0.0,0.51355,0.00027,20.32677]
[1780060727634,28.83,73035.13,0.0,0.51355,0.00027,20.32677]
[1780060727765,28.83,73035.13,0.0,0.51355,0.00027,20.32677]
[1780060728177,28.83,73035.13,0.0,0.51355,0.00027,20.32677]
[1780060728196,28.83,73035.13,0.0,0.51355,0.00027,20.32677]
[1780060728207,28.83,73035.13,0.0,0.51355,0.00027,20.32677]
[1780060728227,28.83,73035.13,0.0,0.51355,0.00027,20.32677]
[1780060728326,28.83,73035.75,0.0,0.51372,0.00027,20.32665]
[1780060729186,28.83,73035.75,0.0,0.51372,0.00027,20.32665]
[1780060729208,28.83,73035.75,0.0,0.51372,0.00027,20.32665]
[1780060729389,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060730347,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060730361,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060730739,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060730799,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060730805,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060730895,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060731007,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060731119,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060731217,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060731247,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060731416,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060731467,28.83,73035.69,0.0,0.5137,0.00027,20.32666]
[1780060731512,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060731619,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060731648,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060731841,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060731886,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060732040,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060732068,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060732222,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060732251,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060732258,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060732285,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060732506,28.83,73036.61,0.0,0.51395,0.00027,20.32648]
[1780060732323,28.83,73036.71,0.0,0.51398,0.00027,20.32646]
[1780060733637,28.83,73036.71,0.0,0.51398,0.00027,20.32646]
[1780060733693,28.83,73036.71,0.0,0.51398,0.00027,20.32646]
[1780060734386,28.83,73033.06,0.0,0.51299,0.00027,20.32715]
[1780060738333,28.83,73028.99,0.0,0.51188,0.00027,20.32777]
[1780060740350,28.83,73021.38,0.0,0.50982,0.00027,20.32852]
[1780060742413,28.83,73022.29,0.0,0.51007,0.00027,20.32846]
[1780060742506,28.83,73022.83,0.0,0.51021,0.00027,20.32842]
[1780060748403,28.83,73022.69,0.0,0.51017,0.00027,20.32843]
[1780060749494,28.83,73022.69,0.0,0.51017,0.00027,20.32843]
[1780060749517,28.83,73022.69,0.0,0.51017,0.00027,20.32843]
[1780060749549,28.83,73022.69,0.0,0.51017,0.00027,20.32843]
[1780060749612,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060749743,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060749912,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060749933,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060750042,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060750139,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060750226,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060750370,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060750439,28.84,73023.2,0.0,0.51031,0.00027,20.32839]
[1780060750455,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060750623,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060750680,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060750801,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060750957,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060750984,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060751032,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060751181,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060751341,28.84,73024.67,0.0,0.51071,0.00027,20.32826]
[1780060751460,28.84,73021.71,0.0,0.50991,0.00027,20.32849]
[1780060754211,28.84,73020.81,0.0,0.50966,0.00027,20.32855]
[1780060754563,28.84,73020.91,0.0,0.50969,0.00027,20.32854]
[1780060759615,28.84,73021.56,0.0,0.50987,0.00027,20.3285]
[1780060762097,28.84,73022.35,0.0,0.51008,0.00027,20.32845]
[1780060762131,28.84,73022.35,0.0,0.51008,0.00027,20.32845]
[1780060762502,28.84,73022.35,0.0,0.51008,0.00027,20.32845]
[1780060764968,28.84,73026.11,0.0,0.5111,0.00027,20.32812]
[1780060765528,28.84,73025.72,0.0,0.511,0.00027,20.32816]
[1780060766881,28.84,73026.3,0.0,0.51115,0.00027,20.3281]
[1780060766927,28.84,73026.3,0.0,0.51115,0.00027,20.3281]
[1780060767044,28.84,73026.3,0.0,0.51115,0.00027,20.3281]
[1780060767121,28.84,73026.3,0.0,0.51115,0.00027,20.3281]
[1780060767278,28.84,73026.3,0.0,0.51115,0.00027,20.3281]
[1780060767353,28.84,73026.3,0.0,0.51115,0.00027,20.3281]
[1780060767493,28.84,73026.3,0.0,0.51115,0.00027,20.3281]
[1780060767562,28.84,73026.3,0.0,0.51115,0.00027,20.3281]
[1780060767572,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060767709,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060767777,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060767930,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060767969,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060768152,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060768196,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060768495,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060768534,28.84,73018.25,0.0,0.50897,0.00027,20.32866]
[1780060768579,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060768700,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060768750,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060768899,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060768936,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060769140,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060769179,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060769372,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060769553,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060770289,28.84,73017.11,0.0,0.50866,0.00027,20.32869]
[1780060770559,28.83,73015.68,0.0,0.50827,0.00027,20.32872]
[1780060774202,28.83,73016.17,0.0,0.5084,0.00027,20.32474]
[1780060774317,28.83,73016.17,0.0,0.5084,0.00027,20.32474]
[1780060774475,28.83,73016.17,0.0,0.5084,0.00027,20.32474]
[1780060774589,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060774618,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060774692,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060774743,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060774918,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060774956,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060775121,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060775158,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060775335,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060775376,28.83,73016.38,0.0,0.50846,0.00027,20.32474]
[1780060775593,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060775606,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060775651,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060775831,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060775872,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060776056,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060776088,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060776263,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060776300,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060776508,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060776548,28.83,73016.27,0.0,0.50843,0.00027,20.32474]
[1780060776561,28.83,73016.61,0.0,0.50852,0.00027,20.32474]
[1780060776749,28.83,73016.61,0.0,0.50852,0.00027,20.32474]
[1780060776779,28.83,73016.61,0.0,0.50852,0.00027,20.32474]
[1780060777051,28.83,73016.45,0.0,0.50848,0.00027,20.32474]
[1780060778813,28.83,73016.62,0.0,0.50853,0.00027,20.32473]
[1780060778822,28.83,73016.62,0.0,0.50853,0.00027,20.32473]
[1780060779010,28.83,73016.62,0.0,0.50853,0.00027,20.32473]
[1780060779049,28.83,73016.62,0.0,0.50853,0.00027,20.32473]
[1780060779308,28.83,73016.62,0.0,0.50853,0.00027,20.32473]
[1780060779342,28.83,73016.62,0.0,0.50853,0.00027,20.32473]
[1780060779431,28.83,73016.62,0.0,0.50853,0.00027,20.32473]
[1780060779471,28.83,73016.62,0.0,0.50853,0.00027,20.32473]
[1780060779503,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060779637,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060779686,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060779859,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060779931,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060780143,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060780201,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060780497,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060780547,28.83,73016.98,0.0,0.50862,0.00027,20.32473]
[1780060780510,28.83,73020.33,0.0,0.50953,0.00027,20.32461]
[1780060780712,28.83,73020.33,0.0,0.50953,0.00027,20.32461]
[1780060780759,28.83,73020.33,0.0,0.50953,0.00027,20.32461]
[1780060781532,28.83,73020.35,0.0,0.50954,0.00027,20.3246]
[1780060786547,28.83,73017.51,0.0,0.50877,0.00027,20.32472]
[1780060791595,28.83,73016.1,0.0,0.50839,0.00027,20.32474]
[1780060794327,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060794432,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060794457,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060794533,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060794684,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060794820,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060794887,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060794949,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060795087,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060795129,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060795291,28.83,73014.52,0.0,0.50796,0.00027,20.32475]
[1780060795348,28.82,73014.64,0.0,0.50799,0.00027,20.32475]
[1780060797821,28.82,73014.64,0.0,0.50799,0.00027,20.32475]
[1780060797985,28.82,73016.66,0.0,0.50854,0.00027,20.32473]
[1780060803790,28.82,73016.47,0.0,0.50849,0.00027,20.32474]
[1780060809295,28.82,73017.49,0.0,0.50876,0.00027,20.32472]
[1780060809393,28.82,73017.49,0.0,0.50876,0.00027,20.32472]
[1780060809495,28.82,73017.17,0.0,0.50868,0.00027,20.32472]
[1780060812312,28.82,73017.33,0.0,0.50872,0.00027,20.32472]
[1780060812498,28.82,73018.27,0.0,0.50897,0.00027,20.32469]
[1780060817888,28.82,73018.83,0.0,0.50913,0.00027,20.32467]
[1780060822926,28.81,73020.57,0.0,0.5096,0.00027,20.32459]
[1780060824058,28.81,73020.57,0.0,0.5096,0.00027,20.32459]
[1780060824235,28.81,73020.57,0.0,0.5096,0.00027,20.32459]
[1780060824264,28.81,73020.57,0.0,0.5096,0.00027,20.32459]
[1780060824522,28.81,73020.57,0.0,0.5096,0.00027,20.32459]
[1780060824531,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060824658,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060824725,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060824760,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060824926,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060824972,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060825181,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060825266,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060825392,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060825446,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060825605,28.81,73020.76,0.0,0.50965,0.00027,20.32458]
[1780060825485,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060825664,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060825831,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060825896,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060826046,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060826112,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060826320,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060826361,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060826558,28.81,73022.9,0.0,0.51023,0.00027,20.32444]
[1780060826612,28.81,73021.49,0.0,0.50985,0.00027,20.32454]
[1780060826833,28.81,73021.49,0.0,0.50985,0.00027,20.32454]
[1780060828043,28.81,73021.11,0.0,0.50975,0.00027,20.32456]
[1780060828252,28.81,73029.14,0.0,0.51193,0.00027,20.32378]
[1780060830267,28.81,73029.14,0.0,0.51193,0.00027,20.32378]
[1780060830391,28.81,73029.14,0.0,0.51193,0.00027,20.32378]
[1780060830475,28.81,73029.14,0.0,0.51193,0.00027,20.32378]
[1780060830534,28.81,73029.14,0.0,0.51193,0.00027,20.32378]
[1780060830616,28.81,73029.14,0.0,0.51193,0.00027,20.32378]
[1780060830570,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060830702,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060830825,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060830894,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060830933,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060831102,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060831141,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060831321,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060831354,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060831521,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060831564,28.81,73027.13,0.0,0.51138,0.00027,20.32403]
[1780060831572,28.81,73016.59,0.0,0.50852,0.00027,20.32076]
[1780060831748,28.81,73016.59,0.0,0.50852,0.00027,20.32076]
[1780060831774,28.81,73016.59,0.0,0.50852,0.00027,20.32076]
[1780060831992,28.81,73016.59,0.0,0.50852,0.00027,20.32076]
[1780060832029,28.81,73016.59,0.0,0.50852,0.00027,20.32076]
[1780060832199,28.81,73016.59,0.0,0.50852,0.00027,20.32076]
[1780060832253,28.81,73016.59,0.0,0.50852,0.00027,20.32076]
[1780060832295,28.81,73016.59,0.0,0.50852,0.00027,20.32076]
[1780060832454,28.81,73015.62,0.0,0.50826,0.00027,20.32078]
[1780060833184,28.81,73015.62,0.0,0.50826,0.00027,20.32078]
[1780060835199,28.81,73015.37,0.0,0.50819,0.00027,20.32078]
[1780060835575,28.81,73014.32,0.0,0.5079,0.00027,20.32078]
[1780060840645,28.81,73016.22,0.0,0.50842,0.00027,20.32077]
[1780060845659,28.8,73019.05,0.0,0.50919,0.00027,20.32069]
[1780060850669,28.8,73019.05,0.0,0.50919,0.00027,20.32069]
[1780060855698,28.8,73018.13,0.0,0.50894,0.00027,20.32073]
[1780060860699,28.8,73019.28,0.0,0.50925,0.00027,20.32068]
[1780060861957,28.8,73019.61,0.0,0.50934,0.00027,20.32067]
[1780060862044,28.8,73019.61,0.0,0.50934,0.00027,20.32067]
[1780060862145,28.8,73019.61,0.0,0.50934,0.00027,20.32067]
[1780060862219,28.8,73019.61,0.0,0.50934,0.00027,20.32067]
[1780060862413,28.8,73019.61,0.0,0.50934,0.00027,20.32067]
[1780060862464,28.8,73019.61,0.0,0.50934,0.00027,20.32067]
[1780060862512,28.8,73019.61,0.0,0.50934,0.00027,20.32067]
[1780060862575,28.8,73019.61,0.0,0.50934,0.00027,20.32067]
[1780060862593,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060862731,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060862873,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060862939,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060862973,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060863173,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060863220,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060863485,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060863529,28.8,73028.8,0.0,0.51184,0.00027,20.31985]
[1780060863563,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060863690,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060863720,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060863893,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060863933,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060864106,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060864155,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060864317,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060864337,28.8,73027.51,0.0,0.51149,0.00027,20.32001]
[1780060864622,28.8,73027.59,0.0,0.51151,0.00027,20.32]
[1780060868607,28.79,73021.35,0.0,0.50981,0.00027,20.32057]
[1780060869896,28.79,73020.61,0.0,0.50961,0.00027,20.32062]
[1780060869987,28.79,73020.61,0.0,0.50961,0.00027,20.32062]
[1780060870143,28.79,73020.61,0.0,0.50961,0.00027,20.32062]
[1780060870228,28.79,73020.61,0.0,0.50961,0.00027,20.32062]
[1780060870343,28.79,73020.61,0.0,0.50961,0.00027,20.32062]
[1780060870426,28.79,73020.61,0.0,0.50961,0.00027,20.32062]
[1780060870538,28.79,73020.61,0.0,0.50961,0.00027,20.32062]
[1780060870650,28.79,73020.61,0.0,0.50961,0.00027,20.32062]
[1780060870687,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060870739,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060870809,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060870953,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060870999,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060871156,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060871217,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060871317,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060871359,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060871409,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060871562,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060871616,28.79,73026.63,0.0,0.51125,0.00027,20.32011]
[1780060871613,28.79,73027.01,0.0,0.51135,0.00027,20.32007]
[1780060871759,28.79,73027.01,0.0,0.51135,0.00027,20.32007]
[1780060871814,28.79,73027.01,0.0,0.51135,0.00027,20.32007]
[1780060871970,28.79,73027.01,0.0,0.51135,0.00027,20.32007]
[1780060872280,28.79,73027.01,0.0,0.51135,0.00027,20.32007]
[1780060872916,28.79,73027.01,0.0,0.51135,0.00027,20.32007]
[1780060873289,28.79,73022.65,0.0,0.51017,0.00027,20.32048]
[1780060878328,28.79,73022.23,0.0,0.51005,0.00027,20.32052]
[1780060883359,28.79,73023.5,0.0,0.5104,0.00027,20.32042]
[1780060888383,28.79,73023.41,0.0,0.51037,0.00027,20.32042]
[1780060890878,28.78,73023.82,0.0,0.51049,0.00027,20.32039]
[1780060891637,28.78,73018.93,0.0,0.50916,0.00027,20.31673]
[1780060895180,28.78,73020.44,0.0,0.50957,0.00027,20.31666]
[1780060895342,28.78,73020.44,0.0,0.50957,0.00027,20.31666]
[1780060895479,28.78,73020.44,0.0,0.50957,0.00027,20.31666]
[1780060895550,28.78,73020.44,0.0,0.50957,0.00027,20.31666]
[1780060895668,28.78,73020.44,0.0,0.50957,0.00027,20.31666]
[1780060895677,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060895776,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060895865,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060896011,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060896057,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060896231,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060896284,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060896468,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060896498,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060896711,28.78,73021.75,0.0,0.50992,0.00027,20.31658]
[1780060896502,28.78,73022.42,0.0,0.51011,0.00027,20.31653]
[1780060896747,28.78,73022.42,0.0,0.51011,0.00027,20.31653]
[1780060896942,28.78,73022.42,0.0,0.51011,0.00027,20.31653]
[1780060896993,28.78,73022.42,0.0,0.51011,0.00027,20.31653]
[1780060897153,28.78,73022.42,0.0,0.51011,0.00027,20.31653]
[1780060897187,28.78,73022.42,0.0,0.51011,0.00027,20.31653]
[1780060897403,28.78,73022.42,0.0,0.51011,0.00027,20.31653]
[1780060897467,28.78,73021.39,0.0,0.50983,0.00027,20.3166]
[1780060898031,28.78,73021.39,0.0,0.50983,0.00027,20.3166]
[1780060898080,28.78,73021.39,0.0,0.50983,0.00027,20.3166]
[1780060898466,28.78,73021.39,0.0,0.50983,0.00027,20.3166]
[1780060899878,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060899923,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060899994,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060900034,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060900215,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060900258,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060900425,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060900563,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060900623,28.78,73021.15,0.0,0.50976,0.00027,20.31661]
[1780060900664,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060900750,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060900839,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060900875,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060901055,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060901102,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060901262,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060901293,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060901520,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060901573,28.78,73021.02,0.0,0.50972,0.00027,20.31662]
[1780060901621,28.78,73021.05,0.0,0.50973,0.00027,20.31662]
[1780060901774,28.78,73021.05,0.0,0.50973,0.00027,20.31662]
[1780060901951,28.78,73021.05,0.0,0.50973,0.00027,20.31662]
[1780060901954,28.78,73021.05,0.0,0.50973,0.00027,20.31662]
[1780060902079,28.78,73021.05,0.0,0.50973,0.00027,20.31662]
[1780060902494,28.78,73021.05,0.0,0.50973,0.00027,20.31662]
[1780060903300,28.78,73021.05,0.0,0.50973,0.00027,20.31662]
[1780060903499,28.78,73016.56,0.0,0.50851,0.00027,20.31679]
[1780060908534,28.78,73016.44,0.0,0.50848,0.00027,20.3168]
[1780060913084,28.77,73017.19,0.0,0.50868,0.00027,20.31678]
[1780060913195,28.77,73017.19,0.0,0.50868,0.00027,20.31678]
[1780060913275,28.77,73017.19,0.0,0.50868,0.00027,20.31678]
[1780060913368,28.77,73017.19,0.0,0.50868,0.00027,20.31678]
[1780060913481,28.77,73017.19,0.0,0.50868,0.00027,20.31678]
[1780060913633,28.77,73017.19,0.0,0.50868,0.00027,20.31678]
[1780060913696,28.77,73017.19,0.0,0.50868,0.00027,20.31678]
[1780060913734,28.77,73012.31,0.0,0.50735,0.00027,20.31678]
[1780060913780,28.77,73012.31,0.0,0.50735,0.00027,20.31678]
[1780060914031,28.77,73012.31,0.0,0.50735,0.00027,20.31678]
[1780060914119,28.77,73012.31,0.0,0.50735,0.00027,20.31678]
[1780060914254,28.77,73012.31,0.0,0.50735,0.00027,20.31678]
[1780060914276,28.77,73012.31,0.0,0.50735,0.00027,20.31678]
[1780060914479,28.77,73012.31,0.0,0.50735,0.00027,20.31678]
[1780060914522,28.77,73012.31,0.0,0.50735,0.00027,20.31678]
[1780060914578,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060914912,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060914946,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060915268,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060915305,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060915486,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060915526,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060915695,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060915583,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060916061,28.77,73012.35,0.0,0.50737,0.00027,20.31678]
[1780060916590,28.77,73013.48,0.0,0.50767,0.00027,20.3168]
[1780060919808,28.77,73013.18,0.0,0.50759,0.00027,20.3168]
[1780060919845,28.77,73013.18,0.0,0.50759,0.00027,20.3168]
[1780060920051,28.77,73013.18,0.0,0.50759,0.00027,20.3168]
[1780060920190,28.77,73013.18,0.0,0.50759,0.00027,20.3168]
[1780060920291,28.77,73013.18,0.0,0.50759,0.00027,20.3168]
[1780060920392,28.77,73013.18,0.0,0.50759,0.00027,20.3168]
[1780060920497,28.77,73013.18,0.0,0.50759,0.00027,20.3168]
[1780060920618,28.77,73013.04,0.0,0.50755,0.00027,20.3168]
[1780060921064,28.77,73013.04,0.0,0.50755,0.00027,20.3168]
[1780060921132,28.77,73013.04,0.0,0.50755,0.00027,20.3168]
[1780060921333,28.77,73013.04,0.0,0.50755,0.00027,20.3168]
[1780060921529,28.77,73013.04,0.0,0.50755,0.00027,20.3168]
[1780060921966,28.77,73004.51,0.0,0.50523,0.00027,20.31632]
[1780060922437,28.77,73004.51,0.0,0.50523,0.00027,20.31632]
[1780060922614,28.77,73004.51,0.0,0.50523,0.00027,20.31632]
[1780060922689,28.77,73004.51,0.0,0.50523,0.00027,20.31632]
[1780060922699,28.77,73004.51,0.0,0.50523,0.00027,20.31632]
[1780060922759,28.77,72994.7,0.0,0.50256,0.00027,20.31492]
[1780060922774,28.77,72994.7,0.0,0.50256,0.00027,20.31492]
[1780060923639,28.77,72994.7,0.0,0.50256,0.00027,20.31492]
[1780060924650,28.77,72989.15,0.0,0.50105,0.00027,20.31372]
[1780060925077,28.77,72989.15,0.0,0.50105,0.00027,20.31372]
[1780060926192,28.76,72986.91,0.0,0.50044,0.00027,20.31315]
[1780060926660,28.76,72985.22,0.0,0.49998,0.00027,20.3127]
[1780060928387,28.76,72984.51,0.0,0.49978,0.00027,20.3125]
[1780060928525,28.76,72984.51,0.0,0.49978,0.00027,20.3125]
[1780060928719,28.76,72980.37,0.0,0.49865,0.00027,20.31123]
[1780060930277,28.76,72980.37,0.0,0.49865,0.00027,20.31123]
[1780060930334,28.76,72980.37,0.0,0.49865,0.00027,20.31123]
[1780060930660,28.76,72980.37,0.0,0.49865,0.00027,20.31123]
[1780060930688,28.76,72984.94,0.0,0.4999,0.00027,20.31262]
[1780060932883,28.75,72984.58,0.0,0.4998,0.00027,20.31252]
[1780060933637,28.75,72984.58,0.0,0.4998,0.00027,20.31252]
[1780060933686,28.75,72984.58,0.0,0.4998,0.00027,20.31252]
[1780060933710,28.75,72983.96,0.0,0.49963,0.00027,20.31234]
[1780060935723,28.75,72988.54,0.0,0.50088,0.00027,20.31357]
[1780060936343,28.75,72988.54,0.0,0.50088,0.00027,20.31357]
[1780060936731,28.75,72991.15,0.0,0.50159,0.00027,20.31419]
[1780060938674,28.74,72991.8,0.0,0.50176,0.00027,20.31433]
[1780060938750,28.74,73004.56,0.0,0.50524,0.00027,20.31632]
[1780060938793,28.74,73004.56,0.0,0.50524,0.00027,20.31632]
[1780060939757,28.74,73009.07,0.0,0.50647,0.00027,20.31666]
[1780060939805,28.74,73009.07,0.0,0.50647,0.00027,20.31666]
[1780060939847,28.74,73009.07,0.0,0.50647,0.00027,20.31666]
[1780060940012,28.74,73009.07,0.0,0.50647,0.00027,20.31666]
[1780060940036,28.74,73009.07,0.0,0.50647,0.00027,20.31666]
[1780060940663,28.74,73009.07,0.0,0.50647,0.00027,20.31666]
[1780060940698,28.74,73009.07,0.0,0.50647,0.00027,20.31666]
[1780060940764,28.74,73015.0,0.0,0.50809,0.00027,20.31681]
[1780060941749,28.74,73015.0,0.0,0.50809,0.00027,20.31681]
[1780060945798,28.74,73008.04,0.0,0.50619,0.00027,20.3166]
[1780060947529,28.74,73007.34,0.0,0.506,0.00027,20.31655]
[1780060947813,28.74,73007.91,0.0,0.50616,0.00027,20.31659]
[1780060948680,28.74,73007.91,0.0,0.50616,0.00027,20.31659]
[1780060948707,28.74,73007.91,0.0,0.50616,0.00027,20.31659]
[1780060948820,28.74,73007.91,0.0,0.50616,0.00027,20.31659]
[1780060948820,28.74,73006.54,0.0,0.50578,0.00027,20.3165]
[1780060949835,28.74,73006.54,0.0,0.50578,0.00027,20.3165]
[1780060949936,28.74,73006.94,0.0,0.50589,0.00027,20.31653]
[1780060949983,28.74,73006.94,0.0,0.50589,0.00027,20.31653]
[1780060950659,28.74,73006.94,0.0,0.50589,0.00027,20.31653]
[1780060950673,28.74,73006.94,0.0,0.50589,0.00027,20.31653]
[1780060950718,28.74,73006.94,0.0,0.50589,0.00027,20.31653]
[1780060950753,28.74,73005.97,0.0,0.50563,0.00027,20.31645]
[1780060950961,28.74,73005.97,0.0,0.50563,0.00027,20.31645]
[1780060950967,28.74,73005.97,0.0,0.50563,0.00027,20.31645]
[1780060950981,28.74,73005.97,0.0,0.50563,0.00027,20.31645]
[1780060951542,28.74,73005.97,0.0,0.50563,0.00027,20.31645]
[1780060951583,28.74,72983.64,0.0,0.49954,0.00027,20.30827]
[1780060952297,28.74,72977.53,0.0,0.49787,0.00027,20.3063]
[1780060953835,28.74,72978.32,0.0,0.49809,0.00027,20.30657]
[1780060957957,28.73,72980.1,0.0,0.49857,0.00027,20.30717]
[1780060958093,28.73,72980.1,0.0,0.49857,0.00027,20.30717]
[1780060958195,28.73,72979.38,0.0,0.49837,0.00027,20.30693]
[1780060960298,28.73,72979.38,0.0,0.49837,0.00027,20.30693]
[1780060960333,28.73,72979.38,0.0,0.49837,0.00027,20.30693]
[1780060960374,28.73,72978.67,0.0,0.49818,0.00027,20.30669]
[1780060962821,28.72,72978.67,0.0,0.49818,0.00027,20.30669]
[1780060962859,28.72,72974.24,0.0,0.49697,0.00027,20.30508]
[1780060963328,28.72,72974.24,0.0,0.49697,0.00027,20.30508]
[1780060963365,28.72,72974.24,0.0,0.49697,0.00027,20.30508]
[1780060963702,28.72,72974.24,0.0,0.49697,0.00027,20.30508]
[1780060963709,28.72,72974.24,0.0,0.49697,0.00027,20.30508]
[1780060963802,28.72,72972.62,0.0,0.49653,0.00027,20.30445]
[1780060964940,28.72,72972.62,0.0,0.49653,0.00027,20.30445]
[1780060965001,28.72,72972.99,0.0,0.49663,0.00027,20.3046]
[1780060969466,28.72,72975.75,0.0,0.49738,0.00027,20.30565]
[1780060969571,28.72,72975.75,0.0,0.49738,0.00027,20.30565]
[1780060969836,28.72,72975.75,0.0,0.49738,0.00027,20.30565]
[1780060969784,28.72,72974.67,0.0,0.49708,0.00027,20.30525]
[1780060969893,28.72,72974.67,0.0,0.49708,0.00027,20.30525]
[1780060969994,28.72,72979.88,0.0,0.49851,0.00027,20.3071]
[1780060971598,28.71,72984.75,0.0,0.49983,0.00027,20.30859]
[1780060971974,28.71,72984.75,0.0,0.49983,0.00027,20.30859]
[1780060972767,28.71,72984.75,0.0,0.49983,0.00027,20.30859]
[1780060972017,28.71,72985.15,0.0,0.49994,0.00027,20.30871]
[1780060973807,28.71,72985.15,0.0,0.49994,0.00027,20.30871]
[1780060973814,28.71,72985.15,0.0,0.49994,0.00027,20.30871]
[1780060973820,28.71,72985.15,0.0,0.49994,0.00027,20.30871]
[1780060973826,28.71,72987.63,0.0,0.50062,0.00027,20.30937]
[1780060973981,28.71,72987.63,0.0,0.50062,0.00027,20.30937]
[1780060974043,28.71,72992.7,0.0,0.502,0.00027,20.31055]
[1780060979381,28.71,72995.3,0.0,0.50271,0.00027,20.31106]
[1780060979408,28.71,72995.3,0.0,0.50271,0.00027,20.31106]
[1780060979495,28.71,72995.3,0.0,0.50271,0.00027,20.31106]
[1780060979535,28.71,72995.3,0.0,0.50271,0.00027,20.31106]
[1780060979748,28.71,72995.3,0.0,0.50271,0.00027,20.31106]
[1780060979787,28.71,72995.3,0.0,0.50271,0.00027,20.31106]
[1780060980217,28.7,72992.44,0.0,0.50193,0.00027,20.3105]
[1780060980301,28.7,72990.94,0.0,0.50152,0.00027,20.31017]
[1780060981257,28.7,72990.94,0.0,0.50152,0.00027,20.31017]
[1780060981344,28.7,72987.91,0.0,0.50069,0.00027,20.30944]
[1780060984386,28.7,72987.22,0.0,0.5005,0.00027,20.30927]
[1780060984856,28.7,72982.16,0.0,0.49912,0.00027,20.30782]
[1780060986279,28.7,72980.94,0.0,0.49879,0.00027,20.30744]
[1780060986297,28.7,72980.94,0.0,0.49879,0.00027,20.30744]
[1780060986535,28.7,72980.94,0.0,0.49879,0.00027,20.30744]
[1780060986652,28.7,72980.94,0.0,0.49879,0.00027,20.30744]
[1780060986674,28.7,72980.94,0.0,0.49879,0.00027,20.30744]
[1780060986743,28.69,72979.27,0.0,0.49833,0.00027,20.30689]
[1780060986876,28.69,72979.27,0.0,0.49833,0.00027,20.30689]
[1780060986925,28.69,72979.27,0.0,0.49833,0.00027,20.30689]
[1780060987066,28.69,72979.27,0.0,0.49833,0.00027,20.30689]
[1780060987539,28.69,72977.38,0.0,0.49781,0.00027,20.30624]
[1780060990048,28.69,72977.05,0.0,0.49772,0.00027,20.30612]
[1780060990230,28.69,72977.05,0.0,0.49772,0.00027,20.30612]
[1780060990240,28.69,72977.05,0.0,0.49772,0.00027,20.30612]
[1780060990244,28.69,72977.05,0.0,0.49772,0.00027,20.30612]
[1780060990359,28.69,72977.21,0.0,0.49777,0.00027,20.30618]
[1780060994987,28.69,72975.96,0.0,0.49743,0.00027,20.30573]
[1780060995849,28.69,72970.48,0.0,0.49593,0.00027,20.30357]
[1780060996600,28.69,72970.48,0.0,0.49593,0.00027,20.30357]
[1780060996811,28.69,72969.97,0.0,0.49579,0.00027,20.30335]
[1780061001845,28.69,72970.14,0.0,0.49584,0.00027,20.30342]
[1780061006905,28.69,72966.58,0.0,0.49486,0.00027,20.30186]
[1780061009080,28.69,72965.28,0.0,0.49451,0.00027,20.30125]
[1780061009093,28.69,72965.28,0.0,0.49451,0.00027,20.30125]
[1780061009886,28.69,72966.42,0.0,0.49482,0.00027,20.30178]
[1780061011698,28.69,72967.58,0.0,0.49514,0.00027,20.30231]
[1780061011705,28.69,72967.58,0.0,0.49514,0.00027,20.30231]
[1780061011797,28.69,72966.55,0.0,0.49485,0.00027,20.29787]
[1780061013272,28.69,72966.55,0.0,0.49485,0.00027,20.29787]
[1780061013794,28.69,72964.03,0.0,0.49416,0.00027,20.29669]
[1780061015293,28.69,72964.03,0.0,0.49416,0.00027,20.29669]
[1780061015324,28.69,72964.03,0.0,0.49416,0.00027,20.29669]
[1780061015806,28.69,72960.41,0.0,0.49317,0.00027,20.29488]
[1780061020850,28.69,72962.05,0.0,0.49362,0.00027,20.29571]
[1780061023925,28.69,72960.84,0.0,0.49329,0.00027,20.2951]
[1780061023933,28.69,72960.84,0.0,0.49329,0.00027,20.2951]
[1780061024382,28.69,72960.84,0.0,0.49329,0.00027,20.2951]
[1780061028851,28.69,72960.28,0.0,0.49314,0.00027,20.29481]
[1780061029416,28.68,72958.8,0.0,0.49273,0.00027,20.29404]
[1780061030796,28.68,72950.24,0.0,0.49039,0.00027,20.28914]
[1780061032062,28.68,72950.24,0.0,0.49039,0.00027,20.28914]
[1780061032838,28.68,72952.88,0.0,0.49111,0.00027,20.29072]
[1780061036760,28.68,72955.13,0.0,0.49173,0.00027,20.29202]
[1780061036852,28.68,72954.7,0.0,0.49161,0.00027,20.29177]
[1780061041581,28.68,72952.58,0.0,0.49103,0.00027,20.29054]
[1780061041590,28.68,72952.58,0.0,0.49103,0.00027,20.29054]
[1780061041863,28.68,72952.56,0.0,0.49102,0.00027,20.29053]
[1780061047884,28.68,72954.98,0.0,0.49168,0.00027,20.29193]
[1780061052906,28.68,72953.38,0.0,0.49125,0.00027,20.29101]
[1780061053565,28.68,72952.92,0.0,0.49112,0.00027,20.29074]
[1780061053581,28.68,72952.92,0.0,0.49112,0.00027,20.29074]
[1780061053785,28.68,72954.67,0.0,0.4916,0.00027,20.29175]
[1780061056432,28.68,72955.26,0.0,0.49176,0.00027,20.29209]
[1780061056881,28.68,72954.56,0.0,0.49157,0.00027,20.29169]
[1780061060866,28.68,72943.84,0.0,0.48864,0.00027,20.28501]
[1780061061220,28.68,72943.84,0.0,0.48864,0.00027,20.28501]
[1780061061773,28.68,72951.34,0.0,0.49069,0.00027,20.2898]
[1780061062257,28.68,72951.34,0.0,0.49069,0.00027,20.2898]
[1780061062658,28.68,72951.34,0.0,0.49069,0.00027,20.2898]
[1780061062778,28.68,72951.34,0.0,0.49069,0.00027,20.2898]
[1780061062903,28.68,72951.34,0.0,0.49069,0.00027,20.2898]
[1780061062911,28.68,72953.24,0.0,0.49121,0.00027,20.29093]
[1780061063674,28.68,72953.24,0.0,0.49121,0.00027,20.29093]
[1780061064265,28.68,72955.05,0.0,0.4917,0.00027,20.29197]
[1780061065748,28.68,72955.05,0.0,0.4917,0.00027,20.29197]
[1780061065825,28.68,72954.27,0.0,0.49149,0.00027,20.29153]
[1780061068840,28.68,72951.0,0.0,0.4906,0.00027,20.2896]
[1780061068879,28.68,72951.0,0.0,0.4906,0.00027,20.2896]
[1780061068893,28.68,72951.0,0.0,0.4906,0.00027,20.2896]
[1780061068889,28.68,72949.24,0.0,0.49012,0.00027,20.28851]
[1780061069704,28.68,72949.24,0.0,0.49011,0.00027,20.28851]
[1780061070580,28.68,72949.24,0.0,0.49011,0.00027,20.28851]
[1780061070633,28.68,72949.24,0.0,0.49011,0.00027,20.28851]
[1780061070931,28.68,72939.34,0.0,0.48741,0.00027,20.28188]
[1780061073906,28.68,72943.73,0.0,0.48861,0.00027,20.28097]
[1780061074498,28.68,72943.73,0.0,0.48861,0.00027,20.28097]
[1780061074924,28.68,72943.73,0.0,0.48861,0.00027,20.28097]
[1780061074937,28.68,72943.73,0.0,0.48861,0.00027,20.28097]
[1780061074945,28.68,72943.92,0.0,0.48866,0.00027,20.2811]
[1780061075390,28.68,72943.92,0.0,0.48866,0.00027,20.2811]
[1780061075877,28.68,72944.11,0.0,0.48871,0.00027,20.28122]
[1780061079982,28.69,72937.39,0.0,0.48688,0.00027,20.2765]
[1780061080395,28.69,72937.39,0.0,0.48688,0.00027,20.2765]
[1780061080785,28.69,72937.39,0.0,0.48688,0.00027,20.2765]
[1780061081641,28.69,72937.39,0.0,0.48688,0.00027,20.2765]
[1780061081791,28.69,72936.53,0.0,0.48664,0.00027,20.27587]
[1780061084649,28.69,72934.4,0.0,0.48606,0.00027,20.27426]
[1780061084663,28.69,72934.4,0.0,0.48606,0.00027,20.27426]
[1780061084667,28.69,72934.4,0.0,0.48606,0.00027,20.27426]
[1780061084811,28.69,72934.26,0.0,0.48602,0.00027,20.27416]
[1780061085757,28.69,72934.26,0.0,0.48602,0.00027,20.27416]
[1780061085819,28.69,72933.16,0.0,0.48572,0.00027,20.27331]
[1780061086714,28.69,72933.16,0.0,0.48572,0.00027,20.27331]
[1780061086856,28.69,72933.16,0.0,0.48572,0.00027,20.27331]
[1780061086918,28.69,72927.19,0.0,0.48409,0.00027,20.26851]
[1780061087661,28.69,72927.19,0.0,0.48409,0.00027,20.26851]
[1780061087666,28.69,72927.19,0.0,0.48409,0.00027,20.26851]
[1780061087704,28.69,72927.19,0.0,0.48409,0.00027,20.26851]
[1780061087844,28.69,72926.85,0.0,0.484,0.00027,20.26823]
[1780061088844,28.69,72920.31,0.0,0.48221,0.00027,20.26257]
[1780061089951,28.69,72920.31,0.0,0.48221,0.00027,20.26257]
[1780061089847,28.69,72925.56,0.0,0.48365,0.00027,20.26715]
[1780061090110,28.69,72925.56,0.0,0.48365,0.00027,20.26715]
[1780061090854,28.69,72925.65,0.0,0.48367,0.00027,20.26722]
[1780061095368,28.69,72923.78,0.0,0.48316,0.00027,20.26563]
[1780061095605,28.69,72923.78,0.0,0.48316,0.00027,20.26563]
[1780061095892,28.69,72923.62,0.0,0.48312,0.00027,20.26549]
[1780061096896,28.69,72930.62,0.0,0.48503,0.00027,20.27132]
[1780061100240,28.7,72932.85,0.0,0.48564,0.00027,20.27308]
[1780061100268,28.7,72932.85,0.0,0.48564,0.00027,20.27308]
[1780061100445,28.7,72932.85,0.0,0.48564,0.00027,20.27308]
[1780061100941,28.7,72932.68,0.0,0.4856,0.00027,20.27295]
[1780061101122,28.7,72932.68,0.0,0.4856,0.00027,20.27295]
[1780061101231,28.7,72932.68,0.0,0.4856,0.00027,20.27295]
[1780061101583,28.7,72932.68,0.0,0.4856,0.00027,20.27295]
[1780061101683,28.7,72932.68,0.0,0.4856,0.00027,20.27295]
[1780061101721,28.7,72932.68,0.0,0.4856,0.00027,20.27295]
[1780061101940,28.7,72933.1,0.0,0.48571,0.00027,20.27327]
[1780061102944,28.7,72917.86,0.0,0.48155,0.00027,20.26035]
[1780061103106,28.7,72917.86,0.0,0.48155,0.00027,20.26035]
[1780061103604,28.7,72917.86,0.0,0.48155,0.00027,20.26035]
[1780061103714,28.7,72917.86,0.0,0.48155,0.00027,20.26035]
[1780061103955,28.7,72913.94,0.0,0.48048,0.00027,20.25667]
[1780061104140,28.7,72913.94,0.0,0.48048,0.00027,20.25667]
[1780061104155,28.7,72913.94,0.0,0.48048,0.00027,20.25667]
[1780061104203,28.7,72913.94,0.0,0.48048,0.00027,20.25667]
[1780061104959,28.7,72904.23,0.0,0.47783,0.00027,20.24693]
[1780061105439,28.7,72904.23,0.0,0.47783,0.00027,20.24693]
[1780061105501,28.7,72904.23,0.0,0.47783,0.00027,20.24693]
[1780061105666,28.7,72904.23,0.0,0.47783,0.00027,20.24693]
[1780061105681,28.7,72904.23,0.0,0.47783,0.00027,20.24693]
[1780061105686,28.7,72904.23,0.0,0.47783,0.00027,20.24693]
[1780061105719,28.7,72904.23,0.0,0.47783,0.00027,20.24693]
[1780061105968,28.7,72897.34,0.0,0.47595,0.00027,20.23947]
[1780061106460,28.7,72897.34,0.0,0.47595,0.00027,20.23947]
[1780061106975,28.7,72893.95,0.0,0.47502,0.00027,20.23564]
[1780061107669,28.7,72893.95,0.0,0.47502,0.00027,20.23564]
[1780061107986,28.7,72889.19,0.0,0.47372,0.00027,20.23008]
[1780061108359,28.7,72889.19,0.0,0.47372,0.00027,20.23008]
[1780061108806,28.7,72889.19,0.0,0.47372,0.00027,20.23008]
[1780061108988,28.7,72880.42,0.0,0.47133,0.00027,20.21926]
[1780061109673,28.7,72880.42,0.0,0.47133,0.00027,20.21926]
[1780061109691,28.7,72880.42,0.0,0.47133,0.00027,20.21926]
[1780061109864,28.7,72880.42,0.0,0.47133,0.00027,20.21926]
[1780061109995,28.7,72878.74,0.0,0.47087,0.00027,20.2171]
[1780061112017,28.7,72874.06,0.0,0.46959,0.00027,20.21096]
[1780061112190,28.7,72874.06,0.0,0.46959,0.00027,20.21096]
[1780061112342,28.7,72874.06,0.0,0.46959,0.00027,20.21096]
[1780061112375,28.7,72874.06,0.0,0.46959,0.00027,20.21096]
[1780061112418,28.7,72874.06,0.0,0.46959,0.00027,20.21096]
[1780061112704,28.7,72874.06,0.0,0.46959,0.00027,20.21096]
[1780061112793,28.7,72874.06,0.0,0.46959,0.00027,20.21096]
[1780061113016,28.7,72874.44,0.0,0.4697,0.00027,20.21147]
[1780061114021,28.7,72880.03,0.0,0.47122,0.00027,20.21877]
[1780061114494,28.7,72880.03,0.0,0.47122,0.00027,20.21877]
[1780061114577,28.7,72880.03,0.0,0.47122,0.00027,20.21877]
[1780061115029,28.7,72877.79,0.0,0.47061,0.00027,20.21588]
[1780061115312,28.7,72877.79,0.0,0.47061,0.00027,20.21588]
[1780061115363,28.7,72877.79,0.0,0.47061,0.00027,20.21588]
[1780061115442,28.7,72877.79,0.0,0.47061,0.00027,20.21588]
[1780061115551,28.7,72877.79,0.0,0.47061,0.00027,20.21588]
[1780061115824,28.7,72877.79,0.0,0.47061,0.00027,20.21588]
[1780061116035,28.7,72882.37,0.0,0.47186,0.00027,20.22173]
[1780061117042,28.7,72895.11,0.0,0.47534,0.00027,20.23697]
[1780061117418,28.7,72895.11,0.0,0.47534,0.00027,20.23697]
[1780061117444,28.7,72895.11,0.0,0.47534,0.00027,20.23697]
[1780061117636,28.7,72895.11,0.0,0.47534,0.00027,20.23697]
[1780061118049,28.7,72897.42,0.0,0.47597,0.00027,20.23957]
[1780061118915,28.7,72897.42,0.0,0.47597,0.00027,20.23957]
[1780061118989,28.7,72897.42,0.0,0.47597,0.00027,20.23957]
[1780061119059,28.7,72898.89,0.0,0.47637,0.00027,20.24119]
[1780061122081,28.7,72907.78,0.0,0.4788,0.00027,20.2506]
[1780061123014,28.7,72907.78,0.0,0.4788,0.00027,20.2506]
[1780061123090,28.7,72909.58,0.0,0.47929,0.00027,20.25241]
[1780061123696,28.7,72909.58,0.0,0.47929,0.00027,20.25241]
[1780061123705,28.7,72909.58,0.0,0.47929,0.00027,20.25241]
[1780061123710,28.7,72909.58,0.0,0.47929,0.00027,20.25241]
[1780061123778,28.7,72909.58,0.0,0.47929,0.00027,20.25241]
[1780061124095,28.7,72909.43,0.0,0.47925,0.00027,20.25226]
[1780061127022,28.7,72918.67,0.0,0.48177,0.00027,20.2611]
[1780061128506,28.7,72918.67,0.0,0.48177,0.00027,20.2611]
[1780061128542,28.7,72918.67,0.0,0.48177,0.00027,20.2611]
[1780061128619,28.7,72918.67,0.0,0.48177,0.00027,20.2611]
[1780061128649,28.7,72918.67,0.0,0.48177,0.00027,20.2611]
[1780061128863,28.7,72918.67,0.0,0.48177,0.00027,20.2611]
[1780061128897,28.7,72918.67,0.0,0.48177,0.00027,20.2611]
[1780061129103,28.7,72917.83,0.0,0.48155,0.00027,20.26033]
[1780061130111,28.7,72907.96,0.0,0.47885,0.00027,20.25079]
[1780061131181,28.7,72907.96,0.0,0.47885,0.00027,20.25079]
[1780061131235,28.7,72907.96,0.0,0.47885,0.00027,20.25079]
[1780061131425,28.7,72903.08,0.0,0.47751,0.00027,20.24175]
[1780061134204,28.71,72903.67,0.0,0.47768,0.00027,20.24238]
[1780061135955,28.71,72901.48,0.0,0.47708,0.00027,20.24005]
[1780061136057,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136200,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136284,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136295,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136473,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136561,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136690,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136722,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136893,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061136937,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061137118,28.71,72898.1,0.0,0.47616,0.00027,20.23637]
[1780061137095,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137185,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137303,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137341,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137351,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137520,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137562,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137749,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137781,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061137956,28.71,72895.03,0.0,0.47532,0.00027,20.23293]
[1780061138034,28.71,72891.85,0.0,0.47445,0.00027,20.22927]
[1780061140820,28.71,72889.8,0.0,0.47389,0.00027,20.22686]
[1780061141018,28.71,72887.39,0.0,0.47324,0.00027,20.22397]
[1780061144238,28.71,72884.66,0.0,0.47249,0.00027,20.22064]
[1780061144263,28.71,72884.66,0.0,0.47249,0.00027,20.22064]
[1780061145651,28.71,72882.96,0.0,0.47203,0.00027,20.21853]
[1780061145855,28.71,72880.25,0.0,0.47129,0.00027,20.21511]
[1780061146205,28.71,72880.25,0.0,0.47129,0.00027,20.21511]
[1780061146910,28.71,72878.28,0.0,0.47075,0.00027,20.21258]
[1780061147756,28.71,72878.28,0.0,0.47075,0.00027,20.21258]
[1780061147870,28.71,72878.77,0.0,0.47089,0.00027,20.21321]
[1780061148574,28.71,72878.77,0.0,0.47089,0.00027,20.21321]
[1780061148671,28.71,72878.77,0.0,0.47089,0.00027,20.21321]
[1780061148830,28.71,72878.77,0.0,0.47089,0.00027,20.21321]
[1780061148881,28.71,72878.77,0.0,0.47089,0.00027,20.21321]
[1780061149045,28.71,72878.77,0.0,0.47089,0.00027,20.21321]
[1780061149132,28.71,72878.77,0.0,0.47089,0.00027,20.21321]
[1780061149137,28.71,72879.82,0.0,0.47117,0.00027,20.21456]
[1780061149249,28.71,72879.82,0.0,0.47117,0.00027,20.21456]
[1780061149319,28.71,72879.82,0.0,0.47117,0.00027,20.21456]
[1780061149461,28.71,72879.82,0.0,0.47117,0.00027,20.21456]
[1780061149556,28.71,72879.82,0.0,0.47117,0.00027,20.21456]
[1780061149566,28.71,72879.82,0.0,0.47117,0.00027,20.21456]
[1780061149765,28.71,72886.29,0.0,0.47294,0.00027,20.22264]
[1780061154315,28.71,72888.55,0.0,0.47355,0.00027,20.22537]
[1780061158174,28.71,72890.23,0.0,0.47401,0.00027,20.22736]
[1780061158344,28.71,72890.16,0.0,0.47399,0.00027,20.22728]
[1780061160650,28.71,72894.73,0.0,0.47524,0.00027,20.23258]
[1780061162172,28.71,72894.52,0.0,0.47518,0.00027,20.23234]
[1780061162185,28.71,72894.52,0.0,0.47518,0.00027,20.23234]
[1780061166425,28.71,72887.59,0.0,0.47329,0.00027,20.22421]
[1780061169834,28.71,72893.23,0.0,0.47483,0.00027,20.23086]
[1780061169915,28.71,72893.19,0.0,0.47482,0.00027,20.23081]
[1780061173450,28.71,72897.87,0.0,0.4761,0.00027,20.23611]
[1780061175302,28.71,72897.91,0.0,0.47611,0.00027,20.23616]
[1780061175467,28.71,72897.78,0.0,0.47607,0.00027,20.23602]
[1780061177241,28.71,72897.45,0.0,0.47598,0.00027,20.23565]
[1780061177248,28.71,72897.45,0.0,0.47598,0.00027,20.23565]
[1780061178045,28.71,72900.35,0.0,0.47677,0.00027,20.23884]
[1780061180683,28.71,72899.31,0.0,0.47649,0.00027,20.23771]
[1780061180771,28.71,72897.4,0.0,0.47597,0.00027,20.2356]
[1780061182212,28.71,72897.69,0.0,0.47605,0.00027,20.23592]
[1780061183135,28.71,72897.71,0.0,0.47606,0.00027,20.23595]
[1780061185912,28.71,72897.22,0.0,0.47592,0.00027,20.2354]
[1780061185978,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186183,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186257,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186387,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186456,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186610,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186676,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186683,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186829,28.71,72895.21,0.0,0.47538,0.00027,20.23315]
[1780061186834,28.71,72894.46,0.0,0.47517,0.00027,20.2323]
[1780061188718,28.71,72895.02,0.0,0.47533,0.00027,20.23294]
[1780061189001,28.71,72895.02,0.0,0.47533,0.00027,20.23294]
[1780061189017,28.71,72895.02,0.0,0.47533,0.00027,20.23294]
[1780061189106,28.71,72895.02,0.0,0.47533,0.00027,20.23294]
[1780061189098,28.71,72896.36,0.0,0.47569,0.00027,20.23445]
[1780061189225,28.71,72896.36,0.0,0.47569,0.00027,20.23445]
[1780061189281,28.71,72896.36,0.0,0.47569,0.00027,20.23445]
[1780061189448,28.71,72896.36,0.0,0.47569,0.00027,20.23445]
[1780061189531,28.71,72896.36,0.0,0.47569,0.00027,20.23445]
[1780061189666,28.71,72894.73,0.0,0.47525,0.00027,20.23261]
[1780061190946,28.71,72894.73,0.0,0.47525,0.00027,20.23261]
[1780061190992,28.71,72894.73,0.0,0.47525,0.00027,20.23261]
[1780061191013,28.71,72894.73,0.0,0.47525,0.00027,20.23261]
[1780061191094,28.71,72894.73,0.0,0.47525,0.00027,20.23261]
[1780061191114,28.72,72893.34,0.0,0.47486,0.00027,20.22704]
[1780061191223,28.72,72893.34,0.0,0.47486,0.00027,20.22704]
[1780061195883,28.71,72892.81,0.0,0.47472,0.00027,20.22643]
[1780061195988,28.71,72892.81,0.0,0.47472,0.00027,20.22643]
[1780061196088,28.71,72894.67,0.0,0.47522,0.00027,20.22856]
[1780061196610,28.71,72894.67,0.0,0.47522,0.00027,20.22856]
[1780061197074,28.71,72894.67,0.0,0.47522,0.00027,20.22856]
[1780061197121,28.71,72896.9,0.0,0.47583,0.00027,20.23108]
[1780061200398,28.71,72895.99,0.0,0.47558,0.00027,20.23006]
[1780061200439,28.71,72895.99,0.0,0.47558,0.00027,20.23006]
[1780061200639,28.71,72895.01,0.0,0.47532,0.00027,20.22895]
[1780061201922,28.71,72895.01,0.0,0.47532,0.00027,20.22895]
[1780061202123,28.72,72892.76,0.0,0.4747,0.00027,20.22637]
[1780061207385,28.72,72894.14,0.0,0.47509,0.00027,20.22797]
[1780061208074,28.72,72892.7,0.0,0.47469,0.00027,20.22632]
[1780061211527,28.72,72891.97,0.0,0.4745,0.00027,20.22549]
[1780061211543,28.72,72891.97,0.0,0.4745,0.00027,20.22549]
[1780061212109,28.73,72891.13,0.0,0.47427,0.00027,20.22451]
[1780061214191,28.73,72897.82,0.0,0.4761,0.00027,20.23214]
[1780061214502,28.73,72897.82,0.0,0.4761,0.00027,20.23214]
[1780061214740,28.73,72897.82,0.0,0.4761,0.00027,20.23214]
[1780061215748,28.73,72902.57,0.0,0.47739,0.00027,20.2373]
[1780061217723,28.73,72902.66,0.0,0.47742,0.00027,20.2374]
[1780061217725,28.73,72902.66,0.0,0.47742,0.00027,20.2374]
[1780061218101,28.73,72904.04,0.0,0.4778,0.00027,20.23886]
[1780061219149,28.73,72908.33,0.0,0.47897,0.00027,20.24328]
[1780061219798,28.73,72908.33,0.0,0.47897,0.00027,20.24328]
[1780061219803,28.73,72908.33,0.0,0.47897,0.00027,20.24328]
[1780061220196,28.73,72909.47,0.0,0.47928,0.00027,20.24442]
[1780061221446,28.73,72909.06,0.0,0.47917,0.00027,20.24401]
[1780061221520,28.73,72909.06,0.0,0.47917,0.00027,20.24401]
[1780061221631,28.73,72909.06,0.0,0.47917,0.00027,20.24401]
[1780061221706,28.73,72909.06,0.0,0.47917,0.00027,20.24401]
[1780061221843,28.73,72909.06,0.0,0.47917,0.00027,20.24401]
[1780061221893,28.73,72909.06,0.0,0.47917,0.00027,20.24401]
[1780061222047,28.73,72909.06,0.0,0.47917,0.00027,20.24401]
[1780061222075,28.73,72909.06,0.0,0.47917,0.00027,20.24401]
[1780061222145,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061222249,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061222282,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061222459,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061222491,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061222661,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061222704,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061222861,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061222892,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061223091,28.73,72909.65,0.0,0.47933,0.00027,20.2446]
[1780061223189,28.73,72909.57,0.0,0.47931,0.00027,20.24452]
[1780061225915,28.73,72910.74,0.0,0.47963,0.00027,20.24569]
[1780061225983,28.73,72910.74,0.0,0.47963,0.00027,20.24569]
[1780061225990,28.73,72910.74,0.0,0.47963,0.00027,20.24569]
[1780061226085,28.73,72910.74,0.0,0.47963,0.00027,20.24569]
[1780061226145,28.73,72910.74,0.0,0.47963,0.00027,20.24569]
[1780061226171,28.73,72912.48,0.0,0.4801,0.00027,20.24739]
[1780061226277,28.73,72912.48,0.0,0.4801,0.00027,20.24739]
[1780061227761,28.73,72912.48,0.0,0.4801,0.00027,20.24739]
[1780061227845,28.73,72916.72,0.0,0.48126,0.00027,20.25142]
[1780061228358,28.73,72916.72,0.0,0.48126,0.00027,20.25142]
[1780061228394,28.73,72916.72,0.0,0.48126,0.00027,20.25142]
[1780061228842,28.73,72916.72,0.0,0.48126,0.00027,20.25142]
[1780061229258,28.73,72916.72,0.0,0.48126,0.00027,20.25142]
[1780061230509,28.73,72916.22,0.0,0.48112,0.00027,20.25095]
[1780061230556,28.73,72916.22,0.0,0.48112,0.00027,20.25095]
[1780061230729,28.73,72916.22,0.0,0.48112,0.00027,20.25095]
[1780061230782,28.73,72916.22,0.0,0.48112,0.00027,20.25095]
[1780061230967,28.73,72916.22,0.0,0.48112,0.00027,20.25095]
[1780061231005,28.73,72916.22,0.0,0.48112,0.00027,20.25095]
[1780061231177,28.73,72916.22,0.0,0.48112,0.00027,20.25095]
[1780061231216,28.73,72916.22,0.0,0.48112,0.00027,20.25095]
[1780061231007,28.73,72917.07,0.0,0.48136,0.00027,20.25174]
[1780061231427,28.73,72917.07,0.0,0.48136,0.00027,20.25174]
[1780061231514,28.73,72917.07,0.0,0.48136,0.00027,20.25174]
[1780061231627,28.73,72917.07,0.0,0.48136,0.00027,20.25174]
[1780061231673,28.73,72917.07,0.0,0.48136,0.00027,20.25174]
[1780061231683,28.73,72917.07,0.0,0.48136,0.00027,20.25174]
[1780061231684,28.73,72917.07,0.0,0.48136,0.00027,20.25174]
[1780061231968,28.73,72916.79,0.0,0.48128,0.00027,20.25149]
[1780061232545,28.73,72916.79,0.0,0.48128,0.00027,20.25149]
[1780061233110,28.73,72916.63,0.0,0.48124,0.00027,20.25134]
[1780061233836,28.73,72916.63,0.0,0.48124,0.00027,20.25134]
[1780061234033,28.73,72916.63,0.0,0.48124,0.00027,20.25134]
[1780061234175,28.73,72916.63,0.0,0.48124,0.00027,20.25134]
[1780061234135,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061234277,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061234285,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061234301,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061234336,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061234400,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061234556,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061234600,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061234717,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061235035,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061235067,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061235078,28.73,72920.99,0.0,0.48243,0.00027,20.2553]
[1780061235163,28.73,72931.03,0.0,0.48517,0.00027,20.26375]
[1780061235255,28.73,72931.03,0.0,0.48517,0.00027,20.26375]
[1780061235289,28.73,72931.03,0.0,0.48517,0.00027,20.26375]
[1780061235490,28.73,72931.03,0.0,0.48517,0.00027,20.26375]
[1780061235523,28.73,72931.03,0.0,0.48517,0.00027,20.26375]
[1780061235807,28.73,72931.03,0.0,0.48517,0.00027,20.26375]
[1780061236101,28.74,72932.0,0.0,0.48543,0.00027,20.26452]
[1780061237001,28.74,72928.09,0.0,0.48437,0.00027,20.26138]
[1780061237882,28.74,72928.09,0.0,0.48437,0.00027,20.26138]
[1780061237901,28.74,72928.09,0.0,0.48437,0.00027,20.26138]
[1780061238145,28.74,72927.34,0.0,0.48416,0.00027,20.26076]
[1780061239872,28.74,72926.99,0.0,0.48407,0.00027,20.26047]
[1780061239883,28.74,72926.99,0.0,0.48407,0.00027,20.26047]
[1780061239885,28.74,72926.99,0.0,0.48407,0.00027,20.26047]
[1780061240006,28.74,72927.02,0.0,0.48407,0.00027,20.26049]
[1780061245011,28.74,72930.15,0.0,0.48493,0.00027,20.26305]
[1780061246526,28.74,72931.73,0.0,0.48536,0.00027,20.26431]
[1780061246533,28.74,72931.73,0.0,0.48536,0.00027,20.26431]
[1780061247144,28.74,72932.61,0.0,0.4856,0.00027,20.265]
[1780061250613,28.74,72934.47,0.0,0.48611,0.00027,20.26643]
[1780061250757,28.74,72934.47,0.0,0.48611,0.00027,20.26643]
[1780061250995,28.74,72934.47,0.0,0.48611,0.00027,20.26643]
[1780061256030,28.74,72935.28,0.0,0.48633,0.00027,20.26307]
[1780061256783,28.74,72935.28,0.0,0.48633,0.00027,20.26307]
[1780061256791,28.74,72935.28,0.0,0.48633,0.00027,20.26307]
[1780061256990,28.74,72935.28,0.0,0.48633,0.00027,20.26307]
[1780061257026,28.74,72935.28,0.0,0.48633,0.00027,20.26307]
[1780061257089,28.74,72935.75,0.0,0.48646,0.00027,20.26342]
[1780061258708,28.74,72935.75,0.0,0.48646,0.00027,20.26342]
[1780061258864,28.74,72935.75,0.0,0.48646,0.00027,20.26342]
[1780061259145,28.74,72944.63,0.0,0.48888,0.00027,20.2697]
[1780061260155,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061260584,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061260639,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061260664,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061260804,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061260899,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061260970,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061261098,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061261167,28.74,72949.23,0.0,0.49014,0.00027,20.27266]
[1780061261184,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061261586,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061261627,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061261660,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061262247,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061262077,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061262884,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061262921,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061262979,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061263202,28.74,72955.15,0.0,0.49175,0.00027,20.27617]
[1780061263097,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061263313,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061263361,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061263405,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061263555,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061263670,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061263747,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061263830,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061263969,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061264013,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061264046,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061264074,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061264136,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061264167,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061264174,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061264147,28.74,72965.36,0.0,0.49454,0.00027,20.28144]
[1780061264383,28.74,72965.36,0.0,0.49454,0.00027,20.28144]
[1780061264866,28.74,72965.36,0.0,0.49454,0.00027,20.28144]
[1780061265019,28.74,72965.36,0.0,0.49454,0.00027,20.28144]
[1780061265028,28.74,72965.36,0.0,0.49454,0.00027,20.28144]
[1780061265121,28.74,72963.55,0.0,0.49405,0.00027,20.28058]
[1780061267063,28.74,72963.63,0.0,0.49407,0.00027,20.28062]
[1780061267072,28.74,72963.63,0.0,0.49407,0.00027,20.28062]
[1780061267109,28.74,72963.63,0.0,0.49407,0.00027,20.28062]
[1780061267193,28.74,72963.63,0.0,0.49407,0.00027,20.28062]
[1780061267245,28.74,72963.63,0.0,0.49407,0.00027,20.28062]
[1780061267206,28.74,72972.94,0.0,0.49661,0.00027,20.28471]
[1780061267435,28.74,72972.94,0.0,0.49661,0.00027,20.28471]
[1780061267473,28.74,72972.94,0.0,0.49661,0.00027,20.28471]
[1780061267978,28.74,72972.94,0.0,0.49661,0.00027,20.28471]
[1780061268004,28.74,72972.94,0.0,0.49661,0.00027,20.28471]
[1780061268135,28.74,72981.57,0.0,0.49896,0.00027,20.28778]
[1780061269127,28.74,72981.57,0.0,0.49896,0.00027,20.28778]
[1780061269198,28.74,72981.57,0.0,0.49896,0.00027,20.28778]
[1780061269245,28.74,72981.57,0.0,0.49896,0.00027,20.28778]
[1780061269229,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061269401,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061269420,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061269518,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061269552,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061269630,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061270253,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061270257,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061270130,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061270268,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061270285,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061270523,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061271137,28.74,72984.25,0.0,0.4997,0.00027,20.28858]
[1780061271213,28.74,72988.55,0.0,0.50087,0.00027,20.28974]
[1780061273298,28.74,72989.29,0.0,0.50107,0.00027,20.28992]
[1780061273594,28.74,72989.29,0.0,0.50107,0.00027,20.28992]
[1780061273900,28.74,72989.29,0.0,0.50107,0.00027,20.28992]
[1780061273915,28.74,72989.29,0.0,0.50107,0.00027,20.28992]
[1780061274033,28.74,72989.29,0.0,0.50107,0.00027,20.28992]
[1780061274122,28.74,72989.29,0.0,0.50107,0.00027,20.28992]
[1780061274263,28.74,72978.29,0.0,0.49807,0.00027,20.2867]
[1780061274381,28.74,72978.29,0.0,0.49807,0.00027,20.2867]
[1780061274440,28.74,72978.29,0.0,0.49807,0.00027,20.2867]
[1780061274521,28.74,72978.29,0.0,0.49807,0.00027,20.2867]
[1780061274561,28.74,72978.29,0.0,0.49807,0.00027,20.2867]
[1780061274591,28.74,72978.29,0.0,0.49807,0.00027,20.2867]
[1780061274597,28.74,72978.29,0.0,0.49807,0.00027,20.2867]
[1780061275166,28.74,72977.98,0.0,0.49799,0.00027,20.28659]
[1780061275372,28.74,72977.98,0.0,0.49799,0.00027,20.28659]
[1780061275596,28.74,72977.98,0.0,0.49799,0.00027,20.28659]
[1780061276177,28.74,72976.93,0.0,0.4977,0.00027,20.28622]
[1780061277180,28.74,72981.68,0.0,0.499,0.00027,20.28781]
[1780061278854,28.74,72984.01,0.0,0.49963,0.00027,20.28851]
[1780061278909,28.74,72984.01,0.0,0.49963,0.00027,20.28851]
[1780061279480,28.74,72984.84,0.0,0.49986,0.00027,20.28875]
[1780061279484,28.74,72984.84,0.0,0.49986,0.00027,20.28875]
[1780061280204,28.74,72983.37,0.0,0.49946,0.00027,20.28833]
[1780061281583,28.74,72980.12,0.0,0.49857,0.00027,20.28731]
[1780061281640,28.74,72980.12,0.0,0.49857,0.00027,20.28731]
[1780061281792,28.74,72980.12,0.0,0.49857,0.00027,20.28731]
[1780061281895,28.74,72980.12,0.0,0.49857,0.00027,20.28731]
[1780061282216,28.74,72978.61,0.0,0.49816,0.00027,20.28681]
[1780061283032,28.74,72978.61,0.0,0.49816,0.00027,20.28681]
[1780061283048,28.74,72978.61,0.0,0.49816,0.00027,20.28681]
[1780061283230,28.74,72974.65,0.0,0.49708,0.00027,20.28538]
[1780061288257,28.75,72970.86,0.0,0.49604,0.00027,20.28387]
[1780061288611,28.75,72970.86,0.0,0.49604,0.00027,20.28387]
[1780061288620,28.75,72970.86,0.0,0.49604,0.00027,20.28387]
[1780061288622,28.75,72970.86,0.0,0.49604,0.00027,20.28387]
[1780061289264,28.75,72970.94,0.0,0.49607,0.00027,20.2839]
[1780061290270,28.75,72966.28,0.0,0.49479,0.00027,20.28187]
[1780061292287,28.75,72974.19,0.0,0.49695,0.00027,20.2852]
[1780061296191,28.75,72978.11,0.0,0.49802,0.00027,20.28663]
[1780061297811,28.75,72978.11,0.0,0.49802,0.00027,20.28663]
[1780061297824,28.75,72978.11,0.0,0.49802,0.00027,20.28663]
[1780061298101,28.75,72978.11,0.0,0.49802,0.00027,20.28663]
[1780061298148,28.75,72978.11,0.0,0.49802,0.00027,20.28663]
[1780061298227,28.75,72972.89,0.0,0.4966,0.00027,20.2847]
[1780061299958,28.75,72972.89,0.0,0.4966,0.00027,20.2847]
[1780061300305,28.75,72967.36,0.0,0.49509,0.00027,20.28236]
[1780061305902,28.75,72967.74,0.0,0.49519,0.00027,20.28253]
[1780061308969,28.74,72966.93,0.0,0.49497,0.00027,20.28216]
[1780061308975,28.74,72966.93,0.0,0.49497,0.00027,20.28216]
[1780061309204,28.74,72963.18,0.0,0.49394,0.00027,20.2804]
[1780061310227,28.74,72963.18,0.0,0.49394,0.00027,20.2804]
[1780061310284,28.74,72960.25,0.0,0.49314,0.00027,20.27892]
[1780061315294,28.73,72960.7,0.0,0.49326,0.00027,20.27517]
[1780061317340,28.72,72956.49,0.0,0.49211,0.00027,20.27293]
[1780061320304,28.72,72962.34,0.0,0.4937,0.00027,20.276]
[1780061320533,28.72,72962.34,0.0,0.4937,0.00027,20.276]
[1780061320544,28.72,72962.34,0.0,0.4937,0.00027,20.276]
[1780061320636,28.72,72962.34,0.0,0.4937,0.00027,20.276]
[1780061320842,28.72,72962.34,0.0,0.4937,0.00027,20.276]
[1780061320890,28.72,72962.34,0.0,0.4937,0.00027,20.276]
[1780061321221,28.72,72962.34,0.0,0.4937,0.00027,20.276]
[1780061321265,28.72,72962.34,0.0,0.4937,0.00027,20.276]
[1780061321319,28.72,72963.75,0.0,0.49409,0.00027,20.27669]
[1780061321511,28.72,72963.75,0.0,0.49409,0.00027,20.27669]
[1780061321558,28.72,72963.75,0.0,0.49409,0.00027,20.27669]
[1780061321728,28.72,72963.75,0.0,0.49409,0.00027,20.27669]
[1780061321770,28.72,72963.75,0.0,0.49409,0.00027,20.27669]
[1780061321775,28.72,72963.75,0.0,0.49409,0.00027,20.27669]
[1780061321777,28.72,72963.75,0.0,0.49409,0.00027,20.27669]
[1780061322034,28.72,72964.13,0.0,0.49419,0.00027,20.27687]
[1780061322926,28.72,72964.13,0.0,0.49419,0.00027,20.27687]
[1780061322939,28.72,72964.13,0.0,0.49419,0.00027,20.27687]
[1780061323026,28.72,72961.84,0.0,0.49356,0.00027,20.27575]
[1780061324014,28.72,72961.84,0.0,0.49356,0.00027,20.27575]
[1780061324047,28.72,72961.84,0.0,0.49356,0.00027,20.27575]
[1780061324219,28.71,72960.66,0.0,0.49324,0.00027,20.27515]
[1780061326927,28.71,72955.51,0.0,0.49183,0.00027,20.27237]
[1780061331351,28.7,72956.01,0.0,0.49196,0.00027,20.27265]
[1780061331358,28.7,72956.01,0.0,0.49196,0.00027,20.27265]
[1780061332262,28.7,72955.43,0.0,0.4918,0.00027,20.27232]
[1780061332919,28.7,72955.43,0.0,0.4918,0.00027,20.27232]
[1780061332924,28.7,72955.43,0.0,0.4918,0.00027,20.27232]
[1780061332999,28.7,72956.6,0.0,0.49212,0.00027,20.27298]
[1780061335119,28.7,72938.5,0.0,0.48717,0.00027,20.26142]
[1780061336062,28.7,72933.15,0.0,0.48571,0.00027,20.25741]
[1780061336613,28.7,72933.15,0.0,0.48571,0.00027,20.25741]
[1780061336626,28.7,72933.15,0.0,0.48571,0.00027,20.25741]
[1780061337334,28.7,72933.45,0.0,0.48579,0.00027,20.25764]
[1780061339596,28.7,72932.65,0.0,0.48557,0.00027,20.25702]
[1780061339611,28.7,72932.65,0.0,0.48557,0.00027,20.25702]
[1780061339627,28.7,72932.65,0.0,0.48557,0.00027,20.25702]
[1780061339695,28.7,72932.65,0.0,0.48557,0.00027,20.25702]
[1780061340173,28.7,72932.66,0.0,0.48558,0.00027,20.25702]
[1780061344427,28.7,72933.72,0.0,0.48586,0.00027,20.25784]
[1780061344434,28.7,72933.72,0.0,0.48586,0.00027,20.25784]
[1780061345208,28.7,72931.74,0.0,0.48532,0.00027,20.2563]
[1780061346288,28.7,72931.74,0.0,0.48532,0.00027,20.2563]
[1780061346299,28.7,72931.74,0.0,0.48532,0.00027,20.2563]
[1780061346301,28.7,72931.74,0.0,0.48532,0.00027,20.2563]
[1780061346295,28.7,72932.4,0.0,0.4855,0.00027,20.25682]
[1780061347261,28.7,72931.31,0.0,0.4852,0.00027,20.25596]
[1780061352724,28.7,72927.26,0.0,0.4841,0.00027,20.25267]
[1780061358762,28.7,72927.33,0.0,0.48412,0.00027,20.25274]
[1780061363801,28.7,72926.08,0.0,0.48378,0.00027,20.25169]
[1780061368842,28.71,72926.05,0.0,0.48377,0.00027,20.25167]
[1780061374878,28.71,72924.53,0.0,0.48336,0.00027,20.24641]
[1780061379919,28.71,72925.43,0.0,0.4836,0.00027,20.24717]
[1780061383888,28.71,72927.35,0.0,0.48413,0.00027,20.24879]
[1780061384189,28.71,72927.35,0.0,0.48413,0.00027,20.24879]
[1780061384293,28.71,72927.35,0.0,0.48413,0.00027,20.24879]
[1780061384338,28.71,72956.11,0.0,0.49199,0.00027,20.26873]
[1780061384603,28.71,72956.11,0.0,0.49199,0.00027,20.26873]
[1780061384712,28.71,72956.11,0.0,0.49199,0.00027,20.26873]
[1780061384750,28.71,72956.11,0.0,0.49199,0.00027,20.26873]
[1780061385059,28.71,72956.11,0.0,0.49199,0.00027,20.26873]
[1780061385349,28.71,72956.11,0.0,0.49199,0.00027,20.26873]
[1780061385145,28.71,72957.54,0.0,0.49238,0.00027,20.26952]
[1780061386031,28.71,72959.06,0.0,0.4928,0.00027,20.27034]
[1780061386844,28.71,72959.06,0.0,0.4928,0.00027,20.27034]
[1780061386916,28.71,72959.06,0.0,0.4928,0.00027,20.27034]
[1780061387682,28.71,72959.06,0.0,0.4928,0.00027,20.27034]
[1780061387698,28.71,72959.06,0.0,0.4928,0.00027,20.27034]
[1780061387708,28.71,72959.06,0.0,0.4928,0.00027,20.27034]
[1780061388389,28.71,72959.06,0.0,0.4928,0.00027,20.27034]
[1780061387996,28.71,72959.06,0.0,0.4928,0.00027,20.27034]
[1780061388981,28.72,72958.41,0.0,0.49262,0.00027,20.26999]
[1780061392115,28.72,72953.15,0.0,0.49119,0.00027,20.26705]
[1780061395084,28.72,72961.84,0.0,0.49356,0.00027,20.27177]
[1780061395789,28.72,72961.84,0.0,0.49356,0.00027,20.27177]
[1780061395821,28.72,72961.84,0.0,0.49356,0.00027,20.27177]
[1780061395831,28.72,72961.84,0.0,0.49356,0.00027,20.27177]
[1780061396352,28.72,72965.68,0.0,0.49461,0.00027,20.27363]
[1780061401369,28.71,72960.02,0.0,0.49306,0.00027,20.27084]
[1780061402395,28.71,72955.41,0.0,0.4918,0.00027,20.26834]
[1780061402561,28.71,72955.41,0.0,0.4918,0.00027,20.26834]
[1780061402889,28.71,72955.41,0.0,0.4918,0.00027,20.26834]
[1780061403409,28.72,72948.46,0.0,0.4899,0.00027,20.2642]
[1780061403907,28.72,72948.46,0.0,0.4899,0.00027,20.2642]
[1780061403934,28.72,72948.46,0.0,0.4899,0.00027,20.2642]
[1780061403950,28.72,72948.46,0.0,0.4899,0.00027,20.2642]
[1780061404373,28.72,72949.68,0.0,0.49024,0.00027,20.26496]
[1780061404700,28.72,72949.68,0.0,0.49024,0.00027,20.26496]
[1780061404844,28.72,72949.68,0.0,0.49024,0.00027,20.26496]
[1780061405109,28.72,72949.98,0.0,0.49032,0.00027,20.26515]
[1780061406118,28.72,72958.43,0.0,0.49263,0.00027,20.27]
[1780061407365,28.72,72963.97,0.0,0.49414,0.00027,20.27282]
[1780061408152,28.72,72947.16,0.0,0.48955,0.00027,20.26338]
[1780061409303,28.72,72947.16,0.0,0.48955,0.00027,20.26338]
[1780061409364,28.72,72941.83,0.0,0.48809,0.00027,20.25982]
[1780061409638,28.72,72941.83,0.0,0.48809,0.00027,20.25982]
[1780061410151,28.72,72941.83,0.0,0.48809,0.00027,20.25982]
[1780061410601,28.72,72941.83,0.0,0.48809,0.00027,20.25982]
[1780061410650,28.72,72941.83,0.0,0.48809,0.00027,20.25982]
[1780061411323,28.72,72925.89,0.0,0.48374,0.00027,20.24758]
[1780061411540,28.72,72925.89,0.0,0.48374,0.00027,20.24758]
[1780061411611,28.72,72925.89,0.0,0.48374,0.00027,20.24758]
[1780061411674,28.72,72925.89,0.0,0.48374,0.00027,20.24758]
[1780061411817,28.72,72925.89,0.0,0.48374,0.00027,20.24758]
[1780061412424,28.72,72912.36,0.0,0.48004,0.00027,20.23531]
[1780061413343,28.72,72911.89,0.0,0.47991,0.00027,20.23485]
[1780061414396,28.72,72920.1,0.0,0.48216,0.00027,20.24254]
[1780061416265,28.72,72920.41,0.0,0.48224,0.00027,20.24282]
[1780061416285,28.72,72920.41,0.0,0.48224,0.00027,20.24282]
[1780061416305,28.72,72920.41,0.0,0.48224,0.00027,20.24282]
[1780061416399,28.72,72920.77,0.0,0.48234,0.00027,20.24315]
[1780061416529,28.72,72920.77,0.0,0.48234,0.00027,20.24315]
[1780061418309,28.72,72920.77,0.0,0.48234,0.00027,20.24315]
[1780061418319,28.72,72920.77,0.0,0.48234,0.00027,20.24315]
[1780061418366,28.72,72919.7,0.0,0.48205,0.00027,20.24219]
[1780061419955,28.72,72919.67,0.0,0.48204,0.00027,20.24216]
[1780061419971,28.72,72919.67,0.0,0.48204,0.00027,20.24216]
[1780061420379,28.72,72898.52,0.0,0.47626,0.00027,20.22095]
[1780061421414,28.72,72900.2,0.0,0.47672,0.00027,20.2228]
[1780061422532,28.72,72903.0,0.0,0.47749,0.00027,20.2258]
[1780061423241,28.73,72903.0,0.0,0.47749,0.00027,20.22581]
[1780061425569,28.73,72903.1,0.0,0.47752,0.00027,20.22592]
[1780061425980,28.73,72903.1,0.0,0.47752,0.00027,20.22592]
[1780061426102,28.73,72903.1,0.0,0.47752,0.00027,20.22592]
[1780061426289,28.73,72903.1,0.0,0.47752,0.00027,20.22592]
[1780061426356,28.73,72907.18,0.0,0.47864,0.00027,20.23016]
[1780061427498,28.73,72910.04,0.0,0.47942,0.00027,20.23305]
[1780061427502,28.73,72910.04,0.0,0.47942,0.00027,20.23305]
[1780061427637,28.73,72910.04,0.0,0.47942,0.00027,20.23305]
[1780061427979,28.73,72910.04,0.0,0.47942,0.00027,20.23305]
[1780061428283,28.73,72910.04,0.0,0.47942,0.00027,20.23305]
[1780061431220,28.73,72912.35,0.0,0.48005,0.00027,20.23532]
[1780061431234,28.73,72912.35,0.0,0.48005,0.00027,20.23532]
[1780061431329,28.73,72912.35,0.0,0.48005,0.00027,20.23532]
[1780061431350,28.73,72912.35,0.0,0.48005,0.00027,20.23532]
[1780061431412,28.73,72912.35,0.0,0.48005,0.00027,20.23532]
[1780061431380,28.73,72911.96,0.0,0.47994,0.00027,20.23096]
[1780061431606,28.73,72911.96,0.0,0.47994,0.00027,20.23096]
[1780061432310,28.73,72911.96,0.0,0.47994,0.00027,20.23096]
[1780061434175,28.73,72911.85,0.0,0.47991,0.00027,20.23086]
[1780061434217,28.73,72911.85,0.0,0.47991,0.00027,20.23086]
[1780061434325,28.73,72912.03,0.0,0.47996,0.00027,20.23104]
[1780061434719,28.73,72912.03,0.0,0.47996,0.00027,20.23104]
[1780061434737,28.73,72912.03,0.0,0.47996,0.00027,20.23104]
[1780061434773,28.73,72912.03,0.0,0.47996,0.00027,20.23104]
[1780061434836,28.73,72912.03,0.0,0.47996,0.00027,20.23104]
[1780061435433,28.74,72908.28,0.0,0.47894,0.00027,20.22732]
[1780061435695,28.74,72908.28,0.0,0.47894,0.00027,20.22732]
[1780061435719,28.74,72908.28,0.0,0.47894,0.00027,20.22732]
[1780061435958,28.74,72908.28,0.0,0.47894,0.00027,20.22732]
[1780061436393,28.75,72904.3,0.0,0.47786,0.00027,20.22325]
[1780061439924,28.76,72904.23,0.0,0.47786,0.00027,20.22323]
[1780061440141,28.76,72904.23,0.0,0.47786,0.00027,20.22323]
[1780061440205,28.76,72904.23,0.0,0.47786,0.00027,20.22323]
[1780061440370,28.77,72904.9,0.0,0.47805,0.00027,20.22394]
[1780061442051,28.77,72904.43,0.0,0.47792,0.00027,20.22347]
[1780061442134,28.77,72904.43,0.0,0.47792,0.00027,20.22347]
[1780061442297,28.77,72904.43,0.0,0.47792,0.00027,20.22347]
[1780061442382,28.78,72902.59,0.0,0.47743,0.00027,20.22154]
[1780061443095,28.78,72902.59,0.0,0.47743,0.00027,20.22154]
[1780061443119,28.78,72902.59,0.0,0.47743,0.00027,20.22154]
[1780061443149,28.78,72902.59,0.0,0.47743,0.00027,20.22154]
[1780061443446,28.78,72902.59,0.0,0.47743,0.00027,20.22154]
[1780061443457,28.78,72902.59,0.0,0.47743,0.00027,20.22154]
[1780061443463,28.78,72902.59,0.0,0.47743,0.00027,20.22154]
[1780061443422,28.78,72908.78,0.0,0.47912,0.00027,20.22794]
[1780061443481,28.78,72908.78,0.0,0.47912,0.00027,20.22794]
[1780061444362,28.78,72908.78,0.0,0.47912,0.00027,20.22794]
[1780061444412,28.79,72914.27,0.0,0.48063,0.00027,20.23333]
[1780061444946,28.79,72914.27,0.0,0.48063,0.00027,20.23333]
[1780061445002,28.79,72914.27,0.0,0.48063,0.00027,20.23333]
[1780061445406,28.8,72914.42,0.0,0.48068,0.00027,20.23349]
[1780061446411,28.8,72908.18,0.0,0.47898,0.00027,20.2274]
[1780061447184,28.8,72908.18,0.0,0.47898,0.00027,20.2274]
[1780061451792,28.83,72905.7,0.0,0.47833,0.00027,20.22494]
[1780061451801,28.83,72905.7,0.0,0.47833,0.00027,20.22494]
[1780061452452,28.83,72908.35,0.0,0.47905,0.00027,20.22764]
[1780061457189,28.83,72909.87,0.0,0.47946,0.00027,20.22915]
[1780061457496,28.83,72912.96,0.0,0.48031,0.00027,20.23217]
[1780061458606,28.83,72912.96,0.0,0.48031,0.00027,20.23217]
[1780061458737,28.83,72912.96,0.0,0.48031,0.00027,20.23217]
[1780061458938,28.83,72912.96,0.0,0.48031,0.00027,20.23217]
[1780061459038,28.83,72912.96,0.0,0.48031,0.00027,20.23217]
[1780061459247,28.83,72912.96,0.0,0.48031,0.00027,20.23217]
[1780061459501,28.83,72913.3,0.0,0.4804,0.00027,20.23249]
[1780061460099,28.83,72913.3,0.0,0.4804,0.00027,20.23249]
[1780061460288,28.83,72912.75,0.0,0.48025,0.00027,20.23197]
[1780061461882,28.83,72912.75,0.0,0.48025,0.00027,20.23197]
[1780061463447,28.83,72912.04,0.0,0.48006,0.00027,20.23128]
[1780061463476,28.83,72912.04,0.0,0.48006,0.00027,20.23128]
[1780061463487,28.83,72905.8,0.0,0.47836,0.00027,20.22506]
[1780061464597,28.83,72904.91,0.0,0.47812,0.00027,20.22415]
[1780061464620,28.83,72904.91,0.0,0.47812,0.00027,20.22415]
[1780061465429,28.83,72907.25,0.0,0.47876,0.00027,20.22655]
[1780061467277,28.83,72908.77,0.0,0.47917,0.00027,20.22808]
[1780061467290,28.83,72908.77,0.0,0.47917,0.00027,20.22808]
[1780061467500,28.84,72909.97,0.0,0.4795,0.00027,20.22927]
[1780061468281,28.84,72909.97,0.0,0.4795,0.00027,20.22927]
[1780061468399,28.84,72909.97,0.0,0.4795,0.00027,20.22927]
[1780061468465,28.84,72919.6,0.0,0.48212,0.00027,20.23835]
[1780061468556,28.84,72919.6,0.0,0.48212,0.00027,20.23835]
[1780061468582,28.84,72919.6,0.0,0.48212,0.00027,20.23835]
[1780061468757,28.84,72919.6,0.0,0.48212,0.00027,20.23835]
[1780061469482,28.84,72918.39,0.0,0.48179,0.00027,20.23726]
[1780061469960,28.84,72918.39,0.0,0.48179,0.00027,20.23726]
[1780061469962,28.84,72918.39,0.0,0.48179,0.00027,20.23726]
[1780061470230,28.84,72918.39,0.0,0.48179,0.00027,20.23726]
[1780061470305,28.84,72918.39,0.0,0.48179,0.00027,20.23726]
[1780061470391,28.84,72912.43,0.0,0.48017,0.00027,20.23168]
[1780061470773,28.84,72912.43,0.0,0.48017,0.00027,20.23168]
[1780061470846,28.84,72912.43,0.0,0.48017,0.00027,20.23168]
[1780061470972,28.84,72907.23,0.0,0.47876,0.00027,20.22654]
[1780061471998,28.84,72907.23,0.0,0.47876,0.00027,20.22654]
[1780061472032,28.84,72907.23,0.0,0.47876,0.00027,20.22654]
[1780061472147,28.84,72907.66,0.0,0.47888,0.00027,20.22698]
[1780061476784,28.85,72910.32,0.0,0.4796,0.00027,20.22964]
[1780061476889,28.85,72910.32,0.0,0.4796,0.00027,20.22964]
[1780061476894,28.85,72910.32,0.0,0.4796,0.00027,20.22964]
[1780061477008,28.85,72910.32,0.0,0.4796,0.00027,20.22964]
[1780061477517,28.85,72910.32,0.0,0.4796,0.00027,20.22964]
[1780061477622,28.85,72909.63,0.0,0.47942,0.00027,20.22896]
[1780061477643,28.85,72909.63,0.0,0.47942,0.00027,20.22896]
[1780061477747,28.85,72909.63,0.0,0.47942,0.00027,20.22896]
[1780061478149,28.85,72909.63,0.0,0.47942,0.00027,20.22896]
[1780061478239,28.85,72927.82,0.0,0.48437,0.00027,20.24543]
[1780061479631,28.85,72927.82,0.0,0.48437,0.00027,20.24543]
[1780061480274,28.85,72928.84,0.0,0.48465,0.00027,20.24626]
[1780061481316,28.85,72928.84,0.0,0.48465,0.00027,20.24626]
[1780061481361,28.85,72928.84,0.0,0.48465,0.00027,20.24626]
[1780061481373,28.85,72928.84,0.0,0.48465,0.00027,20.24626]
[1780061481420,28.85,72927.34,0.0,0.48424,0.00027,20.24503]
[1780061482946,28.85,72925.57,0.0,0.48376,0.00027,20.24356]
[1780061482961,28.85,72925.57,0.0,0.48376,0.00027,20.24356]
[1780061483020,28.85,72924.21,0.0,0.48339,0.00027,20.24241]
[1780061483782,28.85,72924.21,0.0,0.48339,0.00027,20.24241]
[1780061484312,28.85,72924.89,0.0,0.48357,0.00027,20.24299]
[1780061487559,28.85,72925.34,0.0,0.48369,0.00027,20.24337]
[1780061487562,28.85,72925.34,0.0,0.48369,0.00027,20.24337]
[1780061487595,28.85,72925.34,0.0,0.48369,0.00027,20.24337]
[1780061487766,28.85,72926.15,0.0,0.48391,0.00027,20.24405]
[1780061488943,28.85,72926.15,0.0,0.48391,0.00027,20.24405]
[1780061489022,28.85,72925.62,0.0,0.48377,0.00027,20.24361]
[1780061491458,28.85,72925.62,0.0,0.48377,0.00027,20.24361]
[1780061491595,28.85,72927.33,0.0,0.48423,0.00027,20.24105]
[1780061492099,28.85,72933.17,0.0,0.48582,0.00027,20.2457]
[1780061493733,28.85,72931.52,0.0,0.48537,0.00027,20.24442]
[1780061493835,28.85,72931.42,0.0,0.48534,0.00027,20.24434]
[1780061494985,28.85,72923.31,0.0,0.48314,0.00027,20.23766]
[1780061495608,28.85,72923.31,0.0,0.48314,0.00027,20.23766]
[1780061495628,28.85,72923.31,0.0,0.48314,0.00027,20.23766]
[1780061495780,28.85,72923.31,0.0,0.48314,0.00027,20.23766]
[1780061495927,28.85,72923.31,0.0,0.48314,0.00027,20.23766]
[1780061495937,28.85,72923.31,0.0,0.48314,0.00027,20.23766]
[1780061496476,28.85,72922.33,0.0,0.48287,0.00027,20.23681]
[1780061496934,28.85,72912.32,0.0,0.48015,0.00027,20.22762]
[1780061497921,28.85,72912.32,0.0,0.48015,0.00027,20.22762]
[1780061497928,28.85,72912.32,0.0,0.48015,0.00027,20.22762]
[1780061497944,28.85,72912.32,0.0,0.48015,0.00027,20.22762]
[1780061498001,28.85,72912.32,0.0,0.48015,0.00027,20.22762]
[1780061498010,28.85,72909.7,0.0,0.47943,0.00027,20.22506]
[1780061500040,28.85,72909.7,0.0,0.47944,0.00027,20.22506]
[1780061500139,28.85,72910.36,0.0,0.47962,0.00027,20.22572]
[1780061505985,28.86,72912.15,0.0,0.4801,0.00027,20.22747]
[1780061511078,28.86,72912.13,0.0,0.4801,0.00027,20.22745]
[1780061512140,28.86,72911.27,0.0,0.47987,0.00027,20.22662]
[1780061512157,28.86,72911.27,0.0,0.47987,0.00027,20.22662]
[1780061512399,28.86,72908.82,0.0,0.4792,0.00027,20.22421]
[1780061514387,28.86,72908.35,0.0,0.47907,0.00027,20.22373]
[1780061514453,28.86,72908.35,0.0,0.47907,0.00027,20.22373]
[1780061514489,28.86,72906.8,0.0,0.47865,0.00027,20.22217]
[1780061520570,28.85,72903.81,0.0,0.47784,0.00027,20.21908]
[1780061520592,28.85,72903.81,0.0,0.47784,0.00027,20.21908]
[1780061520596,28.85,72903.81,0.0,0.47784,0.00027,20.21908]
[1780061520571,28.85,72900.88,0.0,0.47704,0.00027,20.21597]
[1780061520684,28.85,72900.88,0.0,0.47704,0.00027,20.21597]
[1780061520724,28.85,72900.88,0.0,0.47704,0.00027,20.21597]
[1780061520780,28.85,72900.88,0.0,0.47704,0.00027,20.21597]
[1780061520917,28.85,72900.88,0.0,0.47704,0.00027,20.21597]
[1780061520984,28.85,72900.88,0.0,0.47704,0.00027,20.21597]
[1780061521155,28.85,72900.88,0.0,0.47704,0.00027,20.21597]
[1780061521465,28.85,72894.67,0.0,0.47535,0.00027,20.20913]
[1780061523085,28.85,72894.12,0.0,0.4752,0.00027,20.20851]
[1780061523162,28.85,72894.12,0.0,0.4752,0.00027,20.20851]
[1780061523258,28.85,72889.76,0.0,0.47401,0.00027,20.20347]
[1780061523967,28.85,72889.76,0.0,0.47401,0.00027,20.20347]
[1780061523999,28.85,72889.76,0.0,0.47401,0.00027,20.20347]
[1780061524101,28.85,72887.86,0.0,0.4735,0.00027,20.20121]
[1780061526008,28.85,72887.46,0.0,0.47339,0.00027,20.20073]
[1780061526195,28.85,72887.46,0.0,0.47339,0.00027,20.20073]
[1780061526591,28.85,72872.26,0.0,0.46925,0.00027,20.18144]
[1780061526713,28.85,72872.26,0.0,0.46925,0.00027,20.18144]
[1780061526725,28.85,72872.26,0.0,0.46925,0.00027,20.18144]
[1780061526843,28.85,72872.26,0.0,0.46925,0.00027,20.18144]
[1780061527065,28.85,72865.85,0.0,0.46751,0.00027,20.17265]
[1780061527908,28.85,72865.85,0.0,0.46751,0.00027,20.17265]
[1780061528127,28.85,72865.85,0.0,0.46751,0.00027,20.17265]
[1780061528369,28.85,72865.85,0.0,0.46751,0.00027,20.17265]
[1780061528556,28.85,72865.85,0.0,0.46751,0.00027,20.17265]
[1780061528616,28.85,72855.63,0.0,0.46474,0.00027,20.15786]
[1780061528765,28.85,72855.63,0.0,0.46474,0.00027,20.15786]
[1780061529139,28.85,72855.63,0.0,0.46474,0.00027,20.15786]
[1780061529250,28.85,72855.63,0.0,0.46474,0.00027,20.15786]
[1780061529336,28.85,72855.63,0.0,0.46474,0.00027,20.15786]
[1780061529354,28.85,72855.63,0.0,0.46474,0.00027,20.15786]
[1780061529471,28.85,72855.63,0.0,0.46474,0.00027,20.15786]
[1780061529546,28.85,72855.63,0.0,0.46474,0.00027,20.15786]
[1780061529572,28.85,72859.55,0.0,0.4658,0.00027,20.16366]
[1780061529888,28.85,72859.55,0.0,0.4658,0.00027,20.16366]
[1780061530004,28.85,72859.55,0.0,0.4658,0.00027,20.16366]
[1780061530050,28.85,72862.07,0.0,0.46649,0.00027,20.1673]
[1780061532439,28.85,72862.07,0.0,0.46649,0.00027,20.16731]
[1780061532529,28.85,72843.89,0.0,0.46156,0.00027,20.13967]
[1780061532653,28.85,72843.89,0.0,0.46156,0.00027,20.13967]
[1780061532774,28.85,72843.89,0.0,0.46156,0.00027,20.13967]
[1780061532929,28.85,72843.89,0.0,0.46156,0.00027,20.13967]
[1780061533148,28.85,72843.89,0.0,0.46156,0.00027,20.13967]
[1780061533288,28.85,72828.92,0.0,0.4575,0.00027,20.11462]
[1780061534212,28.85,72828.92,0.0,0.4575,0.00027,20.11462]
[1780061534392,28.85,72828.92,0.0,0.4575,0.00027,20.11462]
[1780061534445,28.85,72828.92,0.0,0.4575,0.00027,20.11462]
[1780061534467,28.85,72828.92,0.0,0.4575,0.00027,20.11462]
[1780061534536,28.86,72834.09,0.0,0.4589,0.00027,20.12351]
[1780061535027,28.86,72834.09,0.0,0.4589,0.00027,20.12351]
[1780061535146,28.86,72834.09,0.0,0.4589,0.00027,20.12351]
[1780061535589,28.86,72832.5,0.0,0.45847,0.00027,20.12081]
[1780061536517,28.88,72827.94,0.0,0.45727,0.00027,20.11312]
[1780061536822,28.88,72827.94,0.0,0.45727,0.00027,20.11312]
[1780061537527,28.89,72826.0,0.0,0.45676,0.00027,20.10981]
[1780061541128,28.92,72832.56,0.0,0.4586,0.00027,20.12149]
[1780061543023,28.92,72832.13,0.0,0.45848,0.00027,20.12077]
[1780061543140,28.92,72831.96,0.0,0.45844,0.00027,20.12048]
[1780061544263,28.92,72851.34,0.0,0.46368,0.00027,20.15186]
[1780061544660,28.92,72851.34,0.0,0.46368,0.00027,20.15186]
[1780061545560,28.92,72851.34,0.0,0.46368,0.00027,20.15186]
[1780061545604,28.92,72843.96,0.0,0.46169,0.00027,20.14033]
[1780061546023,28.92,72843.96,0.0,0.46169,0.00027,20.14033]
[1780061546070,28.92,72843.96,0.0,0.46169,0.00027,20.14033]
[1780061546122,28.92,72843.96,0.0,0.46169,0.00027,20.14033]
[1780061546449,28.92,72843.96,0.0,0.46169,0.00027,20.14033]
[1780061546480,28.92,72843.96,0.0,0.46169,0.00027,20.14033]
[1780061546495,28.92,72841.38,0.0,0.46099,0.00027,20.13618]
[1780061548185,28.92,72846.31,0.0,0.46232,0.00027,20.14406]
[1780061549128,28.92,72846.31,0.0,0.46232,0.00027,20.14406]
[1780061549205,28.92,72846.31,0.0,0.46232,0.00027,20.14406]
[1780061549264,28.92,72855.3,0.0,0.46476,0.00027,20.15785]
[1780061551805,28.92,72853.0,0.0,0.46413,0.00027,20.1504]
[1780061552271,28.92,72852.63,0.0,0.46402,0.00027,20.14983]
[1780061552739,28.92,72852.63,0.0,0.46402,0.00027,20.14983]
[1780061553003,28.92,72852.63,0.0,0.46402,0.00027,20.14983]
[1780061553229,28.92,72852.63,0.0,0.46402,0.00027,20.14983]
[1780061554223,28.92,72846.2,0.0,0.46228,0.00027,20.13988]
[1780061554958,28.92,72846.2,0.0,0.46228,0.00027,20.13988]
[1780061559766,28.92,72849.67,0.0,0.46322,0.00027,20.14531]
[1780061559907,28.92,72849.67,0.0,0.46322,0.00027,20.14531]
[1780061560270,28.92,72852.82,0.0,0.46408,0.00027,20.15012]
[1780061560952,28.92,72852.82,0.0,0.46408,0.00027,20.15012]
[1780061560971,28.92,72852.82,0.0,0.46408,0.00027,20.15012]
[1780061561466,28.92,72863.82,0.0,0.46706,0.00027,20.16623]
[1780061566075,28.92,72861.52,0.0,0.46643,0.00027,20.16296]
[1780061566112,28.92,72861.52,0.0,0.46643,0.00027,20.16296]
[1780061566312,28.92,72861.14,0.0,0.46633,0.00027,20.16241]
[1780061567128,28.92,72861.14,0.0,0.46633,0.00027,20.16241]
[1780061567184,28.92,72861.14,0.0,0.46633,0.00027,20.16241]
[1780061567423,28.92,72862.22,0.0,0.46662,0.00027,20.16396]
[1780061570149,28.92,72862.32,0.0,0.46665,0.00027,20.1641]
[1780061570340,28.92,72862.61,0.0,0.46673,0.00027,20.16452]
[1780061571467,28.92,72858.3,0.0,0.46556,0.00027,20.15829]
[1780061572463,28.92,72858.3,0.0,0.46556,0.00027,20.15829]
[1780061572598,28.92,72858.3,0.0,0.46556,0.00027,20.15829]
[1780061572613,28.92,72837.41,0.0,0.4599,0.00027,20.12568]
[1780061572976,28.92,72837.41,0.0,0.4599,0.00027,20.12568]
[1780061573419,28.93,72841.39,0.0,0.46099,0.00027,20.13222]
[1780061574572,28.93,72841.39,0.0,0.46099,0.00027,20.13222]
[1780061574585,28.93,72852.15,0.0,0.4639,0.00027,20.14913]
[1780061574784,28.93,72852.15,0.0,0.4639,0.00027,20.14913]
[1780061575016,28.93,72852.15,0.0,0.4639,0.00027,20.14913]
[1780061575570,28.93,72852.15,0.0,0.4639,0.00027,20.14913]
[1780061575584,28.93,72852.15,0.0,0.4639,0.00027,20.14913]
[1780061575592,28.93,72852.15,0.0,0.4639,0.00027,20.14913]
[1780061575617,28.93,72856.82,0.0,0.46516,0.00027,20.15613]
[1780061577393,28.93,72856.8,0.0,0.46516,0.00027,20.1561]
[1780061580420,28.92,72857.7,0.0,0.4654,0.00027,20.15742]
[1780061580430,28.92,72857.7,0.0,0.4654,0.00027,20.15742]
[1780061580507,28.92,72865.98,0.0,0.46764,0.00027,20.16927]
[1780061581879,28.92,72865.98,0.0,0.46764,0.00027,20.16926]
[1780061582600,28.92,72866.66,0.0,0.46783,0.00027,20.17021]
[1780061584142,28.92,72866.58,0.0,0.4678,0.00027,20.1701]
[1780061584156,28.92,72866.58,0.0,0.4678,0.00027,20.1701]
[1780061584203,28.92,72866.58,0.0,0.4678,0.00027,20.1701]
[1780061584502,28.92,72866.58,0.0,0.4678,0.00027,20.1701]
[1780061584550,28.92,72866.81,0.0,0.46787,0.00027,20.17041]
[1780061585515,28.92,72866.81,0.0,0.46787,0.00027,20.17041]
[1780061585877,28.92,72864.48,0.0,0.46724,0.00027,20.16716]
[1780061585897,28.92,72864.48,0.0,0.46724,0.00027,20.16716]
[1780061585958,28.92,72864.48,0.0,0.46724,0.00027,20.16716]
[1780061585998,28.92,72864.48,0.0,0.46724,0.00027,20.16716]
[1780061586064,28.92,72864.48,0.0,0.46724,0.00027,20.16716]
[1780061586079,28.92,72864.48,0.0,0.46724,0.00027,20.16716]
[1780061586308,28.92,72864.48,0.0,0.46724,0.00027,20.16716]
[1780061586381,28.92,72864.48,0.0,0.46724,0.00027,20.16716]
[1780061586464,28.92,72864.3,0.0,0.46719,0.00027,20.16691]
[1780061586787,28.92,72864.3,0.0,0.46719,0.00027,20.16691]
[1780061586817,28.92,72864.3,0.0,0.46719,0.00027,20.16691]
[1780061586964,28.92,72864.3,0.0,0.46719,0.00027,20.16691]
[1780061587344,28.92,72864.3,0.0,0.46719,0.00027,20.16691]
[1780061587413,28.92,72864.3,0.0,0.46719,0.00027,20.16691]
[1780061589669,28.92,72857.24,0.0,0.46527,0.00027,20.15673]
[1780061589695,28.92,72854.81,0.0,0.46461,0.00027,20.15312]
[1780061589703,28.92,72854.81,0.0,0.46461,0.00027,20.15312]
[1780061590494,28.92,72854.81,0.0,0.46461,0.00027,20.15312]
[1780061592679,28.92,72861.41,0.0,0.4664,0.00027,20.16279]
[1780061592902,28.92,72861.41,0.0,0.4664,0.00027,20.16279]
[1780061592934,28.92,72861.41,0.0,0.4664,0.00027,20.16279]
[1780061592938,28.92,72861.41,0.0,0.4664,0.00027,20.16279]
[1780061593564,28.92,72859.81,0.0,0.46597,0.00027,20.16047]
[1780061596047,28.92,72858.84,0.0,0.4657,0.00027,20.15906]
[1780061596541,28.92,72857.08,0.0,0.46523,0.00027,20.15647]
[1780061598629,28.92,72839.03,0.0,0.46034,0.00027,20.12832]
[1780061599616,28.92,72839.03,0.0,0.46034,0.00027,20.12832]
[1780061599678,28.92,72830.37,0.0,0.45799,0.00027,20.11373]
[1780061599713,28.92,72830.37,0.0,0.45799,0.00027,20.11373]
[1780061599773,28.92,72830.37,0.0,0.45799,0.00027,20.11373]
[1780061599792,28.92,72830.37,0.0,0.45799,0.00027,20.11373]
[1780061599924,28.92,72830.37,0.0,0.45799,0.00027,20.11373]
[1780061600578,28.92,72830.37,0.0,0.45799,0.00027,20.11374]
[1780061601694,28.92,72830.37,0.0,0.45799,0.00027,20.11374]
[1780061603124,28.92,72827.06,0.0,0.4571,0.00027,20.108]
[1780061603126,28.92,72827.06,0.0,0.4571,0.00027,20.108]
[1780061603174,28.92,72827.06,0.0,0.4571,0.00027,20.108]
[1780061603602,28.92,72824.66,0.0,0.45645,0.00027,20.10378]
[1780061604789,28.92,72824.32,0.0,0.45636,0.00027,20.10317]
[1780061604834,28.92,72824.32,0.0,0.45636,0.00027,20.10317]
[1780061604842,28.92,72824.32,0.0,0.45636,0.00027,20.10317]
[1780061605611,28.92,72820.74,0.0,0.4554,0.00027,20.09676]
[1780061609312,28.93,72821.49,0.0,0.4556,0.00027,20.09814]
[1780061609319,28.93,72821.49,0.0,0.4556,0.00027,20.09814]
[1780061609638,28.93,72821.91,0.0,0.45572,0.00027,20.09891]
[1780061611346,28.93,72822.18,0.0,0.45579,0.00027,20.0994]
[1780061611373,28.93,72822.18,0.0,0.45579,0.00027,20.0994]
[1780061611654,28.93,72822.11,0.0,0.45576,0.00027,20.09528]
[1780061612603,28.93,72822.11,0.0,0.45576,0.00027,20.09528]
[1780061612665,28.93,72822.11,0.0,0.45576,0.00027,20.09528]
[1780061613252,28.93,72819.53,0.0,0.45507,0.00027,20.09061]
[1780061613302,28.93,72819.53,0.0,0.45507,0.00027,20.09061]
[1780061613552,28.93,72819.53,0.0,0.45507,0.00027,20.09061]
[1780061613674,28.93,72810.77,0.0,0.4527,0.00027,20.07429]
[1780061614694,28.93,72817.92,0.0,0.45463,0.00027,20.08767]
[1780061615520,28.93,72817.92,0.0,0.45463,0.00027,20.08767]
[1780061615688,28.93,72827.54,0.0,0.45724,0.00027,20.10492]
[1780061616390,28.93,72827.54,0.0,0.45724,0.00027,20.10492]
[1780061616430,28.93,72827.54,0.0,0.45724,0.00027,20.10492]
[1780061616699,28.93,72849.2,0.0,0.4631,0.00027,20.14064]
[1780061617712,28.93,72857.34,0.0,0.4653,0.00027,20.15293]
[1780061618154,28.93,72857.34,0.0,0.4653,0.00027,20.15293]
[1780061618220,28.93,72857.34,0.0,0.4653,0.00027,20.15293]
[1780061618368,28.93,72857.34,0.0,0.4653,0.00027,20.15293]
[1780061618585,28.93,72857.34,0.0,0.4653,0.00027,20.15293]
[1780061618711,28.93,72860.61,0.0,0.46619,0.00027,20.15769]
[1780061619654,28.93,72860.61,0.0,0.46619,0.00027,20.15769]
[1780061619723,28.93,72868.31,0.0,0.46827,0.00027,20.16853]
[1780061621079,28.93,72870.88,0.0,0.46897,0.00027,20.17202]
[1780061621098,28.93,72870.88,0.0,0.46897,0.00027,20.17202]
[1780061621735,28.93,72871.38,0.0,0.46911,0.00027,20.17269]
[1780061622743,28.93,72865.81,0.0,0.4676,0.00027,20.16507]
[1780061622990,28.93,72865.81,0.0,0.4676,0.00027,20.16507]
[1780061623062,28.93,72865.81,0.0,0.4676,0.00027,20.16507]
[1780061623616,28.93,72865.81,0.0,0.4676,0.00027,20.16507]
[1780061623749,28.93,72861.79,0.0,0.46651,0.00027,20.15939]
[1780061624490,28.93,72861.79,0.0,0.46651,0.00027,20.15939]
[1780061624547,28.93,72861.79,0.0,0.46651,0.00027,20.15939]
[1780061624760,28.93,72855.98,0.0,0.46493,0.00027,20.15091]
[1780061625102,28.93,72855.98,0.0,0.46493,0.00027,20.15091]
[1780061625178,28.93,72855.98,0.0,0.46493,0.00027,20.15091]
[1780061625763,28.93,72846.9,0.0,0.46247,0.00027,20.13704]
[1780061626747,28.93,72835.91,0.0,0.4595,0.00027,20.11924]
[1780061627623,28.93,72835.91,0.0,0.4595,0.00027,20.11924]
[1780061627677,28.93,72831.08,0.0,0.4582,0.00027,20.11107]
[1780061627830,28.93,72831.08,0.0,0.4582,0.00027,20.11107]
[1780061628441,28.93,72832.65,0.0,0.45862,0.00027,20.11377]
[1780061630532,28.93,72835.77,0.0,0.45947,0.00027,20.11904]
[1780061630551,28.93,72835.77,0.0,0.45947,0.00027,20.11904]
[1780061630746,28.94,72836.21,0.0,0.45959,0.00027,20.11978]
[1780061632751,28.94,72841.28,0.0,0.46096,0.00027,20.12813]
[1780061635900,28.94,72844.33,0.0,0.46179,0.00027,20.13303]
[1780061635915,28.94,72844.33,0.0,0.46179,0.00027,20.13303]
[1780061636363,28.94,72844.33,0.0,0.46179,0.00027,20.13303]
[1780061636435,28.94,72844.66,0.0,0.46188,0.00027,20.13355]
[1780061637705,28.94,72869.21,0.0,0.46853,0.00027,20.16979]
[1780061637972,28.94,72869.21,0.0,0.46853,0.00027,20.16979]
[1780061638381,28.94,72869.21,0.0,0.46853,0.00027,20.16979]
[1780061638576,28.94,72882.44,0.0,0.47212,0.00027,20.187]
[1780061639491,28.94,72882.44,0.0,0.47212,0.00027,20.187]
[1780061639523,28.94,72882.44,0.0,0.47212,0.00027,20.187]
[1780061639625,28.94,72884.53,0.0,0.47268,0.00027,20.18957]
[1780061640006,28.94,72884.53,0.0,0.47268,0.00027,20.18957]
[1780061640058,28.94,72884.53,0.0,0.47268,0.00027,20.18957]
[1780061640109,28.94,72883.11,0.0,0.4723,0.00027,20.18783]
[1780061641741,28.94,72883.11,0.0,0.4723,0.00027,20.18783]
[1780061642776,28.94,72875.75,0.0,0.4703,0.00027,20.17851]
[1780061645123,28.94,72874.37,0.0,0.46993,0.00027,20.1767]
[1780061646012,28.94,72870.85,0.0,0.46897,0.00027,20.17202]
[1780061646145,28.94,72870.85,0.0,0.46897,0.00027,20.17202]
[1780061646271,28.94,72864.93,0.0,0.46737,0.00027,20.16388]
[1780061646853,28.94,72864.93,0.0,0.46737,0.00027,20.16388]
[1780061648558,28.94,72852.88,0.0,0.46411,0.00027,20.14632]
[1780061649716,28.94,72846.37,0.0,0.46234,0.00027,20.13626]
[1780061649979,28.94,72846.37,0.0,0.46234,0.00027,20.13626]
[1780061650064,28.94,72846.37,0.0,0.46234,0.00027,20.13626]
[1780061650396,28.94,72846.37,0.0,0.46234,0.00027,20.13626]
[1780061650669,28.94,72846.37,0.0,0.46234,0.00027,20.13626]
[1780061650703,28.94,72846.37,0.0,0.46234,0.00027,20.13626]
[1780061650702,28.94,72841.02,0.0,0.46089,0.00027,20.12771]
[1780061652975,28.94,72836.38,0.0,0.45964,0.00027,20.12007]
[1780061655198,28.94,72833.87,0.0,0.45896,0.00027,20.11586]
[1780061655214,28.94,72833.87,0.0,0.45896,0.00027,20.11586]
[1780061655277,28.94,72833.87,0.0,0.45896,0.00027,20.11586]
[1780061655328,28.94,72833.73,0.0,0.45892,0.00027,20.11563]
[1780061656568,28.94,72833.73,0.0,0.45892,0.00027,20.11563]
[1780061656571,28.94,72832.3,0.0,0.45853,0.00027,20.1132]
[1780061659406,28.94,72836.15,0.0,0.45958,0.00027,20.1197]
[1780061659487,28.94,72835.53,0.0,0.45941,0.00027,20.11866]
[1780061662458,28.94,72833.27,0.0,0.4588,0.00027,20.11485]
[1780061662463,28.94,72830.69,0.0,0.4581,0.00027,20.11045]
[1780061665811,28.94,72830.36,0.0,0.45801,0.00027,20.10991]
[1780061667077,28.94,72824.14,0.0,0.45634,0.00027,20.09905]
[1780061668287,28.94,72824.14,0.0,0.45634,0.00027,20.09905]
[1780061668566,28.94,72828.61,0.0,0.45755,0.00027,20.10692]
[1780061669435,28.94,72828.61,0.0,0.45755,0.00027,20.10692]
[1780061669533,28.94,72843.5,0.0,0.46158,0.00027,20.13177]
[1780061670106,28.94,72843.5,0.0,0.46158,0.00027,20.13176]
[1780061671044,28.94,72843.5,0.0,0.46158,0.00027,20.13176]
[1780061671060,28.94,72843.5,0.0,0.46158,0.00027,20.13176]
[1780061671117,28.94,72848.6,0.0,0.46295,0.00027,20.1358]
[1780061673755,28.94,72842.15,0.0,0.4612,0.00027,20.12558]
[1780061675036,28.94,72841.98,0.0,0.46115,0.00027,20.12531]
[1780061675773,28.94,72835.57,0.0,0.45942,0.00027,20.11477]
[1780061677908,28.94,72831.78,0.0,0.45839,0.00027,20.10836]
[1780061678587,28.94,72831.78,0.0,0.45839,0.00027,20.10836]
[1780061678625,28.94,72831.78,0.0,0.45839,0.00027,20.10836]
[1780061678813,28.94,72831.78,0.0,0.45839,0.00027,20.10836]
[1780061678826,28.94,72831.57,0.0,0.45834,0.00027,20.108]
[1780061679195,28.94,72831.57,0.0,0.45834,0.00027,20.108]
[1780061679200,28.94,72831.57,0.0,0.45834,0.00027,20.108]
[1780061679250,28.94,72839.39,0.0,0.46045,0.00027,20.1211]
[1780061680729,28.94,72839.39,0.0,0.46045,0.00027,20.1211]
[1780061680740,28.94,72839.39,0.0,0.46045,0.00027,20.1211]
[1780061680761,28.94,72843.29,0.0,0.46151,0.00027,20.12742]
[1780061681601,28.94,72843.29,0.0,0.46151,0.00027,20.12742]
[1780061681700,28.94,72841.21,0.0,0.46094,0.00027,20.12406]
[1780061682835,28.94,72835.47,0.0,0.45939,0.00027,20.1146]
[1780061683604,28.94,72835.47,0.0,0.45939,0.00027,20.1146]
[1780061683671,28.94,72835.47,0.0,0.45939,0.00027,20.1146]
[1780061683771,28.94,72830.06,0.0,0.45793,0.00027,20.10541]
[1780061684454,28.94,72830.06,0.0,0.45793,0.00027,20.10541]
[1780061684481,28.94,72825.62,0.0,0.45673,0.00027,20.09766]
[1780061684947,28.94,72825.62,0.0,0.45673,0.00027,20.09766]
[1780061685011,28.94,72825.62,0.0,0.45673,0.00027,20.09766]
[1780061685667,28.94,72816.28,0.0,0.4542,0.00027,20.08077]
[1780061687233,28.94,72812.61,0.0,0.45321,0.00027,20.07393]
[1780061688589,28.94,72812.61,0.0,0.45321,0.00027,20.07393]
[1780061688779,28.94,72817.34,0.0,0.45449,0.00027,20.08275]
[1780061691069,28.95,72816.71,0.0,0.45432,0.00027,20.08161]
[1780061691094,28.95,72816.71,0.0,0.45432,0.00027,20.08161]
[1780061691111,28.95,72816.71,0.0,0.45432,0.00027,20.08161]
[1780061691129,28.95,72816.71,0.0,0.45432,0.00027,20.08161]
[1780061691535,28.95,72816.71,0.0,0.45432,0.00027,20.08161]
[1780061691544,28.95,72816.71,0.0,0.45432,0.00027,20.08161]
[1780061691838,28.95,72816.71,0.0,0.45432,0.00027,20.08161]
[1780061691666,28.95,72817.6,0.0,0.45457,0.00027,20.08325]
[1780061691901,28.95,72817.6,0.0,0.45457,0.00027,20.08325]
[1780061692465,28.95,72827.51,0.0,0.45725,0.00027,20.10102]
[1780061693023,28.95,72827.51,0.0,0.45725,0.00027,20.10102]
[1780061693032,28.95,72827.51,0.0,0.45725,0.00027,20.10102]
[1780061693043,28.95,72827.51,0.0,0.45725,0.00027,20.10102]
[1780061693279,28.95,72827.51,0.0,0.45725,0.00027,20.10103]
[1780061695633,28.95,72828.51,0.0,0.45752,0.00027,20.10279]
[1780061695637,28.95,72828.51,0.0,0.45752,0.00027,20.10279]
[1780061695723,28.95,72828.04,0.0,0.4574,0.00027,20.10198]
[1780061701336,28.96,72823.4,0.0,0.45615,0.00027,20.09388]
[1780061701917,28.96,72823.4,0.0,0.45615,0.00027,20.09388]
[1780061701923,28.96,72823.4,0.0,0.45615,0.00027,20.09388]
[1780061701934,28.96,72823.4,0.0,0.45615,0.00027,20.09388]
[1780061701995,28.96,72823.4,0.0,0.45615,0.00027,20.09388]
[1780061702853,28.96,72815.56,0.0,0.45404,0.00027,20.07962]
[1780061703792,28.96,72815.56,0.0,0.45404,0.00027,20.07962]
[1780061703825,28.96,72815.56,0.0,0.45404,0.00027,20.07962]
[1780061703645,28.96,72822.37,0.0,0.45588,0.00027,20.09205]
[1780061703947,28.96,72822.37,0.0,0.45588,0.00027,20.09205]
[1780061704036,28.96,72822.37,0.0,0.45588,0.00027,20.09205]
[1780061704710,28.96,72845.49,0.0,0.46213,0.00027,20.13105]
[1780061704966,28.96,72845.49,0.0,0.46213,0.00027,20.13105]
[1780061705871,28.96,72855.58,0.0,0.46486,0.00027,20.14652]
[1780061707401,28.96,72849.29,0.0,0.46316,0.00027,20.13698]
[1780061709945,28.96,72847.3,0.0,0.46262,0.00027,20.13388]
[1780061709955,28.96,72847.3,0.0,0.46262,0.00027,20.13388]
[1780061709962,28.96,72847.3,0.0,0.46262,0.00027,20.13388]
[1780061710791,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711102,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711116,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711368,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711380,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711409,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711667,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711730,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711744,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711753,28.96,72847.52,0.0,0.46268,0.00027,20.13422]
[1780061711864,28.96,72851.01,0.0,0.46362,0.00027,20.13961]
[1780061712029,28.96,72851.01,0.0,0.46362,0.00027,20.13961]
[1780061712068,28.96,72851.01,0.0,0.46362,0.00027,20.13961]
[1780061712087,28.96,72851.01,0.0,0.46362,0.00027,20.13961]
[1780061712432,28.96,72851.01,0.0,0.46362,0.00027,20.13961]
[1780061713437,28.96,72859.39,0.0,0.46589,0.00027,20.1521]
[1780061713917,28.96,72859.39,0.0,0.46589,0.00027,20.1521]
[1780061713936,28.96,72859.39,0.0,0.46589,0.00027,20.1521]
[1780061713941,28.96,72859.39,0.0,0.46589,0.00027,20.1521]
[1780061714446,28.96,72861.81,0.0,0.46654,0.00027,20.15558]
[1780061717285,28.96,72863.12,0.0,0.4669,0.00027,20.15744]
[1780061717305,28.96,72863.12,0.0,0.4669,0.00027,20.15744]
[1780061717466,28.96,72863.36,0.0,0.46696,0.00027,20.15778]
[1780061718472,28.96,72871.27,0.0,0.4691,0.00027,20.16869]
[1780061719643,28.96,72871.27,0.0,0.4691,0.00027,20.16869]
[1780061719659,28.96,72871.27,0.0,0.4691,0.00027,20.16869]
[1780061719665,28.96,72871.27,0.0,0.4691,0.00027,20.16869]
[1780061719834,28.96,72879.6,0.0,0.47136,0.00027,20.17954]
[1780061720279,28.96,72879.6,0.0,0.47136,0.00027,20.17954]
[1780061720286,28.96,72879.6,0.0,0.47136,0.00027,20.17954]
[1780061720647,28.96,72879.6,0.0,0.47136,0.00027,20.17954]
[1780061720748,28.96,72879.6,0.0,0.47136,0.00027,20.17954]
[1780061720826,28.96,72879.6,0.0,0.47136,0.00027,20.17954]
[1780061720837,28.96,72879.6,0.0,0.47136,0.00027,20.17954]
[1780061720848,28.96,72880.73,0.0,0.47167,0.00027,20.18096]
[1780061721909,28.96,72880.73,0.0,0.47167,0.00027,20.18096]
[1780061721922,28.96,72880.73,0.0,0.47167,0.00027,20.18096]
[1780061721965,28.96,72880.73,0.0,0.47167,0.00027,20.18096]
[1780061722393,28.96,72880.73,0.0,0.47167,0.00027,20.18096]
[1780061722802,28.96,72880.73,0.0,0.47167,0.00027,20.18096]
[1780061722886,28.96,72883.14,0.0,0.47232,0.00027,20.18396]
[1780061723055,28.96,72883.14,0.0,0.47232,0.00027,20.18396]
[1780061723202,28.96,72883.14,0.0,0.47232,0.00027,20.18396]
[1780061723287,28.96,72883.14,0.0,0.47232,0.00027,20.18396]
[1780061723448,28.96,72883.14,0.0,0.47232,0.00027,20.18396]
[1780061723526,28.96,72890.49,0.0,0.47431,0.00027,20.19276]
[1780061724506,28.96,72890.49,0.0,0.47431,0.00027,20.19276]
[1780061724536,28.96,72894.83,0.0,0.47549,0.00027,20.19772]
[1780061725055,28.96,72894.83,0.0,0.47549,0.00027,20.19772]
[1780061725070,28.96,72894.83,0.0,0.47549,0.00027,20.19772]
[1780061725077,28.96,72894.83,0.0,0.47549,0.00027,20.19772]
[1780061725459,28.96,72894.83,0.0,0.47549,0.00027,20.19772]
[1780061725465,28.96,72894.83,0.0,0.47549,0.00027,20.19772]
[1780061725835,28.96,72894.83,0.0,0.47549,0.00027,20.19772]
[1780061725856,28.96,72894.83,0.0,0.47549,0.00027,20.19772]
[1780061725836,28.96,72889.31,0.0,0.474,0.00027,20.19139]
[1780061726655,28.96,72884.74,0.0,0.47276,0.00027,20.18592]
[1780061728762,28.96,72887.5,0.0,0.4735,0.00027,20.18924]
[1780061728803,28.96,72887.5,0.0,0.4735,0.00027,20.18924]
[1780061728905,28.96,72891.99,0.0,0.47472,0.00027,20.1945]
[1780061728965,28.96,72891.99,0.0,0.47472,0.00027,20.1945]
[1780061728983,28.96,72891.99,0.0,0.47472,0.00027,20.1945]
[1780061730853,28.96,72892.32,0.0,0.47481,0.00027,20.19488]
[1780061730877,28.96,72892.32,0.0,0.47481,0.00027,20.19488]
[1780061731777,28.96,72892.61,0.0,0.47489,0.00027,20.19522]
[1780061731785,28.96,72892.61,0.0,0.47489,0.00027,20.19522]
[1780061731794,28.96,72892.61,0.0,0.47489,0.00027,20.19522]
[1780061731798,28.96,72892.61,0.0,0.47489,0.00027,20.19522]
[1780061731863,28.96,72893.08,0.0,0.47501,0.00027,20.19177]
[1780061732727,28.96,72893.08,0.0,0.47501,0.00027,20.19177]
[1780061732897,28.96,72892.28,0.0,0.4748,0.00027,20.19086]
[1780061735787,28.96,72890.56,0.0,0.47434,0.00027,20.18888]
[1780061735824,28.96,72890.56,0.0,0.47434,0.00027,20.18888]
[1780061735835,28.96,72890.56,0.0,0.47434,0.00027,20.18888]
[1780061738126,28.97,72892.48,0.0,0.47486,0.00027,20.1911]
[1780061738309,28.97,72892.48,0.0,0.47486,0.00027,20.1911]
[1780061738452,28.97,72892.48,0.0,0.47486,0.00027,20.1911]
[1780061738802,28.97,72892.48,0.0,0.47486,0.00027,20.1911]
[1780061738903,28.97,72906.63,0.0,0.47869,0.00027,20.20635]
[1780061738974,28.97,72906.63,0.0,0.47869,0.00027,20.20635]
[1780061740634,28.97,72907.32,0.0,0.47888,0.00027,20.20705]
[1780061741511,28.97,72907.32,0.0,0.47888,0.00027,20.20705]
[1780061741621,28.97,72907.32,0.0,0.47888,0.00027,20.20705]
[1780061741812,28.97,72907.32,0.0,0.47888,0.00027,20.20705]
[1780061741905,28.97,72907.32,0.0,0.47888,0.00027,20.20705]
[1780061741914,28.97,72912.21,0.0,0.48021,0.00027,20.21186]
[1780061743347,28.97,72912.21,0.0,0.48021,0.00027,20.21186]
[1780061743654,28.97,72914.79,0.0,0.48091,0.00027,20.21431]
[1780061745620,28.97,72913.82,0.0,0.48065,0.00027,20.2134]
[1780061745670,28.97,72914.1,0.0,0.48072,0.00027,20.21366]
[1780061750655,28.97,72913.66,0.0,0.4806,0.00027,20.21325]
[1780061750691,28.97,72913.66,0.0,0.4806,0.00027,20.21325]
[1780061750706,28.97,72913.66,0.0,0.4806,0.00027,20.21325]
[1780061750752,28.97,72913.66,0.0,0.4806,0.00027,20.21325]
[1780061750818,28.97,72913.66,0.0,0.4806,0.00027,20.21325]
[1780061750842,28.97,72913.66,0.0,0.4806,0.00027,20.21325]
[1780061750915,28.97,72919.77,0.0,0.48226,0.00027,20.21886]
[1780061751375,28.97,72919.77,0.0,0.48226,0.00027,20.21886]
[1780061751632,28.97,72919.77,0.0,0.48226,0.00027,20.21886]
[1780061751724,28.97,72919.77,0.0,0.48226,0.00027,20.21886]
[1780061751812,28.97,72933.43,0.0,0.48596,0.00027,20.23013]
[1780061752931,28.97,72933.43,0.0,0.48596,0.00027,20.23013]
[1780061753225,28.97,72933.06,0.0,0.48586,0.00027,20.22985]
[1780061753260,28.97,72933.06,0.0,0.48586,0.00027,20.22985]
[1780061753267,28.97,72933.06,0.0,0.48586,0.00027,20.22985]
[1780061753811,28.97,72950.3,0.0,0.49054,0.00027,20.24165]
[1780061754074,28.97,72950.3,0.0,0.49054,0.00027,20.24165]
[1780061754865,28.97,72954.17,0.0,0.49159,0.00027,20.24392]
[1780061755889,28.97,72954.74,0.0,0.49174,0.00027,20.24424]
[1780061756059,28.97,72954.74,0.0,0.49174,0.00027,20.24424]
[1780061756105,28.97,72954.74,0.0,0.49174,0.00027,20.24424]
[1780061756891,28.97,72956.89,0.0,0.49233,0.00027,20.24543]
[1780061757393,28.97,72956.89,0.0,0.49233,0.00027,20.24543]
[1780061757408,28.97,72956.89,0.0,0.49233,0.00027,20.24543]
[1780061757458,28.97,72956.89,0.0,0.49233,0.00027,20.24543]
[1780061757760,28.97,72956.89,0.0,0.49233,0.00027,20.24543]
[1780061759897,28.97,72958.75,0.0,0.49283,0.00027,20.24642]
[1780061759906,28.97,72958.75,0.0,0.49283,0.00027,20.24642]
[1780061760785,28.97,72957.77,0.0,0.49257,0.00027,20.2459]
[1780061761694,28.97,72957.77,0.0,0.49257,0.00027,20.2459]
[1780061761733,28.97,72957.77,0.0,0.49257,0.00027,20.2459]
[1780061761972,28.97,72956.77,0.0,0.4923,0.00027,20.24536]
[1780061762199,28.97,72956.77,0.0,0.4923,0.00027,20.24536]
[1780061762267,28.97,72956.77,0.0,0.4923,0.00027,20.24536]
[1780061762993,28.97,72956.77,0.0,0.4923,0.00027,20.24536]
[1780061762813,28.97,72956.59,0.0,0.49225,0.00027,20.24526]
[1780061763043,28.97,72956.59,0.0,0.49225,0.00027,20.24526]
[1780061763808,28.97,72959.05,0.0,0.49291,0.00027,20.24658]
[1780061764145,28.97,72959.05,0.0,0.49291,0.00027,20.24658]
[1780061764203,28.97,72959.05,0.0,0.49291,0.00027,20.24658]
[1780061764555,28.97,72959.05,0.0,0.49291,0.00027,20.24658]
[1780061764814,28.97,72981.1,0.0,0.4989,0.00027,20.25581]
[1780061765083,28.97,72981.1,0.0,0.4989,0.00027,20.25581]
[1780061765088,28.97,72981.1,0.0,0.4989,0.00027,20.25581]
[1780061765117,28.97,72981.1,0.0,0.4989,0.00027,20.25581]
[1780061765571,28.97,72981.1,0.0,0.4989,0.00027,20.25581]
[1780061765928,28.97,72988.19,0.0,0.50082,0.00027,20.25782]
[1780061771032,28.97,72989.45,0.0,0.50116,0.00027,20.25812]
[1780061771083,28.97,73008.87,0.0,0.50642,0.00027,20.26097]
[1780061771264,28.97,73008.87,0.0,0.50642,0.00027,20.26097]
[1780061771706,28.97,73008.87,0.0,0.50642,0.00027,20.26097]
[1780061771754,28.97,73008.87,0.0,0.50642,0.00027,20.26097]
[1780061771880,28.97,73009.12,0.0,0.50649,0.00027,20.26098]
[1780061772566,28.97,73009.12,0.0,0.50649,0.00027,20.26098]
[1780061772847,28.97,73009.12,0.0,0.50649,0.00027,20.26098]
[1780061772906,28.97,73009.12,0.0,0.50649,0.00027,20.26098]
[1780061772968,28.97,73017.78,0.0,0.50884,0.00027,20.2611]
[1780061775073,28.97,73017.78,0.0,0.50884,0.00027,20.2611]
[1780061774943,28.97,73030.73,0.0,0.51235,0.00027,20.25995]
[1780061775255,28.97,73030.73,0.0,0.51235,0.00027,20.25995]
[1780061775368,28.97,73030.73,0.0,0.51235,0.00027,20.25995]
[1780061775722,28.97,73030.73,0.0,0.51235,0.00027,20.25995]
[1780061775739,28.97,73030.73,0.0,0.51235,0.00027,20.25995]
[1780061775756,28.97,73030.73,0.0,0.51235,0.00027,20.25995]
[1780061775775,28.97,73030.73,0.0,0.51235,0.00027,20.25995]
[1780061775931,28.97,73042.99,0.0,0.51567,0.00027,20.25743]
[1780061776222,28.97,73042.99,0.0,0.51567,0.00027,20.25743]
[1780061776278,28.97,73042.99,0.0,0.51567,0.00027,20.25743]
[1780061776941,28.97,73036.39,0.0,0.51388,0.00027,20.25896]
[1780061777141,28.97,73036.39,0.0,0.51388,0.00027,20.25896]
[1780061777975,28.97,73030.57,0.0,0.51231,0.00027,20.25998]
[1780061778915,28.97,73030.57,0.0,0.51231,0.00027,20.25998]
[1780061778970,28.97,73032.79,0.0,0.51291,0.00027,20.25963]
[1780061779738,28.97,73032.79,0.0,0.51291,0.00027,20.25963]
[1780061779764,28.97,73032.79,0.0,0.51291,0.00027,20.25963]
[1780061779831,28.97,73032.79,0.0,0.51291,0.00027,20.25963]
[1780061779912,28.97,73032.79,0.0,0.51291,0.00027,20.25963]
[1780061779960,28.96,73032.79,0.0,0.51291,0.00027,20.25963]
[1780061780801,28.96,73032.79,0.0,0.51291,0.00027,20.25963]
[1780061780844,28.96,73032.79,0.0,0.51291,0.00027,20.25963]
[1780061780970,28.96,73034.9,0.0,0.51348,0.00027,20.25925]
[1780061781880,28.96,73034.9,0.0,0.51348,0.00027,20.25925]
[1780061781960,28.96,73034.9,0.0,0.51348,0.00027,20.25925]
[1780061782092,28.96,73032.41,0.0,0.51281,0.00027,20.25969]
[1780061782272,28.96,73032.41,0.0,0.51281,0.00027,20.25969]
[1780061782350,28.96,73032.41,0.0,0.51281,0.00027,20.25969]
[1780061782975,28.96,73032.41,0.0,0.51281,0.00027,20.25969]
[1780061783063,28.96,73024.2,0.0,0.51058,0.00027,20.26072]
[1780061783403,28.96,73024.2,0.0,0.51058,0.00027,20.26072]
[1780061783498,28.96,73024.2,0.0,0.51058,0.00027,20.26072]
[1780061784102,28.96,73014.51,0.0,0.50795,0.00027,20.26114]
[1780061784963,28.96,73014.51,0.0,0.50795,0.00027,20.26114]
[1780061785032,28.96,73014.51,0.0,0.50795,0.00027,20.26114]
[1780061785053,28.96,73028.13,0.0,0.51165,0.00027,20.26031]
[1780061785247,28.96,73028.13,0.0,0.51165,0.00027,20.26031]
[1780061785397,28.96,73028.13,0.0,0.51165,0.00027,20.26031]
[1780061786016,28.95,73028.13,0.0,0.51165,0.00027,20.26031]
[1780061786896,28.95,73028.13,0.0,0.51165,0.00027,20.26031]
[1780061786912,28.95,73028.13,0.0,0.51165,0.00027,20.26031]
[1780061787025,28.95,73032.32,0.0,0.51278,0.00027,20.2597]
[1780061789038,28.95,73022.36,0.0,0.51008,0.00027,20.26087]
[1780061790228,28.95,73023.54,0.0,0.5104,0.00027,20.26078]
[1780061790229,28.95,73023.54,0.0,0.5104,0.00027,20.26078]
[1780061791051,28.94,73025.92,0.0,0.51105,0.00027,20.25657]
[1780061791219,28.94,73025.92,0.0,0.51105,0.00027,20.25657]
[1780061791228,28.94,73025.92,0.0,0.51105,0.00027,20.25657]
[1780061791243,28.94,73025.92,0.0,0.51105,0.00027,20.25657]
[1780061791750,28.94,73025.92,0.0,0.51105,0.00027,20.25657]
[1780061791768,28.94,73025.92,0.0,0.51105,0.00027,20.25657]
[1780061792057,28.94,73027.08,0.0,0.51136,0.00027,20.25645]
[1780061792283,28.94,73027.08,0.0,0.51136,0.00027,20.25645]
[1780061793065,28.94,73024.99,0.0,0.5108,0.00027,20.25667]
[1780061793793,28.94,73024.99,0.0,0.5108,0.00027,20.25667]
[1780061793809,28.94,73024.99,0.0,0.5108,0.00027,20.25667]
[1780061793818,28.94,73024.99,0.0,0.5108,0.00027,20.25667]
[1780061794112,28.94,73022.25,0.0,0.51005,0.00027,20.25689]
[1780061798146,28.94,73029.41,0.0,0.512,0.00027,20.25615]
[1780061798504,28.94,73029.41,0.0,0.512,0.00027,20.25615]
[1780061799110,28.94,73029.0,0.0,0.51189,0.00027,20.25621]
[1780061799976,28.94,73029.0,0.0,0.51189,0.00027,20.25621]
[1780061799998,28.94,73029.0,0.0,0.51189,0.00027,20.25621]
[1780061800120,28.94,73026.68,0.0,0.51126,0.00027,20.25649]
[1780061800807,28.94,73026.68,0.0,0.51126,0.00027,20.25649]
[1780061800814,28.94,73026.68,0.0,0.51126,0.00027,20.25649]
[1780061800959,28.94,73026.68,0.0,0.51126,0.00027,20.25649]
[1780061801124,28.94,73027.04,0.0,0.51135,0.00027,20.25645]
[1780061802169,28.94,73027.04,0.0,0.51135,0.00027,20.25645]
[1780061802132,28.94,73037.54,0.0,0.5142,0.00027,20.25473]
[1780061802980,28.94,73037.54,0.0,0.5142,0.00027,20.25473]
[1780061803056,28.94,73037.54,0.0,0.5142,0.00027,20.25473]
[1780061803067,28.94,73037.54,0.0,0.5142,0.00027,20.25473]
[1780061803154,28.94,73035.76,0.0,0.51372,0.00027,20.25509]
[1780061804617,28.94,73035.22,0.0,0.51357,0.00027,20.2552]
[1780061804622,28.94,73035.22,0.0,0.51357,0.00027,20.2552]
[1780061805151,28.94,73032.34,0.0,0.51279,0.00027,20.25571]
[1780061807063,28.94,73031.61,0.0,0.51259,0.00027,20.25583]
[1780061807167,28.94,73025.82,0.0,0.51102,0.00027,20.25658]
[1780061807472,28.94,73025.82,0.0,0.51102,0.00027,20.25658]
[1780061808173,28.94,73024.35,0.0,0.51062,0.00027,20.25673]
[1780061808846,28.94,73024.35,0.0,0.51062,0.00027,20.25673]
[1780061808850,28.94,73024.35,0.0,0.51062,0.00027,20.25673]
[1780061808881,28.94,73024.35,0.0,0.51062,0.00027,20.25673]
[1780061809179,28.94,73023.1,0.0,0.51028,0.00027,20.25683]
[1780061809716,28.94,73023.1,0.0,0.51028,0.00027,20.25683]
[1780061810186,28.94,73022.7,0.0,0.51018,0.00027,20.25686]
[1780061810847,28.94,73022.7,0.0,0.51018,0.00027,20.25686]
[1780061810916,28.94,73022.7,0.0,0.51018,0.00027,20.25686]
[1780061811147,28.93,73019.07,0.0,0.50919,0.00027,20.25707]
[1780061811273,28.93,73019.07,0.0,0.50919,0.00027,20.25707]
[1780061811437,28.93,73019.07,0.0,0.50919,0.00027,20.25707]
[1780061811477,28.93,73019.07,0.0,0.50919,0.00027,20.25707]
[1780061811785,28.93,73019.07,0.0,0.50919,0.00027,20.25707]
[1780061812167,28.93,73018.99,0.0,0.50917,0.00027,20.25707]
[1780061812889,28.93,73025.78,0.0,0.51101,0.00027,20.25659]
[1780061817024,28.93,73028.65,0.0,0.51179,0.00027,20.25625]
[1780061817032,28.93,73028.65,0.0,0.51179,0.00027,20.25625]
[1780061817073,28.93,73028.65,0.0,0.51179,0.00027,20.25625]
[1780061817096,28.93,73028.65,0.0,0.51179,0.00027,20.25625]
[1780061817088,28.93,73027.28,0.0,0.51142,0.00027,20.25642]
[1780061818683,28.93,73026.65,0.0,0.51125,0.00027,20.25649]
[1780061818699,28.93,73026.65,0.0,0.51125,0.00027,20.25649]
[1780061818730,28.93,73026.65,0.0,0.51125,0.00027,20.25649]
[1780061819079,28.93,73025.3,0.0,0.51088,0.00027,20.25664]
[1780061821150,28.93,73024.43,0.0,0.51065,0.00027,20.25672]
[1780061821157,28.93,73024.43,0.0,0.51065,0.00027,20.25672]
[1780061821187,28.93,73024.43,0.0,0.51065,0.00027,20.25672]
[1780061822113,28.93,73029.8,0.0,0.5121,0.00027,20.2561]
[1780061822479,28.93,73029.8,0.0,0.5121,0.00027,20.2561]
[1780061823202,28.93,73035.29,0.0,0.51359,0.00027,20.25518]
[1780061824158,28.93,73042.79,0.0,0.51563,0.00027,20.25347]
[1780061827570,28.93,73043.66,0.0,0.51586,0.00027,20.25324]
[1780061827673,28.93,73043.66,0.0,0.51586,0.00027,20.25324]
[1780061827684,28.93,73044.96,0.0,0.51622,0.00027,20.25288]
[1780061829328,28.92,73039.87,0.0,0.51484,0.00027,20.2542]
[1780061830237,28.92,73039.87,0.0,0.51484,0.00027,20.2542]
[1780061830281,28.92,73039.87,0.0,0.51484,0.00027,20.2542]
[1780061830311,28.92,73039.87,0.0,0.51484,0.00027,20.2542]
[1780061830331,28.92,73039.87,0.0,0.51484,0.00027,20.2542]
[1780061830597,28.92,73037.99,0.0,0.51433,0.00027,20.25463]
[1780061831392,28.92,73037.99,0.0,0.51433,0.00027,20.25463]
[1780061832132,28.9,73034.31,0.0,0.51333,0.00027,20.25536]
[1780061833277,28.9,73034.31,0.0,0.51333,0.00027,20.25536]
[1780061833498,28.9,73034.31,0.0,0.51333,0.00027,20.25536]
[1780061833987,28.9,73032.53,0.0,0.51285,0.00027,20.25567]
[1780061835015,28.9,73032.53,0.0,0.51285,0.00027,20.25567]
[1780061835185,28.9,73023.24,0.0,0.51033,0.00027,20.25682]
[1780061836159,28.9,73017.26,0.0,0.5087,0.00027,20.25712]
[1780061837560,28.9,73015.35,0.0,0.50818,0.00027,20.25715]
[1780061838145,28.9,73009.55,0.0,0.50661,0.00027,20.25703]
[1780061838273,28.9,73009.55,0.0,0.50661,0.00027,20.25703]
[1780061838281,28.9,73009.55,0.0,0.50661,0.00027,20.25703]
[1780061838367,28.9,73009.55,0.0,0.50661,0.00027,20.25703]
[1780061838469,28.9,73010.35,0.0,0.50682,0.00027,20.25706]
[1780061839957,28.9,73010.35,0.0,0.50682,0.00027,20.25706]
[1780061839990,28.9,73010.35,0.0,0.50682,0.00027,20.25706]
[1780061840011,28.9,73009.33,0.0,0.50655,0.00027,20.25702]
[1780061841227,28.9,73009.33,0.0,0.50655,0.00027,20.25702]
[1780061841247,28.9,73009.33,0.0,0.50655,0.00027,20.25702]
[1780061841256,28.9,73009.33,0.0,0.50655,0.00027,20.25702]
[1780061841428,28.9,73011.05,0.0,0.50701,0.00027,20.25709]
[1780061847220,28.89,73010.89,0.0,0.50697,0.00027,20.25708]
[1780061849164,28.89,73024.35,0.0,0.51063,0.00027,20.25672]
[1780061849569,28.89,73024.35,0.0,0.51063,0.00027,20.25672]
[1780061849582,28.89,73024.35,0.0,0.51063,0.00027,20.25672]
[1780061849639,28.89,73024.35,0.0,0.51063,0.00027,20.25672]
[1780061850175,28.89,73024.35,0.0,0.51063,0.00027,20.25672]
[1780061849671,28.89,73027.31,0.0,0.51143,0.00027,20.25641]
[1780061851159,28.89,73027.31,0.0,0.51143,0.00027,20.25641]
[1780061851174,28.89,73027.31,0.0,0.51143,0.00027,20.25641]
[1780061851182,28.89,73027.31,0.0,0.51143,0.00027,20.25641]
[1780061850506,28.89,73043.75,0.0,0.5159,0.00027,20.25319]
[1780061851625,28.88,73046.9,0.0,0.51676,0.00027,20.2483]
[1780061853157,28.88,73051.68,0.0,0.51806,0.00027,20.24675]
[1780061854087,28.88,73051.68,0.0,0.51806,0.00027,20.24675]
[1780061854089,28.88,73051.68,0.0,0.51806,0.00027,20.24675]
[1780061854175,28.88,73054.94,0.0,0.51894,0.00027,20.24556]
[1780061858340,28.87,73057.78,0.0,0.51972,0.00027,20.24444]
[1780061859124,28.87,73057.78,0.0,0.51972,0.00027,20.24444]
[1780061859456,28.87,73059.09,0.0,0.52007,0.00027,20.2439]
[1780061859593,28.87,73059.09,0.0,0.52007,0.00027,20.2439]
[1780061859644,28.87,73059.09,0.0,0.52007,0.00027,20.2439]
[1780061859681,28.87,73059.09,0.0,0.52007,0.00027,20.2439]
[1780061859903,28.87,73072.19,0.0,0.52363,0.00027,20.23762]
[1780061860943,28.83,73073.75,0.0,0.52408,0.00027,20.2367]
[1780061862034,28.83,73073.75,0.0,0.52408,0.00027,20.2367]
[1780061862097,28.83,73073.75,0.0,0.52408,0.00027,20.2367]
[1780061862182,28.81,73082.02,0.0,0.52633,0.00027,20.23174]
[1780061862393,28.81,73082.02,0.0,0.52633,0.00027,20.23174]
[1780061862471,28.81,73082.02,0.0,0.52633,0.00027,20.23174]
[1780061863005,28.81,73082.02,0.0,0.52633,0.00027,20.23174]
[1780061863104,28.8,73092.79,0.0,0.52927,0.00027,20.22431]
[1780061863624,28.8,73092.79,0.0,0.52927,0.00027,20.22431]
[1780061863638,28.8,73092.79,0.0,0.52927,0.00027,20.22431]
[1780061863688,28.8,73093.1,0.0,0.52935,0.00027,20.22408]
[1780061865114,28.79,73092.59,0.0,0.52922,0.00027,20.22442]
[1780061866092,28.79,73092.59,0.0,0.52922,0.00027,20.22442]
[1780061866199,28.79,73092.59,0.0,0.52922,0.00027,20.22442]
[1780061866153,28.78,73093.31,0.0,0.52943,0.00027,20.22387]
[1780061866460,28.78,73093.31,0.0,0.52943,0.00027,20.22387]
[1780061866601,28.78,73093.31,0.0,0.52943,0.00027,20.22387]
[1780061866643,28.78,73093.31,0.0,0.52943,0.00027,20.22387]
[1780061867181,28.78,73093.31,0.0,0.52943,0.00027,20.22387]
[1780061867187,28.78,73091.86,0.0,0.52904,0.00027,20.22492]
[1780061867792,28.78,73091.86,0.0,0.52904,0.00027,20.22492]
[1780061867913,28.78,73091.86,0.0,0.52904,0.00027,20.22492]
[1780061867929,28.78,73091.86,0.0,0.52904,0.00027,20.22492]
[1780061867981,28.77,73092.85,0.0,0.52931,0.00027,20.22417]
[1780061868419,28.77,73092.85,0.0,0.52931,0.00027,20.22417]
[1780061868622,28.77,73092.85,0.0,0.52931,0.00027,20.22417]
[1780061869762,28.77,73092.85,0.0,0.52931,0.00027,20.22417]
[1780061870105,28.76,73103.05,0.0,0.53209,0.00027,20.2161]
[1780061870293,28.76,73103.05,0.0,0.53209,0.00027,20.2161]
[1780061870635,28.76,73103.05,0.0,0.53209,0.00027,20.2161]
[1780061872874,28.75,73106.13,0.0,0.53293,0.00027,20.21346]
[1780061872886,28.75,73106.13,0.0,0.53293,0.00027,20.21346]
[1780061873214,28.75,73109.72,0.0,0.53391,0.00027,20.21028]
[1780061874189,28.75,73109.72,0.0,0.53391,0.00027,20.21028]
[1780061874246,28.75,73109.72,0.0,0.53391,0.00027,20.21028]
[1780061874170,28.75,73120.25,0.0,0.53678,0.00027,20.20028]
[1780061874913,28.75,73120.25,0.0,0.53678,0.00027,20.20028]
[1780061875261,28.75,73120.25,0.0,0.53678,0.00027,20.20028]
[1780061875171,28.75,73134.09,0.0,0.54054,0.00027,20.18553]
[1780061875293,28.75,73134.09,0.0,0.54054,0.00027,20.18553]
[1780061875721,28.75,73134.09,0.0,0.54054,0.00027,20.18553]
[1780061875776,28.75,73134.09,0.0,0.54054,0.00027,20.18553]
[1780061875803,28.75,73134.09,0.0,0.54054,0.00027,20.18553]
[1780061875858,28.75,73134.09,0.0,0.54054,0.00027,20.18553]
[1780061875916,28.75,73139.35,0.0,0.54197,0.00027,20.17946]
[1780061876776,28.75,73139.35,0.0,0.54197,0.00027,20.17946]
[1780061877256,28.75,73139.35,0.0,0.54197,0.00027,20.17946]
[1780061876888,28.74,73140.34,0.0,0.54225,0.00027,20.17821]
[1780061877280,28.74,73140.34,0.0,0.54225,0.00027,20.17821]
[1780061877722,28.74,73140.34,0.0,0.54225,0.00027,20.17821]
[1780061877782,28.74,73140.34,0.0,0.54225,0.00027,20.17821]
[1780061877848,28.74,73140.34,0.0,0.54225,0.00027,20.17821]
[1780061878275,28.72,73140.5,0.0,0.54231,0.00027,20.17792]
[1780061878491,28.72,73140.5,0.0,0.54231,0.00027,20.17792]
[1780061878780,28.72,73140.5,0.0,0.54231,0.00027,20.17792]
[1780061878823,28.72,73140.5,0.0,0.54231,0.00027,20.17792]
[1780061879245,28.72,73140.5,0.0,0.54231,0.00027,20.17792]
[1780061878958,28.71,73155.9,0.0,0.54651,0.00027,20.15834]
[1780061879311,28.71,73155.9,0.0,0.54651,0.00027,20.15834]
[1780061880246,28.7,73157.87,0.0,0.54705,0.00027,20.15563]
[1780061881729,28.7,73157.87,0.0,0.54705,0.00027,20.15563]
[1780061881899,28.7,73157.87,0.0,0.54705,0.00027,20.15563]
[1780061881981,28.7,73192.38,0.0,0.5564,0.00027,20.10327]
[1780061882777,28.67,73191.07,0.0,0.55609,0.00027,20.10513]
[1780061884250,28.67,73191.07,0.0,0.55609,0.00027,20.10513]
[1780061884190,28.68,73161.75,0.0,0.54814,0.00027,20.1501]
[1780061884313,28.68,73161.75,0.0,0.54814,0.00027,20.1501]
[1780061885023,28.68,73161.75,0.0,0.54814,0.00027,20.1501]
[1780061885059,28.68,73161.75,0.0,0.54814,0.00027,20.1501]
[1780061885117,28.65,73160.19,0.0,0.54775,0.00027,20.15207]
[1780061885711,28.65,73160.19,0.0,0.54775,0.00027,20.15207]
[1780061885741,28.65,73160.19,0.0,0.54775,0.00027,20.15207]
[1780061885799,28.64,73155.59,0.0,0.54651,0.00027,20.15827]
[1780061887121,28.65,73160.46,0.0,0.54783,0.00027,20.15166]
[1780061887641,28.65,73160.46,0.0,0.54783,0.00027,20.15166]
[1780061887674,28.65,73160.46,0.0,0.54783,0.00027,20.15166]
[1780061887806,28.65,73160.32,0.0,0.54779,0.00027,20.15186]
[1780061888566,28.65,73160.32,0.0,0.54779,0.00027,20.15186]
[1780061888595,28.65,73160.32,0.0,0.54779,0.00027,20.15186]
[1780061888683,28.65,73160.32,0.0,0.54779,0.00027,20.15186]
[1780061889259,28.65,73160.32,0.0,0.54779,0.00027,20.15186]
[1780061889140,28.65,73143.52,0.0,0.54321,0.00027,20.17382]
[1780061889368,28.65,73143.52,0.0,0.54321,0.00027,20.17382]
[1780061889648,28.65,73143.52,0.0,0.54321,0.00027,20.17382]
[1780061889712,28.65,73143.52,0.0,0.54321,0.00027,20.17382]
[1780061890281,28.65,73143.52,0.0,0.54321,0.00027,20.17382]
[1780061889821,28.65,73143.52,0.0,0.54322,0.00027,20.17381]
[1780061891278,28.65,73125.24,0.0,0.53824,0.00027,20.19464]
[1780061892918,28.65,73116.88,0.0,0.53596,0.00027,20.20313]
[1780061893992,28.65,73116.88,0.0,0.53596,0.00027,20.20313]
[1780061894200,28.65,73118.58,0.0,0.53643,0.00027,20.20145]
[1780061899219,28.64,73116.72,0.0,0.53592,0.00027,20.20325]
[1780061900064,28.64,73116.31,0.0,0.53581,0.00027,20.20365]
[1780061900193,28.64,73116.31,0.0,0.53581,0.00027,20.20365]
[1780061900223,28.64,73115.64,0.0,0.53563,0.00027,20.20429]
[1780061902047,28.64,73115.6,0.0,0.53562,0.00027,20.20433]
[1780061902085,28.64,73115.6,0.0,0.53562,0.00027,20.20433]
[1780061902148,28.64,73112.99,0.0,0.53491,0.00027,20.20681]
[1780061902828,28.64,73112.99,0.0,0.53491,0.00027,20.20681]
[1780061903273,28.64,73111.66,0.0,0.53455,0.00027,20.20804]
[1780061903464,28.64,73111.66,0.0,0.53455,0.00027,20.20804]
[1780061903544,28.64,73111.66,0.0,0.53455,0.00027,20.20804]
[1780061903925,28.63,73111.66,0.0,0.53455,0.00027,20.20804]
[1780061904670,28.63,73111.66,0.0,0.53455,0.00027,20.20804]
[1780061905254,28.63,73111.66,0.0,0.53455,0.00027,20.20804]
[1780061905280,28.63,73106.78,0.0,0.53322,0.00027,20.21244]
[1780061906891,28.63,73106.78,0.0,0.53322,0.00027,20.21244]
[1780061907253,28.63,73106.78,0.0,0.53322,0.00027,20.21244]
[1780061907261,28.63,73106.78,0.0,0.53322,0.00027,20.21244]
[1780061907307,28.63,73106.78,0.0,0.53322,0.00027,20.21244]
[1780061906995,28.63,73111.84,0.0,0.5346,0.00027,20.20785]
[1780061907957,28.63,73111.84,0.0,0.5346,0.00027,20.20785]
[1780061908965,28.62,73116.16,0.0,0.53579,0.00027,20.20369]
[1780061909531,28.62,73116.16,0.0,0.53579,0.00027,20.20369]
[1780061909636,28.62,73116.16,0.0,0.53579,0.00027,20.20369]
[1780061910080,28.62,73116.16,0.0,0.53579,0.00027,20.20369]
[1780061910116,28.62,73116.16,0.0,0.53579,0.00027,20.20369]
[1780061910199,28.61,73124.83,0.0,0.53817,0.00027,20.19486]
[1780061910420,28.61,73124.83,0.0,0.53817,0.00027,20.19486]
[1780061910617,28.61,73124.83,0.0,0.53817,0.00027,20.19486]
[1780061910713,28.61,73124.83,0.0,0.53817,0.00027,20.19486]
[1780061910977,28.6,73124.62,0.0,0.53813,0.00027,20.19503]
[1780061911994,28.6,73135.93,0.0,0.54122,0.00027,20.17852]
[1780061912978,28.6,73135.93,0.0,0.54122,0.00027,20.17852]
[1780061913006,28.6,73135.93,0.0,0.54122,0.00027,20.17852]
[1780061913074,28.6,73135.22,0.0,0.54102,0.00027,20.17934]
[1780061915029,28.6,73130.54,0.0,0.53975,0.00027,20.18464]
[1780061918026,28.6,73138.51,0.0,0.54192,0.00027,20.17552]
[1780061919054,28.6,73138.51,0.0,0.54192,0.00027,20.17552]
[1780061919098,28.6,73138.51,0.0,0.54192,0.00027,20.17552]
[1780061919137,28.6,73138.81,0.0,0.542,0.00027,20.17518]
[1780061921551,28.61,73135.95,0.0,0.54121,0.00027,20.17858]
[1780061921671,28.61,73135.95,0.0,0.54121,0.00027,20.17858]
[1780061922049,28.61,73135.95,0.0,0.54121,0.00027,20.17858]
[1780061922122,28.61,73114.22,0.0,0.53528,0.00027,20.20153]
[1780061923147,28.61,73114.22,0.0,0.53528,0.00027,20.20153]
[1780061923246,28.61,73111.0,0.0,0.5344,0.00027,20.20455]
[1780061925176,28.61,73111.0,0.0,0.5344,0.00027,20.20455]
[1780061925233,28.61,73109.97,0.0,0.53412,0.00027,20.20549]
[1780061931119,28.6,73109.45,0.0,0.53398,0.00027,20.20594]
[1780061936155,28.6,73109.01,0.0,0.53387,0.00027,20.20631]
[1780061940103,28.59,73106.97,0.0,0.53331,0.00027,20.20813]
[1780061940109,28.59,73106.97,0.0,0.53331,0.00027,20.20813]
[1780061940124,28.59,73106.97,0.0,0.53331,0.00027,20.20813]
[1780061940185,28.59,73106.97,0.0,0.53331,0.00027,20.20812]
[1780061941192,28.59,73124.12,0.0,0.538,0.00027,20.19152]
[1780061942198,28.59,73121.34,0.0,0.53724,0.00027,20.19439]
[1780061942440,28.59,73121.34,0.0,0.53724,0.00027,20.19439]
[1780061942460,28.59,73121.34,0.0,0.53724,0.00027,20.19439]
[1780061942591,28.59,73121.34,0.0,0.53724,0.00027,20.19439]
[1780061943204,28.59,73120.41,0.0,0.53699,0.00027,20.19533]
[1780061945182,28.58,73119.88,0.0,0.53685,0.00027,20.19586]
[1780061945280,28.58,73117.01,0.0,0.53606,0.00027,20.19872]
[1780061946331,28.58,73109.7,0.0,0.53407,0.00027,20.20564]
[1780061947026,28.58,73109.7,0.0,0.53407,0.00027,20.20564]
[1780061947036,28.58,73109.7,0.0,0.53407,0.00027,20.20564]
[1780061947061,28.58,73109.7,0.0,0.53407,0.00027,20.20564]
[1780061947232,28.58,73109.7,0.0,0.53407,0.00027,20.20564]
[1780061948339,28.58,73109.7,0.0,0.53407,0.00027,20.20564]
[1780061948539,28.58,73107.48,0.0,0.53346,0.00027,20.20764]
[1780061948789,28.58,73107.48,0.0,0.53346,0.00027,20.20764]
[1780061948860,28.58,73107.48,0.0,0.53346,0.00027,20.20764]
[1780061949336,28.58,73088.17,0.0,0.52817,0.00027,20.22307]
[1780061950285,28.58,73087.09,0.0,0.52788,0.00027,20.22382]
[1780061950901,28.58,73087.09,0.0,0.52788,0.00027,20.22382]
[1780061951260,28.58,73087.09,0.0,0.52788,0.00027,20.22382]
[1780061952263,28.58,73087.09,0.0,0.52788,0.00027,20.22382]
[1780061952351,28.58,73089.01,0.0,0.5284,0.00027,20.22247]
[1780061955296,28.58,73083.16,0.0,0.5268,0.00027,20.22649]
[1780061956140,28.58,73083.16,0.0,0.5268,0.00027,20.22649]
[1780061956299,28.58,73082.34,0.0,0.52658,0.00027,20.22702]
[1780061961335,28.57,73084.25,0.0,0.5271,0.00027,20.22575]
[1780061963103,28.57,73084.51,0.0,0.52718,0.00027,20.22557]
[1780061963349,28.57,73085.21,0.0,0.52737,0.00027,20.2251]
[1780061964356,28.57,73091.38,0.0,0.52906,0.00027,20.22072]
[1780061966837,28.57,73092.49,0.0,0.52936,0.00027,20.21989]
[1780061967377,28.57,73088.93,0.0,0.52839,0.00027,20.2225]
[1780061968801,28.57,73088.85,0.0,0.52837,0.00027,20.22256]
[1780061969392,28.57,73089.2,0.0,0.52846,0.00027,20.2223]
[1780061971409,28.57,73096.96,0.0,0.5306,0.00027,20.21245]
[1780061972832,28.57,73096.96,0.0,0.5306,0.00027,20.21245]
[1780061972884,28.57,73096.96,0.0,0.5306,0.00027,20.21245]
[1780061972889,28.57,73099.95,0.0,0.53142,0.00027,20.21003]
[1780061975395,28.57,73100.44,0.0,0.53155,0.00027,20.20963]
[1780061976059,28.56,73098.69,0.0,0.53107,0.00027,20.21105]
[1780061977053,28.56,73098.69,0.0,0.53107,0.00027,20.21105]
[1780061977392,28.56,73098.53,0.0,0.53103,0.00027,20.21118]
[1780061978455,28.56,73094.16,0.0,0.52983,0.00027,20.21461]
[1780061979462,28.56,73090.28,0.0,0.52877,0.00027,20.21751]
[1780061981187,28.56,73102.78,0.0,0.53219,0.00027,20.20765]
[1780061982265,28.56,73107.66,0.0,0.53353,0.00027,20.2034]
[1780061983161,28.56,73107.66,0.0,0.53353,0.00027,20.2034]
[1780061983252,28.56,73115.3,0.0,0.53562,0.00027,20.19628]
[1780061984187,28.56,73119.88,0.0,0.53688,0.00027,20.19174]
[1780061989541,28.55,73116.93,0.0,0.53608,0.00027,20.19465]
[1780061991217,28.55,73108.36,0.0,0.53373,0.00027,20.20273]
[1780061994267,28.55,73105.17,0.0,0.53286,0.00027,20.20555]
[1780061994942,28.55,73105.17,0.0,0.53286,0.00027,20.20555]
[1780061995418,28.55,73105.17,0.0,0.53286,0.00027,20.20555]
[1780061995304,28.55,73104.78,0.0,0.53276,0.00027,20.20588]
[1780061995436,28.55,73104.78,0.0,0.53276,0.00027,20.20588]
[1780061995612,28.55,73104.78,0.0,0.53276,0.00027,20.20588]
[1780061995628,28.55,73105.69,0.0,0.53301,0.00027,20.20508]
[1780061998288,28.54,73105.92,0.0,0.53307,0.00027,20.20488]
[1780061998305,28.54,73105.92,0.0,0.53307,0.00027,20.20488]
[1780061998344,28.54,73119.12,0.0,0.53669,0.00027,20.19243]
[1780061998588,28.54,73119.12,0.0,0.53669,0.00027,20.19243]
[1780061999374,28.54,73117.89,0.0,0.53635,0.00027,20.19365]
[1780062002875,28.54,73109.9,0.0,0.53417,0.00027,20.20128]
[1780062004419,28.54,73104.38,0.0,0.53266,0.00027,20.20619]
[1780062004641,28.54,73104.38,0.0,0.53266,0.00027,20.20619]
[1780062004726,28.54,73104.38,0.0,0.53266,0.00027,20.20619]
[1780062005219,28.54,73102.57,0.0,0.53216,0.00027,20.20774]
[1780062005944,28.54,73084.38,0.0,0.52717,0.00027,20.22158]
[1780062007609,28.54,73080.67,0.0,0.52615,0.00027,20.22402]
[1780062007668,28.54,73080.67,0.0,0.52615,0.00027,20.22402]
[1780062009341,28.53,73082.76,0.0,0.52673,0.00027,20.22266]
[1780062010413,28.53,73082.76,0.0,0.52673,0.00027,20.22266]
[1780062010477,28.53,73082.72,0.0,0.52672,0.00027,20.22268]
[1780062010693,28.53,73082.72,0.0,0.52672,0.00027,20.22268]
[1780062012154,28.53,73082.72,0.0,0.52672,0.00027,20.22268]
[1780062012190,28.53,73082.72,0.0,0.52672,0.00027,20.22268]
[1780062012321,28.53,73084.67,0.0,0.52725,0.00027,20.22137]
[1780062013371,28.53,73084.67,0.0,0.52725,0.00027,20.22137]
[1780062014338,28.53,73083.96,0.0,0.52706,0.00027,20.22185]
[1780062014533,28.53,73083.96,0.0,0.52706,0.00027,20.22185]
[1780062015149,28.53,73083.96,0.0,0.52706,0.00027,20.22185]
[1780062015188,28.53,73083.96,0.0,0.52706,0.00027,20.22185]
[1780062015408,28.53,73083.96,0.0,0.52706,0.00027,20.22185]
[1780062015438,28.53,73052.8,0.0,0.51849,0.00028,20.23807]
[1780062016968,28.53,73052.8,0.0,0.51849,0.00028,20.23807]
[1780062017401,28.53,73052.8,0.0,0.51849,0.00028,20.23807]
[1780062017034,28.5,73030.06,0.0,0.51224,0.00028,20.24401]
[1780062017920,28.5,73030.06,0.0,0.51224,0.00028,20.24401]
[1780062017966,28.5,73029.07,0.0,0.51197,0.00028,20.24415]
[1780062020018,28.5,73026.89,0.0,0.51137,0.00028,20.24444]
[1780062020111,28.5,73026.89,0.0,0.51137,0.00028,20.24444]
[1780062020140,28.5,73022.95,0.0,0.51028,0.00028,20.24484]
[1780062022009,28.5,73020.71,0.0,0.50966,0.00028,20.245]
[1780062022100,28.5,73019.28,0.0,0.50927,0.00028,20.24508]
[1780062022952,28.5,73019.28,0.0,0.50927,0.00028,20.24508]
[1780062023053,28.5,73019.35,0.0,0.50929,0.00028,20.24508]
[1780062024941,28.5,73019.35,0.0,0.50929,0.00028,20.24508]
[1780062024945,28.5,73015.04,0.0,0.5081,0.00028,20.2452]
[1780062025574,28.5,73015.04,0.0,0.5081,0.00028,20.2452]
[1780062026153,28.5,73015.04,0.0,0.5081,0.00028,20.2452]
[1780062026175,28.5,73015.04,0.0,0.5081,0.00028,20.2452]
[1780062026254,28.5,73015.33,0.0,0.50818,0.00028,20.2452]
[1780062027575,28.5,73015.33,0.0,0.50818,0.00028,20.2452]
[1780062028127,28.5,73009.12,0.0,0.50647,0.00028,20.24507]
[1780062029202,28.5,73009.12,0.0,0.50647,0.00028,20.24507]
[1780062029396,28.5,73015.13,0.0,0.50812,0.00028,20.2452]
[1780062030345,28.5,73015.13,0.0,0.50812,0.00028,20.2452]
[1780062030355,28.5,73015.13,0.0,0.50812,0.00028,20.2452]
[1780062030420,28.5,73015.13,0.0,0.50812,0.00028,20.2452]
[1780062030420,28.49,73031.05,0.0,0.51251,0.00028,20.24385]
[1780062030840,28.49,73031.05,0.0,0.51251,0.00028,20.24385]
[1780062032295,28.49,73033.63,0.0,0.51323,0.00028,20.23941]
[1780062033114,28.49,73033.63,0.0,0.51323,0.00028,20.23941]
[1780062033153,28.49,73033.63,0.0,0.51323,0.00028,20.23941]
[1780062033318,28.49,73037.0,0.0,0.51416,0.00028,20.23873]
[1780062033666,28.49,73037.0,0.0,0.51416,0.00028,20.23873]
[1780062033928,28.49,73039.17,0.0,0.51475,0.00028,20.23823]
[1780062034868,28.49,73039.17,0.0,0.51475,0.00028,20.23823]
[1780062034953,28.49,73039.17,0.0,0.51475,0.00028,20.23823]
[1780062035346,28.49,73039.17,0.0,0.51475,0.00028,20.23823]
[1780062035354,28.49,73039.17,0.0,0.51475,0.00028,20.23823]
[1780062035399,28.49,73039.17,0.0,0.51475,0.00028,20.23823]
[1780062035440,28.49,73044.91,0.0,0.51634,0.00028,20.23669]
[1780062035545,28.49,73044.91,0.0,0.51634,0.00028,20.23669]
[1780062035594,28.49,73044.91,0.0,0.51634,0.00028,20.23669]
[1780062035877,28.49,73044.91,0.0,0.51634,0.00028,20.23668]
[1780062036756,28.49,73044.91,0.0,0.51634,0.00028,20.23668]
[1780062036785,28.49,73044.91,0.0,0.51634,0.00028,20.23668]
[1780062036809,28.49,73044.91,0.0,0.51634,0.00028,20.23668]
[1780062037463,28.49,73054.69,0.0,0.51903,0.00028,20.23333]
[1780062038394,28.49,73058.7,0.0,0.52014,0.00028,20.23168]
[1780062039216,28.49,73058.7,0.0,0.52014,0.00028,20.23168]
[1780062039272,28.49,73058.7,0.0,0.52014,0.00028,20.23168]
[1780062039342,28.49,73061.44,0.0,0.52089,0.00028,20.23047]
[1780062041402,28.48,73062.05,0.0,0.52106,0.00028,20.23019]
[1780062041427,28.48,73062.05,0.0,0.52106,0.00028,20.23019]
[1780062041917,28.48,73063.41,0.0,0.52144,0.00028,20.22955]
[1780062042479,28.48,73063.41,0.0,0.52144,0.00028,20.22955]
[1780062042925,28.48,73068.76,0.0,0.52291,0.00028,20.22686]
[1780062045565,28.48,73070.85,0.0,0.52349,0.00028,20.22574]
[1780062045946,28.48,73071.95,0.0,0.52379,0.00028,20.22513]
[1780062047529,28.48,73071.81,0.0,0.52375,0.00028,20.22521]
[1780062047962,28.48,73070.89,0.0,0.5235,0.00028,20.22571]
[1780062051988,28.47,73065.54,0.0,0.52203,0.00028,20.2285]
[1780062053473,28.47,73065.54,0.0,0.52203,0.00028,20.2285]
[1780062053609,28.47,73063.6,0.0,0.52149,0.00028,20.22944]
[1780062053615,28.47,73063.6,0.0,0.52149,0.00028,20.22944]
[1780062053777,28.47,73063.6,0.0,0.52149,0.00028,20.22944]
[1780062054407,28.47,73063.6,0.0,0.52149,0.00028,20.22944]
[1780062054417,28.47,73040.62,0.0,0.51516,0.00028,20.23786]
[1780062054589,28.47,73040.62,0.0,0.51516,0.00028,20.23786]
[1780062054809,28.47,73040.62,0.0,0.51516,0.00028,20.23786]
[1780062055444,28.47,73040.62,0.0,0.51516,0.00028,20.23786]
[1780062055483,28.47,73040.62,0.0,0.51516,0.00028,20.23786]
[1780062055046,28.47,73021.09,0.0,0.50977,0.00028,20.24099]
[1780062055503,28.47,73021.09,0.0,0.50977,0.00028,20.24099]
[1780062055689,28.47,73021.09,0.0,0.50977,0.00028,20.24099]
[1780062055790,28.47,73021.09,0.0,0.50977,0.00028,20.24099]
[1780062056031,28.47,73021.09,0.0,0.50977,0.00028,20.24099]
[1780062057088,28.47,73026.23,0.0,0.51119,0.00028,20.24053]
[1780062058793,28.47,73026.09,0.0,0.51115,0.00028,20.24054]
[1780062058842,28.47,73026.09,0.0,0.51115,0.00028,20.24054]
[1780062058879,28.47,73026.09,0.0,0.51115,0.00028,20.24054]
[1780062059040,28.47,73029.91,0.0,0.5122,0.00028,20.24003]
[1780062059660,28.47,73029.91,0.0,0.5122,0.00028,20.24003]
[1780062060054,28.47,73031.19,0.0,0.51256,0.00028,20.23983]
[1780062064077,28.46,73036.32,0.0,0.51397,0.00028,20.23886]
[1780062068428,28.46,73034.93,0.0,0.51359,0.00028,20.23915]
[1780062068450,28.46,73034.93,0.0,0.51359,0.00028,20.23915]
[1780062068441,28.46,73035.84,0.0,0.51384,0.00028,20.23896]
[1780062068583,28.46,73035.84,0.0,0.51384,0.00028,20.23896]
[1780062068802,28.46,73035.84,0.0,0.51384,0.00028,20.23896]
[1780062069110,28.46,73035.84,0.0,0.51384,0.00028,20.23896]
[1780062070118,28.46,73039.95,0.0,0.51498,0.00028,20.23802]
[1780062072030,28.46,73041.15,0.0,0.51531,0.00028,20.23771]
[1780062072136,28.45,73041.05,0.0,0.51528,0.00028,20.23774]
[1780062077170,28.45,73042.64,0.0,0.51572,0.00028,20.23731]
[1780062079358,28.45,73042.92,0.0,0.5158,0.00028,20.23723]
[1780062079431,28.45,73042.73,0.0,0.51575,0.00028,20.23728]
[1780062083278,28.44,73042.2,0.0,0.5156,0.00028,20.23743]
[1780062083428,28.44,73042.2,0.0,0.5156,0.00028,20.23743]
[1780062083437,28.44,73042.89,0.0,0.51579,0.00028,20.23724]
[1780062087279,28.44,73043.6,0.0,0.51599,0.00028,20.23704]
[1780062087303,28.44,73039.18,0.0,0.51477,0.00028,20.2382]
[1780062090938,28.44,73041.06,0.0,0.51529,0.00028,20.23773]
[1780062091268,28.44,73041.51,0.0,0.51541,0.00028,20.23362]
[1780062093864,28.43,73043.88,0.0,0.51607,0.00028,20.23296]
[1780062094168,28.43,73043.88,0.0,0.51607,0.00028,20.23296]
[1780062094350,28.43,73043.88,0.0,0.51607,0.00028,20.23296]
[1780062094371,28.43,73027.66,0.0,0.51159,0.00028,20.23636]
[1780062094664,28.43,73027.66,0.0,0.51159,0.00028,20.23636]
[1780062094766,28.43,73027.66,0.0,0.51159,0.00028,20.23636]
[1780062094810,28.43,73027.66,0.0,0.51159,0.00028,20.23636]
[1780062095158,28.43,73027.66,0.0,0.51159,0.00028,20.23636]
[1780062095182,28.43,73027.66,0.0,0.51159,0.00028,20.23636]
[1780062095255,28.43,73027.66,0.0,0.51159,0.00028,20.23636]
[1780062095398,28.43,73016.59,0.0,0.50853,0.00028,20.2372]
[1780062096407,28.43,73016.59,0.0,0.50853,0.00028,20.2372]
[1780062096480,28.43,73017.25,0.0,0.50871,0.00028,20.23719]
[1780062102344,28.43,73018.37,0.0,0.50902,0.00028,20.23715]
[1780062102756,28.43,73018.37,0.0,0.50902,0.00028,20.23715]
[1780062102902,28.43,73018.37,0.0,0.50902,0.00028,20.23715]
[1780062103352,28.43,73018.47,0.0,0.50905,0.00028,20.23714]
[1780062104367,28.43,73022.83,0.0,0.51025,0.00028,20.23687]
[1780062108312,28.42,73025.13,0.0,0.51089,0.00028,20.23665]
[1780062108509,28.42,73028.36,0.0,0.51178,0.00028,20.23626]
[1780062111407,28.42,73033.85,0.0,0.5133,0.00028,20.23536]
[1780062111640,28.42,73033.85,0.0,0.5133,0.00028,20.23536]
[1780062112463,28.42,73035.92,0.0,0.51387,0.00028,20.23494]
[1780062114507,28.42,73030.1,0.0,0.51227,0.00028,20.236]
[1780062115542,28.42,73020.02,0.0,0.50948,0.00028,20.23707]
[1780062116448,28.42,73020.02,0.0,0.50948,0.00028,20.23707]
[1780062116496,28.42,73018.09,0.0,0.50894,0.00028,20.23716]
[1780062122495,28.41,73018.44,0.0,0.50904,0.00028,20.23714]
[1780062123844,28.41,73018.68,0.0,0.50911,0.00028,20.23713]
[1780062124509,28.41,73019.27,0.0,0.50927,0.00028,20.23711]
[1780062126320,28.41,73016.9,0.0,0.50861,0.00028,20.23719]
[1780062126449,28.41,73016.9,0.0,0.50861,0.00028,20.23719]
[1780062126537,28.41,73016.18,0.0,0.50842,0.00028,20.23721]
[1780062127205,28.41,73016.18,0.0,0.50842,0.00028,20.23721]
[1780062127321,28.41,73016.18,0.0,0.50842,0.00028,20.23721]
[1780062127531,28.41,73016.18,0.0,0.50842,0.00028,20.23721]
[1780062128429,28.41,73016.18,0.0,0.50842,0.00028,20.23721]
[1780062128538,28.41,73016.48,0.0,0.5085,0.00028,20.2372]
[1780062131549,28.41,73015.4,0.0,0.5082,0.00028,20.23722]
[1780062131580,28.41,73016.45,0.0,0.50849,0.00028,20.23721]
[1780062131951,28.41,73016.45,0.0,0.50849,0.00028,20.23721]
[1780062132085,28.41,73016.45,0.0,0.50849,0.00028,20.23721]
[1780062132128,28.41,73016.45,0.0,0.50849,0.00028,20.23721]
[1780062132209,28.41,73016.45,0.0,0.50849,0.00028,20.23721]
[1780062132587,28.41,73016.92,0.0,0.50862,0.00028,20.23719]
[1780062133581,28.41,73033.24,0.0,0.51313,0.00028,20.23547]
[1780062135054,28.41,73035.8,0.0,0.51384,0.00028,20.23496]
[1780062135595,28.41,73036.52,0.0,0.51404,0.00028,20.23481]
[1780062137922,28.41,73036.51,0.0,0.51404,0.00028,20.23481]
[1780062138405,28.41,73036.51,0.0,0.51404,0.00028,20.23481]
[1780062138558,28.41,73036.51,0.0,0.51404,0.00028,20.23481]
[1780062138584,28.41,73035.38,0.0,0.51373,0.00028,20.23505]
[1780062138772,28.41,73035.38,0.0,0.51373,0.00028,20.23505]
[1780062139266,28.41,73035.38,0.0,0.51373,0.00028,20.23505]
[1780062139314,28.41,73035.38,0.0,0.51373,0.00028,20.23505]
[1780062139412,28.41,73035.38,0.0,0.51373,0.00028,20.23505]
[1780062139464,28.41,73035.38,0.0,0.51373,0.00028,20.23505]
[1780062139505,28.41,73035.38,0.0,0.51373,0.00028,20.23505]
[1780062139543,28.41,73047.21,0.0,0.517,0.00028,20.23193]
[1780062140876,28.41,73047.21,0.0,0.517,0.00028,20.23193]
[1780062140894,28.41,73047.21,0.0,0.517,0.00028,20.23193]
[1780062140911,28.41,73047.21,0.0,0.517,0.00028,20.23193]
[1780062141075,28.41,73056.75,0.0,0.51964,0.00028,20.22843]
[1780062142339,28.41,73056.75,0.0,0.51964,0.00028,20.22843]
[1780062142590,28.41,73061.06,0.0,0.52083,0.00028,20.22655]
[1780062144940,28.41,73063.95,0.0,0.52162,0.00028,20.22519]
[1780062145501,28.41,73060.44,0.0,0.52065,0.00028,20.22683]
[1780062146909,28.4,73061.26,0.0,0.52088,0.00028,20.22646]
[1780062147170,28.4,73062.22,0.0,0.52115,0.00028,20.22602]
[1780062149161,28.41,73065.68,0.0,0.5221,0.00028,20.22434]
[1780062150403,28.41,73067.86,0.0,0.5227,0.00028,20.22323]
[1780062150491,28.41,73076.56,0.0,0.52511,0.00028,20.21832]
[1780062152034,28.41,73076.56,0.0,0.52511,0.00028,20.21833]
[1780062152103,28.41,73076.56,0.0,0.52511,0.00028,20.21833]
[1780062152355,28.41,73076.56,0.0,0.52511,0.00028,20.21833]
[1780062152388,28.41,73076.56,0.0,0.52511,0.00028,20.21833]
[1780062152456,28.41,73081.06,0.0,0.52635,0.00028,20.21151]
[1780062154772,28.41,73076.76,0.0,0.52516,0.00028,20.21421]
[1780062155898,28.41,73076.76,0.0,0.52516,0.00028,20.21421]
[1780062155904,28.41,73076.76,0.0,0.52516,0.00028,20.21421]
[1780062155953,28.41,73076.76,0.0,0.52516,0.00028,20.21421]
[1780062156301,28.41,73075.69,0.0,0.52487,0.00028,20.21486]
[1780062157010,28.41,73075.69,0.0,0.52487,0.00028,20.21486]
[1780062157100,28.41,73075.69,0.0,0.52487,0.00028,20.21486]
[1780062157458,28.41,73075.69,0.0,0.52487,0.00028,20.21486]
[1780062157476,28.41,73075.69,0.0,0.52487,0.00028,20.21486]
[1780062157576,28.41,73072.27,0.0,0.52392,0.00028,20.21684]
[1780062157753,28.41,73072.27,0.0,0.52392,0.00028,20.21684]
[1780062157786,28.41,73072.27,0.0,0.52392,0.00028,20.21684]
[1780062157809,28.41,73054.02,0.0,0.51888,0.00028,20.22553]
[1780062158784,28.41,73054.02,0.0,0.51888,0.00028,20.22553]
[1780062160275,28.41,73054.02,0.0,0.51888,0.00028,20.22553]
[1780062160324,28.41,73048.19,0.0,0.51727,0.00028,20.22762]
[1780062161827,28.41,73046.64,0.0,0.51684,0.00028,20.22812]
[1780062161999,28.41,73046.64,0.0,0.51684,0.00028,20.22812]
[1780062162083,28.41,73046.23,0.0,0.51673,0.00028,20.22825]
[1780062166080,28.4,73046.95,0.0,0.51693,0.00028,20.22802]
[1780062166369,28.4,73046.95,0.0,0.51693,0.00028,20.22802]
[1780062166532,28.4,73047.14,0.0,0.51698,0.00028,20.22796]
[1780062166970,28.4,73056.69,0.0,0.51962,0.00028,20.22446]
[1780062170146,28.4,73057.84,0.0,0.51994,0.00028,20.22397]
[1780062170181,28.4,73056.3,0.0,0.51952,0.00028,20.22462]
[1780062175903,28.4,73053.02,0.0,0.51861,0.00028,20.2259]
[1780062177239,28.4,73061.14,0.0,0.52086,0.00028,20.22251]
[1780062180232,28.39,73056.56,0.0,0.51959,0.00028,20.2245]
[1780062182330,28.39,73053.45,0.0,0.51873,0.00028,20.22574]
[1780062182453,28.39,73053.45,0.0,0.51873,0.00028,20.22574]
[1780062182553,28.39,73057.35,0.0,0.51981,0.00028,20.22417]
[1780062184217,28.39,73057.35,0.0,0.51981,0.00028,20.22417]
[1780062184310,28.39,73057.35,0.0,0.51981,0.00028,20.22417]
[1780062184567,28.39,73057.35,0.0,0.51981,0.00028,20.22417]
[1780062184638,28.39,73067.48,0.0,0.52261,0.00028,20.21941]
[1780062184972,28.39,73067.48,0.0,0.52261,0.00028,20.21941]
[1780062185070,28.39,73067.48,0.0,0.52261,0.00028,20.21941]
[1780062185370,28.39,73067.48,0.0,0.52261,0.00028,20.21941]
[1780062185486,28.39,73067.48,0.0,0.52261,0.00028,20.21941]
[1780062185674,28.39,73079.24,0.0,0.52586,0.00028,20.21264]
[1780062185988,28.39,73079.24,0.0,0.52586,0.00028,20.21264]
[1780062186090,28.39,73079.24,0.0,0.52586,0.00028,20.21264]
[1780062186184,28.39,73079.24,0.0,0.52586,0.00028,20.21264]
[1780062186443,28.39,73079.24,0.0,0.52586,0.00028,20.21264]
[1780062186559,28.39,73104.81,0.0,0.53292,0.00028,20.19328]
[1780062187113,28.39,73104.81,0.0,0.53292,0.00028,20.19328]
[1780062187163,28.39,73104.81,0.0,0.53292,0.00028,20.19328]
[1780062187408,28.39,73104.81,0.0,0.53292,0.00028,20.19328]
[1780062187448,28.39,73104.81,0.0,0.53292,0.00028,20.19328]
[1780062187682,28.39,73118.61,0.0,0.53672,0.00028,20.18021]
[1780062189007,28.39,73117.73,0.0,0.53648,0.00028,20.18109]
[1780062190020,28.39,73117.73,0.0,0.53648,0.00028,20.18109]
[1780062190639,28.39,73117.73,0.0,0.53648,0.00028,20.18109]
[1780062190564,28.39,73112.83,0.0,0.53513,0.00028,20.1859]
[1780062191013,28.39,73112.83,0.0,0.53513,0.00028,20.1859]
[1780062193529,28.39,73116.31,0.0,0.53609,0.00028,20.1825]
[1780062193589,28.39,73116.31,0.0,0.53609,0.00028,20.1825]
[1780062193624,28.38,73117.69,0.0,0.53647,0.00028,20.18112]
[1780062193705,28.38,73117.69,0.0,0.53647,0.00028,20.18112]
[1780062194267,28.38,73119.79,0.0,0.53705,0.00028,20.17898]
[1780062197737,28.38,73120.23,0.0,0.53717,0.00028,20.17853]
[1780062197845,28.38,73120.23,0.0,0.53717,0.00028,20.17853]
[1780062198198,28.38,73120.23,0.0,0.53717,0.00028,20.17853]
[1780062198299,28.38,73131.28,0.0,0.54022,0.00028,20.16655]
[1780062198949,28.38,73131.28,0.0,0.54022,0.00028,20.16655]
[1780062199607,28.38,73131.28,0.0,0.54022,0.00028,20.16655]
[1780062199628,28.38,73131.28,0.0,0.54022,0.00028,20.16655]
[1780062199707,28.38,73138.81,0.0,0.54229,0.00028,20.15774]
[1780062199823,28.38,73138.81,0.0,0.54229,0.00028,20.15774]
[1780062200131,28.38,73138.81,0.0,0.54229,0.00028,20.15774]
[1780062201124,28.38,73149.63,0.0,0.54526,0.00027,20.1441]
[1780062202551,28.38,73149.63,0.0,0.54526,0.00027,20.1441]
[1780062202620,28.38,73149.63,0.0,0.54526,0.00027,20.1441]
[1780062202660,28.38,73148.7,0.0,0.545,0.00027,20.14532]
[1780062204402,28.38,73148.7,0.0,0.545,0.00027,20.14532]
[1780062207476,28.38,73148.84,0.0,0.54504,0.00027,20.14513]
[1780062207517,28.38,73148.84,0.0,0.54504,0.00027,20.14513]
[1780062207573,28.38,73147.01,0.0,0.54454,0.00027,20.14751]
[1780062209459,28.38,73134.21,0.0,0.54102,0.00028,20.1632]
[1780062209882,28.38,73134.21,0.0,0.54102,0.00028,20.1632]
[1780062209931,28.38,73134.21,0.0,0.54102,0.00028,20.1632]
[1780062210180,28.38,73133.95,0.0,0.54095,0.00028,20.1635]
[1780062211029,28.38,73133.95,0.0,0.54095,0.00028,20.1635]
[1780062211081,28.38,73133.95,0.0,0.54095,0.00028,20.1635]
[1780062211231,28.38,73146.55,0.0,0.54442,0.00027,20.14408]
[1780062212576,28.38,73146.92,0.0,0.54452,0.00027,20.14359]
[1780062212767,28.38,73146.92,0.0,0.54452,0.00027,20.14359]
[1780062212803,28.38,73146.92,0.0,0.54452,0.00027,20.14359]
[1780062213201,28.38,73146.92,0.0,0.54452,0.00027,20.14359]
[1780062213973,28.38,73146.92,0.0,0.54452,0.00027,20.14359]
[1780062214002,28.38,73146.92,0.0,0.54452,0.00027,20.14359]
[1780062214208,28.39,73141.96,0.0,0.54316,0.00028,20.14988]
[1780062217054,28.39,73139.1,0.0,0.54237,0.00028,20.15338]
[1780062217094,28.39,73139.1,0.0,0.54237,0.00028,20.15338]
[1780062217228,28.38,73139.4,0.0,0.54245,0.00028,20.15301]
[1780062217931,28.38,73139.4,0.0,0.54245,0.00028,20.15301]
[1780062217985,28.38,73139.4,0.0,0.54245,0.00028,20.15301]
[1780062218287,28.38,73144.51,0.0,0.54386,0.00027,20.14668]
[1780062219252,28.38,73144.51,0.0,0.54386,0.00027,20.14668]
[1780062219331,28.38,73147.93,0.0,0.5448,0.00027,20.14228]
[1780062222461,28.35,73154.2,0.0,0.54657,0.00028,20.13372]
[1780062227300,28.34,73149.72,0.0,0.54535,0.00028,20.13965]
[1780062231645,28.31,73139.88,0.0,0.54268,0.00028,20.15193]
[1780062233729,28.31,73128.19,0.0,0.53946,0.00028,20.16558]
[1780062234346,28.31,73128.28,0.0,0.53948,0.00028,20.16548]
[1780062235354,28.31,73122.94,0.0,0.53801,0.00028,20.17129]
[1780062238423,28.3,73117.29,0.0,0.53645,0.00028,20.17714]
[1780062239459,28.3,73117.29,0.0,0.53645,0.00028,20.17714]
[1780062239551,28.3,73117.29,0.0,0.53645,0.00028,20.17714]
[1780062239584,28.3,73114.1,0.0,0.53557,0.00028,20.18031]
[1780062242870,28.3,73110.87,0.0,0.53467,0.00028,20.18341]
[1780062243723,28.3,73111.31,0.0,0.5348,0.00028,20.18299]
[1780062246710,28.3,73115.62,0.0,0.53599,0.00028,20.17879]
[1780062250667,28.3,73119.56,0.0,0.53708,0.00028,20.1748]
[1780062253756,28.3,73123.55,0.0,0.53818,0.00028,20.17061]
[1780062254696,28.3,73119.3,0.0,0.53701,0.00028,20.17507]
[1780062259700,28.3,73117.14,0.0,0.53641,0.00028,20.17726]
[1780062263733,28.3,73123.27,0.0,0.53811,0.00028,20.1709]
[1780062268761,28.3,73121.83,0.0,0.53771,0.00028,20.17242]
[1780062270823,28.3,73117.78,0.0,0.53659,0.00028,20.1766]
[1780062275587,28.29,73119.42,0.0,0.53705,0.00028,20.17092]
[1780062275778,28.29,73119.42,0.0,0.53705,0.00028,20.17092]
[1780062275674,28.29,73119.42,0.0,0.53705,0.00028,20.17092]
[1780062275896,28.29,73119.42,0.0,0.53705,0.00028,20.17092]
[1780062276141,28.29,73119.42,0.0,0.53705,0.00028,20.17092]
[1780062276250,28.29,73119.42,0.0,0.53705,0.00028,20.17092]
[1780062276373,28.29,73119.42,0.0,0.53705,0.00028,20.17092]
[1780062276667,28.29,73126.12,0.0,0.5389,0.00028,20.1638]
[1780062277560,28.29,73126.12,0.0,0.5389,0.00028,20.1638]
[1780062277609,28.29,73126.12,0.0,0.5389,0.00028,20.1638]
[1780062277677,28.29,73133.21,0.0,0.54086,0.00028,20.15579]
[1780062278530,28.29,73133.21,0.0,0.54086,0.00028,20.15579]
[1780062278575,28.29,73133.21,0.0,0.54086,0.00028,20.15579]
[1780062278769,28.29,73133.21,0.0,0.54086,0.00028,20.15579]
[1780062278682,28.29,73135.73,0.0,0.54156,0.00028,20.15283]
[1780062279689,28.29,73135.13,0.0,0.54139,0.00028,20.15354]
[1780062280696,28.29,73143.22,0.0,0.54362,0.00028,20.14367]
[1780062281450,28.29,73143.22,0.0,0.54362,0.00028,20.14367]
[1780062281761,28.3,73145.4,0.0,0.54423,0.00028,20.1409]
[1780062284247,28.3,73147.57,0.0,0.54482,0.00028,20.1381]
[1780062284368,28.3,73147.57,0.0,0.54482,0.00028,20.1381]
[1780062284582,28.3,73147.57,0.0,0.54482,0.00028,20.1381]
[1780062284737,28.3,73147.57,0.0,0.54482,0.00028,20.1381]
[1780062284724,28.3,73147.57,0.0,0.54482,0.00028,20.1381]
[1780062285731,28.3,73156.55,0.0,0.5473,0.00028,20.12601]
[1780062286900,28.3,73157.23,0.0,0.54749,0.00028,20.12507]
[1780062286941,28.3,73157.23,0.0,0.54749,0.00028,20.12507]
[1780062287090,28.3,73157.23,0.0,0.54749,0.00028,20.12507]
[1780062287746,28.3,73158.63,0.0,0.54787,0.00028,20.1231]
[1780062291771,28.29,73154.73,0.0,0.5468,0.00028,20.1285]
[1780062292966,28.29,73151.68,0.0,0.54596,0.00028,20.13264]
[1780062293364,28.29,73151.68,0.0,0.54596,0.00028,20.13264]
[1780062293372,28.29,73151.68,0.0,0.54596,0.00028,20.13264]
[1780062293526,28.29,73151.68,0.0,0.54596,0.00028,20.13264]
[1780062293786,28.29,73147.8,0.0,0.54489,0.00028,20.13777]
[1780062293872,28.29,73147.8,0.0,0.54489,0.00028,20.13777]
[1780062293963,28.29,73147.8,0.0,0.54489,0.00028,20.13777]
[1780062294794,28.29,73154.75,0.0,0.54681,0.00028,20.12843]
[1780062296808,28.25,73159.24,0.0,0.5481,0.00028,20.12186]
[1780062297566,28.25,73159.24,0.0,0.5481,0.00028,20.12186]
[1780062297609,28.23,73160.25,0.0,0.54841,0.00028,20.12027]
[1780062299674,28.23,73160.55,0.0,0.54849,0.00028,20.11984]
[1780062299705,28.23,73160.55,0.0,0.54849,0.00028,20.11984]
[1780062299806,28.23,73164.38,0.0,0.54955,0.00028,20.11428]
[1780062299909,28.23,73169.37,0.0,0.55092,0.00028,20.10682]
[1780062303027,28.23,73169.1,0.0,0.55086,0.00028,20.10718]
[1780062303088,28.23,73166.96,0.0,0.55027,0.00028,20.1104]
[1780062305313,28.23,73166.97,0.0,0.55027,0.00028,20.11038]
[1780062305568,28.23,73166.97,0.0,0.55027,0.00028,20.11038]
[1780062305649,28.23,73166.97,0.0,0.55027,0.00028,20.11038]
[1780062305747,28.23,73166.13,0.0,0.55004,0.00028,20.11162]
[1780062306353,28.23,73150.61,0.0,0.54575,0.00028,20.13356]
[1780062307509,28.23,73141.41,0.0,0.54321,0.00028,20.14546]
[1780062308236,28.23,73145.69,0.0,0.54439,0.00028,20.14003]
[1780062309161,28.23,73145.69,0.0,0.54439,0.00028,20.14003]
[1780062309241,28.23,73145.69,0.0,0.54439,0.00028,20.14003]
[1780062309620,28.23,73147.97,0.0,0.54502,0.00028,20.13705]
[1780062310319,28.23,73147.97,0.0,0.54502,0.00028,20.13705]
[1780062310428,28.23,73147.97,0.0,0.54502,0.00028,20.13705]
[1780062310489,28.23,73149.82,0.0,0.54554,0.00028,20.13461]
[1780062311190,28.23,73149.82,0.0,0.54554,0.00028,20.13461]
[1780062311220,28.23,73149.82,0.0,0.54554,0.00028,20.13461]
[1780062311251,28.23,73157.52,0.0,0.54766,0.00028,20.12408]
[1780062313312,28.23,73151.05,0.0,0.54587,0.00028,20.13298]
[1780062315174,28.22,73158.1,0.0,0.54783,0.00028,20.12325]
[1780062316252,28.22,73158.1,0.0,0.54783,0.00028,20.12325]
[1780062316342,28.23,73166.96,0.0,0.55027,0.00028,20.11037]
[1780062318807,28.22,73160.89,0.0,0.5486,0.00028,20.11926]
[1780062319025,28.22,73160.89,0.0,0.5486,0.00028,20.11926]
[1780062319815,28.22,73143.64,0.0,0.54383,0.00028,20.14263]
[1780062323736,28.22,73145.03,0.0,0.54422,0.00028,20.14085]
[1780062323742,28.22,73145.03,0.0,0.54422,0.00028,20.14085]
[1780062323742,28.22,73144.8,0.0,0.54415,0.00028,20.14114]
[1780062323901,28.22,73144.8,0.0,0.54415,0.00028,20.14114]
[1780062323944,28.22,73144.8,0.0,0.54415,0.00028,20.14114]
[1780062324011,28.22,73144.8,0.0,0.54415,0.00028,20.14114]
[1780062324083,28.22,73156.29,0.0,0.54733,0.00028,20.12576]
[1780062325012,28.22,73156.25,0.0,0.54732,0.00028,20.12582]
[1780062326017,28.22,73160.07,0.0,0.54837,0.00028,20.12042]
[1780062327390,28.22,73160.07,0.0,0.54837,0.00028,20.12042]
[1780062327614,28.22,73161.16,0.0,0.54867,0.00028,20.11886]
[1780062328497,28.22,73161.16,0.0,0.54867,0.00028,20.11886]
[1780062328574,28.22,73161.16,0.0,0.54867,0.00028,20.11886]
[1780062328630,28.22,73161.16,0.0,0.54867,0.00028,20.11886]
[1780062328750,28.22,73161.16,0.0,0.54867,0.00028,20.11886]
[1780062328781,28.22,73160.52,0.0,0.5485,0.00028,20.11978]
[1780062328942,28.22,73160.52,0.0,0.5485,0.00028,20.11978]
[1780062329025,28.22,73160.52,0.0,0.5485,0.00028,20.11978]
[1780062329163,28.22,73160.52,0.0,0.5485,0.00028,20.11978]
[1780062329239,28.22,73160.52,0.0,0.5485,0.00028,20.11978]
[1780062329418,28.22,73160.52,0.0,0.5485,0.00028,20.11978]
[1780062329673,28.22,73160.52,0.0,0.5485,0.00028,20.11978]
[1780062329738,28.22,73160.52,0.0,0.5485,0.00028,20.11978]
[1780062329800,28.22,73165.11,0.0,0.54976,0.00028,20.11309]
[1780062329871,28.22,73165.11,0.0,0.54976,0.00028,20.11309]
[1780062329926,28.22,73165.11,0.0,0.54976,0.00028,20.11309]
[1780062330073,28.22,73165.11,0.0,0.54976,0.00028,20.11309]
[1780062330470,28.22,73165.11,0.0,0.54976,0.00028,20.11309]
[1780062330800,28.22,73165.11,0.0,0.54976,0.00028,20.11309]
[1780062330835,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062330884,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062330957,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062330992,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331197,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331234,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331437,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331489,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331635,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331680,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331688,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331746,28.22,73161.06,0.0,0.54865,0.00028,20.11901]
[1780062331838,28.22,73160.01,0.0,0.54836,0.00028,20.1165]
[1780062332066,28.22,73160.01,0.0,0.54836,0.00028,20.1165]
[1780062332156,28.22,73160.01,0.0,0.54836,0.00028,20.1165]
[1780062332334,28.22,73160.01,0.0,0.54836,0.00028,20.1165]
[1780062332613,28.22,73160.01,0.0,0.54836,0.00028,20.1165]
[1780062332662,28.22,73160.01,0.0,0.54836,0.00028,20.1165]
[1780062332818,28.22,73160.01,0.0,0.54836,0.00028,20.1165]
[1780062332780,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062333857,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062333073,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062333913,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062333980,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334044,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334175,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334218,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334425,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334462,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334579,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334649,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334689,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334701,28.22,73144.53,0.0,0.54408,0.00028,20.13748]
[1780062334803,28.22,73137.25,0.0,0.54207,0.00028,20.14653]
[1780062334929,28.22,73137.25,0.0,0.54207,0.00028,20.14653]
[1780062335032,28.22,73137.25,0.0,0.54207,0.00028,20.14653]
[1780062335165,28.22,73137.25,0.0,0.54207,0.00028,20.14653]
[1780062335173,28.22,73137.25,0.0,0.54207,0.00028,20.14653]
[1780062335199,28.22,73137.25,0.0,0.54207,0.00028,20.14653]
[1780062335262,28.22,73137.25,0.0,0.54207,0.00028,20.14653]
[1780062335699,28.22,73148.94,0.0,0.54531,0.00028,20.13172]
[1780062337811,28.22,73149.07,0.0,0.54534,0.00028,20.13155]
[1780062337822,28.22,73155.12,0.0,0.54701,0.00028,20.12337]
[1780062338124,28.22,73155.12,0.0,0.54701,0.00028,20.12337]
[1780062338160,28.22,73154.72,0.0,0.5469,0.00028,20.12392]
[1780062340898,28.22,73153.66,0.0,0.54661,0.00028,20.12538]
[1780062341360,28.22,73153.66,0.0,0.54661,0.00028,20.12538]
[1780062341439,28.22,73153.66,0.0,0.54661,0.00028,20.12538]
[1780062341522,28.22,73153.49,0.0,0.54656,0.00028,20.12563]
[1780062343952,28.22,73153.57,0.0,0.54658,0.00028,20.12552]
[1780062344010,28.22,73153.57,0.0,0.54658,0.00028,20.12552]
[1780062344792,28.22,73153.57,0.0,0.54658,0.00028,20.12552]
[1780062344888,28.23,73151.11,0.0,0.5459,0.00028,20.12886]
[1780062346466,28.23,73151.11,0.0,0.5459,0.00028,20.12886]
[1780062346518,28.23,73151.09,0.0,0.54589,0.00028,20.1289]
[1780062347734,28.23,73151.09,0.0,0.54589,0.00028,20.1289]
[1780062347814,28.23,73151.09,0.0,0.54589,0.00028,20.1289]
[1780062347846,28.23,73151.24,0.0,0.54593,0.00028,20.1287]
[1780062348442,28.23,73151.24,0.0,0.54593,0.00028,20.1287]
[1780062348645,28.23,73146.14,0.0,0.54452,0.00028,20.13544]
[1780062354282,28.22,73146.2,0.0,0.54454,0.00028,20.13534]
[1780062357200,28.22,73143.94,0.0,0.54392,0.00028,20.13822]
[1780062357791,28.22,73142.73,0.0,0.54359,0.00028,20.13975]
[1780062358908,28.22,73142.73,0.0,0.54359,0.00028,20.13975]
[1780062359006,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359028,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359219,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359249,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359414,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359443,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359448,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359507,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359652,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359730,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359862,28.22,73142.1,0.0,0.54342,0.00028,20.14055]
[1780062359891,28.22,73144.41,0.0,0.54406,0.00028,20.13761]
[1780062359921,28.22,73144.41,0.0,0.54406,0.00028,20.13761]
[1780062360098,28.22,73144.41,0.0,0.54406,0.00028,20.13761]
[1780062360263,28.22,73144.41,0.0,0.54406,0.00028,20.13761]
[1780062361264,28.22,73144.41,0.0,0.54406,0.00028,20.13761]
[1780062361288,28.22,73144.41,0.0,0.54406,0.00028,20.13761]
[1780062361424,28.22,73153.78,0.0,0.54665,0.00028,20.12519]
[1780062363252,28.22,73154.06,0.0,0.54673,0.00028,20.1248]
[1780062363326,28.22,73154.06,0.0,0.54673,0.00028,20.1248]
[1780062363788,28.22,73170.22,0.0,0.55119,0.00028,20.10135]
[1780062363980,28.22,73170.22,0.0,0.55119,0.00028,20.10135]
[1780062364298,28.22,73170.22,0.0,0.55119,0.00028,20.10135]
[1780062364476,28.22,73170.22,0.0,0.55119,0.00028,20.10135]
[1780062364655,28.22,73170.22,0.0,0.55119,0.00028,20.10135]
[1780062364833,28.22,73170.22,0.0,0.55119,0.00028,20.10135]
[1780062364907,28.22,73170.22,0.0,0.55119,0.00028,20.10135]
[1780062364865,28.22,73190.57,0.0,0.5568,0.00028,20.06824]
[1780062365801,28.22,73190.57,0.0,0.5568,0.00028,20.06824]
[1780062365847,28.22,73182.59,0.0,0.5546,0.00028,20.0817]
[1780062365931,28.22,73182.59,0.0,0.5546,0.00028,20.0817]
[1780062366358,28.22,73182.59,0.0,0.5546,0.00028,20.0817]
[1780062366407,28.22,73182.59,0.0,0.5546,0.00028,20.0817]
[1780062366508,28.22,73177.2,0.0,0.55311,0.00028,20.09044]
[1780062367827,28.22,73179.42,0.0,0.55373,0.00028,20.08685]
[1780062370837,28.22,73178.53,0.0,0.55348,0.00028,20.08828]
[1780062370999,28.22,73175.86,0.0,0.55275,0.00028,20.09253]
[1780062371074,28.22,73175.86,0.0,0.55275,0.00028,20.09253]
[1780062371137,28.22,73175.86,0.0,0.55275,0.00028,20.09253]
[1780062371222,28.22,73175.86,0.0,0.55275,0.00028,20.09253]
[1780062371289,28.22,73175.86,0.0,0.55275,0.00028,20.09253]
[1780062371812,28.22,73175.86,0.0,0.55275,0.00028,20.09253]
[1780062371854,28.21,73165.41,0.0,0.54988,0.00028,20.1085]
[1780062372103,28.21,73165.41,0.0,0.54988,0.00028,20.1085]
[1780062372890,28.21,73162.36,0.0,0.54903,0.00028,20.11298]
[1780062374482,28.21,73162.36,0.0,0.54903,0.00028,20.11298]
[1780062374603,28.21,73162.36,0.0,0.54903,0.00028,20.11298]
[1780062374670,28.21,73163.49,0.0,0.54934,0.00028,20.11134]
[1780062376484,28.21,73163.76,0.0,0.54942,0.00028,20.11094]
[1780062376495,28.21,73163.76,0.0,0.54942,0.00028,20.11094]
[1780062376587,28.21,73163.76,0.0,0.54942,0.00028,20.11094]
[1780062376620,28.21,73167.96,0.0,0.55058,0.00028,20.10469]
[1780062377664,28.21,73167.96,0.0,0.55058,0.00028,20.10469]
[1780062377726,28.21,73169.02,0.0,0.55087,0.00028,20.10309]
[1780062380432,28.21,73169.11,0.0,0.5509,0.00028,20.10295]
[1780062380491,28.21,73169.11,0.0,0.5509,0.00028,20.10295]
[1780062380560,28.21,73166.44,0.0,0.55016,0.00028,20.10697]
[1780062382363,28.21,73166.44,0.0,0.55016,0.00028,20.10697]
[1780062382777,28.21,73162.41,0.0,0.54905,0.00028,20.11292]
[1780062387673,28.21,73153.09,0.0,0.54647,0.00028,20.12606]
[1780062388733,28.21,73149.27,0.0,0.54541,0.00028,20.1312]
[1780062389485,28.21,73149.27,0.0,0.54541,0.00028,20.1312]
[1780062389635,28.21,73149.27,0.0,0.54541,0.00028,20.1312]
[1780062389736,28.21,73140.47,0.0,0.54298,0.00028,20.14251]
[1780062390112,28.21,73140.47,0.0,0.54298,0.00028,20.14251]
[1780062390180,28.21,73140.47,0.0,0.54298,0.00028,20.14251]
[1780062390514,28.21,73139.92,0.0,0.54283,0.00028,20.14319]
[1780062392526,28.21,73143.88,0.0,0.54393,0.00028,20.13419]
[1780062396556,28.21,73138.92,0.0,0.54256,0.00028,20.14039]
[1780062400444,28.2,73139.51,0.0,0.54272,0.00028,20.13965]
[1780062400777,28.2,73139.51,0.0,0.54272,0.00028,20.13965]
[1780062400915,28.2,73139.51,0.0,0.54272,0.00028,20.13965]
[1780062400856,28.2,73137.3,0.0,0.54211,0.00028,20.14234]
[1780062402181,28.2,73137.3,0.0,0.54211,0.00028,20.14234]
[1780062402217,28.2,73137.3,0.0,0.54211,0.00028,20.14234]
[1780062402600,28.2,73137.88,0.0,0.54228,0.00028,20.14164]
[1780062407030,28.2,73138.89,0.0,0.54256,0.00028,20.14039]
[1780062407062,28.2,73138.89,0.0,0.54256,0.00028,20.14039]
[1780062407632,28.2,73139.46,0.0,0.54272,0.00028,20.13968]
[1780062408497,28.2,73139.46,0.0,0.54272,0.00028,20.13968]
[1780062410877,28.2,73141.34,0.0,0.54324,0.00028,20.13734]
[1780062410893,28.2,73141.34,0.0,0.54324,0.00028,20.13734]
[1780062410653,28.2,73146.76,0.0,0.54474,0.00028,20.13041]
[1780062411660,28.2,73147.74,0.0,0.54501,0.00028,20.12913]
[1780062412197,28.2,73147.74,0.0,0.54501,0.00028,20.12913]
[1780062412667,28.2,73149.03,0.0,0.54537,0.00028,20.12743]
[1780062417715,28.2,73146.23,0.0,0.54459,0.00028,20.1311]
[1780062418895,28.2,73146.21,0.0,0.54459,0.00028,20.13112]
[1780062418932,28.2,73146.42,0.0,0.54465,0.00028,20.13085]
[1780062422432,28.2,73143.08,0.0,0.54372,0.00028,20.13515]
[1780062422738,28.2,73142.1,0.0,0.54345,0.00028,20.13639]
[1780062425856,28.2,73141.54,0.0,0.54329,0.00028,20.13709]
[1780062425943,28.2,73141.54,0.0,0.54329,0.00028,20.13709]
[1780062425968,28.2,73141.54,0.0,0.54329,0.00028,20.13709]
[1780062425935,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426009,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426191,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426294,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426399,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426457,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426609,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426652,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426812,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426862,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426863,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426893,28.2,73144.97,0.0,0.54424,0.00028,20.13273]
[1780062426938,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062427013,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062427049,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062427222,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062427271,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062427422,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062427456,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062427629,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062427773,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062428688,28.2,73143.88,0.0,0.54394,0.00028,20.13412]
[1780062428959,28.2,73144.68,0.0,0.54416,0.00028,20.1331]
[1780062431634,28.2,73145.04,0.0,0.54426,0.00028,20.13263]
[1780062431781,28.2,73145.04,0.0,0.54426,0.00028,20.13263]
[1780062431804,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432056,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432119,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432155,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432215,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432301,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432342,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432499,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432547,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432770,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432805,28.2,73145.73,0.0,0.54446,0.00028,20.13174]
[1780062432981,28.2,73159.73,0.0,0.54833,0.00028,20.11266]
[1780062433032,28.2,73159.73,0.0,0.54833,0.00028,20.11266]
[1780062433188,28.2,73159.73,0.0,0.54833,0.00028,20.11266]
[1780062433258,28.2,73159.73,0.0,0.54833,0.00028,20.11266]
[1780062433421,28.2,73159.73,0.0,0.54833,0.00028,20.11266]
[1780062433470,28.2,73159.73,0.0,0.54833,0.00028,20.11266]
[1780062433628,28.2,73159.73,0.0,0.54833,0.00028,20.11266]
[1780062433682,28.2,73159.73,0.0,0.54833,0.00028,20.11266]
[1780062433858,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062434102,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062434209,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062434395,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062434448,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062434500,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062434540,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062434739,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062434821,28.2,73159.76,0.0,0.54834,0.00028,20.11262]
[1780062435828,28.2,73176.03,0.0,0.55283,0.00028,20.08805]
[1780062436251,28.2,73176.03,0.0,0.55283,0.00028,20.08805]
[1780062436324,28.2,73176.03,0.0,0.55283,0.00028,20.08805]
[1780062436837,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437171,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437186,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437226,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437575,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437580,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437646,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437690,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437874,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437938,28.2,73175.53,0.0,0.5527,0.00028,20.08884]
[1780062437948,28.2,73183.94,0.0,0.55502,0.00028,20.07517]
[1780062438120,28.2,73183.94,0.0,0.55502,0.00028,20.07517]
[1780062438259,28.2,73183.94,0.0,0.55502,0.00028,20.07517]
[1780062438389,28.2,73183.94,0.0,0.55502,0.00028,20.07517]
[1780062438478,28.2,73183.94,0.0,0.55502,0.00028,20.07517]
[1780062438851,28.2,73183.94,0.0,0.55502,0.00028,20.07517]
[1780062439856,28.2,73196.06,0.0,0.55836,0.00028,20.05428]
[1780062440619,28.2,73196.06,0.0,0.55836,0.00028,20.05428]
[1780062440853,28.2,73196.06,0.0,0.55836,0.00028,20.05428]
[1780062440906,28.2,73196.06,0.0,0.55836,0.00028,20.05428]
[1780062440942,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441006,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441131,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441210,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441320,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441411,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441474,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441613,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441634,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441814,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441856,28.2,73191.86,0.0,0.5572,0.00028,20.06168]
[1780062441911,28.2,73193.78,0.0,0.55773,0.00028,20.05831]
[1780062442018,28.2,73193.78,0.0,0.55773,0.00028,20.05831]
[1780062442035,28.2,73193.78,0.0,0.55773,0.00028,20.05831]
[1780062442321,28.2,73193.78,0.0,0.55773,0.00028,20.05831]
[1780062442430,28.2,73193.78,0.0,0.55773,0.00028,20.05831]
[1780062442592,28.2,73193.78,0.0,0.55773,0.00028,20.05831]
[1780062442652,28.2,73193.78,0.0,0.55773,0.00028,20.05831]
[1780062442983,28.2,73203.56,0.0,0.56043,0.00028,20.04065]
[1780062443267,28.2,73203.56,0.0,0.56043,0.00028,20.04065]
[1780062443460,28.2,73203.56,0.0,0.56043,0.00028,20.04065]
[1780062443484,28.2,73203.56,0.0,0.56043,0.00028,20.04065]
[1780062443602,28.2,73203.56,0.0,0.56043,0.00028,20.04065]
[1780062443620,28.2,73203.56,0.0,0.56043,0.00028,20.04065]
[1780062443786,28.2,73203.56,0.0,0.56043,0.00028,20.04065]
[1780062443826,28.2,73203.56,0.0,0.56043,0.00028,20.04065]
[1780062443929,28.19,73203.56,0.0,0.56043,0.00028,20.04064]
[1780062444016,28.19,73203.56,0.0,0.56043,0.00028,20.04064]
[1780062444117,28.19,73203.56,0.0,0.56043,0.00028,20.04064]
[1780062444899,28.19,73203.56,0.0,0.56043,0.00028,20.04064]
[1780062444937,28.19,73210.85,0.0,0.56244,0.00028,20.02684]
[1780062445938,28.19,73210.85,0.0,0.56244,0.00028,20.02684]
[1780062445977,28.19,73210.85,0.0,0.56244,0.00028,20.02684]
[1780062445968,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446086,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446147,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446317,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446365,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446516,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446550,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446733,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446754,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446982,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446998,28.19,73210.85,0.0,0.56244,0.00028,20.02683]
[1780062446957,28.19,73213.95,0.0,0.56329,0.00027,20.0208]
[1780062447135,28.19,73213.95,0.0,0.56329,0.00027,20.0208]
[1780062447155,28.19,73213.95,0.0,0.56329,0.00027,20.0208]
[1780062447345,28.19,73213.95,0.0,0.56329,0.00027,20.0208]
[1780062447370,28.19,73213.95,0.0,0.56329,0.00027,20.0208]
[1780062447561,28.19,73213.95,0.0,0.56329,0.00027,20.0208]
[1780062447965,28.19,73217.23,0.0,0.5642,0.00027,20.01433]
[1780062448967,28.19,73221.73,0.0,0.56543,0.00027,20.0053]
[1780062454001,28.16,73218.8,0.0,0.5647,0.00028,20.00668]
[1780062458035,28.13,73223.89,0.0,0.56617,0.00028,19.99578]
[1780062460037,28.13,73223.89,0.0,0.56617,0.00028,19.99578]
[1780062460277,28.12,73224.97,0.0,0.56648,0.00028,19.99341]
[1780062460745,28.11,73231.74,0.0,0.56836,0.00028,19.97906]
[1780062461176,28.11,73231.74,0.0,0.56836,0.00028,19.97906]
[1780062461299,28.11,73231.74,0.0,0.56836,0.00028,19.97906]
[1780062461882,28.11,73231.74,0.0,0.56836,0.00028,19.97906]
[1780062461926,28.11,73231.74,0.0,0.56836,0.00028,19.97906]
[1780062461996,28.11,73240.68,0.0,0.57081,0.00027,19.95961]
[1780062462956,28.11,73239.44,0.0,0.57047,0.00027,19.96236]
[1780062463652,28.11,73239.44,0.0,0.57047,0.00027,19.96236]
[1780062463735,28.11,73241.46,0.0,0.57103,0.00027,19.95788]
[1780062466736,28.11,73238.85,0.0,0.57031,0.00027,19.96367]
[1780062466831,28.11,73238.85,0.0,0.57031,0.00027,19.96367]
[1780062466948,28.11,73238.85,0.0,0.57031,0.00027,19.96367]
[1780062466981,28.11,73238.85,0.0,0.57031,0.00027,19.96367]
[1780062467020,28.11,73239.69,0.0,0.57054,0.00027,19.96182]
[1780062467568,28.11,73253.05,0.0,0.57421,0.00027,19.93145]
[1780062468103,28.11,73253.05,0.0,0.57421,0.00027,19.93143]
[1780062469896,28.11,73253.05,0.0,0.57421,0.00027,19.93143]
[1780062469949,28.11,73253.05,0.0,0.57421,0.00027,19.93143]
[1780062470008,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470160,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470203,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470264,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470271,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470357,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470393,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470547,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470572,28.11,73249.71,0.0,0.57331,0.00027,19.93902]
[1780062470613,28.11,73243.95,0.0,0.57173,0.00027,19.95214]
[1780062471973,28.11,73243.95,0.0,0.57173,0.00027,19.95214]
[1780062472046,28.11,73243.95,0.0,0.57173,0.00027,19.95214]
[1780062472045,28.1,73238.61,0.0,0.57027,0.00027,19.96398]
[1780062472087,28.1,73238.61,0.0,0.57027,0.00027,19.96398]
[1780062472120,28.1,73238.61,0.0,0.57027,0.00027,19.96398]
[1780062472935,28.1,73238.61,0.0,0.57027,0.00027,19.96398]
[1780062473009,28.1,73238.61,0.0,0.57027,0.00027,19.96398]
[1780062472975,28.09,73232.73,0.0,0.56869,0.00028,19.97643]
[1780062473249,28.08,73224.73,0.0,0.56649,0.00028,19.99324]
[1780062474710,28.08,73224.73,0.0,0.56649,0.00028,19.99324]
[1780062474729,28.07,73223.81,0.0,0.56625,0.00028,19.99502]
[1780062475793,28.07,73223.81,0.0,0.56625,0.00028,19.99502]
[1780062475856,28.07,73223.81,0.0,0.56625,0.00028,19.99502]
[1780062475874,28.07,73220.46,0.0,0.56534,0.00028,20.00176]
[1780062477510,28.06,73220.46,0.0,0.56536,0.00028,20.00161]
[1780062477554,28.06,73220.46,0.0,0.56536,0.00028,20.00161]
[1780062477770,28.06,73220.46,0.0,0.56536,0.00028,20.00161]
[1780062477829,28.05,73218.16,0.0,0.56475,0.00028,20.00611]
[1780062479188,28.04,73212.92,0.0,0.56331,0.00028,20.01647]
[1780062481612,28.04,73204.66,0.0,0.56102,0.00028,20.03237]
[1780062482502,28.04,73186.23,0.0,0.55592,0.00028,20.06545]
[1780062483919,28.04,73186.23,0.0,0.55592,0.00028,20.06545]
[1780062483978,28.04,73183.18,0.0,0.55508,0.00028,20.07058]
[1780062485477,28.04,73182.5,0.0,0.55489,0.00028,20.07169]
[1780062485826,28.04,73182.5,0.0,0.55489,0.00028,20.07169]
[1780062485977,28.04,73182.5,0.0,0.55489,0.00028,20.07169]
[1780062486076,28.03,73181.5,0.0,0.55462,0.00028,20.0733]
[1780062487886,28.03,73181.5,0.0,0.55462,0.00028,20.0733]
[1780062487960,28.03,73173.12,0.0,0.5523,0.00028,20.08687]
[1780062489511,28.03,73173.31,0.0,0.55235,0.00028,20.08657]
[1780062489543,28.03,73173.31,0.0,0.55235,0.00028,20.08657]
[1780062489613,28.03,73172.69,0.0,0.55218,0.00028,20.08756]
[1780062491115,28.03,73172.96,0.0,0.55225,0.00028,20.08713]
[1780062491995,28.03,73176.02,0.0,0.5531,0.00028,20.08226]
[1780062495315,28.03,73176.24,0.0,0.55316,0.00028,20.08192]
[1780062495539,28.03,73176.24,0.0,0.55316,0.00028,20.08192]
[1780062496024,28.03,73176.24,0.0,0.55316,0.00028,20.08192]
[1780062496034,28.03,73177.86,0.0,0.55361,0.00028,20.0793]
[1780062496088,28.03,73177.86,0.0,0.55361,0.00028,20.0793]
[1780062496310,28.03,73178.05,0.0,0.55367,0.00028,20.07899]
[1780062497317,28.03,73181.63,0.0,0.55466,0.00028,20.0731]
[1780062500694,28.03,73184.77,0.0,0.55553,0.00028,20.06782]
[1780062501041,28.03,73189.11,0.0,0.55674,0.00028,20.06037]
[1780062506381,28.03,73186.09,0.0,0.5559,0.00028,20.06554]
[1780062510543,28.03,73191.16,0.0,0.55731,0.00028,20.05674]
[1780062511990,28.03,73196.77,0.0,0.55888,0.00028,20.04269]
[1780062512836,28.03,73180.25,0.0,0.5543,0.00028,20.07128]
[1780062514056,28.03,73167.53,0.0,0.55076,0.00028,20.09149]
[1780062514441,28.03,73167.53,0.0,0.55076,0.00028,20.09149]
[1780062515483,28.03,73167.53,0.0,0.55076,0.00028,20.09149]
[1780062515620,28.03,73167.53,0.0,0.55076,0.00028,20.09149]
[1780062515721,28.03,73168.88,0.0,0.55114,0.00028,20.08942]
[1780062518398,28.03,73171.84,0.0,0.55196,0.00028,20.08482]
[1780062519041,28.03,73175.24,0.0,0.5529,0.00028,20.07943]
[1780062520731,28.03,73175.24,0.0,0.5529,0.00028,20.07943]
[1780062520801,28.03,73175.24,0.0,0.5529,0.00028,20.07943]
[1780062520872,28.03,73176.58,0.0,0.55328,0.00028,20.07727]
[1780062522620,28.03,73176.53,0.0,0.55326,0.00028,20.07736]
[1780062522832,28.03,73178.78,0.0,0.55389,0.00028,20.0737]
[1780062527170,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527221,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527307,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527416,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527526,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527613,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527721,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527803,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527922,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062527960,28.03,73177.73,0.0,0.5536,0.00028,20.0754]
[1780062528060,28.03,73171.98,0.0,0.552,0.00028,20.08459]
[1780062528141,28.03,73171.98,0.0,0.552,0.00028,20.08459]
[1780062528201,28.03,73171.98,0.0,0.552,0.00028,20.08459]
[1780062528334,28.03,73171.98,0.0,0.552,0.00028,20.08459]
[1780062528372,28.03,73171.98,0.0,0.552,0.00028,20.08459]
[1780062528552,28.03,73171.98,0.0,0.552,0.00028,20.08459]
[1780062528583,28.03,73171.98,0.0,0.552,0.00028,20.08459]
[1780062528779,28.03,73171.98,0.0,0.552,0.00028,20.08459]
[1780062529083,28.03,73170.8,0.0,0.55167,0.00028,20.08642]
[1780062529917,28.03,73170.8,0.0,0.55167,0.00028,20.08642]
[1780062530012,28.02,73172.52,0.0,0.55215,0.00028,20.08372]
[1780062533600,28.02,73176.44,0.0,0.55324,0.00028,20.07747]
[1780062535571,28.02,73175.9,0.0,0.55309,0.00028,20.07833]
[1780062535711,28.02,73175.9,0.0,0.55309,0.00028,20.07833]
[1780062535745,28.02,73175.9,0.0,0.55309,0.00028,20.07833]
[1780062536002,28.02,73175.9,0.0,0.55309,0.00028,20.07833]
[1780062536077,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536147,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536227,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536365,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536428,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536570,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536621,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536773,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536867,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062536996,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062537037,28.02,73175.91,0.0,0.5531,0.00028,20.07832]
[1780062537104,28.02,73175.81,0.0,0.55307,0.00028,20.07848]
[1780062537183,28.02,73175.81,0.0,0.55307,0.00028,20.07848]
[1780062537253,28.02,73175.81,0.0,0.55307,0.00028,20.07848]
[1780062537389,28.02,73175.81,0.0,0.55307,0.00028,20.07848]
[1780062537626,28.02,73175.87,0.0,0.55309,0.00028,20.07837]
[1780062538850,28.02,73175.87,0.0,0.55309,0.00028,20.07837]
[1780062538951,28.02,73174.69,0.0,0.55276,0.00028,20.08026]
[1780062544740,28.02,73172.49,0.0,0.55215,0.00028,20.08374]
[1780062544843,28.02,73172.49,0.0,0.55215,0.00028,20.08374]
[1780062544858,28.02,73172.49,0.0,0.55215,0.00028,20.08374]
[1780062545027,28.02,73172.49,0.0,0.55215,0.00028,20.08374]
[1780062545128,28.02,73171.96,0.0,0.552,0.00028,20.08458]
[1780062546424,28.02,73171.96,0.0,0.552,0.00028,20.08458]
[1780062546463,28.02,73171.96,0.0,0.552,0.00028,20.08458]
[1780062546641,28.02,73171.96,0.0,0.552,0.00028,20.08458]
[1780062546959,28.02,73171.96,0.0,0.552,0.00028,20.08458]
[1780062546988,28.02,73171.96,0.0,0.552,0.00028,20.08458]
[1780062547040,28.02,73163.2,0.0,0.54957,0.00028,20.09795]
[1780062548244,28.02,73161.6,0.0,0.54912,0.00028,20.10031]
[1780062548895,28.02,73160.55,0.0,0.54883,0.00028,20.10185]
[1780062549687,28.02,73160.55,0.0,0.54883,0.00028,20.10185]
[1780062549753,28.02,73160.77,0.0,0.54889,0.00028,20.10154]
[1780062552040,28.02,73153.51,0.0,0.54687,0.00028,20.11189]
[1780062553743,28.02,73147.48,0.0,0.54519,0.00028,20.1201]
[1780062555353,28.02,73145.81,0.0,0.54472,0.00028,20.12231]
[1780062556073,28.02,73145.82,0.0,0.54472,0.00028,20.1223]
[1780062558146,28.03,73138.88,0.0,0.54279,0.00028,20.13119]
[1780062560078,28.02,73126.88,0.0,0.53944,0.00028,20.14542]
[1780062560468,28.02,73126.88,0.0,0.53944,0.00028,20.14542]
[1780062560510,28.02,73126.88,0.0,0.53944,0.00028,20.14542]
[1780062560573,28.02,73126.88,0.0,0.53944,0.00028,20.14542]
[1780062560805,28.02,73126.88,0.0,0.53944,0.00028,20.14542]
[1780062561804,28.02,73122.18,0.0,0.53813,0.00028,20.15061]
[1780062564089,28.02,73113.99,0.0,0.53584,0.00028,20.15912]
[1780062564177,28.02,73113.99,0.0,0.53584,0.00028,20.15912]
[1780062564824,28.02,73113.99,0.0,0.53584,0.00028,20.15911]
[1780062567346,28.02,73113.38,0.0,0.53567,0.00028,20.15971]
[1780062568143,28.02,73113.38,0.0,0.53567,0.00028,20.15971]
[1780062568114,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568198,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568239,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568394,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568474,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568525,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568677,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568725,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568889,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062568946,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062569116,28.02,73110.68,0.0,0.53492,0.00028,20.16235]
[1780062569136,28.02,73110.03,0.0,0.53474,0.00028,20.16298]
[1780062569190,28.02,73110.03,0.0,0.53474,0.00028,20.16298]
[1780062569328,28.02,73110.03,0.0,0.53474,0.00028,20.16298]
[1780062569377,28.02,73110.03,0.0,0.53474,0.00028,20.16298]
[1780062569543,28.02,73110.03,0.0,0.53474,0.00028,20.16298]
[1780062570018,28.02,73111.36,0.0,0.53511,0.00028,20.16169]
[1780062570656,28.02,73111.36,0.0,0.53511,0.00028,20.16169]
[1780062570991,28.02,73121.14,0.0,0.53785,0.00028,20.15168]
[1780062572884,28.01,73126.1,0.0,0.53924,0.00028,20.14223]
[1780062573668,28.01,73126.1,0.0,0.53924,0.00028,20.14223]
[1780062573687,28.01,73126.1,0.0,0.53924,0.00028,20.14223]
[1780062573719,28.01,73126.1,0.0,0.53924,0.00028,20.14223]
[1780062573755,28.01,73126.1,0.0,0.53924,0.00028,20.14223]
[1780062573890,28.01,73126.94,0.0,0.53947,0.00028,20.14128]
[1780062574415,28.01,73126.94,0.0,0.53947,0.00028,20.14128]
[1780062574464,28.01,73126.94,0.0,0.53947,0.00028,20.14128]
[1780062574622,28.01,73126.94,0.0,0.53947,0.00028,20.14128]
[1780062574654,28.01,73126.94,0.0,0.53947,0.00028,20.14128]
[1780062574845,28.01,73126.94,0.0,0.53947,0.00028,20.14128]
[1780062574873,28.01,73126.94,0.0,0.53947,0.00028,20.14128]
[1780062575111,28.01,73126.94,0.0,0.53947,0.00028,20.14128]
[1780062574938,28.01,73128.52,0.0,0.53992,0.00028,20.13949]
[1780062576777,28.01,73128.24,0.0,0.53984,0.00028,20.13981]
[1780062576911,28.01,73127.04,0.0,0.5395,0.00028,20.14117]
[1780062578926,28.01,73121.21,0.0,0.53787,0.00028,20.14759]
[1780062579473,28.01,73121.21,0.0,0.53787,0.00028,20.14759]
[1780062579494,28.01,73121.21,0.0,0.53787,0.00028,20.14759]
[1780062580060,28.01,73121.21,0.0,0.53787,0.00028,20.14759]
[1780062580093,28.01,73121.21,0.0,0.53787,0.00028,20.14759]
[1780062580163,28.01,73121.21,0.0,0.53787,0.00028,20.14759]
[1780062580107,28.01,73118.99,0.0,0.53725,0.00028,20.14994]
[1780062580192,28.01,73118.99,0.0,0.53725,0.00028,20.14994]
[1780062580375,28.01,73118.99,0.0,0.53725,0.00028,20.14994]
[1780062580940,28.01,73118.99,0.0,0.53725,0.00028,20.14994]
[1780062582607,28.01,73118.89,0.0,0.53723,0.00028,20.15004]
[1780062582954,28.01,73124.06,0.0,0.53867,0.00028,20.14448]
[1780062584398,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062584443,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062584485,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062584529,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062584697,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062584770,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062584881,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062584927,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062585087,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062585123,28.01,73126.24,0.0,0.53928,0.00028,20.14205]
[1780062585157,28.01,73126.67,0.0,0.5394,0.00028,20.14157]
[1780062585310,28.01,73126.67,0.0,0.5394,0.00028,20.14157]
[1780062585332,28.01,73126.67,0.0,0.5394,0.00028,20.14157]
[1780062585513,28.01,73126.67,0.0,0.5394,0.00028,20.14157]
[1780062585545,28.01,73126.67,0.0,0.5394,0.00028,20.14157]
[1780062585730,28.01,73126.67,0.0,0.5394,0.00028,20.14157]
[1780062585975,28.01,73126.67,0.0,0.5394,0.00028,20.14157]
[1780062590004,28.01,73134.63,0.0,0.54163,0.00028,20.13228]
[1780062591422,28.01,73133.08,0.0,0.54119,0.00028,20.13414]
[1780062592017,28.01,73125.13,0.0,0.53897,0.00028,20.14329]
[1780062594127,28.01,73121.94,0.0,0.53808,0.00028,20.14678]
[1780062600073,28.01,73120.29,0.0,0.53762,0.00028,20.14854]
[1780062603124,28.01,73107.76,0.0,0.53412,0.00028,20.16109]
[1780062605117,28.01,73114.05,0.0,0.53588,0.00028,20.15499]
[1780062605512,28.01,73114.05,0.0,0.53588,0.00028,20.15499]
[1780062606124,28.01,73122.79,0.0,0.53832,0.00028,20.14585]
[1780062607181,28.01,73126.96,0.0,0.53949,0.00028,20.14122]
[1780062613173,28.0,73126.76,0.0,0.53944,0.00028,20.14142]
[1780062618210,28.0,73127.67,0.0,0.5397,0.00028,20.14037]
[1780062622386,27.99,73123.86,0.0,0.53863,0.00028,20.14461]
[1780062624718,27.99,73123.86,0.0,0.53863,0.00028,20.14461]
[1780062624763,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062626299,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062626388,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062626456,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062626567,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062626753,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062626825,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062626967,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062627071,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062627163,27.99,73115.28,0.0,0.53624,0.00028,20.15368]
[1780062627172,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062627384,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062627447,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062627598,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062627682,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062627805,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062627925,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062628015,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062628118,27.99,73114.84,0.0,0.53612,0.00028,20.15411]
[1780062628234,27.99,73116.6,0.0,0.53661,0.00028,20.15231]
[1780062628354,27.99,73116.6,0.0,0.53661,0.00028,20.15231]
[1780062628564,27.99,73116.98,0.0,0.53672,0.00028,20.15192]
[1780062631113,27.99,73116.98,0.0,0.53672,0.00028,20.15192]
[1780062631170,27.99,73116.98,0.0,0.53672,0.00028,20.15192]
[1780062631212,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062631305,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062631354,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062631543,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062631699,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062631760,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062631795,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062631996,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062632128,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062632213,27.99,73117.16,0.0,0.53677,0.00028,20.14772]
[1780062632141,27.99,73120.63,0.0,0.53775,0.00028,20.14406]
[1780062632253,27.99,73120.63,0.0,0.53775,0.00028,20.14406]
[1780062632453,27.99,73120.63,0.0,0.53775,0.00028,20.14406]
[1780062632504,27.99,73120.63,0.0,0.53775,0.00028,20.14406]
[1780062632675,27.99,73120.63,0.0,0.53775,0.00028,20.14406]
[1780062633215,27.99,73121.18,0.0,0.5379,0.00028,20.14347]
[1780062634470,27.99,73121.37,0.0,0.53795,0.00028,20.14327]
[1780062634640,27.99,73121.51,0.0,0.53799,0.00028,20.14311]
[1780062637148,27.99,73121.51,0.0,0.53799,0.00028,20.14311]
[1780062637158,27.98,73115.6,0.0,0.53634,0.00028,20.1493]
[1780062639486,27.98,73114.66,0.0,0.53608,0.00028,20.15025]
[1780062639527,27.98,73114.66,0.0,0.53608,0.00028,20.15025]
[1780062639737,27.98,73114.66,0.0,0.53608,0.00028,20.15025]
[1780062639828,27.98,73114.66,0.0,0.53608,0.00028,20.15025]
[1780062639942,27.98,73114.66,0.0,0.53608,0.00028,20.15025]
[1780062639979,27.98,73114.66,0.0,0.53608,0.00028,20.15025]
[1780062640143,27.98,73114.66,0.0,0.53608,0.00028,20.15025]
[1780062640233,27.98,73114.66,0.0,0.53608,0.00028,20.15025]
[1780062640143,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062640366,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062640394,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062640568,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062640610,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062640801,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062640830,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062641019,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062641043,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062641232,27.98,73113.72,0.0,0.53581,0.00028,20.1512]
[1780062641050,27.98,73114.83,0.0,0.53613,0.00028,20.15008]
[1780062641277,27.98,73114.83,0.0,0.53613,0.00028,20.15008]
[1780062641552,27.98,73114.83,0.0,0.53613,0.00028,20.15008]
[1780062641893,27.98,73114.83,0.0,0.53613,0.00028,20.15008]
[1780062642094,27.98,73115.51,0.0,0.53632,0.00028,20.14938]
[1780062648086,27.98,73115.16,0.0,0.53622,0.00028,20.14972]
[1780062648224,27.98,73110.43,0.0,0.5349,0.00028,20.15441]
[1780062648406,27.98,73110.43,0.0,0.5349,0.00028,20.15441]
[1780062648743,27.98,73110.43,0.0,0.5349,0.00028,20.15441]
[1780062649184,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062649531,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062649646,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062649653,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062649719,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062649775,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062650034,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062650103,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062650202,27.98,73099.4,0.0,0.53181,0.00028,20.16449]
[1780062650175,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062650294,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062650355,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062650553,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062650640,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062650779,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062650827,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062651025,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062651061,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062651086,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062651113,27.98,73098.87,0.0,0.53166,0.00028,20.16494]
[1780062651119,27.98,73104.2,0.0,0.53316,0.00028,20.16025]
[1780062651289,27.98,73104.2,0.0,0.53316,0.00028,20.16025]
[1780062651491,27.98,73104.2,0.0,0.53316,0.00028,20.16025]
[1780062651631,27.98,73105.85,0.0,0.53362,0.00028,20.15874]
[1780062653789,27.98,73105.85,0.0,0.53362,0.00028,20.15874]
[1780062653871,27.98,73105.85,0.0,0.53362,0.00028,20.15874]
[1780062653972,27.98,73105.85,0.0,0.53362,0.00028,20.15874]
[1780062654083,27.98,73105.85,0.0,0.53362,0.00028,20.15874]
[1780062654158,27.98,73105.85,0.0,0.53362,0.00028,20.15874]
[1780062654185,27.98,73108.94,0.0,0.53448,0.00028,20.15583]
[1780062654899,27.98,73108.94,0.0,0.53448,0.00028,20.15583]
[1780062654919,27.98,73108.94,0.0,0.53448,0.00028,20.15583]
[1780062655111,27.98,73114.06,0.0,0.53592,0.00028,20.15082]
[1780062655443,27.98,73114.06,0.0,0.53592,0.00028,20.15082]
[1780062655915,27.98,73116.73,0.0,0.53667,0.00028,20.1481]
[1780062657497,27.97,73111.93,0.0,0.53532,0.00028,20.15293]
[1780062658936,27.97,73111.93,0.0,0.53532,0.00028,20.15293]
[1780062658977,27.97,73111.93,0.0,0.53532,0.00028,20.15293]
[1780062659140,27.97,73111.93,0.0,0.53532,0.00028,20.15293]
[1780062659241,27.97,73108.1,0.0,0.53425,0.00028,20.15662]
[1780062659887,27.97,73108.1,0.0,0.53425,0.00028,20.15662]
[1780062659978,27.97,73108.1,0.0,0.53425,0.00028,20.15662]
[1780062660051,27.97,73108.1,0.0,0.53425,0.00028,20.15662]
[1780062660114,27.97,73108.1,0.0,0.53425,0.00028,20.15662]
[1780062660270,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660310,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660341,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660379,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660501,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660557,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660616,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660660,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660788,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062660944,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062661136,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062661179,27.97,73107.7,0.0,0.53414,0.00028,20.157]
[1780062661221,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062661356,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062661395,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062661575,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062661615,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062661789,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062661822,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062661994,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062662005,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062662067,27.97,73114.31,0.0,0.53599,0.00028,20.15055]
[1780062662182,27.97,73124.71,0.0,0.5389,0.00028,20.13953]
[1780062663652,27.97,73124.71,0.0,0.5389,0.00028,20.13953]
[1780062664067,27.97,73124.58,0.0,0.53887,0.00028,20.13967]
[1780062668233,27.97,73120.77,0.0,0.5378,0.00028,20.14382]
[1780062669267,27.97,73120.77,0.0,0.5378,0.00028,20.14382]
[1780062669332,27.97,73120.77,0.0,0.5378,0.00028,20.14382]
[1780062669594,27.97,73120.77,0.0,0.5378,0.00028,20.14382]
[1780062669905,27.97,73108.58,0.0,0.53439,0.00028,20.15615]
[1780062672180,27.97,73108.68,0.0,0.53442,0.00028,20.15605]
[1780062672257,27.97,73108.68,0.0,0.53442,0.00028,20.15605]
[1780062672222,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062672331,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062672374,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062672551,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062672663,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062672759,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062672830,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062673015,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062673093,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062673224,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062673257,27.97,73104.64,0.0,0.53329,0.00028,20.15982]
[1780062673104,27.97,73104.41,0.0,0.53322,0.00028,20.16003]
[1780062673363,27.97,73104.41,0.0,0.53322,0.00028,20.16003]
[1780062673364,27.97,73104.41,0.0,0.53322,0.00028,20.16003]
[1780062673419,27.97,73104.41,0.0,0.53322,0.00028,20.16003]
[1780062673450,27.97,73104.41,0.0,0.53322,0.00028,20.16003]
[1780062673632,27.97,73104.41,0.0,0.53322,0.00028,20.16003]
[1780062673992,27.97,73104.41,0.0,0.53322,0.00028,20.16003]
[1780062674147,27.97,73101.47,0.0,0.5324,0.00028,20.16266]
[1780062676703,27.97,73098.43,0.0,0.53154,0.00028,20.16529]
[1780062676801,27.97,73098.43,0.0,0.53154,0.00028,20.16529]
[1780062676840,27.97,73098.34,0.0,0.53152,0.00028,20.16537]
[1780062679448,27.97,73094.81,0.0,0.53053,0.00028,20.16831]
[1780062679652,27.97,73095.05,0.0,0.53059,0.00028,20.16811]
[1780062681422,27.97,73094.07,0.0,0.53032,0.00028,20.16891]
[1780062682227,27.97,73094.07,0.0,0.53032,0.00028,20.16891]
[1780062681981,27.97,73080.26,0.0,0.52644,0.00028,20.17908]
[1780062682478,27.97,73080.26,0.0,0.52644,0.00028,20.17908]
[1780062682917,27.97,73080.26,0.0,0.52644,0.00028,20.17908]
[1780062683176,27.97,73080.26,0.0,0.52644,0.00028,20.17908]
[1780062683245,27.97,73077.89,0.0,0.52578,0.00028,20.18064]
[1780062683516,27.97,73077.89,0.0,0.52578,0.00028,20.18064]
[1780062684212,27.97,73077.89,0.0,0.52578,0.00028,20.18064]
[1780062684060,27.97,73072.52,0.0,0.52427,0.00028,20.18395]
[1780062684391,27.97,73072.52,0.0,0.52427,0.00028,20.18395]
[1780062685703,27.97,73061.45,0.0,0.52116,0.00028,20.18987]
[1780062687021,27.97,73059.13,0.0,0.52051,0.00028,20.19096]
[1780062687896,27.97,73059.13,0.0,0.52051,0.00028,20.19096]
[1780062687984,27.97,73057.48,0.0,0.52005,0.00028,20.1917]
[1780062690010,27.97,73049.89,0.0,0.51791,0.00028,20.19474]
[1780062691902,27.97,73058.33,0.0,0.52029,0.00028,20.18732]
[1780062693106,27.97,73058.33,0.0,0.52029,0.00028,20.18732]
[1780062693172,27.97,73058.33,0.0,0.52029,0.00028,20.18732]
[1780062693301,27.97,73058.33,0.0,0.52029,0.00028,20.18732]
[1780062693274,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062693477,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062693516,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062693568,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062693745,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062693797,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062694037,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062694079,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062694249,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062694287,27.97,73058.91,0.0,0.52045,0.00028,20.18705]
[1780062694285,27.97,73059.84,0.0,0.52071,0.00028,20.18663]
[1780062694533,27.97,73059.84,0.0,0.52071,0.00028,20.18663]
[1780062694585,27.97,73059.84,0.0,0.52071,0.00028,20.18663]
[1780062694782,27.97,73059.84,0.0,0.52071,0.00028,20.18663]
[1780062694808,27.97,73059.84,0.0,0.52071,0.00028,20.18663]
[1780062694996,27.97,73059.84,0.0,0.52071,0.00028,20.18663]
[1780062695030,27.97,73059.84,0.0,0.52071,0.00028,20.18663]
[1780062695214,27.97,73059.84,0.0,0.52071,0.00028,20.18663]
[1780062695296,27.97,73061.67,0.0,0.52123,0.00028,20.18576]
[1780062695853,27.97,73061.67,0.0,0.52123,0.00028,20.18576]
[1780062695978,27.97,73060.17,0.0,0.52081,0.00028,20.18647]
[1780062698624,27.97,73060.49,0.0,0.5209,0.00028,20.18632]
[1780062698673,27.97,73060.49,0.0,0.5209,0.00028,20.18632]
[1780062698759,27.97,73060.49,0.0,0.5209,0.00028,20.18632]
[1780062698811,27.97,73060.49,0.0,0.5209,0.00028,20.18632]
[1780062699058,27.97,73060.49,0.0,0.5209,0.00028,20.18632]
[1780062699082,27.97,73060.49,0.0,0.5209,0.00028,20.18632]
[1780062699285,27.97,73060.49,0.0,0.5209,0.00028,20.18632]
[1780062699311,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062699327,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062699495,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062699537,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062699701,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062699723,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062700007,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062700041,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062700214,27.97,73060.85,0.0,0.521,0.00028,20.18615]
[1780062700237,27.97,73061.25,0.0,0.52111,0.00028,20.18596]
[1780062700721,27.97,73061.25,0.0,0.52111,0.00028,20.18596]
[1780062700746,27.97,73061.25,0.0,0.52111,0.00028,20.18596]
[1780062700828,27.97,73061.02,0.0,0.52105,0.00028,20.18607]
[1780062702372,27.96,73060.82,0.0,0.52099,0.00028,20.18616]
[1780062703185,27.96,73053.29,0.0,0.51887,0.00028,20.18945]
[1780062703412,27.96,73053.29,0.0,0.51887,0.00028,20.18945]
[1780062703910,27.96,73053.29,0.0,0.51887,0.00028,20.18945]
[1780062703955,27.96,73053.29,0.0,0.51887,0.00028,20.18945]
[1780062703998,27.96,73053.29,0.0,0.51887,0.00028,20.18945]
[1780062704051,27.96,73053.29,0.0,0.51887,0.00028,20.18945]
[1780062704167,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062704599,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062704671,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062704735,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062704835,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062704921,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062704950,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062705004,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062705042,27.96,73022.69,0.0,0.51026,0.00028,20.19692]
[1780062705071,27.96,73025.34,0.0,0.51101,0.00028,20.19664]
[1780062705863,27.96,73025.34,0.0,0.51101,0.00028,20.19664]
[1780062705909,27.96,73024.32,0.0,0.51072,0.00028,20.19676]
[1780062708128,27.96,73020.57,0.0,0.50966,0.00028,20.19709]
[1780062708261,27.97,73018.76,0.0,0.50915,0.00028,20.19719]
[1780062708571,27.97,73018.76,0.0,0.50915,0.00028,20.19719]
[1780062708583,27.97,73018.76,0.0,0.50915,0.00028,20.19719]
[1780062708791,27.97,73018.76,0.0,0.50915,0.00028,20.19719]
[1780062708866,27.97,73018.72,0.0,0.50914,0.00028,20.1972]
[1780062710881,27.96,73014.38,0.0,0.50792,0.00028,20.19732]
[1780062713563,27.97,73014.53,0.0,0.50796,0.00028,20.19732]
[1780062713904,27.96,73014.84,0.0,0.50805,0.00028,20.19732]
[1780062716699,27.97,73011.51,0.0,0.50711,0.00028,20.1973]
[1780062717280,27.97,73006.93,0.0,0.50582,0.00028,20.19709]
[1780062718987,27.97,73006.2,0.0,0.50562,0.00028,20.19704]
[1780062719285,27.97,73006.31,0.0,0.50565,0.00028,20.19704]
[1780062722950,27.97,73006.3,0.0,0.50564,0.00028,20.19704]
[1780062723027,27.97,73006.3,0.0,0.50564,0.00028,20.19704]
[1780062723038,27.97,72995.18,0.0,0.50251,0.00028,20.19559]
[1780062724668,27.97,72995.71,0.0,0.50266,0.00028,20.19569]
[1780062725242,27.97,72995.71,0.0,0.50266,0.00028,20.19569]
[1780062725254,27.97,72991.25,0.0,0.50141,0.00028,20.19478]
[1780062727279,27.97,72991.25,0.0,0.50141,0.00028,20.19478]
[1780062727247,27.97,73001.11,0.0,0.50418,0.00028,20.19652]
[1780062729249,27.97,73000.99,0.0,0.50415,0.00028,20.1965]
[1780062729338,27.97,73019.29,0.0,0.5093,0.00028,20.19717]
[1780062731997,27.97,73016.15,0.0,0.50842,0.00028,20.19729]
[1780062732162,27.97,73016.15,0.0,0.50842,0.00028,20.19729]
[1780062732268,27.97,73016.55,0.0,0.50853,0.00028,20.19728]
[1780062732379,27.97,73016.55,0.0,0.50853,0.00028,20.19728]
[1780062732657,27.97,73016.55,0.0,0.50853,0.00028,20.19728]
[1780062732738,27.97,73016.55,0.0,0.50853,0.00028,20.19728]
[1780062733143,27.97,73016.55,0.0,0.50853,0.00028,20.19728]
[1780062733264,27.97,73016.55,0.0,0.50853,0.00028,20.19728]
[1780062733275,27.97,73026.26,0.0,0.51126,0.00028,20.19653]
[1780062734152,27.97,73026.26,0.0,0.51126,0.00028,20.19653]
[1780062734297,27.97,73026.26,0.0,0.51126,0.00028,20.19653]
[1780062734314,27.97,73026.26,0.0,0.51126,0.00028,20.19653]
[1780062734254,27.97,73034.28,0.0,0.51352,0.00028,20.1952]
[1780062734504,27.97,73034.28,0.0,0.51352,0.00028,20.1952]
[1780062735083,27.97,73035.19,0.0,0.51378,0.00028,20.195]
[1780062735556,27.97,73035.19,0.0,0.51378,0.00028,20.195]
[1780062736089,27.97,73046.61,0.0,0.51699,0.00028,20.19188]
[1780062739999,27.97,73047.09,0.0,0.51713,0.00028,20.19173]
[1780062740090,27.97,73047.09,0.0,0.51713,0.00028,20.19173]
[1780062740187,27.97,73047.32,0.0,0.51719,0.00028,20.19165]
[1780062741088,27.97,73047.32,0.0,0.51719,0.00028,20.19165]
[1780062741113,27.97,73047.32,0.0,0.51719,0.00028,20.19165]
[1780062741189,27.97,73046.26,0.0,0.51689,0.00028,20.192]
[1780062742976,27.97,73046.55,0.0,0.51697,0.00028,20.19191]
[1780062743135,27.97,73047.85,0.0,0.51734,0.00028,20.19147]
[1780062747317,27.97,73046.12,0.0,0.51685,0.00028,20.19205]
[1780062747339,27.97,73040.46,0.0,0.51526,0.00028,20.19373]
[1780062747392,27.97,73040.46,0.0,0.51526,0.00028,20.19373]
[1780062747448,27.97,73040.46,0.0,0.51526,0.00028,20.19373]
[1780062747513,27.97,73040.46,0.0,0.51526,0.00028,20.19373]
[1780062748170,27.97,73040.46,0.0,0.51526,0.00028,20.19373]
[1780062748908,27.97,73040.46,0.0,0.51526,0.00028,20.19373]
[1780062748931,27.97,73040.46,0.0,0.51526,0.00028,20.19373]
[1780062749285,27.97,73040.46,0.0,0.51526,0.00028,20.19373]
[1780062749177,27.97,73037.13,0.0,0.51432,0.00028,20.19457]
[1780062750183,27.97,73037.32,0.0,0.51438,0.00028,20.19452]
[1780062751908,27.97,73038.89,0.0,0.51482,0.00028,20.19014]
[1780062752197,27.97,73038.63,0.0,0.51475,0.00028,20.19021]
[1780062753206,27.97,73043.65,0.0,0.51616,0.00028,20.18882]
[1780062754181,27.97,73043.65,0.0,0.51616,0.00028,20.18882]
[1780062754252,27.97,73044.69,0.0,0.51645,0.00028,20.18851]
[1780062760254,27.97,73040.48,0.0,0.51527,0.00028,20.18973]
[1780062761934,27.97,73040.66,0.0,0.51532,0.00028,20.18968]
[1780062762169,27.97,73040.66,0.0,0.51532,0.00028,20.18968]
[1780062762270,27.97,73040.22,0.0,0.51519,0.00028,20.1898]
[1780062763399,27.97,73035.03,0.0,0.51373,0.00028,20.19104]
[1780062763551,27.97,73035.03,0.0,0.51373,0.00028,20.19104]
[1780062764281,27.97,73044.35,0.0,0.51636,0.00028,20.18861]
[1780062764392,27.97,73044.35,0.0,0.51636,0.00028,20.18861]
[1780062764408,27.97,73044.35,0.0,0.51636,0.00028,20.18861]
[1780062765067,27.97,73044.35,0.0,0.51636,0.00028,20.18861]
[1780062765352,27.97,73050.3,0.0,0.51803,0.00028,20.1866]
[1780062767302,27.97,73054.23,0.0,0.51913,0.00028,20.18508]
[1780062768508,27.98,73054.2,0.0,0.51913,0.00028,20.18509]
[1780062769362,27.98,73054.69,0.0,0.51926,0.00028,20.18489]
[1780062773011,27.98,73052.39,0.0,0.51862,0.00028,20.18581]
[1780062773343,27.98,73052.39,0.0,0.51862,0.00028,20.18581]
[1780062775572,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062775698,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062775704,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062775871,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062775942,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062775975,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062776129,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062776169,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062776354,27.98,73052.5,0.0,0.51865,0.00028,20.18577]
[1780062776365,27.98,73055.24,0.0,0.51942,0.00028,20.18466]
[1780062776413,27.98,73055.24,0.0,0.51942,0.00028,20.18466]
[1780062776555,27.98,73055.24,0.0,0.51942,0.00028,20.18466]
[1780062776605,27.98,73055.24,0.0,0.51942,0.00028,20.18466]
[1780062776797,27.98,73055.24,0.0,0.51942,0.00028,20.18466]
[1780062777374,27.98,73055.14,0.0,0.51939,0.00028,20.18471]
[1780062778379,27.98,73048.56,0.0,0.51754,0.00028,20.18723]
[1780062778534,27.98,73048.56,0.0,0.51754,0.00028,20.18723]
[1780062779386,27.98,73044.84,0.0,0.51649,0.00028,20.18846]
[1780062782408,27.98,73040.51,0.0,0.51527,0.00028,20.18972]
[1780062782963,27.98,73040.51,0.0,0.51527,0.00028,20.18972]
[1780062783416,27.98,73036.22,0.0,0.51407,0.00028,20.19078]
[1780062784422,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062784518,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062784613,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062784638,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062784642,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062784704,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062784825,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062784878,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062785020,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062785024,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062785070,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062785093,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062785155,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062785292,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062785346,27.98,73030.54,0.0,0.51247,0.00028,20.19191]
[1780062785430,27.98,73030.25,0.0,0.51239,0.00028,20.19195]
[1780062785510,27.98,73030.25,0.0,0.51239,0.00028,20.19195]
[1780062785604,27.98,73030.25,0.0,0.51239,0.00028,20.19195]
[1780062785748,27.98,73030.25,0.0,0.51239,0.00028,20.19195]
[1780062785812,27.98,73030.25,0.0,0.51239,0.00028,20.19195]
[1780062785952,27.98,73030.25,0.0,0.51239,0.00028,20.19195]
[1780062786032,27.98,73030.25,0.0,0.51239,0.00028,20.19195]
[1780062786156,27.98,73030.25,0.0,0.51239,0.00028,20.19195]
[1780062786218,27.98,73029.98,0.0,0.51231,0.00028,20.192]
[1780062786802,27.98,73029.98,0.0,0.51231,0.00028,20.192]
[1780062786874,27.98,73029.98,0.0,0.51231,0.00028,20.192]
[1780062787054,27.98,73026.71,0.0,0.51139,0.00028,20.19248]
[1780062787875,27.98,73026.71,0.0,0.51139,0.00028,20.19248]
[1780062787901,27.98,73026.71,0.0,0.51139,0.00028,20.19248]
[1780062787950,27.98,73026.71,0.0,0.51139,0.00028,20.19248]
[1780062788041,27.98,73019.17,0.0,0.50927,0.00028,20.19318]
[1780062788868,27.98,73019.17,0.0,0.50927,0.00028,20.19318]
[1780062788876,27.98,73019.17,0.0,0.50927,0.00028,20.19318]
[1780062788922,27.98,73019.17,0.0,0.50927,0.00028,20.19318]
[1780062788953,27.98,73013.58,0.0,0.50769,0.00028,20.19333]
[1780062789784,27.98,73013.58,0.0,0.50769,0.00028,20.19333]
[1780062789821,27.98,73013.58,0.0,0.50769,0.00028,20.19333]
[1780062790130,27.98,73013.58,0.0,0.50769,0.00028,20.19333]
[1780062790216,27.98,73011.74,0.0,0.50718,0.00028,20.19331]
[1780062790810,27.98,73011.74,0.0,0.50718,0.00028,20.19331]
[1780062790851,27.98,73011.74,0.0,0.50718,0.00028,20.19331]
[1780062791158,27.98,73011.74,0.0,0.50718,0.00028,20.19331]
[1780062791341,27.98,73008.96,0.0,0.50639,0.00028,20.19321]
[1780062792369,27.98,73008.96,0.0,0.50639,0.00028,20.19321]
[1780062792408,27.98,73008.96,0.0,0.50639,0.00028,20.19321]
[1780062792410,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062792561,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062792613,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062792762,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062792820,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062792973,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062793078,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062793177,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062793288,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062793390,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062793418,27.98,73007.99,0.0,0.50612,0.00028,20.19316]
[1780062793418,27.98,73005.75,0.0,0.50549,0.00028,20.19301]
[1780062793610,27.98,73005.75,0.0,0.50549,0.00028,20.19301]
[1780062793637,27.98,73005.75,0.0,0.50549,0.00028,20.19301]
[1780062793827,27.98,73005.75,0.0,0.50549,0.00028,20.19301]
[1780062793855,27.98,73005.75,0.0,0.50549,0.00028,20.19301]
[1780062793911,27.98,73005.75,0.0,0.50549,0.00028,20.19301]
[1780062794054,27.98,73005.16,0.0,0.50532,0.00028,20.19296]
[1780062799054,27.99,73006.23,0.0,0.50563,0.00028,20.19304]
[1780062799354,27.99,72985.55,0.0,0.4998,0.00028,20.18933]
[1780062799777,27.99,72980.9,0.0,0.49849,0.00028,20.1879]
[1780062802112,27.99,72979.34,0.0,0.49805,0.00028,20.18737]
[1780062802192,27.99,72979.34,0.0,0.49805,0.00028,20.18737]
[1780062802393,27.99,72978.51,0.0,0.49782,0.00028,20.18708]
[1780062804077,27.99,72980.26,0.0,0.49831,0.00028,20.18769]
[1780062804250,27.98,72980.37,0.0,0.49834,0.00028,20.18772]
[1780062807598,27.98,72984.72,0.0,0.49957,0.00028,20.18909]
[1780062809259,27.98,72984.72,0.0,0.49957,0.00028,20.18909]
[1780062809456,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062809525,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062809759,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062809969,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062809983,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062810056,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062810082,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062810196,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062810318,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062810410,27.98,72986.58,0.0,0.50009,0.00028,20.18961]
[1780062810380,27.98,72975.17,0.0,0.49688,0.00028,20.18584]
[1780062810542,27.98,72975.17,0.0,0.49688,0.00028,20.18584]
[1780062810576,27.98,72975.17,0.0,0.49688,0.00028,20.18584]
[1780062810783,27.98,72975.17,0.0,0.49688,0.00028,20.18584]
[1780062810871,27.98,72975.17,0.0,0.49688,0.00028,20.18584]
[1780062811039,27.98,72975.17,0.0,0.49688,0.00028,20.18584]
[1780062811138,27.98,72974.3,0.0,0.49663,0.00028,20.1815]
[1780062812162,27.98,72974.3,0.0,0.49663,0.00028,20.1815]
[1780062812326,27.98,72974.43,0.0,0.49666,0.00028,20.18155]
[1780062812548,27.98,72974.43,0.0,0.49666,0.00028,20.18155]
[1780062813460,27.98,72973.6,0.0,0.49643,0.00028,20.18122]
[1780062814654,27.98,72969.37,0.0,0.49524,0.00028,20.17942]
[1780062815657,27.98,72963.59,0.0,0.49361,0.00028,20.17667]
[1780062819339,27.98,72968.58,0.0,0.49501,0.00028,20.17906]
[1780062820043,27.98,72968.58,0.0,0.49501,0.00028,20.17906]
[1780062820440,27.98,72969.87,0.0,0.49538,0.00028,20.17964]
[1780062821988,27.98,72969.71,0.0,0.49533,0.00028,20.17957]
[1780062822035,27.98,72969.71,0.0,0.49533,0.00028,20.17957]
[1780062822057,27.98,72969.71,0.0,0.49533,0.00028,20.17957]
[1780062822454,27.98,72975.13,0.0,0.49686,0.00028,20.18183]
[1780062823039,27.98,72983.99,0.0,0.49936,0.00028,20.18488]
[1780062823930,27.98,72983.99,0.0,0.49936,0.00028,20.18488]
[1780062823944,27.98,72983.99,0.0,0.49936,0.00028,20.18488]
[1780062824392,27.98,72985.78,0.0,0.49986,0.00028,20.1854]
[1780062827346,27.98,72983.59,0.0,0.49924,0.00028,20.18476]
[1780062827442,27.98,72983.99,0.0,0.49936,0.00028,20.18488]
[1780062829785,27.98,72984.0,0.0,0.49936,0.00028,20.18488]
[1780062830272,27.98,72984.0,0.0,0.49936,0.00028,20.18488]
[1780062830307,27.98,72984.0,0.0,0.49936,0.00028,20.18488]
[1780062830341,27.98,72984.0,0.0,0.49936,0.00028,20.18488]
[1780062830411,27.98,72981.4,0.0,0.49863,0.00028,20.18407]
[1780062833422,27.98,72983.86,0.0,0.49932,0.00028,20.18484]
[1780062833837,27.98,72983.3,0.0,0.49916,0.00028,20.18467]
[1780062833851,27.98,72983.3,0.0,0.49916,0.00028,20.18467]
[1780062833886,27.98,72983.3,0.0,0.49916,0.00028,20.18467]
[1780062834676,27.98,72991.41,0.0,0.50145,0.00028,20.18682]
[1780062835451,27.98,72991.41,0.0,0.50145,0.00028,20.18682]
[1780062835484,27.98,72994.3,0.0,0.50226,0.00028,20.18743]
[1780062835836,27.98,72994.3,0.0,0.50226,0.00028,20.18743]
[1780062836422,27.98,73001.14,0.0,0.50419,0.00028,20.18853]
[1780062837434,27.98,73001.14,0.0,0.50419,0.00028,20.18853]
[1780062837646,27.98,73003.74,0.0,0.50492,0.00028,20.18883]
[1780062837660,27.98,73003.74,0.0,0.50492,0.00028,20.18883]
[1780062837724,27.98,73003.74,0.0,0.50492,0.00028,20.18883]
[1780062837755,27.98,73003.74,0.0,0.50492,0.00028,20.18883]
[1780062837834,27.98,73004.0,0.0,0.505,0.00028,20.18885]
[1780062839660,27.97,73003.21,0.0,0.50477,0.00028,20.18877]
[1780062839671,27.97,73003.21,0.0,0.50477,0.00028,20.18877]
[1780062840022,27.97,73004.46,0.0,0.50512,0.00028,20.1889]
[1780062843299,27.97,73008.86,0.0,0.50636,0.00028,20.18921]
[1780062843937,27.97,73008.86,0.0,0.50636,0.00028,20.18921]
[1780062844008,27.97,73008.86,0.0,0.50636,0.00028,20.18921]
[1780062844407,27.97,73015.49,0.0,0.50823,0.00028,20.18931]
[1780062845908,27.97,73013.34,0.0,0.50763,0.00028,20.18933]
[1780062845938,27.97,73013.34,0.0,0.50763,0.00028,20.18933]
[1780062845966,27.97,73013.34,0.0,0.50763,0.00028,20.18933]
[1780062846027,27.97,73013.34,0.0,0.50763,0.00028,20.18933]
[1780062846167,27.97,73013.34,0.0,0.50763,0.00028,20.18933]
[1780062846225,27.97,73013.34,0.0,0.50763,0.00028,20.18933]
[1780062846422,27.97,73013.34,0.0,0.50763,0.00028,20.18933]
[1780062846468,27.97,73013.34,0.0,0.50763,0.00028,20.18933]
[1780062846268,27.97,73013.19,0.0,0.50758,0.00028,20.18933]
[1780062846666,27.97,73013.19,0.0,0.50758,0.00028,20.18933]
[1780062846701,27.97,73013.19,0.0,0.50758,0.00028,20.18933]
[1780062847446,27.97,73015.47,0.0,0.50823,0.00028,20.18932]
[1780062847740,27.97,73015.47,0.0,0.50823,0.00028,20.18932]
[1780062847752,27.97,73015.47,0.0,0.50823,0.00028,20.18932]
[1780062847765,27.97,73015.47,0.0,0.50823,0.00028,20.18932]
[1780062847956,27.97,73015.47,0.0,0.50823,0.00028,20.18932]
[1780062847997,27.97,73015.47,0.0,0.50823,0.00028,20.18932]
[1780062848093,27.97,73015.47,0.0,0.50823,0.00028,20.18932]
[1780062848216,27.97,73018.8,0.0,0.50916,0.00028,20.1892]
[1780062849039,27.97,73018.8,0.0,0.50916,0.00028,20.1892]
[1780062849074,27.97,73018.8,0.0,0.50916,0.00028,20.1892]
[1780062849077,27.97,73014.44,0.0,0.50794,0.00028,20.18933]
[1780062850016,27.97,73014.44,0.0,0.50794,0.00028,20.18933]
[1780062850045,27.97,73014.19,0.0,0.50787,0.00028,20.18933]
[1780062853239,27.97,73017.76,0.0,0.50887,0.00028,20.18925]
[1780062853252,27.97,73017.76,0.0,0.50887,0.00028,20.18925]
[1780062853257,27.97,73017.76,0.0,0.50887,0.00028,20.18925]
[1780062853425,27.97,73012.35,0.0,0.50735,0.00028,20.18932]
[1780062855682,27.97,73010.2,0.0,0.50674,0.00028,20.18927]
[1780062856356,27.97,73010.2,0.0,0.50674,0.00028,20.18927]
[1780062856439,27.97,73005.08,0.0,0.5053,0.00028,20.18895]
[1780062859962,27.97,73006.44,0.0,0.50568,0.00028,20.18906]
[1780062859991,27.97,73006.44,0.0,0.50568,0.00028,20.18906]
[1780062860267,27.97,73006.44,0.0,0.50568,0.00028,20.18906]
[1780062860295,27.97,73006.44,0.0,0.50568,0.00028,20.18906]
[1780062860314,27.97,73006.44,0.0,0.50568,0.00028,20.18906]
[1780062860415,27.97,73007.06,0.0,0.50586,0.00028,20.18911]
[1780062863195,27.97,73004.29,0.0,0.50508,0.00028,20.18888]
[1780062863511,27.96,72994.88,0.0,0.50242,0.00028,20.18754]
[1780062865311,27.96,72986.81,0.0,0.50015,0.00028,20.18568]
[1780062865820,27.96,72986.81,0.0,0.50015,0.00028,20.18568]
[1780062865831,27.96,72986.81,0.0,0.50015,0.00028,20.18568]
[1780062865833,27.96,72986.81,0.0,0.50015,0.00028,20.18568]
[1780062866480,27.96,72987.92,0.0,0.50046,0.00028,20.18598]
[1780062871536,27.96,72991.16,0.0,0.50137,0.00028,20.18277]
[1780062872428,27.96,72996.59,0.0,0.5029,0.00028,20.18386]
[1780062872634,27.96,72996.59,0.0,0.5029,0.00028,20.18386]
[1780062872640,27.96,72996.59,0.0,0.5029,0.00028,20.18386]
[1780062872665,27.96,72996.59,0.0,0.5029,0.00028,20.18386]
[1780062873390,27.96,72997.05,0.0,0.50303,0.00028,20.18393]
[1780062873967,27.96,72997.05,0.0,0.50303,0.00028,20.18393]
[1780062873985,27.96,72997.05,0.0,0.50303,0.00028,20.18393]
[1780062874002,27.96,72997.05,0.0,0.50303,0.00028,20.18393]
[1780062874517,27.96,72997.05,0.0,0.50303,0.00028,20.18393]
[1780062874502,27.96,72997.38,0.0,0.50313,0.00028,20.18399]
[1780062875202,27.96,72997.38,0.0,0.50313,0.00028,20.18399]
[1780062875394,27.96,72997.38,0.0,0.50313,0.00028,20.18399]
[1780062875476,27.96,73004.68,0.0,0.50519,0.00028,20.18492]
[1780062876739,27.96,73007.84,0.0,0.50608,0.00028,20.18516]
[1780062877481,27.96,73007.84,0.0,0.50608,0.00028,20.18516]
[1780062877498,27.96,73007.89,0.0,0.50609,0.00028,20.18516]
[1780062879396,27.96,73007.89,0.0,0.50609,0.00028,20.18516]
[1780062879456,27.95,73008.11,0.0,0.50615,0.00028,20.18518]
[1780062879531,27.95,73008.11,0.0,0.50615,0.00028,20.18518]
[1780062880468,27.95,73008.11,0.0,0.50615,0.00028,20.18518]
[1780062880942,27.95,73009.9,0.0,0.50666,0.00028,20.18526]
[1780062881182,27.95,73009.9,0.0,0.50666,0.00028,20.18526]
[1780062884111,27.95,73009.93,0.0,0.50667,0.00028,20.18526]
[1780062884121,27.95,73009.93,0.0,0.50667,0.00028,20.18526]
[1780062884358,27.95,73011.45,0.0,0.50709,0.00028,20.18531]
[1780062887834,27.95,73011.28,0.0,0.50705,0.00028,20.1853]
[1780062888490,27.95,73015.57,0.0,0.50826,0.00028,20.18532]
[1780062888564,27.95,73015.57,0.0,0.50826,0.00028,20.18532]
[1780062888601,27.95,73015.57,0.0,0.50826,0.00028,20.18532]
[1780062889080,27.95,73015.57,0.0,0.50826,0.00028,20.18532]
[1780062889086,27.95,73015.57,0.0,0.50826,0.00028,20.18532]
[1780062889116,27.95,73015.57,0.0,0.50826,0.00028,20.18532]
[1780062889311,27.95,73015.57,0.0,0.50826,0.00028,20.18532]
[1780062889342,27.95,73015.57,0.0,0.50826,0.00028,20.18532]
[1780062889443,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062889594,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062889645,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062889814,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062889862,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062890014,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062890042,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062890371,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062890405,27.95,73017.47,0.0,0.50879,0.00028,20.18526]
[1780062890506,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062890569,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062890589,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062890801,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062890826,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062891002,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062891033,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062891044,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062891164,27.95,73016.5,0.0,0.50852,0.00028,20.18529]
[1780062891230,27.95,73013.83,0.0,0.50776,0.00028,20.18533]
[1780062894270,27.95,73010.27,0.0,0.50676,0.00028,20.18527]
[1780062894303,27.95,73010.27,0.0,0.50676,0.00028,20.18527]
[1780062894773,27.95,73011.62,0.0,0.50714,0.00028,20.18531]
[1780062895342,27.95,73011.62,0.0,0.50714,0.00028,20.18531]
[1780062895371,27.95,73011.62,0.0,0.50714,0.00028,20.18531]
[1780062895448,27.95,73011.62,0.0,0.50714,0.00028,20.18531]
[1780062895493,27.95,73011.62,0.0,0.50714,0.00028,20.18531]
[1780062895437,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062895741,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062895762,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062895851,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062895882,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062895891,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062895893,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062896234,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062897311,27.95,73015.06,0.0,0.50811,0.00028,20.18532]
[1780062897345,27.95,73016.82,0.0,0.50861,0.00028,20.18528]
[1780062899340,27.95,73016.82,0.0,0.50861,0.00028,20.18528]
[1780062899398,27.95,73016.82,0.0,0.50861,0.00028,20.18528]
[1780062899429,27.95,73016.82,0.0,0.50861,0.00028,20.18528]
[1780062899462,27.95,73017.41,0.0,0.50877,0.00028,20.18526]
[1780062900802,27.95,73016.54,0.0,0.50853,0.00028,20.18529]
[1780062900815,27.95,73016.54,0.0,0.50853,0.00028,20.18529]
[1780062901481,27.95,73015.26,0.0,0.50817,0.00028,20.18532]
[1780062902019,27.95,73015.26,0.0,0.50817,0.00028,20.18532]
[1780062902472,27.95,73015.26,0.0,0.50817,0.00028,20.18532]
[1780062902501,27.95,73015.26,0.0,0.50817,0.00028,20.18532]
[1780062902466,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062902607,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062902614,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062902836,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062903026,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062903246,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062903330,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062903447,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062903480,27.95,73025.46,0.0,0.51104,0.00028,20.18464]
[1780062903516,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062903561,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062903604,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062903703,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062903756,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062903887,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062903929,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062903961,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062903966,27.95,73022.43,0.0,0.51019,0.00028,20.18495]
[1780062904507,27.95,73021.15,0.0,0.50983,0.00028,20.18505]
[1780062905576,27.95,73021.58,0.0,0.50995,0.00028,20.18502]
[1780062905696,27.95,73021.58,0.0,0.50995,0.00028,20.18502]
[1780062906029,27.95,73021.58,0.0,0.50995,0.00028,20.18502]
[1780062906342,27.95,73023.49,0.0,0.51049,0.00028,20.18485]
[1780062909317,27.95,73024.0,0.0,0.51063,0.00028,20.1848]
[1780062909353,27.95,73024.0,0.0,0.51063,0.00028,20.1848]
[1780062909523,27.95,73026.86,0.0,0.51144,0.00028,20.18446]
[1780062911744,27.95,73029.5,0.0,0.51218,0.00028,20.18408]
[1780062911751,27.95,73029.5,0.0,0.51218,0.00028,20.18408]
[1780062912527,27.95,73029.5,0.0,0.51218,0.00028,20.18408]
[1780062912537,27.95,73031.27,0.0,0.51268,0.00028,20.18378]
[1780062912705,27.95,73031.27,0.0,0.51268,0.00028,20.18378]
[1780062912800,27.95,73031.27,0.0,0.51268,0.00028,20.18378]
[1780062912925,27.95,73031.27,0.0,0.51268,0.00028,20.18378]
[1780062912968,27.95,73031.27,0.0,0.51268,0.00028,20.18378]
[1780062912986,27.95,73031.27,0.0,0.51268,0.00028,20.18378]
[1780062913525,27.95,73041.6,0.0,0.51559,0.00028,20.18141]
[1780062913991,27.95,73041.6,0.0,0.51559,0.00028,20.18141]
[1780062914063,27.95,73041.6,0.0,0.51559,0.00028,20.18141]
[1780062914129,27.95,73041.6,0.0,0.51559,0.00028,20.18141]
[1780062914174,27.95,73041.6,0.0,0.51559,0.00028,20.18141]
[1780062914219,27.95,73041.6,0.0,0.51559,0.00028,20.18141]
[1780062914249,27.95,73041.6,0.0,0.51559,0.00028,20.18141]
[1780062914282,27.95,73041.6,0.0,0.51559,0.00028,20.18141]
[1780062914391,27.95,73041.8,0.0,0.51565,0.00028,20.18135]
[1780062914808,27.95,73041.8,0.0,0.51565,0.00028,20.18135]
[1780062915400,27.95,73054.99,0.0,0.51936,0.00028,20.17674]
[1780062915896,27.95,73054.99,0.0,0.51936,0.00028,20.17674]
[1780062916405,27.95,73056.18,0.0,0.5197,0.00028,20.17624]
[1780062921440,27.95,73057.96,0.0,0.5202,0.00028,20.17546]
[1780062924458,27.95,73052.24,0.0,0.51859,0.00028,20.17784]
[1780062925918,27.95,73049.76,0.0,0.51789,0.00028,20.17878]
[1780062926066,27.95,73049.76,0.0,0.51789,0.00028,20.17878]
[1780062926097,27.95,73049.76,0.0,0.51789,0.00028,20.17878]
[1780062926485,27.95,73045.49,0.0,0.51669,0.00028,20.18024]
[1780062928510,27.95,73051.9,0.0,0.51849,0.00028,20.17797]
[1780062931509,27.95,73055.22,0.0,0.51943,0.00028,20.17264]
[1780062935702,27.95,73055.05,0.0,0.51938,0.00028,20.17271]
[1780062936542,27.95,73055.18,0.0,0.51942,0.00028,20.17266]
[1780062938559,27.95,73061.2,0.0,0.52112,0.00028,20.16995]
[1780062943594,27.94,73061.53,0.0,0.52121,0.00028,20.16979]
[1780062945607,27.94,73066.21,0.0,0.52253,0.00028,20.16743]
[1780062950003,27.94,73049.8,0.0,0.51791,0.00028,20.17476]
[1780062951666,27.94,73047.51,0.0,0.51726,0.00028,20.17557]
[1780062954427,27.94,73047.51,0.0,0.51726,0.00028,20.17557]
[1780062954441,27.94,73047.51,0.0,0.51726,0.00028,20.17557]
[1780062954528,27.94,73047.07,0.0,0.51714,0.00028,20.17571]
[1780062956959,27.94,73045.8,0.0,0.51678,0.00028,20.17613]
[1780062956979,27.94,73045.8,0.0,0.51678,0.00028,20.17613]
[1780062957055,27.94,73045.69,0.0,0.51675,0.00028,20.17617]
[1780062959923,27.94,73052.77,0.0,0.51874,0.00028,20.17363]
[1780062961708,27.94,73054.14,0.0,0.51913,0.00028,20.17308]
[1780062962151,27.94,73054.14,0.0,0.51913,0.00028,20.17308]
[1780062963571,27.94,73066.71,0.0,0.52267,0.00028,20.16715]
[1780062965212,27.94,73065.7,0.0,0.52239,0.00028,20.16769]
[1780062965290,27.94,73065.7,0.0,0.52239,0.00028,20.16769]
[1780062965372,27.94,73065.7,0.0,0.52239,0.00028,20.16769]
[1780062965406,27.94,73065.7,0.0,0.52239,0.00028,20.16769]
[1780062965615,27.94,73065.7,0.0,0.52239,0.00028,20.16769]
[1780062965594,27.94,73066.16,0.0,0.52252,0.00028,20.16745]
[1780062965647,27.94,73066.16,0.0,0.52252,0.00028,20.16745]
[1780062965836,27.94,73066.16,0.0,0.52252,0.00028,20.16745]
[1780062965868,27.94,73066.16,0.0,0.52252,0.00028,20.16745]
[1780062966552,27.94,73066.16,0.0,0.52252,0.00028,20.16745]
[1780062966561,27.94,73066.16,0.0,0.52252,0.00028,20.16745]
[1780062966605,27.94,73066.16,0.0,0.52252,0.00028,20.16745]
[1780062966558,27.94,73065.44,0.0,0.52231,0.00028,20.16782]
[1780062966785,27.94,73065.44,0.0,0.52231,0.00028,20.16782]
[1780062966882,27.94,73065.44,0.0,0.52231,0.00028,20.16782]
[1780062967090,27.94,73065.44,0.0,0.52231,0.00028,20.16782]
[1780062967120,27.94,73065.44,0.0,0.52231,0.00028,20.16782]
[1780062967130,27.94,73065.44,0.0,0.52231,0.00028,20.16782]
[1780062967274,27.94,73065.44,0.0,0.52231,0.00028,20.16782]
[1780062967281,27.94,73065.44,0.0,0.52231,0.00028,20.16782]
[1780062967344,27.94,73065.65,0.0,0.52237,0.00028,20.16771]
[1780062968739,27.94,73065.65,0.0,0.52237,0.00028,20.16771]
[1780062969413,27.94,73065.65,0.0,0.52237,0.00028,20.16771]
[1780062969468,27.94,73065.65,0.0,0.52237,0.00028,20.16771]
[1780062969473,27.94,73065.65,0.0,0.52237,0.00028,20.16771]
[1780062969487,27.94,73065.65,0.0,0.52237,0.00028,20.16771]
[1780062969497,27.94,73065.65,0.0,0.52237,0.00028,20.16771]
[1780062969598,27.94,73064.53,0.0,0.52206,0.00028,20.16829]
[1780062970515,27.94,73075.12,0.0,0.52504,0.00028,20.1623]
[1780062971396,27.94,73075.12,0.0,0.52504,0.00028,20.1623]
[1780062971507,27.94,73075.54,0.0,0.52516,0.00028,20.16204]
[1780062972710,27.94,73076.76,0.0,0.5255,0.00028,20.16127]
[1780062972807,27.94,73076.76,0.0,0.5255,0.00028,20.16127]
[1780062973461,27.94,73076.76,0.0,0.5255,0.00028,20.16127]
[1780062973539,27.94,73083.69,0.0,0.52745,0.00028,20.15663]
[1780062974468,27.94,73083.69,0.0,0.52745,0.00028,20.15663]
[1780062974577,27.94,73086.91,0.0,0.52836,0.00028,20.1543]
[1780062977718,27.94,73089.33,0.0,0.52904,0.00028,20.15249]
[1780062977756,27.94,73089.33,0.0,0.52904,0.00028,20.15249]
[1780062977808,27.94,73089.33,0.0,0.52904,0.00028,20.15249]
[1780062977990,27.94,73089.33,0.0,0.52904,0.00028,20.15249]
[1780062978117,27.94,73089.33,0.0,0.52904,0.00028,20.15249]
[1780062978187,27.94,73089.33,0.0,0.52904,0.00028,20.15249]
[1780062978331,27.94,73089.33,0.0,0.52904,0.00028,20.15249]
[1780062978375,27.94,73089.33,0.0,0.52904,0.00028,20.15249]
[1780062978402,27.94,73092.13,0.0,0.52983,0.00028,20.15031]
[1780062979415,27.94,73096.12,0.0,0.53095,0.00028,20.14708]
[1780062981876,27.94,73104.53,0.0,0.53331,0.00028,20.13975]
[1780062983821,27.94,73105.34,0.0,0.53354,0.00028,20.139]
[1780062983832,27.94,73105.34,0.0,0.53354,0.00028,20.139]
[1780062984636,27.93,73103.49,0.0,0.53302,0.00028,20.14069]
[1780062987819,27.93,73104.72,0.0,0.53337,0.00028,20.13956]
[1780062988045,27.93,73104.55,0.0,0.53332,0.00028,20.13971]
[1780062989932,27.93,73099.85,0.0,0.532,0.00028,20.1439]
[1780062992952,27.93,73107.33,0.0,0.53411,0.00028,20.1331]
[1780062994130,27.93,73111.51,0.0,0.53528,0.00028,20.12907]
[1780062996420,27.93,73101.18,0.0,0.53238,0.00028,20.1387]
[1780062997990,27.92,73095.76,0.0,0.53086,0.00028,20.14333]
[1780063000525,27.92,73096.76,0.0,0.53114,0.00028,20.1425]
[1780063000537,27.92,73096.76,0.0,0.53114,0.00028,20.1425]
[1780063000661,27.92,73095.78,0.0,0.53087,0.00028,20.14331]
[1780063002505,27.92,73095.22,0.0,0.53071,0.00028,20.14378]
[1780063002579,27.92,73095.38,0.0,0.53075,0.00028,20.14364]
[1780063004280,27.92,73094.53,0.0,0.53051,0.00028,20.14434]
[1780063004579,27.92,73093.21,0.0,0.53014,0.00028,20.14541]
[1780063005557,27.92,73085.63,0.0,0.52801,0.00028,20.1512]
[1780063006371,27.92,73085.63,0.0,0.52801,0.00028,20.1512]
[1780063006402,27.92,73085.63,0.0,0.52801,0.00028,20.1512]
[1780063006601,27.92,73085.8,0.0,0.52806,0.00028,20.15107]
[1780063007770,27.92,73087.72,0.0,0.5286,0.00028,20.14966]
[1780063008416,27.92,73087.72,0.0,0.5286,0.00028,20.14966]
[1780063008488,27.92,73086.88,0.0,0.52836,0.00028,20.15028]
[1780063011276,27.92,73092.71,0.0,0.53001,0.00028,20.14579]
[1780063014587,27.92,73092.49,0.0,0.52995,0.00028,20.14595]
[1780063014616,27.92,73092.49,0.0,0.52995,0.00028,20.14595]
[1780063014606,27.91,73092.81,0.0,0.53004,0.00028,20.1457]
[1780063015622,27.91,73090.43,0.0,0.52937,0.00028,20.14756]
[1780063017201,27.91,73089.94,0.0,0.52923,0.00028,20.14794]
[1780063017230,27.91,73089.94,0.0,0.52923,0.00028,20.14794]
[1780063017358,27.91,73089.64,0.0,0.52915,0.00028,20.14817]
[1780063020804,27.91,73089.64,0.0,0.52915,0.00028,20.14816]
[1780063021197,27.91,73088.48,0.0,0.52883,0.00028,20.14903]
[1780063023436,27.91,73091.74,0.0,0.52974,0.00028,20.14652]
[1780063023616,27.91,73092.87,0.0,0.53006,0.00028,20.14562]
[1780063023834,27.91,73092.87,0.0,0.53006,0.00028,20.14562]
[1780063023879,27.91,73092.87,0.0,0.53006,0.00028,20.14562]
[1780063023931,27.91,73092.87,0.0,0.53006,0.00028,20.14562]
[1780063024155,27.91,73092.87,0.0,0.53006,0.00028,20.14562]
[1780063024279,27.91,73092.87,0.0,0.53006,0.00028,20.14562]
[1780063024592,27.9,73106.96,0.0,0.53403,0.00028,20.13335]
[1780063024907,27.9,73106.96,0.0,0.53403,0.00028,20.13335]
[1780063025039,27.9,73106.96,0.0,0.53403,0.00028,20.13335]
[1780063025087,27.9,73106.96,0.0,0.53403,0.00028,20.13335]
[1780063025195,27.9,73106.96,0.0,0.53403,0.00028,20.13335]
[1780063025280,27.9,73106.96,0.0,0.53403,0.00028,20.13335]
[1780063025359,27.9,73111.93,0.0,0.53543,0.00028,20.12854]
[1780063026237,27.9,73111.93,0.0,0.53543,0.00028,20.12854]
[1780063026272,27.9,73111.93,0.0,0.53543,0.00028,20.12854]
[1780063026289,27.9,73111.93,0.0,0.53543,0.00028,20.12854]
[1780063026303,27.9,73111.93,0.0,0.53543,0.00028,20.12854]
[1780063026423,27.9,73111.93,0.0,0.53543,0.00028,20.12854]
[1780063026544,27.9,73112.78,0.0,0.53567,0.00028,20.12769]
[1780063026885,27.9,73112.78,0.0,0.53567,0.00028,20.12769]
[1780063027243,27.9,73113.26,0.0,0.5358,0.00028,20.12721]
[1780063029609,27.9,73094.33,0.0,0.53048,0.00028,20.14442]
[1780063029704,27.9,73094.33,0.0,0.53048,0.00028,20.14442]
[1780063030602,27.9,73086.73,0.0,0.52834,0.00028,20.15032]
[1780063031548,27.9,73087.42,0.0,0.52853,0.00028,20.14981]
[1780063031764,27.9,73087.42,0.0,0.52853,0.00028,20.14981]
[1780063031829,27.9,73087.42,0.0,0.52853,0.00028,20.14981]
[1780063032273,27.9,73087.15,0.0,0.52846,0.00028,20.15001]
[1780063033115,27.9,73087.15,0.0,0.52846,0.00028,20.15001]
[1780063033594,27.9,73086.65,0.0,0.52832,0.00028,20.15037]
[1780063033759,27.9,73086.65,0.0,0.52832,0.00028,20.15037]
[1780063033768,27.9,73086.65,0.0,0.52832,0.00028,20.15037]
[1780063034416,27.89,73086.05,0.0,0.52815,0.00028,20.15081]
[1780063035673,27.89,73086.05,0.0,0.52815,0.00028,20.15081]
[1780063035691,27.89,73086.33,0.0,0.52823,0.00028,20.1506]
[1780063039294,27.89,73089.45,0.0,0.52911,0.00028,20.14825]
[1780063039325,27.89,73089.45,0.0,0.52911,0.00028,20.14825]
[1780063039373,27.89,73089.45,0.0,0.52911,0.00028,20.14825]
[1780063039533,27.89,73089.45,0.0,0.52911,0.00028,20.14825]
[1780063039590,27.89,73089.45,0.0,0.52911,0.00028,20.14825]
[1780063039628,27.89,73089.45,0.0,0.52911,0.00028,20.14825]
[1780063039689,27.89,73089.45,0.0,0.52911,0.00028,20.14825]
[1780063039633,27.89,73087.8,0.0,0.52865,0.00028,20.14949]
[1780063039832,27.89,73087.8,0.0,0.52865,0.00028,20.14949]
[1780063039898,27.89,73087.8,0.0,0.52865,0.00028,20.14949]
[1780063040045,27.89,73087.8,0.0,0.52865,0.00028,20.14949]
[1780063040110,27.89,73087.8,0.0,0.52865,0.00028,20.14949]
[1780063040244,27.89,73087.8,0.0,0.52865,0.00028,20.14949]
[1780063040563,27.88,73087.62,0.0,0.5286,0.00028,20.14962]
[1780063041347,27.88,73087.62,0.0,0.5286,0.00028,20.14962]
[1780063041353,27.88,73087.62,0.0,0.5286,0.00028,20.14962]
[1780063041465,27.88,73087.62,0.0,0.5286,0.00028,20.14962]
[1780063041490,27.88,73087.52,0.0,0.52857,0.00028,20.14969]
[1780063043849,27.88,73091.25,0.0,0.52963,0.00028,20.14682]
[1780063043885,27.88,73091.25,0.0,0.52963,0.00028,20.14682]
[1780063043934,27.88,73091.25,0.0,0.52963,0.00028,20.14682]
[1780063044043,27.88,73091.25,0.0,0.52963,0.00028,20.14682]
[1780063044111,27.88,73091.25,0.0,0.52963,0.00028,20.14682]
[1780063044168,27.88,73091.25,0.0,0.52963,0.00028,20.14682]
[1780063044408,27.88,73104.62,0.0,0.5334,0.00028,20.13542]
[1780063045466,27.88,73104.62,0.0,0.5334,0.00028,20.13542]
[1780063045516,27.88,73104.62,0.0,0.5334,0.00028,20.13542]
[1780063045538,27.87,73107.49,0.0,0.53421,0.00028,20.13273]
[1780063045988,27.87,73107.49,0.0,0.53421,0.00028,20.13273]
[1780063046009,27.87,73107.49,0.0,0.53421,0.00028,20.13273]
[1780063046376,27.87,73107.94,0.0,0.53433,0.00028,20.13229]
[1780063047158,27.87,73107.94,0.0,0.53433,0.00028,20.13229]
[1780063047182,27.87,73107.94,0.0,0.53433,0.00028,20.13229]
[1780063047383,27.87,73108.33,0.0,0.53444,0.00028,20.13192]
[1780063051412,27.87,73112.87,0.0,0.53573,0.00028,20.12342]
[1780063056612,27.86,73112.74,0.0,0.5357,0.00028,20.12353]
[1780063062488,27.85,73112.0,0.0,0.53551,0.00028,20.12422]
[1780063063086,27.85,73112.0,0.0,0.53551,0.00028,20.12422]
[1780063063140,27.85,73112.0,0.0,0.53551,0.00028,20.12422]
[1780063063223,27.85,73112.0,0.0,0.53551,0.00028,20.12422]
[1780063063585,27.85,73112.0,0.0,0.53551,0.00028,20.12422]
[1780063063725,27.85,73112.0,0.0,0.53551,0.00028,20.12422]
[1780063063635,27.85,73121.17,0.0,0.53809,0.00028,20.11465]
[1780063063799,27.85,73121.17,0.0,0.53809,0.00028,20.11465]
[1780063063923,27.85,73121.17,0.0,0.53809,0.00028,20.11465]
[1780063064010,27.85,73121.17,0.0,0.53809,0.00028,20.11465]
[1780063064627,27.85,73123.78,0.0,0.53883,0.00028,20.11177]
[1780063065027,27.85,73123.78,0.0,0.53883,0.00028,20.11177]
[1780063065071,27.85,73123.78,0.0,0.53883,0.00028,20.11177]
[1780063065510,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066074,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066083,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066136,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066201,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066231,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066396,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066436,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066595,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066616,27.84,73123.78,0.0,0.53883,0.00028,20.11176]
[1780063066715,27.84,73124.88,0.0,0.53914,0.00028,20.11052]
[1780063066839,27.84,73124.88,0.0,0.53914,0.00028,20.11052]
[1780063066857,27.84,73124.88,0.0,0.53914,0.00028,20.11052]
[1780063067041,27.84,73124.88,0.0,0.53914,0.00028,20.11052]
[1780063067071,27.84,73124.88,0.0,0.53914,0.00028,20.11052]
[1780063067523,27.84,73124.88,0.0,0.53914,0.00028,20.11052]
[1780063071554,27.84,73125.51,0.0,0.53932,0.00028,20.10979]
[1780063071651,27.84,73125.51,0.0,0.53932,0.00028,20.10979]
[1780063071678,27.84,73125.51,0.0,0.53932,0.00028,20.10979]
[1780063071674,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063071770,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063071789,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072006,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072134,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072194,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072231,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072409,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072607,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072643,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072660,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072700,27.84,73130.5,0.0,0.54073,0.00028,20.104]
[1780063072705,27.84,73142.31,0.0,0.54405,0.00028,20.08933]
[1780063072839,27.84,73142.31,0.0,0.54405,0.00028,20.08933]
[1780063072885,27.84,73142.31,0.0,0.54405,0.00028,20.08933]
[1780063073039,27.84,73142.31,0.0,0.54405,0.00028,20.08933]
[1780063073084,27.84,73142.31,0.0,0.54405,0.00028,20.08933]
[1780063073241,27.84,73142.31,0.0,0.54405,0.00028,20.08933]
[1780063073673,27.84,73145.67,0.0,0.54499,0.00028,20.08489]
[1780063074136,27.84,73145.67,0.0,0.54499,0.00028,20.08489]
[1780063074697,27.84,73143.71,0.0,0.54444,0.00028,20.08749]
[1780063078752,27.83,73141.05,0.0,0.5437,0.00028,20.09092]
[1780063079711,27.83,73140.59,0.0,0.54357,0.00028,20.09151]
[1780063081750,27.83,73133.8,0.0,0.54167,0.00028,20.09999]
[1780063083639,27.83,73129.71,0.0,0.54052,0.00028,20.10488]
[1780063088677,27.83,73131.25,0.0,0.54095,0.00028,20.10304]
[1780063093723,27.82,73129.28,0.0,0.5404,0.00028,20.10535]
[1780063095770,27.82,73124.3,0.0,0.539,0.00028,20.11105]
[1780063097753,27.82,73116.7,0.0,0.53686,0.00028,20.11928]
[1780063100772,27.82,73114.84,0.0,0.53634,0.00028,20.12119]
[1780063105776,27.81,73112.52,0.0,0.53569,0.00028,20.12352]
[1780063107002,27.81,73112.62,0.0,0.53572,0.00028,20.12341]
[1780063107770,27.81,73111.91,0.0,0.53552,0.00028,20.12412]
[1780063112819,27.8,73112.76,0.0,0.53577,0.00028,20.11923]
[1780063116302,27.8,73111.67,0.0,0.53547,0.00028,20.1203]
[1780063116325,27.8,73111.67,0.0,0.53547,0.00028,20.1203]
[1780063116392,27.8,73111.67,0.0,0.53547,0.00028,20.1203]
[1780063116783,27.8,73111.51,0.0,0.53543,0.00028,20.12045]
[1780063117679,27.79,73106.35,0.0,0.53397,0.00028,20.12545]
[1780063118589,27.79,73106.35,0.0,0.53397,0.00028,20.12545]
[1780063118690,27.79,73103.17,0.0,0.53307,0.00028,20.1284]
[1780063119907,27.79,73107.57,0.0,0.53432,0.00028,20.12428]
[1780063125062,27.78,73110.03,0.0,0.53502,0.00028,20.12187]
[1780063130987,27.77,73111.91,0.0,0.53556,0.00028,20.11996]
[1780063134337,27.77,73111.1,0.0,0.53533,0.00028,20.12075]
[1780063134759,27.77,73111.1,0.0,0.53533,0.00028,20.12075]
[1780063134506,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063134876,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063134934,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063135089,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063135166,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063135326,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063135436,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063135524,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063135624,27.77,73111.16,0.0,0.53536,0.00028,20.12067]
[1780063135665,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063135832,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063135913,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063136137,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063136203,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063136359,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063136480,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063136582,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063136731,27.77,73108.86,0.0,0.53471,0.00028,20.12293]
[1780063136800,27.76,73108.11,0.0,0.5345,0.00028,20.12364]
[1780063136833,27.76,73108.11,0.0,0.5345,0.00028,20.12364]
[1780063137728,27.76,73108.11,0.0,0.5345,0.00028,20.12364]
[1780063138033,27.76,73107.58,0.0,0.53435,0.00028,20.12415]
[1780063143071,27.75,73104.02,0.0,0.53335,0.00028,20.12746]
[1780063144075,27.75,73098.71,0.0,0.53185,0.00028,20.13222]
[1780063149111,27.74,73095.14,0.0,0.53084,0.00028,20.13523]
[1780063154534,27.74,73095.71,0.0,0.53101,0.00028,20.13473]
[1780063156492,27.73,73093.06,0.0,0.53026,0.00028,20.13691]
[1780063156580,27.73,73093.06,0.0,0.53026,0.00028,20.13691]
[1780063156758,27.73,73093.39,0.0,0.53036,0.00028,20.13664]
[1780063157662,27.73,73087.87,0.0,0.5288,0.00028,20.14099]
[1780063159713,27.73,73087.87,0.0,0.5288,0.00028,20.14099]
[1780063159814,27.73,73086.05,0.0,0.52828,0.00028,20.14235]
[1780063163810,27.72,73083.86,0.0,0.52766,0.00028,20.14394]
[1780063164065,27.72,73083.86,0.0,0.52767,0.00028,20.14393]
[1780063164377,27.72,73078.44,0.0,0.52613,0.00028,20.14769]
[1780063165799,27.72,73073.37,0.0,0.52469,0.00028,20.15093]
[1780063166147,27.72,73073.37,0.0,0.52469,0.00028,20.15093]
[1780063166714,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063166984,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063167105,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063167295,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063167339,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063167483,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063167544,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063167678,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063167774,27.72,73071.1,0.0,0.52405,0.00028,20.15229]
[1780063167780,27.71,73068.07,0.0,0.52319,0.00028,20.15404]
[1780063167857,27.71,73068.07,0.0,0.52319,0.00028,20.15404]
[1780063167958,27.71,73068.07,0.0,0.52319,0.00028,20.15404]
[1780063168140,27.71,73068.07,0.0,0.52319,0.00028,20.15404]
[1780063168469,27.71,73068.07,0.0,0.52319,0.00028,20.15404]
[1780063168472,27.71,73068.07,0.0,0.52319,0.00028,20.15404]
[1780063168646,27.71,73061.56,0.0,0.52134,0.00028,20.15746]
[1780063170198,27.71,73061.56,0.0,0.52134,0.00028,20.15746]
[1780063170852,27.71,73047.65,0.0,0.51739,0.00028,20.16333]
[1780063171811,27.71,73047.86,0.0,0.51745,0.00028,20.15926]
[1780063174294,27.71,73042.38,0.0,0.51589,0.00028,20.16104]
[1780063175471,27.71,73042.38,0.0,0.51589,0.00028,20.16104]
[1780063175776,27.71,73041.99,0.0,0.51578,0.00028,20.16115]
[1780063180813,27.71,73039.5,0.0,0.51507,0.00028,20.16185]
[1780063181789,27.7,73038.87,0.0,0.51489,0.00028,20.16201]
[1780063181824,27.7,73038.87,0.0,0.51489,0.00028,20.16201]
[1780063181808,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063181881,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063182109,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063182218,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063182329,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063182443,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063182535,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063182632,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063182740,27.7,73038.94,0.0,0.51491,0.00028,20.162]
[1780063182768,27.7,73037.11,0.0,0.51439,0.00028,20.16246]
[1780063183033,27.7,73037.11,0.0,0.51439,0.00028,20.16246]
[1780063183103,27.7,73037.11,0.0,0.51439,0.00028,20.16246]
[1780063183358,27.7,73037.45,0.0,0.51449,0.00028,20.16237]
[1780063184755,27.7,73037.45,0.0,0.51449,0.00028,20.16237]
[1780063184823,27.7,73038.91,0.0,0.51491,0.00028,20.162]
[1780063190243,27.69,73039.01,0.0,0.51494,0.00028,20.16197]
[1780063195555,27.69,73035.25,0.0,0.51387,0.00028,20.16289]
[1780063196873,27.69,73035.25,0.0,0.51387,0.00028,20.16289]
[1780063196900,27.69,73035.25,0.0,0.51387,0.00028,20.16289]
[1780063196995,27.69,73035.25,0.0,0.51387,0.00028,20.16289]
[1780063197127,27.69,73035.25,0.0,0.51387,0.00028,20.16289]
[1780063197302,27.69,73035.25,0.0,0.51387,0.00028,20.16289]
[1780063197307,27.69,73035.25,0.0,0.51387,0.00028,20.16289]
[1780063197798,27.69,73037.19,0.0,0.51442,0.00028,20.16243]
[1780063199647,27.68,73037.61,0.0,0.51454,0.00028,20.16233]
[1780063199680,27.68,73037.61,0.0,0.51454,0.00028,20.16233]
[1780063199765,27.68,73048.93,0.0,0.51776,0.00028,20.15885]
[1780063200366,27.68,73048.93,0.0,0.51776,0.00028,20.15885]
[1780063200426,27.68,73048.93,0.0,0.51776,0.00028,20.15885]
[1780063200596,27.68,73048.93,0.0,0.51776,0.00028,20.15885]
[1780063200799,27.68,73051.91,0.0,0.51861,0.00028,20.15772]
[1780063201261,27.68,73051.91,0.0,0.51861,0.00028,20.15772]
[1780063201365,27.68,73051.91,0.0,0.51861,0.00028,20.15772]
[1780063201708,27.68,73051.91,0.0,0.51861,0.00028,20.15772]
[1780063201752,27.68,73051.91,0.0,0.51861,0.00028,20.15772]
[1780063201865,27.68,73051.91,0.0,0.51861,0.00028,20.15772]
[1780063201809,27.68,73063.45,0.0,0.52189,0.00028,20.15246]
[1780063201910,27.68,73063.45,0.0,0.52189,0.00028,20.15246]
[1780063202726,27.68,73063.45,0.0,0.52189,0.00028,20.15246]
[1780063202815,27.68,73066.29,0.0,0.5227,0.00028,20.15096]
[1780063205887,27.68,73074.9,0.0,0.52515,0.00028,20.1459]
[1780063207590,27.68,73074.01,0.0,0.5249,0.00028,20.14645]
[1780063207820,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063207929,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063207959,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063208359,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063208377,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063208451,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063208541,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063208705,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063208758,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063208855,27.68,73056.5,0.0,0.51992,0.00028,20.15578]
[1780063208838,27.68,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063208997,27.68,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063209044,27.68,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063209202,27.68,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063209274,27.68,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063209423,27.68,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063209459,27.68,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063209615,27.68,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063209882,27.68,73056.66,0.0,0.51997,0.00028,20.15571]
[1780063210477,27.68,73056.66,0.0,0.51997,0.00028,20.15571]
[1780063210543,27.68,73056.66,0.0,0.51997,0.00028,20.15571]
[1780063210565,27.67,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063211882,27.67,73055.38,0.0,0.5196,0.00028,20.15627]
[1780063212572,27.67,73055.45,0.0,0.51962,0.00028,20.15623]
[1780063213578,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214097,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214163,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214359,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214388,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214603,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214669,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214831,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214890,27.67,73050.37,0.0,0.51818,0.00028,20.1583]
[1780063214866,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215035,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215078,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215254,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215305,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215433,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215471,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215602,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215631,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215647,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215727,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215833,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215862,27.67,73051.95,0.0,0.51863,0.00028,20.15768]
[1780063215787,27.66,73050.32,0.0,0.51817,0.00028,20.15831]
[1780063217636,27.66,73049.72,0.0,0.518,0.00028,20.15854]
[1780063217705,27.66,73049.72,0.0,0.518,0.00028,20.15854]
[1780063217743,27.66,73050.53,0.0,0.51823,0.00028,20.15823]
[1780063223149,27.66,73048.95,0.0,0.51778,0.00028,20.15882]
[1780063223273,27.66,73048.95,0.0,0.51778,0.00028,20.15882]
[1780063223651,27.66,73048.17,0.0,0.51756,0.00028,20.1591]
[1780063224136,27.66,73048.17,0.0,0.51756,0.00028,20.1591]
[1780063224812,27.66,73055.35,0.0,0.5196,0.00028,20.15626]
[1780063225710,27.66,73055.35,0.0,0.5196,0.00028,20.15626]
[1780063225899,27.66,73055.35,0.0,0.5196,0.00028,20.15626]
[1780063225887,27.65,73057.51,0.0,0.52022,0.00028,20.1553]
[1780063226348,27.65,73057.51,0.0,0.52022,0.00028,20.1553]
[1780063226597,27.65,73057.51,0.0,0.52022,0.00028,20.1553]
[1780063226722,27.65,73057.51,0.0,0.52022,0.00028,20.1553]
[1780063226776,27.65,73057.51,0.0,0.52022,0.00028,20.1553]
[1780063226816,27.65,73057.51,0.0,0.52022,0.00028,20.1553]
[1780063226884,27.65,73057.51,0.0,0.52022,0.00028,20.1553]
[1780063226910,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063227060,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063227214,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063227262,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063227371,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063227392,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063227488,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063227680,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063228560,27.65,73077.02,0.0,0.52577,0.00028,20.14447]
[1780063228687,27.65,73076.78,0.0,0.52571,0.00028,20.14462]
[1780063230367,27.64,73075.8,0.0,0.52543,0.00028,20.14525]
[1780063230426,27.64,73075.8,0.0,0.52543,0.00028,20.14525]
[1780063230558,27.64,73075.8,0.0,0.52543,0.00028,20.14525]
[1780063230601,27.64,73075.8,0.0,0.52543,0.00028,20.14525]
[1780063230766,27.64,73075.8,0.0,0.52543,0.00028,20.14525]
[1780063230793,27.64,73075.8,0.0,0.52543,0.00028,20.14525]
[1780063230894,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063230976,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231016,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231179,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231201,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231396,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231413,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231627,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231657,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231829,27.64,73079.78,0.0,0.52657,0.00028,20.1426]
[1780063231848,27.64,73082.48,0.0,0.52734,0.00028,20.1367]
[1780063231992,27.64,73082.48,0.0,0.52734,0.00028,20.1367]
[1780063232052,27.64,73082.48,0.0,0.52734,0.00028,20.1367]
[1780063232715,27.63,73082.32,0.0,0.5273,0.00028,20.1368]
[1780063234731,27.63,73078.32,0.0,0.52616,0.00028,20.13955]
[1780063235020,27.63,73078.32,0.0,0.52616,0.00028,20.13955]
[1780063235067,27.63,73078.32,0.0,0.52616,0.00028,20.13955]
[1780063235737,27.62,73080.41,0.0,0.52676,0.00028,20.13812]
[1780063239144,27.61,73078.77,0.0,0.5263,0.00028,20.13922]
[1780063239216,27.61,73078.77,0.0,0.5263,0.00028,20.13922]
[1780063239668,27.61,73078.77,0.0,0.5263,0.00028,20.13922]
[1780063239913,27.61,73078.77,0.0,0.5263,0.00028,20.13922]
[1780063239764,27.61,73081.92,0.0,0.5272,0.00028,20.13703]
[1780063241784,27.6,73090.4,0.0,0.52962,0.00028,20.13064]
[1780063243740,27.6,73088.34,0.0,0.52904,0.00028,20.13224]
[1780063243770,27.6,73088.34,0.0,0.52904,0.00028,20.13224]
[1780063243836,27.6,73093.43,0.0,0.53049,0.00028,20.12815]
[1780063246862,27.59,73093.0,0.0,0.53037,0.00028,20.12849]
[1780063246931,27.59,73097.66,0.0,0.5317,0.00028,20.12453]
[1780063246991,27.59,73097.66,0.0,0.5317,0.00028,20.12453]
[1780063249355,27.58,73100.8,0.0,0.5326,0.00028,20.12173]
[1780063249385,27.58,73100.8,0.0,0.5326,0.00028,20.12173]
[1780063249835,27.58,73103.29,0.0,0.53331,0.00028,20.11944]
[1780063251298,27.58,73102.36,0.0,0.53305,0.00028,20.1203]
[1780063251850,27.58,73103.0,0.0,0.53323,0.00028,20.1197]
[1780063252854,27.58,73098.31,0.0,0.53189,0.00028,20.12393]
[1780063257895,27.58,73098.64,0.0,0.53199,0.00028,20.12363]
[1780063258906,27.58,73088.7,0.0,0.52916,0.00029,20.13189]
[1780063259242,27.58,73088.7,0.0,0.52916,0.00029,20.13189]
[1780063259907,27.57,73079.4,0.0,0.52651,0.00029,20.13868]
[1780063260284,27.57,73079.4,0.0,0.52651,0.00029,20.13868]
[1780063260510,27.57,73079.4,0.0,0.52651,0.00029,20.13868]
[1780063260696,27.57,73079.4,0.0,0.52651,0.00029,20.13868]
[1780063260738,27.57,73079.4,0.0,0.52651,0.00029,20.13868]
[1780063260932,27.56,73066.29,0.0,0.52277,0.00029,20.14676]
[1780063263937,27.56,73056.06,0.0,0.51985,0.00029,20.15184]
[1780063264178,27.56,73056.06,0.0,0.51985,0.00029,20.15184]
[1780063264299,27.56,73056.06,0.0,0.51985,0.00029,20.15184]
[1780063264948,27.56,73051.42,0.0,0.51852,0.00029,20.15379]
[1780063267968,27.56,73047.53,0.0,0.51741,0.00029,20.15525]
[1780063268977,27.56,73036.36,0.0,0.51422,0.00029,20.15857]
[1780063269982,27.55,73033.23,0.0,0.51332,0.00029,20.15927]
[1780063272179,27.55,73030.67,0.0,0.51259,0.00029,20.15977]
[1780063272947,27.56,73030.33,0.0,0.51249,0.00029,20.15983]
[1780063277948,27.55,73022.28,0.0,0.51019,0.00029,20.16092]
[1780063279745,27.55,73025.48,0.0,0.5111,0.00029,20.16056]
[1780063279873,27.55,73025.48,0.0,0.5111,0.00029,20.16056]
[1780063279927,27.55,73025.48,0.0,0.5111,0.00029,20.16056]
[1780063279920,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280096,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280103,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280123,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280295,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280319,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280400,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280510,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280524,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280618,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280716,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280782,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280918,27.55,73026.73,0.0,0.51146,0.00029,20.1604]
[1780063280978,27.55,73035.56,0.0,0.51399,0.00029,20.15876]
[1780063283086,27.55,73037.46,0.0,0.51453,0.00029,20.1583]
[1780063284479,27.55,73037.46,0.0,0.51453,0.00029,20.1583]
[1780063284662,27.55,73030.37,0.0,0.5125,0.00029,20.15982]
[1780063286935,27.55,73030.37,0.0,0.5125,0.00029,20.15982]
[1780063287979,27.54,73029.56,0.0,0.51227,0.00029,20.15996]
[1780063291993,27.54,73024.14,0.0,0.51072,0.00029,20.15672]
[1780063295940,27.54,73020.42,0.0,0.50966,0.00029,20.15707]
[1780063301018,27.53,73020.17,0.0,0.50958,0.00029,20.15709]
[1780063301438,27.53,73019.43,0.0,0.50937,0.00029,20.15714]
[1780063301466,27.53,73019.43,0.0,0.50937,0.00029,20.15714]
[1780063301545,27.53,73019.43,0.0,0.50937,0.00029,20.15714]
[1780063301644,27.53,73019.43,0.0,0.50937,0.00029,20.15714]
[1780063301679,27.53,73019.43,0.0,0.50937,0.00029,20.15714]
[1780063301715,27.53,73019.43,0.0,0.50937,0.00029,20.15714]
[1780063301849,27.53,73019.43,0.0,0.50937,0.00029,20.15714]
[1780063301873,27.53,73019.43,0.0,0.50937,0.00029,20.15714]
[1780063301927,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302026,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302153,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302244,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302353,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302440,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302565,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302694,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302824,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063302919,27.53,73020.23,0.0,0.5096,0.00029,20.15708]
[1780063303020,27.53,73024.81,0.0,0.51091,0.00029,20.15664]
[1780063303044,27.53,73024.81,0.0,0.51091,0.00029,20.15664]
[1780063303107,27.53,73024.81,0.0,0.51091,0.00029,20.15664]
[1780063303254,27.53,73024.81,0.0,0.51091,0.00029,20.15664]
[1780063303345,27.53,73024.81,0.0,0.51091,0.00029,20.15664]
[1780063303455,27.53,73024.81,0.0,0.51091,0.00029,20.15664]
[1780063303548,27.52,73024.46,0.0,0.51081,0.00029,20.15668]
[1780063304210,27.52,73024.46,0.0,0.51081,0.00029,20.15668]
[1780063304643,27.52,73023.16,0.0,0.51044,0.00029,20.15682]
[1780063310279,27.52,73019.97,0.0,0.50953,0.00029,20.1571]
[1780063314023,27.51,73015.69,0.0,0.5083,0.00029,20.1573]
[1780063316902,27.51,73020.17,0.0,0.50959,0.00029,20.15708]
[1780063321977,27.5,73017.07,0.0,0.5087,0.00029,20.15726]
[1780063327028,27.49,73014.23,0.0,0.50788,0.00029,20.15733]
[1780063332444,27.48,73013.33,0.0,0.50762,0.00029,20.15733]
[1780063337479,27.48,73013.87,0.0,0.50778,0.00029,20.15733]
[1780063341010,27.47,73014.33,0.0,0.50791,0.00029,20.15733]
[1780063341124,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341130,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341184,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341307,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341464,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341502,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341521,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341534,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341666,27.47,73013.56,0.0,0.50769,0.00029,20.15733]
[1780063341858,27.47,73019.65,0.0,0.50944,0.00029,20.15712]
[1780063342276,27.47,73019.65,0.0,0.50944,0.00029,20.15712]
[1780063342316,27.47,73019.65,0.0,0.50944,0.00029,20.15712]
[1780063342514,27.47,73019.56,0.0,0.50941,0.00029,20.15712]
[1780063343162,27.47,73019.56,0.0,0.50941,0.00029,20.15712]
[1780063343229,27.47,73019.56,0.0,0.50941,0.00029,20.15712]
[1780063343326,27.47,73019.56,0.0,0.50941,0.00029,20.15712]
[1780063343401,27.47,73019.56,0.0,0.50941,0.00029,20.15712]
[1780063343496,27.47,73019.56,0.0,0.50941,0.00029,20.15712]
[1780063343534,27.47,73019.56,0.0,0.50941,0.00029,20.15712]
[1780063343705,27.47,73019.56,0.0,0.50941,0.00029,20.15712]
[1780063343776,27.47,73025.62,0.0,0.51115,0.00029,20.15653]
[1780063344261,27.47,73025.62,0.0,0.51115,0.00029,20.15653]
[1780063344529,27.47,73025.36,0.0,0.51108,0.00029,20.15656]
[1780063349563,27.46,73025.64,0.0,0.51116,0.00029,20.15652]
[1780063350646,27.46,73025.64,0.0,0.51116,0.00029,20.15652]
[1780063350783,27.46,73025.64,0.0,0.51116,0.00029,20.15652]
[1780063350905,27.46,73025.64,0.0,0.51116,0.00029,20.15652]
[1780063351051,27.46,73025.64,0.0,0.51116,0.00029,20.15652]
[1780063351030,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063351196,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063351374,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063351483,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063351533,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063351613,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063351641,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063351886,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063351973,27.46,73040.6,0.0,0.51546,0.00029,20.1494]
[1780063352014,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352088,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352097,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352214,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352309,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352372,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352474,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352507,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352526,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352662,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352714,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352910,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063352967,27.46,73049.52,0.0,0.51802,0.00029,20.14643]
[1780063353069,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353124,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353153,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353349,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353381,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353493,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353537,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353564,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353754,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353778,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063353967,27.47,73053.45,0.0,0.51915,0.00029,20.14486]
[1780063354036,27.47,73052.78,0.0,0.51895,0.00029,20.14514]
[1780063354194,27.47,73052.78,0.0,0.51895,0.00029,20.14514]
[1780063354602,27.47,73052.78,0.0,0.51895,0.00029,20.14514]
[1780063359639,27.47,73056.37,0.0,0.51998,0.00029,20.14359]
[1780063361776,27.47,73056.55,0.0,0.52004,0.00029,20.1435]
[1780063361935,27.47,73056.55,0.0,0.52004,0.00029,20.1435]
[1780063361942,27.47,73056.55,0.0,0.52004,0.00029,20.1435]
[1780063361957,27.47,73058.94,0.0,0.52072,0.00029,20.14239]
[1780063362109,27.47,73058.94,0.0,0.52072,0.00029,20.14239]
[1780063362158,27.47,73058.94,0.0,0.52072,0.00029,20.14239]
[1780063362182,27.47,73058.94,0.0,0.52072,0.00029,20.14239]
[1780063362284,27.47,73058.94,0.0,0.52072,0.00029,20.14239]
[1780063362430,27.47,73058.94,0.0,0.52072,0.00029,20.14239]
[1780063362877,27.47,73061.47,0.0,0.52145,0.00029,20.14115]
[1780063364639,27.47,73061.47,0.0,0.52145,0.00029,20.14115]
[1780063364724,27.47,73061.47,0.0,0.52145,0.00029,20.14115]
[1780063364886,27.47,73061.47,0.0,0.52145,0.00029,20.14115]
[1780063364920,27.47,73061.47,0.0,0.52145,0.00029,20.14115]
[1780063365054,27.47,73061.47,0.0,0.52145,0.00029,20.14115]
[1780063365062,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365139,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365191,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365336,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365376,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365601,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365651,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365658,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365683,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365874,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365901,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063366078,27.47,73063.27,0.0,0.52196,0.00029,20.14022]
[1780063365975,27.47,73069.03,0.0,0.52362,0.00029,20.13704]
[1780063366112,27.47,73069.03,0.0,0.52362,0.00029,20.13704]
[1780063366317,27.47,73069.03,0.0,0.52362,0.00029,20.13704]
[1780063366357,27.47,73069.03,0.0,0.52362,0.00029,20.13704]
[1780063366568,27.47,73069.03,0.0,0.52362,0.00029,20.13704]
[1780063366876,27.46,73070.93,0.0,0.52416,0.00029,20.13591]
[1780063367679,27.46,73070.93,0.0,0.52416,0.00029,20.13591]
[1780063367709,27.46,73070.93,0.0,0.52416,0.00029,20.13591]
[1780063367733,27.46,73070.93,0.0,0.52416,0.00029,20.13591]
[1780063367834,27.46,73070.34,0.0,0.52399,0.00029,20.13626]
[1780063368537,27.46,73070.34,0.0,0.52399,0.00029,20.13626]
[1780063368775,27.46,73070.22,0.0,0.52396,0.00029,20.13633]
[1780063373739,27.45,73079.97,0.0,0.52676,0.00029,20.13]
[1780063378771,27.43,73083.02,0.0,0.52765,0.00029,20.12777]
[1780063381882,27.43,73082.26,0.0,0.52743,0.00029,20.12832]
[1780063381974,27.43,73082.26,0.0,0.52743,0.00029,20.12832]
[1780063381979,27.43,73076.53,0.0,0.52579,0.00029,20.13229]
[1780063383966,27.43,73076.61,0.0,0.52581,0.00029,20.13223]
[1780063384027,27.43,73076.61,0.0,0.52581,0.00029,20.13223]
[1780063387335,27.42,73078.56,0.0,0.52638,0.00029,20.13091]
[1780063387355,27.42,73078.56,0.0,0.52638,0.00029,20.13091]
[1780063387529,27.42,73078.56,0.0,0.52638,0.00029,20.13091]
[1780063387534,27.42,73078.56,0.0,0.52638,0.00029,20.13091]
[1780063387953,27.42,73078.56,0.0,0.52638,0.00029,20.13091]
[1780063387972,27.42,73078.56,0.0,0.52638,0.00029,20.13091]
[1780063388051,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388162,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388261,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388282,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388312,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388330,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388416,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388437,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388636,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388757,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388867,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063388883,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063389063,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063389085,27.42,73089.11,0.0,0.5294,0.00029,20.1231]
[1780063389085,27.42,73093.21,0.0,0.53058,0.00029,20.11975]
[1780063389198,27.42,73093.21,0.0,0.53058,0.00029,20.11975]
[1780063389285,27.42,73093.21,0.0,0.53058,0.00029,20.11975]
[1780063389341,27.42,73093.21,0.0,0.53058,0.00029,20.11975]
[1780063389512,27.42,73093.21,0.0,0.53058,0.00029,20.11975]
[1780063389849,27.41,73093.21,0.0,0.53059,0.00029,20.11971]
[1780063390717,27.41,73093.21,0.0,0.53059,0.00029,20.11971]
[1780063390914,27.4,73094.89,0.0,0.53108,0.00029,20.11826]
[1780063395004,27.38,73094.82,0.0,0.53108,0.00029,20.11825]
[1780063395102,27.38,73094.82,0.0,0.53108,0.00029,20.11825]
[1780063395060,27.38,73091.43,0.0,0.5301,0.00029,20.1211]
[1780063397089,27.38,73081.96,0.0,0.52738,0.00029,20.12841]
[1780063398005,27.38,73081.96,0.0,0.52738,0.00029,20.12841]
[1780063398106,27.38,73082.13,0.0,0.52743,0.00029,20.12829]
[1780063403949,27.33,73081.06,0.0,0.52716,0.00029,20.12894]
[1780063405525,27.33,73081.22,0.0,0.52721,0.00029,20.12882]
[1780063405597,27.33,73081.22,0.0,0.52721,0.00029,20.12882]
[1780063407977,27.31,73076.79,0.0,0.52595,0.00029,20.13184]
[1780063411996,27.3,73076.29,0.0,0.52581,0.00029,20.13217]
[1780063412071,27.3,73069.7,0.0,0.52391,0.00029,20.13233]
[1780063412574,27.3,73069.7,0.0,0.52391,0.00029,20.13233]
[1780063412601,27.3,73069.7,0.0,0.52391,0.00029,20.13233]
[1780063412937,27.3,73069.7,0.0,0.52391,0.00029,20.13233]
[1780063413004,27.3,73069.7,0.0,0.52391,0.00029,20.13233]
[1780063413071,27.3,73069.7,0.0,0.52391,0.00029,20.13233]
[1780063413112,27.3,73069.7,0.0,0.52391,0.00029,20.13233]
[1780063413069,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413251,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413309,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413373,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413510,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413621,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413719,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413851,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413929,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063413990,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063414136,27.27,73057.73,0.0,0.52047,0.00029,20.13872]
[1780063414084,27.27,73058.72,0.0,0.52076,0.00029,20.13824]
[1780063414681,27.27,73058.72,0.0,0.52076,0.00029,20.13824]
[1780063414712,27.27,73058.72,0.0,0.52076,0.00029,20.13824]
[1780063414999,27.27,73058.72,0.0,0.52076,0.00029,20.13824]
[1780063415098,27.24,73057.93,0.0,0.52054,0.00029,20.13858]
[1780063417837,27.21,73054.63,0.0,0.5196,0.00029,20.14007]
[1780063418081,27.22,73053.89,0.0,0.51938,0.00029,20.1404]
[1780063420086,27.22,73046.72,0.0,0.51731,0.00029,20.14325]
[1780063423108,27.22,73039.29,0.0,0.51515,0.00029,20.14563]
[1780063428143,27.22,73035.65,0.0,0.5141,0.00029,20.14658]
[1780063429149,27.22,73031.17,0.0,0.5128,0.00029,20.14756]
[1780063433178,27.22,73022.64,0.0,0.51032,0.00029,20.14883]
[1780063438221,27.21,73021.82,0.0,0.51009,0.00029,20.14891]
[1780063438256,27.21,73027.27,0.0,0.51167,0.00029,20.14823]
[1780063443373,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063443434,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063443503,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063443590,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063443709,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063443790,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063443924,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063443993,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063444085,27.21,73029.09,0.0,0.5122,0.00029,20.14794]
[1780063444054,27.21,73029.57,0.0,0.51234,0.00029,20.14785]
[1780063444200,27.21,73029.57,0.0,0.51234,0.00029,20.14785]
[1780063444269,27.21,73029.57,0.0,0.51234,0.00029,20.14785]
[1780063444408,27.21,73029.57,0.0,0.51234,0.00029,20.14785]
[1780063444485,27.21,73029.57,0.0,0.51234,0.00029,20.14785]
[1780063444613,27.21,73029.57,0.0,0.51234,0.00029,20.14785]
[1780063444705,27.21,73029.57,0.0,0.51234,0.00029,20.14785]
[1780063444836,27.21,73029.57,0.0,0.51234,0.00029,20.14785]
[1780063444863,27.21,73029.79,0.0,0.5124,0.00029,20.14781]
[1780063445400,27.21,73029.79,0.0,0.5124,0.00029,20.14781]
[1780063445496,27.21,73029.79,0.0,0.5124,0.00029,20.14781]
[1780063445961,27.21,73029.79,0.0,0.5124,0.00029,20.14781]
[1780063446074,27.21,73029.79,0.0,0.5124,0.00029,20.14781]
[1780063446129,27.21,73029.89,0.0,0.51243,0.00029,20.1478]
[1780063447875,27.21,73029.89,0.0,0.51243,0.00029,20.1478]
[1780063447905,27.21,73029.89,0.0,0.51243,0.00029,20.1478]
[1780063447943,27.21,73029.89,0.0,0.51243,0.00029,20.1478]
[1780063447975,27.21,73029.89,0.0,0.51243,0.00029,20.1478]
[1780063448057,27.21,73029.89,0.0,0.51243,0.00029,20.1478]
[1780063448098,27.21,73029.89,0.0,0.51243,0.00029,20.1478]
[1780063448140,27.21,73042.89,0.0,0.5162,0.00029,20.14455]
[1780063448186,27.21,73042.89,0.0,0.5162,0.00029,20.14455]
[1780063449506,27.21,73042.89,0.0,0.5162,0.00029,20.14455]
[1780063449941,27.21,73042.89,0.0,0.5162,0.00029,20.14455]
[1780063450076,27.21,73042.89,0.0,0.5162,0.00029,20.14455]
[1780063450134,27.21,73042.89,0.0,0.5162,0.00029,20.14455]
[1780063450178,27.21,73051.35,0.0,0.51865,0.00029,20.14147]
[1780063450292,27.21,73051.35,0.0,0.51865,0.00029,20.14147]
[1780063450303,27.21,73052.25,0.0,0.51891,0.00029,20.14109]
[1780063454332,27.21,73059.35,0.0,0.52097,0.00029,20.13786]
[1780063455735,27.21,73059.35,0.0,0.52097,0.00029,20.13786]
[1780063455773,27.21,73059.35,0.0,0.52097,0.00029,20.13786]
[1780063455815,27.21,73059.35,0.0,0.52097,0.00029,20.13786]
[1780063455874,27.21,73059.35,0.0,0.52097,0.00029,20.13786]
[1780063455991,27.21,73059.35,0.0,0.52097,0.00029,20.13786]
[1780063456044,27.21,73059.35,0.0,0.52097,0.00029,20.13786]
[1780063456078,27.22,73060.04,0.0,0.52116,0.00029,20.13752]
[1780063456201,27.22,73060.04,0.0,0.52116,0.00029,20.13752]
[1780063456808,27.22,73060.04,0.0,0.52116,0.00029,20.13752]
[1780063456907,27.22,73060.04,0.0,0.52116,0.00029,20.13752]
[1780063456926,27.22,73060.04,0.0,0.52116,0.00029,20.13752]
[1780063457056,27.22,73060.04,0.0,0.52116,0.00029,20.13752]
[1780063457160,27.22,73060.04,0.0,0.52116,0.00029,20.13752]
[1780063457115,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063457255,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063457356,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063457413,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063457562,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063457619,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063457772,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063457804,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063457973,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063458025,27.22,73063.93,0.0,0.52229,0.00029,20.13549]
[1780063458060,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063458216,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063458253,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063458425,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063458475,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063458634,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063458707,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063458831,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063458886,27.22,73065.07,0.0,0.52262,0.00029,20.13486]
[1780063459112,27.22,73065.86,0.0,0.52285,0.00029,20.13442]
[1780063464928,27.22,73068.25,0.0,0.52354,0.00029,20.13304]
[1780063465138,27.21,73076.76,0.0,0.526,0.00029,20.12765]
[1780063466414,27.21,73082.48,0.0,0.52766,0.00029,20.12359]
[1780063468571,27.21,73081.8,0.0,0.52747,0.00029,20.12408]
[1780063469084,27.21,73081.36,0.0,0.52734,0.00029,20.1244]
[1780063473122,27.2,73077.16,0.0,0.52613,0.00029,20.12333]
[1780063475143,27.2,73070.71,0.0,0.52427,0.00029,20.12751]
[1780063480201,27.13,73071.07,0.0,0.52442,0.00029,20.12716]
[1780063481412,27.08,73071.78,0.0,0.52465,0.00029,20.12663]
[1780063481497,27.08,73071.78,0.0,0.52465,0.00029,20.12663]
[1780063481603,27.08,73071.78,0.0,0.52465,0.00029,20.12663]
[1780063481689,27.08,73071.78,0.0,0.52465,0.00029,20.12663]
[1780063482170,27.06,73064.28,0.0,0.52248,0.00029,20.13105]
[1780063482467,27.06,73064.28,0.0,0.52248,0.00029,20.13105]
[1780063482681,27.06,73064.28,0.0,0.52248,0.00029,20.13105]
[1780063482793,27.06,73064.28,0.0,0.52248,0.00029,20.13105]
[1780063482891,27.06,73064.28,0.0,0.52248,0.00029,20.13105]
[1780063483049,27.06,73064.28,0.0,0.52248,0.00029,20.13105]
[1780063483115,27.06,73064.28,0.0,0.52248,0.00029,20.13105]
[1780063483152,27.06,73064.28,0.0,0.52248,0.00029,20.13105]
[1780063483188,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063483323,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063483435,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063483556,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063483669,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063483768,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063483819,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063484004,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063484108,27.06,73070.9,0.0,0.52441,0.00029,20.12714]
[1780063484114,27.06,73071.63,0.0,0.52462,0.00029,20.12668]
[1780063484226,27.06,73071.63,0.0,0.52462,0.00029,20.12668]
[1780063485365,27.06,73071.98,0.0,0.52472,0.00029,20.12646]
[1780063485591,27.06,73078.9,0.0,0.52674,0.00029,20.12179]
[1780063486924,27.06,73078.9,0.0,0.52674,0.00029,20.12179]
[1780063486952,27.06,73078.9,0.0,0.52674,0.00029,20.12179]
[1780063488218,27.06,73078.51,0.0,0.52663,0.00029,20.12206]
[1780063488248,27.05,73079.65,0.0,0.52696,0.00029,20.12124]
[1780063494610,27.04,73079.27,0.0,0.52686,0.00029,20.12148]
[1780063500315,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063500342,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063500423,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063500646,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063500755,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063500851,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063500941,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063501122,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063501211,27.04,73080.15,0.0,0.52712,0.00029,20.12083]
[1780063501224,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063501333,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063501431,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063501649,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063501717,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063501864,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063501937,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063502064,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063502139,27.03,73080.11,0.0,0.52711,0.00029,20.12085]
[1780063502134,27.03,73080.61,0.0,0.52726,0.00029,20.12048]
[1780063502273,27.03,73080.61,0.0,0.52726,0.00029,20.12048]
[1780063502489,27.03,73080.61,0.0,0.52726,0.00029,20.12048]
[1780063502727,27.03,73081.01,0.0,0.52737,0.00029,20.12018]
[1780063507868,27.02,73084.33,0.0,0.52835,0.00029,20.11766]
[1780063509744,27.02,73079.93,0.0,0.52707,0.00029,20.12094]
[1780063514781,27.01,73081.22,0.0,0.52745,0.00029,20.11998]
[1780063515843,27.01,73081.22,0.0,0.52745,0.00029,20.11998]
[1780063516013,27.01,73072.63,0.0,0.52495,0.00029,20.12593]
[1780063521054,27.0,73072.11,0.0,0.5248,0.00029,20.12625]
[1780063521084,27.0,73072.11,0.0,0.5248,0.00029,20.12625]
[1780063521159,27.0,73072.11,0.0,0.5248,0.00029,20.12625]
[1780063521254,27.0,73057.46,0.0,0.52052,0.00029,20.13449]
[1780063521405,27.0,73057.46,0.0,0.52052,0.00029,20.13449]
[1780063521538,27.0,73057.46,0.0,0.52052,0.00029,20.13449]
[1780063521723,27.0,73057.46,0.0,0.52052,0.00029,20.13449]
[1780063521939,27.0,73057.46,0.0,0.52052,0.00029,20.13449]
[1780063522085,27.0,73057.46,0.0,0.52052,0.00029,20.13449]
[1780063522097,27.0,73057.46,0.0,0.52052,0.00029,20.13449]
[1780063522171,27.0,73057.46,0.0,0.52052,0.00029,20.13449]
[1780063522265,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522389,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522493,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522647,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522694,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522777,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522865,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522946,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522979,26.99,73050.11,0.0,0.51838,0.00029,20.13776]
[1780063522982,26.99,73052.51,0.0,0.51908,0.00029,20.13675]
[1780063524125,26.99,73052.51,0.0,0.51908,0.00029,20.13675]
[1780063524147,26.99,73050.78,0.0,0.51858,0.00029,20.13748]
[1780063528019,26.98,73054.04,0.0,0.51953,0.00029,20.13607]
[1780063528178,26.98,73054.26,0.0,0.5196,0.00029,20.13596]
[1780063530437,26.97,73056.84,0.0,0.52035,0.00029,20.13476]
[1780063530893,26.97,73056.84,0.0,0.52036,0.00029,20.13476]
[1780063536057,26.96,73059.14,0.0,0.52104,0.00029,20.12961]
[1780063538500,26.96,73059.9,0.0,0.52126,0.00029,20.12921]
[1780063538560,26.96,73059.9,0.0,0.52126,0.00029,20.12921]
[1780063538614,26.96,73059.9,0.0,0.52126,0.00029,20.12921]
[1780063538787,26.96,73059.9,0.0,0.52126,0.00029,20.12921]
[1780063538992,26.96,73059.9,0.0,0.52126,0.00029,20.12921]
[1780063539096,26.96,73059.9,0.0,0.52126,0.00029,20.12921]
[1780063539180,26.96,73059.9,0.0,0.52126,0.00029,20.12921]
[1780063539225,26.95,73060.42,0.0,0.52141,0.00029,20.12894]
[1780063539326,26.95,73060.42,0.0,0.52141,0.00029,20.12894]
[1780063539486,26.95,73060.42,0.0,0.52141,0.00029,20.12894]
[1780063539533,26.95,73060.42,0.0,0.52141,0.00029,20.12894]
[1780063539687,26.95,73060.42,0.0,0.52141,0.00029,20.12894]
[1780063539789,26.95,73060.42,0.0,0.52141,0.00029,20.12894]
[1780063539898,26.95,73060.42,0.0,0.52141,0.00029,20.12894]
[1780063539957,26.95,73060.42,0.0,0.52141,0.00029,20.12894]
[1780063540964,26.95,73054.95,0.0,0.51981,0.00029,20.13161]
[1780063541358,26.95,73054.95,0.0,0.51981,0.00029,20.13161]
[1780063541970,26.95,73056.5,0.0,0.52027,0.00029,20.13089]
[1780063544699,26.95,73057.01,0.0,0.52042,0.00029,20.13064]
[1780063544755,26.95,73057.01,0.0,0.52042,0.00029,20.13064]
[1780063544828,26.95,73057.01,0.0,0.52042,0.00029,20.13064]
[1780063544899,26.95,73057.01,0.0,0.52042,0.00029,20.13064]
[1780063545032,26.95,73057.01,0.0,0.52042,0.00029,20.13064]
[1780063545139,26.95,73057.01,0.0,0.52042,0.00029,20.13064]
[1780063545240,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063545395,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063545492,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063545523,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063545704,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063545735,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063545917,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063545948,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063546124,26.95,73057.52,0.0,0.52057,0.00029,20.13039]
[1780063546202,26.95,73057.39,0.0,0.52053,0.00029,20.13046]
[1780063547551,26.95,73057.39,0.0,0.52053,0.00029,20.13046]
[1780063548119,26.95,73057.37,0.0,0.52052,0.00029,20.13047]
[1780063550173,26.94,73045.52,0.0,0.51706,0.00029,20.13545]
[1780063552193,26.94,73037.96,0.0,0.51485,0.00029,20.13784]
[1780063552948,26.94,73037.96,0.0,0.51485,0.00029,20.13784]
[1780063553042,26.94,73037.96,0.0,0.51485,0.00029,20.13784]
[1780063553206,26.94,73021.01,0.0,0.50988,0.00029,20.14094]
[1780063554110,26.93,73014.06,0.0,0.50784,0.00029,20.14131]
[1780063557979,26.93,73014.06,0.0,0.50784,0.00029,20.14131]
[1780063558094,26.93,73014.06,0.0,0.50784,0.00029,20.14131]
[1780063558195,26.93,73009.75,0.0,0.50658,0.00029,20.14127]
[1780063558613,26.93,73009.75,0.0,0.50658,0.00029,20.14127]
[1780063558990,26.93,73009.75,0.0,0.50658,0.00029,20.14127]
[1780063559002,26.93,73009.75,0.0,0.50658,0.00029,20.14127]
[1780063559233,26.93,73009.75,0.0,0.50658,0.00029,20.14127]
[1780063559234,26.93,72994.69,0.0,0.50216,0.00029,20.13956]
[1780063559366,26.93,72994.69,0.0,0.50216,0.00029,20.13956]
[1780063559439,26.93,72994.69,0.0,0.50216,0.00029,20.13956]
[1780063559549,26.93,72994.69,0.0,0.50216,0.00029,20.13956]
[1780063559720,26.93,72994.69,0.0,0.50216,0.00029,20.13956]
[1780063560241,26.93,72992.16,0.0,0.50141,0.00029,20.13903]
[1780063560875,26.93,72992.16,0.0,0.50141,0.00029,20.13903]
[1780063561108,26.93,72992.16,0.0,0.50142,0.00029,20.13903]
[1780063562475,26.93,72991.49,0.0,0.50122,0.00029,20.13888]
[1780063562553,26.93,72991.49,0.0,0.50122,0.00029,20.13888]
[1780063562900,26.93,72991.49,0.0,0.50122,0.00029,20.13888]
[1780063562935,26.93,72991.49,0.0,0.50122,0.00029,20.13888]
[1780063562990,26.93,72991.49,0.0,0.50122,0.00029,20.13888]
[1780063563108,26.93,72991.49,0.0,0.50122,0.00029,20.13888]
[1780063563206,26.93,72991.49,0.0,0.50122,0.00029,20.13888]
[1780063563227,26.93,72991.49,0.0,0.50122,0.00029,20.13888]
[1780063563204,26.93,73002.51,0.0,0.50445,0.00029,20.14076]
[1780063563530,26.93,73002.51,0.0,0.50445,0.00029,20.14076]
[1780063564130,26.93,73002.51,0.0,0.50445,0.00029,20.14076]
[1780063568297,26.93,72997.27,0.0,0.50291,0.00029,20.14003]
[1780063569123,26.93,72997.27,0.0,0.50291,0.00029,20.14003]
[1780063569182,26.93,72997.27,0.0,0.50291,0.00029,20.14003]
[1780063569293,26.93,72997.27,0.0,0.50291,0.00029,20.14003]
[1780063569279,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569459,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569469,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569550,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569659,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569668,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569696,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569846,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569915,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063569976,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063570132,26.93,72996.82,0.0,0.50278,0.00029,20.13995]
[1780063570216,26.93,72991.37,0.0,0.50118,0.00029,20.13885]
[1780063571994,26.93,72991.37,0.0,0.50118,0.00029,20.13885]
[1780063573992,26.94,72987.07,0.0,0.49992,0.00029,20.13775]
[1780063576635,26.94,72985.57,0.0,0.49948,0.00029,20.13732]
[1780063577221,26.94,72983.27,0.0,0.49881,0.00029,20.13661]
[1780063579602,26.94,72979.4,0.0,0.49767,0.00029,20.13529]
[1780063580286,26.94,72970.17,0.0,0.49497,0.00029,20.13149]
[1780063582281,26.95,72966.25,0.0,0.49382,0.00029,20.12959]
[1780063585491,26.95,72963.76,0.0,0.49309,0.00029,20.1283]
[1780063585577,26.95,72963.76,0.0,0.49309,0.00029,20.1283]
[1780063586299,26.95,72955.23,0.0,0.49059,0.00029,20.12336]
[1780063586361,26.95,72955.23,0.0,0.49059,0.00029,20.12336]
[1780063587305,26.95,72953.63,0.0,0.49012,0.00029,20.12235]
[1780063588850,26.95,72954.71,0.0,0.49044,0.00029,20.12304]
[1780063588859,26.95,72954.71,0.0,0.49044,0.00029,20.12304]
[1780063589321,26.95,72954.8,0.0,0.49046,0.00029,20.12309]
[1780063594354,26.95,72955.2,0.0,0.49058,0.00029,20.11934]
[1780063598929,26.95,72951.09,0.0,0.48937,0.00029,20.11668]
[1780063600864,26.95,72949.02,0.0,0.48876,0.00029,20.11527]
[1780063601305,26.95,72944.66,0.0,0.48749,0.00029,20.11215]
[1780063601852,26.95,72944.66,0.0,0.48749,0.00029,20.11215]
[1780063602346,26.95,72944.78,0.0,0.48752,0.00029,20.11223]
[1780063604330,26.95,72944.17,0.0,0.48734,0.00029,20.11178]
[1780063604345,26.95,72943.39,0.0,0.48711,0.00029,20.1112]
[1780063604385,26.95,72943.39,0.0,0.48711,0.00029,20.1112]
[1780063604422,26.95,72943.39,0.0,0.48711,0.00029,20.1112]
[1780063604451,26.95,72943.39,0.0,0.48711,0.00029,20.1112]
[1780063604922,26.95,72943.39,0.0,0.48711,0.00029,20.1112]
[1780063604972,26.95,72943.39,0.0,0.48711,0.00029,20.1112]
[1780063604977,26.95,72939.98,0.0,0.48611,0.00029,20.10856]
[1780063605963,26.95,72939.98,0.0,0.48611,0.00029,20.10856]
[1780063606026,26.95,72939.98,0.0,0.48611,0.00029,20.10856]
[1780063606319,26.95,72939.98,0.0,0.48611,0.00029,20.10856]
[1780063607297,26.96,72936.36,0.0,0.48505,0.00029,20.10563]
[1780063607787,26.96,72922.37,0.0,0.48095,0.00029,20.09296]
[1780063608518,26.96,72922.37,0.0,0.48095,0.00029,20.09296]
[1780063608561,26.96,72922.37,0.0,0.48095,0.00029,20.09296]
[1780063608571,26.96,72922.37,0.0,0.48095,0.00029,20.09296]
[1780063609000,26.96,72922.37,0.0,0.48095,0.00029,20.09296]
[1780063609105,26.96,72921.45,0.0,0.48069,0.00029,20.09207]
[1780063610537,26.96,72921.28,0.0,0.48064,0.00029,20.0919]
[1780063610859,26.97,72923.23,0.0,0.48121,0.00029,20.09383]
[1780063612483,26.97,72928.85,0.0,0.48287,0.00029,20.09913]
[1780063614040,26.97,72933.09,0.0,0.48411,0.00029,20.10289]
[1780063615502,26.97,72927.9,0.0,0.48259,0.00029,20.09826]
[1780063616914,26.97,72927.9,0.0,0.48259,0.00029,20.09826]
[1780063616923,26.97,72927.9,0.0,0.48259,0.00029,20.09826]
[1780063617240,26.97,72932.75,0.0,0.48401,0.00029,20.1026]
[1780063618158,26.97,72932.75,0.0,0.48401,0.00029,20.1026]
[1780063618167,26.97,72932.75,0.0,0.48401,0.00029,20.1026]
[1780063618297,26.97,72932.75,0.0,0.48401,0.00029,20.1026]
[1780063618315,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063618421,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063618508,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063618580,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063618716,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063618751,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063618920,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063618987,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063619128,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063619179,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063619188,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063619337,26.97,72931.85,0.0,0.48375,0.00029,20.10181]
[1780063619281,26.97,72936.47,0.0,0.4851,0.00029,20.10575]
[1780063619527,26.97,72936.47,0.0,0.4851,0.00029,20.10575]
[1780063619579,26.97,72936.47,0.0,0.4851,0.00029,20.10575]
[1780063619745,26.97,72936.47,0.0,0.4851,0.00029,20.10575]
[1780063619788,26.97,72936.47,0.0,0.4851,0.00029,20.10575]
[1780063619952,26.97,72936.47,0.0,0.4851,0.00029,20.10575]
[1780063620138,26.97,72936.47,0.0,0.4851,0.00029,20.10575]
[1780063620261,26.97,72937.29,0.0,0.48534,0.00029,20.10643]
[1780063621942,26.97,72937.13,0.0,0.48529,0.00029,20.1063]
[1780063622126,26.97,72923.88,0.0,0.48141,0.00029,20.09447]
[1780063623282,26.97,72932.94,0.0,0.48407,0.00029,20.10277]
[1780063625999,26.97,72932.19,0.0,0.48385,0.00029,20.10211]
[1780063626193,26.97,72932.19,0.0,0.48385,0.00029,20.10211]
[1780063626338,26.98,72920.94,0.0,0.48055,0.00029,20.0916]
[1780063626568,26.98,72920.94,0.0,0.48055,0.00029,20.0916]
[1780063626655,26.98,72920.94,0.0,0.48055,0.00029,20.0916]
[1780063627038,26.98,72920.94,0.0,0.48055,0.00029,20.0916]
[1780063627129,26.98,72920.94,0.0,0.48055,0.00029,20.0916]
[1780063627275,26.98,72911.48,0.0,0.47778,0.00029,20.0817]
[1780063628378,26.98,72904.68,0.0,0.47579,0.00029,20.07398]
[1780063630272,26.98,72903.44,0.0,0.47543,0.00029,20.07253]
[1780063630884,26.98,72903.44,0.0,0.47543,0.00029,20.07253]
[1780063630985,26.98,72902.08,0.0,0.47504,0.00029,20.07091]
[1780063631929,26.98,72902.08,0.0,0.47504,0.00029,20.07091]
[1780063632028,26.98,72903.72,0.0,0.47552,0.00029,20.07287]
[1780063632496,26.98,72903.72,0.0,0.47552,0.00029,20.07287]
[1780063632621,26.98,72903.72,0.0,0.47552,0.00029,20.07287]
[1780063632978,26.98,72907.02,0.0,0.47648,0.00029,20.07671]
[1780063634292,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063635489,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063635502,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063635744,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063635770,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063635905,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063635946,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063636160,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063636188,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063636198,26.98,72914.2,0.0,0.47859,0.00029,20.08467]
[1780063636230,26.99,72921.39,0.0,0.48069,0.00029,20.09207]
[1780063637784,26.99,72921.42,0.0,0.4807,0.00029,20.0921]
[1780063637921,26.99,72919.63,0.0,0.48018,0.00029,20.09031]
[1780063641770,26.99,72920.84,0.0,0.48054,0.00029,20.09153]
[1780063641786,26.99,72920.84,0.0,0.48054,0.00029,20.09153]
[1780063641842,26.99,72912.94,0.0,0.47822,0.00029,20.08332]
[1780063644687,26.99,72910.72,0.0,0.47758,0.00029,20.0809]
[1780063645393,26.99,72904.35,0.0,0.47571,0.00029,20.07364]
[1780063648088,26.99,72903.81,0.0,0.47556,0.00029,20.07302]
[1780063648323,26.99,72905.62,0.0,0.47609,0.00029,20.07514]
[1780063651972,27.0,72900.87,0.0,0.4747,0.00029,20.06551]
[1780063654284,27.0,72900.87,0.0,0.4747,0.00029,20.06551]
[1780063654315,27.0,72897.99,0.0,0.47386,0.00029,20.06199]
[1780063656388,27.01,72905.99,0.0,0.4762,0.00029,20.07159]
[1780063656766,27.01,72905.99,0.0,0.4762,0.00029,20.07159]
[1780063657127,27.01,72905.99,0.0,0.4762,0.00029,20.07159]
[1780063659316,27.01,72902.13,0.0,0.47508,0.00029,20.06706]
[1780063659376,27.01,72899.13,0.0,0.4742,0.00029,20.06343]
[1780063660445,27.01,72899.13,0.0,0.4742,0.00029,20.06343]
[1780063661398,27.01,72900.44,0.0,0.47459,0.00029,20.06504]
[1780063665427,27.02,72894.71,0.0,0.47292,0.00029,20.05793]
[1780063666650,27.02,72895.22,0.0,0.47307,0.00029,20.05858]
[1780063667424,27.02,72895.64,0.0,0.47319,0.00029,20.05912]
[1780063668074,27.02,72895.64,0.0,0.47319,0.00029,20.05912]
[1780063668092,27.02,72895.64,0.0,0.47319,0.00029,20.05912]
[1780063668147,27.02,72895.27,0.0,0.47309,0.00029,20.05866]
[1780063670709,27.02,72895.87,0.0,0.47326,0.00029,20.05942]
[1780063670716,27.02,72895.87,0.0,0.47326,0.00029,20.05942]
[1780063670900,27.03,72896.09,0.0,0.47333,0.00029,20.05971]
[1780063672809,27.03,72896.68,0.0,0.47351,0.00029,20.06046]
[1780063672907,27.03,72896.68,0.0,0.47351,0.00029,20.06046]
[1780063674545,27.03,72899.92,0.0,0.47445,0.00029,20.06447]
[1780063674559,27.03,72899.92,0.0,0.47445,0.00029,20.06447]
[1780063675204,27.03,72901.39,0.0,0.47489,0.00029,20.06626]
[1780063676925,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063676935,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063676954,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063677044,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063677102,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063677232,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063677261,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063677441,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063677469,27.03,72901.96,0.0,0.47506,0.00029,20.06695]
[1780063677361,27.04,72900.81,0.0,0.47472,0.00029,20.06558]
[1780063677555,27.04,72900.81,0.0,0.47472,0.00029,20.06558]
[1780063677944,27.04,72900.81,0.0,0.47472,0.00029,20.06558]
[1780063680978,27.04,72899.91,0.0,0.47447,0.00029,20.0645]
[1780063680998,27.04,72899.91,0.0,0.47447,0.00029,20.0645]
[1780063681275,27.04,72899.91,0.0,0.47447,0.00029,20.0645]
[1780063681309,27.04,72899.91,0.0,0.47447,0.00029,20.0645]
[1780063681321,27.04,72900.94,0.0,0.47477,0.00029,20.06576]
[1780063682509,27.04,72901.24,0.0,0.47486,0.00029,20.06612]
[1780063682522,27.04,72901.24,0.0,0.47486,0.00029,20.06612]
[1780063682525,27.04,72901.24,0.0,0.47486,0.00029,20.06612]
[1780063682552,27.04,72901.24,0.0,0.47486,0.00029,20.06612]
[1780063682850,27.04,72901.24,0.0,0.47486,0.00029,20.06612]
[1780063683025,27.04,72901.24,0.0,0.47486,0.00029,20.06612]
[1780063683077,27.05,72911.54,0.0,0.47787,0.00029,20.07796]
[1780063686096,27.05,72907.7,0.0,0.47675,0.00029,20.07369]
[1780063686483,27.05,72912.62,0.0,0.47819,0.00029,20.07915]
[1780063687455,27.05,72921.6,0.0,0.48081,0.00029,20.08842]
[1780063689214,27.05,72915.57,0.0,0.47905,0.00029,20.0823]
[1780063692045,27.06,72908.99,0.0,0.47714,0.00029,20.07517]
[1780063693248,27.06,72908.99,0.0,0.47714,0.00029,20.07517]
[1780063693265,27.06,72908.99,0.0,0.47714,0.00029,20.07517]
[1780063693279,27.06,72908.42,0.0,0.47697,0.00029,20.07454]
[1780063694081,27.06,72903.61,0.0,0.47557,0.00029,20.069]
[1780063696583,27.06,72903.15,0.0,0.47544,0.00029,20.06847]
[1780063696590,27.06,72903.15,0.0,0.47544,0.00029,20.06847]
[1780063697491,27.06,72903.25,0.0,0.47547,0.00029,20.06859]
[1780063699412,27.06,72890.61,0.0,0.47178,0.00029,20.05282]
[1780063699891,27.06,72890.61,0.0,0.47178,0.00029,20.05282]
[1780063700227,27.06,72884.45,0.0,0.46998,0.00029,20.04451]
[1780063700779,27.06,72884.45,0.0,0.46998,0.00029,20.04451]
[1780063701441,27.06,72879.42,0.0,0.46852,0.00029,20.03743]
[1780063702196,27.06,72879.42,0.0,0.46852,0.00029,20.03743]
[1780063702359,27.06,72881.87,0.0,0.46923,0.00029,20.04091]
[1780063707161,27.06,72872.87,0.0,0.46661,0.00029,20.02779]
[1780063710490,27.07,72866.9,0.0,0.46487,0.00029,20.01862]
[1780063712191,27.07,72861.7,0.0,0.46335,0.00029,20.00633]
[1780063715940,27.08,72861.45,0.0,0.46329,0.00029,20.00598]
[1780063715946,27.08,72861.45,0.0,0.46329,0.00029,20.00598]
[1780063716349,27.08,72858.49,0.0,0.46243,0.00029,20.00113]
[1780063721186,27.08,72862.6,0.0,0.46363,0.00029,20.00788]
[1780063721198,27.08,72862.6,0.0,0.46363,0.00029,20.00788]
[1780063721505,27.08,72860.79,0.0,0.46311,0.00029,20.00494]
[1780063722127,27.08,72860.79,0.0,0.46311,0.00029,20.00494]
[1780063722134,27.08,72860.79,0.0,0.46311,0.00029,20.00494]
[1780063722152,27.08,72860.79,0.0,0.46311,0.00029,20.00494]
[1780063722421,27.08,72859.86,0.0,0.46284,0.00029,20.00342]
[1780063723373,27.08,72859.86,0.0,0.46284,0.00029,20.00342]
[1780063723383,27.08,72859.86,0.0,0.46284,0.00029,20.00342]
[1780063723481,27.08,72860.35,0.0,0.46298,0.00029,20.00422]
[1780063728495,27.08,72860.3,0.0,0.46297,0.00029,20.00415]
[1780063728308,27.08,72855.71,0.0,0.46163,0.00029,19.99651]
[1780063729427,27.08,72850.3,0.0,0.46005,0.00029,19.98723]
[1780063730925,27.08,72850.58,0.0,0.46013,0.00029,19.98772]
[1780063731100,27.08,72850.58,0.0,0.46013,0.00029,19.98772]
[1780063731149,27.08,72850.58,0.0,0.46013,0.00029,19.98772]
[1780063731444,27.08,72810.74,0.0,0.44856,0.00029,19.90996]
[1780063732453,27.09,72806.29,0.0,0.44727,0.00029,19.90025]
[1780063732685,27.09,72806.29,0.0,0.44727,0.00029,19.90025]
[1780063732771,27.09,72806.29,0.0,0.44727,0.00029,19.90025]
[1780063732935,27.09,72806.29,0.0,0.44727,0.00029,19.90025]
[1780063733344,27.09,72806.29,0.0,0.44727,0.00029,19.90025]
[1780063734501,27.09,72806.29,0.0,0.44727,0.00029,19.90025]
[1780063734525,27.09,72808.3,0.0,0.44785,0.00029,19.90468]
[1780063734607,27.09,72808.3,0.0,0.44785,0.00029,19.90468]
[1780063734681,27.09,72808.3,0.0,0.44785,0.00029,19.90468]
[1780063734993,27.09,72808.3,0.0,0.44785,0.00029,19.90468]
[1780063735085,27.09,72808.3,0.0,0.44785,0.00029,19.90468]
[1780063735358,27.09,72808.19,0.0,0.44782,0.00029,19.90443]
[1780063735968,27.09,72808.19,0.0,0.44782,0.00029,19.90443]
[1780063736132,27.09,72808.19,0.0,0.44782,0.00029,19.90443]
[1780063736170,27.09,72808.19,0.0,0.44782,0.00029,19.90443]
[1780063736535,27.09,72808.19,0.0,0.44782,0.00029,19.90443]
[1780063736538,27.09,72808.19,0.0,0.44782,0.00029,19.90443]
[1780063736375,27.09,72820.6,0.0,0.45143,0.00029,19.9308]
[1780063736590,27.09,72820.6,0.0,0.45143,0.00029,19.9308]
[1780063736700,27.09,72820.6,0.0,0.45143,0.00029,19.9308]
[1780063737387,27.09,72823.87,0.0,0.45237,0.00029,19.93747]
[1780063738097,27.09,72823.87,0.0,0.45237,0.00029,19.93747]
[1780063738112,27.09,72823.87,0.0,0.45237,0.00029,19.93747]
[1780063738117,27.09,72823.87,0.0,0.45237,0.00029,19.93747]
[1780063738386,27.09,72817.0,0.0,0.45038,0.00029,19.92331]
[1780063740402,27.09,72812.17,0.0,0.44898,0.00029,19.91306]
[1780063741409,27.09,72807.52,0.0,0.44763,0.00029,19.90296]
[1780063742360,27.09,72807.52,0.0,0.44763,0.00029,19.90296]
[1780063742426,27.09,72807.52,0.0,0.44763,0.00029,19.90296]
[1780063742461,27.09,72833.77,0.0,0.45525,0.00029,19.95698]
[1780063743138,27.09,72833.77,0.0,0.45525,0.00029,19.95698]
[1780063743337,27.09,72833.77,0.0,0.45525,0.00029,19.95698]
[1780063743345,27.09,72833.77,0.0,0.45525,0.00029,19.95698]
[1780063743563,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063743732,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063743747,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063743825,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063743859,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063743896,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063744171,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063744243,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063744371,27.09,72849.02,0.0,0.45969,0.00029,19.98501]
[1780063744430,27.09,72849.02,0.0,0.45969,0.00029,19.98502]
[1780063744898,27.09,72849.02,0.0,0.45969,0.00029,19.98502]
[1780063744930,27.09,72849.02,0.0,0.45969,0.00029,19.98502]
[1780063745447,27.09,72841.52,0.0,0.45751,0.00029,19.97155]
[1780063746446,27.09,72836.19,0.0,0.45596,0.00029,19.96161]
[1780063749476,27.09,72827.82,0.0,0.45353,0.00029,19.94542]
[1780063749673,27.09,72827.82,0.0,0.45353,0.00029,19.94542]
[1780063749738,27.09,72827.82,0.0,0.45353,0.00029,19.94542]
[1780063749757,27.09,72827.82,0.0,0.45353,0.00029,19.94542]
[1780063749902,27.09,72827.82,0.0,0.45353,0.00029,19.94542]
[1780063749956,27.09,72827.82,0.0,0.45353,0.00029,19.94542]
[1780063750473,27.09,72829.77,0.0,0.4541,0.00029,19.94927]
[1780063751533,27.09,72841.45,0.0,0.4575,0.00029,19.97147]
[1780063751696,27.09,72841.45,0.0,0.4575,0.00029,19.97147]
[1780063752669,27.09,72841.45,0.0,0.4575,0.00029,19.97147]
[1780063752715,27.09,72841.45,0.0,0.4575,0.00029,19.97147]
[1780063752736,27.09,72841.45,0.0,0.4575,0.00029,19.97147]
[1780063753496,27.09,72851.35,0.0,0.46038,0.00029,19.98914]
[1780063756328,27.09,72853.86,0.0,0.46111,0.00029,19.99345]
[1780063756513,27.09,72853.86,0.0,0.46111,0.00029,19.99345]
[1780063756549,27.09,72871.53,0.0,0.46625,0.00029,20.02193]
[1780063756743,27.09,72871.53,0.0,0.46625,0.00029,20.02193]
[1780063757129,27.09,72871.53,0.0,0.46625,0.00029,20.02193]
[1780063757211,27.09,72871.53,0.0,0.46625,0.00029,20.02193]
[1780063757304,27.09,72871.53,0.0,0.46625,0.00029,20.02193]
[1780063757451,27.09,72871.53,0.0,0.46625,0.00029,20.02193]
[1780063758541,27.09,72876.97,0.0,0.46784,0.00029,20.03003]
[1780063758917,27.09,72876.97,0.0,0.46784,0.00029,20.03003]
[1780063758929,27.09,72876.97,0.0,0.46784,0.00029,20.03003]
[1780063759251,27.09,72876.97,0.0,0.46784,0.00029,20.03003]
[1780063759563,27.1,72884.68,0.0,0.47009,0.00029,20.04097]
[1780063763573,27.1,72889.49,0.0,0.47149,0.00029,20.04748]
[1780063765453,27.1,72889.82,0.0,0.47159,0.00029,20.04791]
[1780063765587,27.1,72888.39,0.0,0.47117,0.00029,20.04601]
[1780063766934,27.1,72888.12,0.0,0.47109,0.00029,20.04565]
[1780063767246,27.1,72888.12,0.0,0.47109,0.00029,20.04565]
[1780063767277,27.1,72888.12,0.0,0.47109,0.00029,20.04565]
[1780063767286,27.1,72888.12,0.0,0.47109,0.00029,20.04565]
[1780063767349,27.1,72888.12,0.0,0.47109,0.00029,20.04565]
[1780063767604,27.1,72881.78,0.0,0.46924,0.00029,20.03694]
[1780063768613,27.1,72876.41,0.0,0.46768,0.00029,20.02924]
[1780063770793,27.1,72874.42,0.0,0.46711,0.00029,20.02632]
[1780063770801,27.1,72874.42,0.0,0.46711,0.00029,20.02632]
[1780063770844,27.1,72874.42,0.0,0.46711,0.00029,20.02632]
[1780063771127,27.1,72879.02,0.0,0.46844,0.00029,20.02902]
[1780063772831,27.1,72881.49,0.0,0.46916,0.00029,20.03255]
[1780063772845,27.1,72881.49,0.0,0.46916,0.00029,20.03255]
[1780063772849,27.1,72881.49,0.0,0.46916,0.00029,20.03255]
[1780063773490,27.11,72883.4,0.0,0.46972,0.00029,20.03524]
[1780063778680,27.11,72885.85,0.0,0.47044,0.00029,20.03864]
[1780063783716,27.11,72884.57,0.0,0.47007,0.00029,20.03688]
[1780063789509,27.11,72883.28,0.0,0.46969,0.00029,20.03509]
[1780063790791,27.11,72878.94,0.0,0.46843,0.00029,20.02895]
[1780063792927,27.11,72877.87,0.0,0.46811,0.00029,20.02741]
[1780063792942,27.11,72877.87,0.0,0.46811,0.00029,20.02741]
[1780063793596,27.11,72871.34,0.0,0.46621,0.00029,20.01773]
[1780063797221,27.11,72870.65,0.0,0.46601,0.00029,20.01668]
[1780063797227,27.11,72870.65,0.0,0.46601,0.00029,20.01668]
[1780063797512,27.11,72868.89,0.0,0.4655,0.00029,20.01398]
[1780063798201,27.11,72868.89,0.0,0.4655,0.00029,20.01398]
[1780063798206,27.11,72868.89,0.0,0.4655,0.00029,20.01398]
[1780063798439,27.11,72859.26,0.0,0.4627,0.00029,19.99862]
[1780063800615,27.11,72858.16,0.0,0.46238,0.00029,19.99681]
[1780063801323,27.11,72850.35,0.0,0.46011,0.00029,19.98354]
[1780063802489,27.11,72850.35,0.0,0.46011,0.00029,19.98354]
[1780063802626,27.11,72850.35,0.0,0.46011,0.00029,19.98354]
[1780063802639,27.11,72850.35,0.0,0.46011,0.00029,19.98354]
[1780063802632,27.11,72830.33,0.0,0.45429,0.00029,19.94658]
[1780063802781,27.11,72830.33,0.0,0.45429,0.00029,19.94658]
[1780063802883,27.11,72830.33,0.0,0.45429,0.00029,19.94658]
[1780063803003,27.11,72830.33,0.0,0.45429,0.00029,19.94658]
[1780063803125,27.11,72830.33,0.0,0.45429,0.00029,19.94658]
[1780063803240,27.11,72830.33,0.0,0.45429,0.00029,19.94658]
[1780063803338,27.11,72824.13,0.0,0.45249,0.00029,19.93427]
[1780063804546,27.11,72824.13,0.0,0.45249,0.00029,19.93427]
[1780063804599,27.11,72824.13,0.0,0.45249,0.00029,19.93427]
[1780063804637,27.11,72822.45,0.0,0.45201,0.00029,19.93089]
[1780063807368,27.12,72821.2,0.0,0.45165,0.00029,19.92835]
[1780063807387,27.12,72821.2,0.0,0.45165,0.00029,19.92835]
[1780063807419,27.12,72821.2,0.0,0.45165,0.00029,19.92835]
[1780063807609,27.12,72820.96,0.0,0.45158,0.00029,19.92787]
[1780063808551,27.12,72820.96,0.0,0.45158,0.00029,19.92787]
[1780063808567,27.12,72820.96,0.0,0.45158,0.00029,19.92787]
[1780063808610,27.12,72817.04,0.0,0.45044,0.00029,19.91976]
[1780063809187,27.12,72817.04,0.0,0.45044,0.00029,19.91976]
[1780063809258,27.12,72817.04,0.0,0.45044,0.00029,19.91976]
[1780063809372,27.12,72817.04,0.0,0.45044,0.00029,19.91976]
[1780063809506,27.12,72817.04,0.0,0.45044,0.00029,19.91976]
[1780063809583,27.12,72821.61,0.0,0.45177,0.00029,19.92921]
[1780063810111,27.12,72821.61,0.0,0.45177,0.00029,19.92921]
[1780063810127,27.12,72821.61,0.0,0.45177,0.00029,19.92921]
[1780063810139,27.12,72821.61,0.0,0.45177,0.00029,19.92921]
[1780063810268,27.12,72838.17,0.0,0.45658,0.00029,19.96161]
[1780063811021,27.12,72838.17,0.0,0.45658,0.00029,19.96161]
[1780063811362,27.12,72838.17,0.0,0.45658,0.00029,19.96161]
[1780063811371,27.12,72838.17,0.0,0.45658,0.00029,19.96161]
[1780063811570,27.12,72841.32,0.0,0.4575,0.00029,19.96746]
[1780063815153,27.12,72840.38,0.0,0.45722,0.00029,19.96574]
[1780063815574,27.12,72844.48,0.0,0.45842,0.00029,19.97322]
[1780063816654,27.12,72844.48,0.0,0.45842,0.00029,19.97322]
[1780063816650,27.12,72853.9,0.0,0.46116,0.00029,19.98972]
[1780063816765,27.12,72853.9,0.0,0.46116,0.00029,19.98972]
[1780063816989,27.12,72853.9,0.0,0.46116,0.00029,19.98972]
[1780063817215,27.12,72853.9,0.0,0.46116,0.00029,19.98972]
[1780063817440,27.12,72853.9,0.0,0.46116,0.00029,19.98972]
[1780063817630,27.12,72853.9,0.0,0.46116,0.00029,19.98972]
[1780063817638,27.12,72864.15,0.0,0.46414,0.00029,20.00662]
[1780063819253,27.12,72864.15,0.0,0.46414,0.00029,20.00661]
[1780063819270,27.12,72864.15,0.0,0.46414,0.00029,20.00661]
[1780063819276,27.12,72864.15,0.0,0.46414,0.00029,20.00661]
[1780063819669,27.12,72869.83,0.0,0.46579,0.00029,20.01549]
[1780063824684,27.12,72869.81,0.0,0.46578,0.00029,20.01546]
[1780063824732,27.12,72865.97,0.0,0.46467,0.00029,20.0095]
[1780063824742,27.12,72865.97,0.0,0.46467,0.00029,20.0095]
[1780063824777,27.12,72865.97,0.0,0.46467,0.00029,20.0095]
[1780063824914,27.12,72865.97,0.0,0.46467,0.00029,20.0095]
[1780063824917,27.12,72865.97,0.0,0.46467,0.00029,20.0095]
[1780063825014,27.12,72865.97,0.0,0.46467,0.00029,20.0095]
[1780063826437,27.12,72865.97,0.0,0.46467,0.00029,20.0095]
[1780063826452,27.12,72870.39,0.0,0.46595,0.00029,20.01635]
[1780063827926,27.12,72870.39,0.0,0.46595,0.00029,20.01635]
[1780063827979,27.12,72871.31,0.0,0.46622,0.00029,20.01776]
[1780063828984,27.12,72871.31,0.0,0.46622,0.00029,20.01776]
[1780063828994,27.12,72871.31,0.0,0.46622,0.00029,20.01776]
[1780063828998,27.12,72871.31,0.0,0.46622,0.00029,20.01776]
[1780063829593,27.12,72872.76,0.0,0.46664,0.00029,20.01995]
[1780063830646,27.12,72877.91,0.0,0.46814,0.00029,20.02754]
[1780063832230,27.12,72877.18,0.0,0.46792,0.00029,20.02246]
[1780063832256,27.12,72877.18,0.0,0.46792,0.00029,20.02246]
[1780063832662,27.12,72877.18,0.0,0.46792,0.00029,20.02246]
[1780063832292,27.12,72876.54,0.0,0.46774,0.00029,20.02153]
[1780063832706,27.12,72876.54,0.0,0.46774,0.00029,20.02153]
[1780063833071,27.12,72876.54,0.0,0.46774,0.00029,20.02153]
[1780063835138,27.12,72876.67,0.0,0.46778,0.00029,20.02172]
[1780063835156,27.12,72876.67,0.0,0.46778,0.00029,20.02172]
[1780063835340,27.12,72876.67,0.0,0.46778,0.00029,20.02172]
[1780063835345,27.12,72876.67,0.0,0.46778,0.00029,20.02172]
[1780063835359,27.12,72876.67,0.0,0.46778,0.00029,20.02172]
[1780063835490,27.12,72876.67,0.0,0.46778,0.00029,20.02172]
[1780063835581,27.12,72877.04,0.0,0.46789,0.00029,20.02227]
[1780063837338,27.12,72877.04,0.0,0.46789,0.00029,20.02227]
[1780063837439,27.13,72876.48,0.0,0.46772,0.00029,20.02146]
[1780063838228,27.13,72876.48,0.0,0.46772,0.00029,20.02146]
[1780063838266,27.13,72876.48,0.0,0.46772,0.00029,20.02146]
[1780063839330,27.13,72876.38,0.0,0.4677,0.00029,20.02132]
[1780063839682,27.13,72875.76,0.0,0.46752,0.00029,20.02041]
[1780063840204,27.13,72875.76,0.0,0.46752,0.00029,20.02041]
[1780063840277,27.13,72875.76,0.0,0.46752,0.00029,20.02041]
[1780063840421,27.13,72875.76,0.0,0.46752,0.00029,20.02041]
[1780063840446,27.13,72875.76,0.0,0.46752,0.00029,20.02041]
[1780063840618,27.13,72875.76,0.0,0.46752,0.00029,20.02041]
[1780063840578,27.13,72865.37,0.0,0.46449,0.00029,20.00457]
[1780063841249,27.13,72865.37,0.0,0.46449,0.00029,20.00457]
[1780063841283,27.13,72865.37,0.0,0.46449,0.00029,20.00457]
[1780063841297,27.13,72865.37,0.0,0.46449,0.00029,20.00457]
[1780063841422,27.13,72865.37,0.0,0.46449,0.00029,20.00457]
[1780063841515,27.13,72863.63,0.0,0.46399,0.00029,20.00182]
[1780063842439,27.13,72863.63,0.0,0.46399,0.00029,20.00182]
[1780063842467,27.13,72863.63,0.0,0.46399,0.00029,20.00182]
[1780063842517,27.13,72864.8,0.0,0.46433,0.00029,20.00368]
[1780063845864,27.13,72863.26,0.0,0.46389,0.00029,20.00124]
[1780063847649,27.13,72863.94,0.0,0.46408,0.00029,20.00233]
[1780063847655,27.13,72863.94,0.0,0.46408,0.00029,20.00233]
[1780063848193,27.13,72864.15,0.0,0.46415,0.00029,20.00267]
[1780063851400,27.13,72858.61,0.0,0.46254,0.00029,19.9937]
[1780063853452,27.13,72858.73,0.0,0.46257,0.00029,19.9939]
[1780063853461,27.13,72858.73,0.0,0.46257,0.00029,19.9939]
[1780063853490,27.13,72859.27,0.0,0.46273,0.00029,19.99479]
[1780063858255,27.13,72853.75,0.0,0.46112,0.00029,19.98555]
[1780063862327,27.13,72854.31,0.0,0.46129,0.00029,19.98649]
[1780063862456,27.13,72854.31,0.0,0.46129,0.00029,19.98649]
[1780063862604,27.13,72864.67,0.0,0.4643,0.00029,20.0035]
[1780063863649,27.13,72864.67,0.0,0.4643,0.00029,20.0035]
[1780063863716,27.13,72864.67,0.0,0.4643,0.00029,20.0035]
[1780063863696,27.13,72881.8,0.0,0.46928,0.00029,20.02913]
[1780063864541,27.13,72863.21,0.0,0.46388,0.00029,20.00119]
[1780063864881,27.13,72863.21,0.0,0.46388,0.00029,20.00119]
[1780063865733,27.13,72858.54,0.0,0.46252,0.00029,19.99359]
[1780063866071,27.13,72858.54,0.0,0.46252,0.00029,19.99359]
[1780063866098,27.13,72858.54,0.0,0.46252,0.00029,19.99359]
[1780063866317,27.13,72858.54,0.0,0.46252,0.00029,19.99359]
[1780063869337,27.13,72865.19,0.0,0.46445,0.00029,20.00434]
[1780063874742,27.14,72861.82,0.0,0.46347,0.00029,19.99896]
[1780063880629,27.14,72858.19,0.0,0.46242,0.00029,19.99302]
[1780063884626,27.14,72857.7,0.0,0.46228,0.00029,19.99221]
[1780063884634,27.14,72857.7,0.0,0.46228,0.00029,19.99221]
[1780063884673,27.14,72858.86,0.0,0.46261,0.00029,19.99413]
[1780063884847,27.14,72858.86,0.0,0.46261,0.00029,19.99413]
[1780063885052,27.14,72858.86,0.0,0.46261,0.00029,19.99413]
[1780063885455,27.14,72858.97,0.0,0.46265,0.00029,19.99431]
[1780063886403,27.14,72858.97,0.0,0.46265,0.00029,19.99431]
[1780063886502,27.14,72862.85,0.0,0.46377,0.00029,20.00062]
[1780063887642,27.14,72862.85,0.0,0.46377,0.00029,20.00062]
[1780063887676,27.14,72862.57,0.0,0.46369,0.00029,20.00017]
[1780063888734,27.14,72862.57,0.0,0.46369,0.00029,20.00017]
[1780063890699,27.14,72874.09,0.0,0.46705,0.00029,20.01801]
[1780063890866,27.14,72874.09,0.0,0.46705,0.00029,20.01801]
[1780063890875,27.14,72874.09,0.0,0.46705,0.00029,20.01801]
[1780063891178,27.14,72874.09,0.0,0.46705,0.00029,20.01801]
[1780063891202,27.14,72874.09,0.0,0.46705,0.00029,20.01801]
[1780063891497,27.14,72874.09,0.0,0.46704,0.00029,20.01397]
[1780063892838,27.13,72874.19,0.0,0.46706,0.00029,20.01412]
[1780063893508,27.13,72872.11,0.0,0.46646,0.00029,20.01099]
[1780063896532,27.13,72867.35,0.0,0.46507,0.00029,20.00369]
[1780063898418,27.13,72869.57,0.0,0.46572,0.00029,20.00712]
[1780063898457,27.13,72869.57,0.0,0.46572,0.00029,20.00712]
[1780063899306,27.13,72870.76,0.0,0.46606,0.00029,20.00895]
[1780063899515,27.13,72870.76,0.0,0.46606,0.00029,20.00895]
[1780063899617,27.13,72852.52,0.0,0.46076,0.00029,19.97941]
[1780063900301,27.13,72852.52,0.0,0.46076,0.00029,19.97941]
[1780063900411,27.13,72852.52,0.0,0.46076,0.00029,19.97941]
[1780063901033,27.13,72855.83,0.0,0.46172,0.00029,19.98504]
[1780063901062,27.13,72855.83,0.0,0.46172,0.00029,19.98504]
[1780063901581,27.13,72856.14,0.0,0.46181,0.00029,19.98556]
[1780063904663,27.13,72857.14,0.0,0.4621,0.00029,19.98723]
[1780063904695,27.13,72857.14,0.0,0.4621,0.00029,19.98723]
[1780063904705,27.13,72857.14,0.0,0.4621,0.00029,19.98723]
[1780063905002,27.13,72857.28,0.0,0.46214,0.00029,19.98747]
[1780063905541,27.13,72857.28,0.0,0.46214,0.00029,19.98747]
[1780063905715,27.13,72857.28,0.0,0.46214,0.00029,19.98747]
[1780063906628,27.13,72859.52,0.0,0.46279,0.00029,19.99117]
[1780063906687,27.13,72859.52,0.0,0.46279,0.00029,19.99117]
[1780063907313,27.13,72862.18,0.0,0.46357,0.00029,19.99551]
[1780063907347,27.13,72862.18,0.0,0.46357,0.00029,19.99551]
[1780063907732,27.13,72861.4,0.0,0.46334,0.00029,19.99425]
[1780063910331,27.14,72859.74,0.0,0.46286,0.00029,19.99154]
[1780063910396,27.14,72859.74,0.0,0.46286,0.00029,19.99154]
[1780063910649,27.14,72859.74,0.0,0.46286,0.00029,19.99155]
[1780063911334,27.14,72859.74,0.0,0.46286,0.00029,19.99155]
[1780063911346,27.14,72859.74,0.0,0.46286,0.00029,19.99155]
[1780063911755,27.14,72859.74,0.0,0.46286,0.00029,19.99155]
[1780063911758,27.14,72867.8,0.0,0.46521,0.00029,20.00442]
[1780063911796,27.14,72867.8,0.0,0.46521,0.00029,20.00442]
[1780063913255,27.14,72867.8,0.0,0.46521,0.00029,20.00442]
[1780063913269,27.14,72867.8,0.0,0.46521,0.00029,20.00442]
[1780063913670,27.14,72868.45,0.0,0.4654,0.00029,20.00543]
[1780063914725,27.14,72868.45,0.0,0.4654,0.00029,20.00543]
[1780063914752,27.14,72868.45,0.0,0.4654,0.00029,20.00543]
[1780063914760,27.14,72872.58,0.0,0.4666,0.00029,20.01173]
[1780063916337,27.14,72872.58,0.0,0.4666,0.00029,20.01173]
[1780063916376,27.14,72872.58,0.0,0.4666,0.00029,20.01173]
[1780063916380,27.14,72872.58,0.0,0.4666,0.00029,20.01173]
[1780063916691,27.14,72871.83,0.0,0.46638,0.00029,20.0106]
[1780063918156,27.14,72871.98,0.0,0.46642,0.00029,20.01082]
[1780063918205,27.14,72871.98,0.0,0.46642,0.00029,20.01082]
[1780063918706,27.14,72872.99,0.0,0.46672,0.00029,20.01234]
[1780063918918,27.14,72872.99,0.0,0.46672,0.00029,20.01234]
[1780063919712,27.14,72878.79,0.0,0.4684,0.00029,20.02084]
[1780063924717,27.14,72880.68,0.0,0.46896,0.00029,20.02356]
[1780063926997,27.14,72879.92,0.0,0.46874,0.00029,20.0225]
[1780063927788,27.14,72877.46,0.0,0.46803,0.00029,20.01898]
[1780063929059,27.15,72874.44,0.0,0.46715,0.00029,20.01456]
[1780063929786,27.15,72864.72,0.0,0.46433,0.00029,19.99966]
[1780063930793,27.15,72855.19,0.0,0.46156,0.00029,19.98408]
[1780063931337,27.15,72855.19,0.0,0.46156,0.00029,19.98408]
[1780063931797,27.15,72853.5,0.0,0.46107,0.00029,19.98122]
[1780063933386,27.15,72851.47,0.0,0.46048,0.00029,19.97774]
[1780063933397,27.15,72851.47,0.0,0.46048,0.00029,19.97774]
[1780063933812,27.15,72849.37,0.0,0.45987,0.00029,19.97409]
[1780063936667,27.15,72847.56,0.0,0.45934,0.00029,19.9709]
[1780063936724,27.15,72850.73,0.0,0.46026,0.00029,19.97645]
[1780063937495,27.15,72850.73,0.0,0.46026,0.00029,19.97645]
[1780063937538,27.15,72853.42,0.0,0.46104,0.00029,19.98107]
[1780063942538,27.15,72856.01,0.0,0.46179,0.00029,19.98545]
[1780063943630,27.15,72856.76,0.0,0.46201,0.00029,19.98671]
[1780063943731,27.15,72857.95,0.0,0.46236,0.00029,19.98869]
[1780063946217,27.15,72868.25,0.0,0.46536,0.00029,20.00519]
[1780063948743,27.15,72868.25,0.0,0.46536,0.00029,20.00519]
[1780063948804,27.15,72877.6,0.0,0.46807,0.00029,20.01919]
[1780063948855,27.15,72877.6,0.0,0.46807,0.00029,20.01919]
[1780063948994,27.15,72877.6,0.0,0.46807,0.00029,20.01919]
[1780063949045,27.15,72877.6,0.0,0.46807,0.00029,20.01919]
[1780063949128,27.15,72877.6,0.0,0.46807,0.00029,20.01919]
[1780063949176,27.15,72877.6,0.0,0.46807,0.00029,20.01919]
[1780063949193,27.15,72877.6,0.0,0.46807,0.00029,20.01919]
[1780063949397,27.15,72878.96,0.0,0.46847,0.00029,20.02115]
[1780063950814,27.15,72878.96,0.0,0.46847,0.00029,20.02115]
[1780063950821,27.15,72878.96,0.0,0.46847,0.00029,20.02115]
[1780063950312,27.14,72883.52,0.0,0.46979,0.00029,20.02757]
[1780063951557,27.14,72883.52,0.0,0.46979,0.00029,20.02757]
[1780063951777,27.14,72884.36,0.0,0.47003,0.00029,20.0247]
[1780063951881,27.14,72884.36,0.0,0.47003,0.00029,20.0247]
[1780063951941,27.14,72884.36,0.0,0.47003,0.00029,20.0247]
[1780063952067,27.14,72884.36,0.0,0.47003,0.00029,20.0247]
[1780063952154,27.14,72884.36,0.0,0.47003,0.00029,20.0247]
[1780063952228,27.14,72884.36,0.0,0.47003,0.00029,20.0247]
[1780063952357,27.14,72884.36,0.0,0.47003,0.00029,20.0247]
[1780063952608,27.14,72884.36,0.0,0.47003,0.00029,20.0247]
[1780063952657,27.14,72885.07,0.0,0.47023,0.00029,20.02566]
[1780063953035,27.14,72885.07,0.0,0.47023,0.00029,20.02566]
[1780063953037,27.14,72885.07,0.0,0.47023,0.00029,20.02566]
[1780063953063,27.14,72885.07,0.0,0.47023,0.00029,20.02566]
[1780063953827,27.14,72885.07,0.0,0.47023,0.00029,20.02566]
[1780063953302,27.14,72892.24,0.0,0.47232,0.00029,20.0352]
[1780063954821,27.14,72899.9,0.0,0.47455,0.00029,20.04479]
[1780063954990,27.14,72899.9,0.0,0.47455,0.00029,20.04479]
[1780063955035,27.14,72899.9,0.0,0.47455,0.00029,20.04479]
[1780063955071,27.14,72899.9,0.0,0.47455,0.00029,20.04479]
[1780063955150,27.14,72899.9,0.0,0.47455,0.00029,20.04479]
[1780063955244,27.14,72899.9,0.0,0.47455,0.00029,20.04479]
[1780063955289,27.14,72899.9,0.0,0.47455,0.00029,20.04479]
[1780063955303,27.14,72899.9,0.0,0.47455,0.00029,20.04479]
[1780063955693,27.14,72911.58,0.0,0.47795,0.00029,20.05821]
[1780063956605,27.14,72916.73,0.0,0.47945,0.00029,20.06366]
[1780063959356,27.14,72917.97,0.0,0.47982,0.00029,20.06494]
[1780063959758,27.14,72918.08,0.0,0.47985,0.00029,20.06505]
[1780063960317,27.14,72918.08,0.0,0.47985,0.00029,20.06505]
[1780063960335,27.14,72918.08,0.0,0.47985,0.00029,20.06505]
[1780063960375,27.14,72918.08,0.0,0.47985,0.00029,20.06505]
[1780063960578,27.14,72918.08,0.0,0.47985,0.00029,20.06505]
[1780063960604,27.14,72918.08,0.0,0.47985,0.00029,20.06505]
[1780063960790,27.14,72918.08,0.0,0.47985,0.00029,20.06505]
[1780063960814,27.14,72918.08,0.0,0.47985,0.00029,20.06505]
[1780063960638,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961026,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961052,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961228,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961259,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961476,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961499,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961688,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961706,27.14,72918.44,0.0,0.47995,0.00029,20.06542]
[1780063961790,27.14,72918.97,0.0,0.48011,0.00029,20.06595]
[1780063961914,27.14,72918.97,0.0,0.48011,0.00029,20.06595]
[1780063961944,27.14,72918.97,0.0,0.48011,0.00029,20.06595]
[1780063962115,27.14,72918.97,0.0,0.48011,0.00029,20.06595]
[1780063962150,27.14,72918.97,0.0,0.48011,0.00029,20.06595]
[1780063962334,27.14,72918.97,0.0,0.48011,0.00029,20.06595]
[1780063962380,27.14,72918.97,0.0,0.48011,0.00029,20.06595]
[1780063962822,27.14,72919.5,0.0,0.48026,0.00029,20.06649]
[1780063964255,27.14,72921.33,0.0,0.4808,0.00029,20.0683]
[1780063964282,27.14,72921.33,0.0,0.4808,0.00029,20.0683]
[1780063964686,27.14,72922.14,0.0,0.48103,0.00029,20.0691]
[1780063964871,27.14,72922.14,0.0,0.48103,0.00029,20.0691]
[1780063965752,27.14,72922.92,0.0,0.48126,0.00029,20.06985]
[1780063970372,27.14,72919.85,0.0,0.48037,0.00029,20.06684]
[1780063970526,27.14,72919.86,0.0,0.48037,0.00029,20.06685]
[1780063975857,27.14,72918.93,0.0,0.4801,0.00029,20.06591]
[1780063981337,27.14,72914.95,0.0,0.47893,0.00029,20.06181]
[1780063982787,27.14,72914.95,0.0,0.47893,0.00029,20.06181]
[1780063982794,27.14,72914.95,0.0,0.47893,0.00029,20.06181]
[1780063982844,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063982907,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063982949,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983028,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983156,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983242,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983393,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983441,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983641,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983700,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983850,27.14,72911.01,0.0,0.47778,0.00029,20.05758]
[1780063983859,27.14,72908.28,0.0,0.47699,0.00029,20.05456]
[1780063983954,27.14,72908.28,0.0,0.47699,0.00029,20.05456]
[1780063984089,27.14,72908.28,0.0,0.47699,0.00029,20.05456]
[1780063984205,27.14,72908.28,0.0,0.47699,0.00029,20.05456]
[1780063984214,27.14,72908.28,0.0,0.47699,0.00029,20.05456]
[1780063984217,27.14,72908.28,0.0,0.47699,0.00029,20.05456]
[1780063984845,27.14,72908.28,0.0,0.47699,0.00029,20.05456]
[1780063984307,27.13,72910.62,0.0,0.47767,0.00029,20.05715]
[1780063985407,27.13,72910.83,0.0,0.47773,0.00029,20.05738]
[1780063985996,27.13,72910.83,0.0,0.47773,0.00029,20.05738]
[1780063986026,27.13,72910.83,0.0,0.47773,0.00029,20.05738]
[1780063986553,27.13,72911.36,0.0,0.47788,0.00029,20.05796]
[1780063987989,27.13,72912.13,0.0,0.47811,0.00029,20.05879]
[1780063988543,27.13,72912.13,0.0,0.47811,0.00029,20.05879]
[1780063988559,27.13,72912.13,0.0,0.47811,0.00029,20.05879]
[1780063988686,27.13,72908.89,0.0,0.47716,0.00029,20.05523]
[1780063991119,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991300,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991312,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991446,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991517,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991642,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991685,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991734,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991790,27.13,72906.65,0.0,0.47651,0.00029,20.05271]
[1780063991891,27.13,72916.74,0.0,0.47945,0.00029,20.06366]
[1780063992061,27.13,72916.74,0.0,0.47945,0.00029,20.06366]
[1780063992114,27.13,72916.74,0.0,0.47945,0.00029,20.06366]
[1780063992142,27.13,72916.74,0.0,0.47945,0.00029,20.06366]
[1780063992149,27.13,72916.74,0.0,0.47945,0.00029,20.06366]
[1780063992331,27.13,72924.42,0.0,0.48169,0.00029,20.07127]
[1780063994263,27.13,72926.74,0.0,0.48237,0.00029,20.07344]
[1780063995714,27.13,72926.74,0.0,0.48237,0.00029,20.07344]
[1780063995789,27.13,72926.87,0.0,0.48241,0.00029,20.07356]
[1780063997155,27.13,72926.87,0.0,0.48241,0.00029,20.07356]
[1780063997166,27.13,72926.87,0.0,0.48241,0.00029,20.07356]
[1780063997842,27.13,72926.34,0.0,0.48225,0.00029,20.07307]
[1780064000827,27.13,72925.06,0.0,0.48188,0.00029,20.07187]
[1780064000839,27.13,72925.06,0.0,0.48188,0.00029,20.07187]
[1780064000853,27.13,72916.88,0.0,0.47949,0.00029,20.0638]
[1780064002875,27.13,72909.34,0.0,0.47729,0.00029,20.05573]
[1780064006723,27.13,72907.84,0.0,0.47686,0.00029,20.05406]
[1780064006805,27.13,72907.84,0.0,0.47686,0.00029,20.05406]
[1780064006897,27.13,72907.66,0.0,0.47681,0.00029,20.05386]
[1780064006991,27.13,72907.66,0.0,0.47681,0.00029,20.05386]
[1780064007079,27.13,72907.66,0.0,0.47681,0.00029,20.05386]
[1780064007195,27.13,72907.66,0.0,0.47681,0.00029,20.05386]
[1780064007333,27.13,72907.66,0.0,0.47681,0.00029,20.05386]
[1780064008668,27.13,72907.66,0.0,0.47681,0.00029,20.05386]
[1780064008677,27.13,72907.66,0.0,0.47681,0.00029,20.05386]
[1780064008832,27.14,72904.04,0.0,0.47575,0.00029,20.0497]
[1780064010075,27.14,72905.35,0.0,0.47613,0.00029,20.05123]
[1780064010221,27.14,72905.35,0.0,0.47613,0.00029,20.05123]
[1780064012078,27.14,72905.24,0.0,0.4761,0.00029,20.04708]
[1780064012509,27.14,72905.24,0.0,0.4761,0.00029,20.04708]
[1780064015080,27.14,72904.94,0.0,0.47601,0.00029,20.04674]
[1780064015642,27.14,72904.94,0.0,0.47601,0.00029,20.04674]
[1780064015648,27.14,72904.94,0.0,0.47601,0.00029,20.04674]
[1780064015882,27.14,72904.94,0.0,0.47601,0.00029,20.04674]
[1780064015903,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016063,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016167,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016174,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016277,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016350,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016467,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016538,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016677,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016732,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016879,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016916,27.14,72903.73,0.0,0.47566,0.00029,20.04534]
[1780064016895,27.14,72905.32,0.0,0.47612,0.00029,20.04719]
[1780064017184,27.14,72905.32,0.0,0.47612,0.00029,20.04719]
[1780064017224,27.14,72905.32,0.0,0.47612,0.00029,20.04719]
[1780064017230,27.14,72905.32,0.0,0.47612,0.00029,20.04719]
[1780064017241,27.14,72905.32,0.0,0.47612,0.00029,20.04719]
[1780064017488,27.14,72906.76,0.0,0.47655,0.00029,20.04884]
[1780064020342,27.14,72907.11,0.0,0.47665,0.00029,20.04924]
[1780064020399,27.14,72907.11,0.0,0.47665,0.00029,20.04924]
[1780064020501,27.14,72905.16,0.0,0.47608,0.00029,20.04702]
[1780064021272,27.14,72905.16,0.0,0.47608,0.00029,20.04702]
[1780064021519,27.14,72905.16,0.0,0.47608,0.00029,20.04702]
[1780064021532,27.14,72905.16,0.0,0.47608,0.00029,20.04702]
[1780064021826,27.14,72905.16,0.0,0.47608,0.00029,20.04702]
[1780064021907,27.14,72903.51,0.0,0.4756,0.00029,20.0451]
[1780064023440,27.15,72903.8,0.0,0.47569,0.00029,20.04544]
[1780064023464,27.15,72903.8,0.0,0.47569,0.00029,20.04544]
[1780064023501,27.15,72904.59,0.0,0.47592,0.00029,20.04637]
[1780064027997,27.15,72908.58,0.0,0.47708,0.00029,20.05092]
[1780064028072,27.15,72908.58,0.0,0.47708,0.00029,20.05092]
[1780064028133,27.15,72908.58,0.0,0.47708,0.00029,20.05092]
[1780064028494,27.15,72910.99,0.0,0.47778,0.00029,20.05358]
[1780064030036,27.15,72911.09,0.0,0.47781,0.00029,20.05368]
[1780064030505,27.14,72911.86,0.0,0.47804,0.00029,20.05452]
[1780064035540,27.14,72912.56,0.0,0.47823,0.00029,20.05525]
[1780064036267,27.14,72912.56,0.0,0.47823,0.00029,20.05525]
[1780064036278,27.14,72912.56,0.0,0.47823,0.00029,20.05525]
[1780064036626,27.14,72909.27,0.0,0.47727,0.00029,20.05165]
[1780064038318,27.14,72909.22,0.0,0.47726,0.00029,20.05159]
[1780064038329,27.14,72909.22,0.0,0.47726,0.00029,20.05159]
[1780064038494,27.14,72909.22,0.0,0.47726,0.00029,20.05159]
[1780064038525,27.14,72909.22,0.0,0.47726,0.00029,20.05159]
[1780064038695,27.14,72909.22,0.0,0.47726,0.00029,20.05159]
[1780064038715,27.14,72909.22,0.0,0.47726,0.00029,20.05159]
[1780064038794,27.13,72908.75,0.0,0.47712,0.00029,20.05106]
[1780064038952,27.13,72908.75,0.0,0.47712,0.00029,20.05106]
[1780064038988,27.13,72908.75,0.0,0.47712,0.00029,20.05106]
[1780064039114,27.13,72908.75,0.0,0.47712,0.00029,20.05106]
[1780064039569,27.13,72908.75,0.0,0.47712,0.00029,20.05106]
[1780064041600,27.13,72908.74,0.0,0.47711,0.00029,20.05105]
[1780064041685,27.13,72908.74,0.0,0.47711,0.00029,20.05105]
[1780064041741,27.13,72908.74,0.0,0.47711,0.00029,20.05105]
[1780064041802,27.13,72908.74,0.0,0.47711,0.00029,20.05105]
[1780064041835,27.13,72908.74,0.0,0.47711,0.00029,20.05105]
[1780064041843,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042029,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042184,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042193,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042197,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042229,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042253,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042308,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042481,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042536,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042674,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042740,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042891,27.13,72910.4,0.0,0.47759,0.00029,20.05288]
[1780064042935,27.13,72915.66,0.0,0.47913,0.00029,20.05852]
[1780064042990,27.13,72915.66,0.0,0.47913,0.00029,20.05852]
[1780064043088,27.13,72915.66,0.0,0.47913,0.00029,20.05852]
[1780064043140,27.13,72915.66,0.0,0.47913,0.00029,20.05852]
[1780064043149,27.13,72915.66,0.0,0.47913,0.00029,20.05852]
[1780064043606,27.13,72915.66,0.0,0.47913,0.00029,20.05852]
[1780064046713,27.13,72918.93,0.0,0.48008,0.00029,20.06188]
[1780064046726,27.13,72918.93,0.0,0.48008,0.00029,20.06188]
[1780064046900,27.13,72919.07,0.0,0.48012,0.00029,20.06202]
[1780064048562,27.13,72918.48,0.0,0.47995,0.00029,20.06142]
[1780064048903,27.13,72917.87,0.0,0.47978,0.00029,20.0608]
[1780064050607,27.13,72918.71,0.0,0.48002,0.00029,20.06166]
[1780064050614,27.13,72918.71,0.0,0.48002,0.00029,20.06166]
[1780064050626,27.13,72918.71,0.0,0.48002,0.00029,20.06166]
[1780064050638,27.13,72918.71,0.0,0.48002,0.00029,20.06166]
[1780064050690,27.13,72918.71,0.0,0.48002,0.00029,20.06166]
[1780064050760,27.13,72917.8,0.0,0.47976,0.00029,20.06073]
[1780064052692,27.13,72917.94,0.0,0.4798,0.00029,20.06088]
[1780064052717,27.13,72917.94,0.0,0.4798,0.00029,20.06088]
[1780064052786,27.13,72917.94,0.0,0.4798,0.00029,20.06088]
[1780064052796,27.13,72917.86,0.0,0.47977,0.00029,20.0608]
[1780064054720,27.13,72917.86,0.0,0.47977,0.00029,20.0608]
[1780064054726,27.13,72917.86,0.0,0.47977,0.00029,20.0608]
[1780064054899,27.13,72916.27,0.0,0.47931,0.00029,20.05916]
[1780064058871,27.14,72915.43,0.0,0.47907,0.00029,20.05829]
[1780064058883,27.14,72915.43,0.0,0.47907,0.00029,20.05829]
[1780064058899,27.14,72915.43,0.0,0.47907,0.00029,20.05829]
[1780064058915,27.14,72914.74,0.0,0.47887,0.00029,20.05757]
[1780064059717,27.14,72914.74,0.0,0.47887,0.00029,20.05757]
[1780064059881,27.14,72914.37,0.0,0.47876,0.00029,20.05718]
[1780064060905,27.14,72914.37,0.0,0.47876,0.00029,20.05718]
[1780064060911,27.14,72914.37,0.0,0.47876,0.00029,20.05718]
[1780064060932,27.14,72914.52,0.0,0.4788,0.00029,20.05734]
[1780064061906,27.14,72907.94,0.0,0.47688,0.00029,20.05016]
[1780064062961,27.14,72907.94,0.0,0.47688,0.00029,20.05016]
[1780064062972,27.14,72905.65,0.0,0.47622,0.00029,20.04756]
[1780064063922,27.14,72902.31,0.0,0.47524,0.00029,20.04366]
[1780064067233,27.13,72898.72,0.0,0.47419,0.00029,20.03931]
[1780064067238,27.13,72898.72,0.0,0.47419,0.00029,20.03931]
[1780064067240,27.13,72898.72,0.0,0.47419,0.00029,20.03931]
[1780064067312,27.13,72898.72,0.0,0.47419,0.00029,20.03931]
[1780064067375,27.13,72898.72,0.0,0.47419,0.00029,20.03931]
[1780064067777,27.13,72898.72,0.0,0.47419,0.00029,20.0393]
[1780064071257,27.13,72897.21,0.0,0.47374,0.00029,20.03742]
[1780064071264,27.13,72897.21,0.0,0.47374,0.00029,20.03742]
[1780064071872,27.13,72897.21,0.0,0.47374,0.00029,20.03742]
[1780064071898,27.13,72897.21,0.0,0.47374,0.00029,20.03742]
[1780064071900,27.13,72897.21,0.0,0.47374,0.00029,20.03742]
[1780064071974,27.12,72902.97,0.0,0.47541,0.00029,20.04037]
[1780064071988,27.12,72902.97,0.0,0.47541,0.00029,20.04037]
[1780064072952,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073318,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073341,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073345,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073423,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073630,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073681,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073837,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073866,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073929,27.12,72908.24,0.0,0.47695,0.00029,20.04644]
[1780064073901,27.12,72909.85,0.0,0.47742,0.00029,20.04823]
[1780064074126,27.12,72909.85,0.0,0.47742,0.00029,20.04823]
[1780064074165,27.12,72909.85,0.0,0.47742,0.00029,20.04823]
[1780064074383,27.12,72909.85,0.0,0.47742,0.00029,20.04823]
[1780064074408,27.12,72909.85,0.0,0.47742,0.00029,20.04823]
[1780064074796,27.12,72909.85,0.0,0.47742,0.00029,20.04823]
[1780064074833,27.12,72909.85,0.0,0.47742,0.00029,20.04823]
[1780064074876,27.12,72909.55,0.0,0.47733,0.00029,20.0479]
[1780064075305,27.12,72909.55,0.0,0.47733,0.00029,20.0479]
[1780064075353,27.12,72909.55,0.0,0.47733,0.00029,20.0479]
[1780064075383,27.12,72909.55,0.0,0.47733,0.00029,20.0479]
[1780064075779,27.12,72909.55,0.0,0.47733,0.00029,20.0479]
[1780064075788,27.12,72909.55,0.0,0.47733,0.00029,20.0479]
[1780064075791,27.12,72909.55,0.0,0.47733,0.00029,20.0479]
[1780064075865,27.12,72909.51,0.0,0.47732,0.00029,20.04785]
[1780064079517,27.12,72908.36,0.0,0.47698,0.00029,20.04656]
[1780064079522,27.12,72908.36,0.0,0.47698,0.00029,20.04656]
[1780064079884,27.12,72904.68,0.0,0.47591,0.00029,20.04235]
[1780064081547,27.12,72904.68,0.0,0.4759,0.00029,20.04234]
[1780064081957,27.12,72903.65,0.0,0.4756,0.00029,20.04114]
[1780064083464,27.11,72906.63,0.0,0.47647,0.00029,20.04458]
[1780064083483,27.11,72906.63,0.0,0.47647,0.00029,20.04458]
[1780064083490,27.11,72906.63,0.0,0.47647,0.00029,20.04458]
[1780064083597,27.11,72906.63,0.0,0.47647,0.00029,20.04458]
[1780064083660,27.11,72906.63,0.0,0.47647,0.00029,20.04458]
[1780064083888,27.11,72906.63,0.0,0.47647,0.00029,20.04458]
[1780064085447,27.11,72905.01,0.0,0.47599,0.00029,20.04271]
[1780064085461,27.11,72905.01,0.0,0.47599,0.00029,20.04271]
[1780064085903,27.11,72905.13,0.0,0.47603,0.00029,20.04284]
[1780064090937,27.1,72903.48,0.0,0.47554,0.00029,20.04089]
[1780064091113,27.1,72903.48,0.0,0.47554,0.00029,20.04089]
[1780064091997,27.1,72911.12,0.0,0.47777,0.00029,20.04956]
[1780064092567,27.1,72911.12,0.0,0.47777,0.00029,20.04956]
[1780064092692,27.1,72911.12,0.0,0.47777,0.00029,20.04956]
[1780064093829,27.1,72911.12,0.0,0.47776,0.00029,20.04955]
[1780064093905,27.1,72911.12,0.0,0.47776,0.00029,20.04955]
[1780064093975,27.1,72906.8,0.0,0.4765,0.00029,20.04472]
[1780064097957,27.09,72906.91,0.0,0.47653,0.00029,20.04483]
[1780064098013,27.09,72906.77,0.0,0.47649,0.00029,20.04467]
[1780064102854,27.09,72906.83,0.0,0.4765,0.00029,20.04472]
[1780064103032,27.09,72906.06,0.0,0.47627,0.00029,20.04384]
[1780064104660,27.09,72903.42,0.0,0.4755,0.00029,20.04076]
[1780064105040,27.09,72900.71,0.0,0.47471,0.00029,20.03753]
[1780064106732,27.09,72897.99,0.0,0.47391,0.00029,20.0342]
[1780064107055,27.08,72898.75,0.0,0.47413,0.00029,20.03513]
[1780064108078,27.08,72898.75,0.0,0.47413,0.00029,20.03513]
[1780064108237,27.08,72896.13,0.0,0.47337,0.00029,20.03187]
[1780064110997,27.08,72898.36,0.0,0.47402,0.00029,20.03464]
[1780064111057,27.08,72898.36,0.0,0.47402,0.00029,20.03464]
[1780064111506,27.08,72901.16,0.0,0.47483,0.00029,20.03805]
[1780064111555,27.08,72901.16,0.0,0.47483,0.00029,20.03805]
[1780064111699,27.08,72901.16,0.0,0.47483,0.00029,20.03805]
[1780064112010,27.08,72901.16,0.0,0.47483,0.00029,20.03805]
[1780064112086,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112164,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112207,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112459,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112580,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112667,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112725,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112792,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112877,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064112984,27.08,72910.64,0.0,0.4776,0.00029,20.04897]
[1780064113052,27.08,72924.81,0.0,0.48174,0.00029,20.06349]
[1780064113101,27.08,72924.81,0.0,0.48174,0.00029,20.06349]
[1780064113149,27.08,72924.81,0.0,0.48174,0.00029,20.06349]
[1780064113265,27.08,72924.81,0.0,0.48174,0.00029,20.06349]
[1780064113336,27.08,72924.81,0.0,0.48174,0.00029,20.06349]
[1780064113365,27.08,72924.81,0.0,0.48174,0.00029,20.06349]
[1780064114051,27.08,72932.01,0.0,0.48385,0.00029,20.07004]
[1780064114983,27.08,72947.03,0.0,0.48824,0.00029,20.08192]
[1780064116034,27.08,72952.74,0.0,0.48991,0.00029,20.08579]
[1780064118068,27.05,72957.87,0.0,0.49139,0.00029,20.08895]
[1780064120003,27.02,72962.01,0.0,0.49259,0.00029,20.0913]
[1780064120605,27.02,72962.01,0.0,0.49259,0.00029,20.0913]
[1780064120634,27.02,72962.01,0.0,0.49259,0.00029,20.0913]
[1780064120634,27.02,72962.01,0.0,0.49259,0.00029,20.0913]
[1780064120723,27.02,72962.01,0.0,0.49259,0.00029,20.0913]
[1780064120767,27.02,72962.01,0.0,0.49259,0.00029,20.0913]
[1780064120970,27.0,72962.2,0.0,0.49263,0.00029,20.0914]
[1780064122023,26.99,72967.1,0.0,0.49406,0.00029,20.09395]
[1780064122507,26.99,72967.1,0.0,0.49406,0.00029,20.09395]
[1780064123069,26.98,72968.67,0.0,0.49452,0.00029,20.09471]
[1780064123890,26.98,72968.67,0.0,0.49452,0.00029,20.09471]
[1780064123917,26.98,72968.67,0.0,0.49452,0.00029,20.09471]
[1780064123933,26.98,72968.67,0.0,0.49452,0.00029,20.09471]
[1780064123941,26.98,72968.67,0.0,0.49452,0.00029,20.09471]
[1780064124044,26.98,72968.67,0.0,0.49452,0.00029,20.09471]
[1780064123979,26.96,72957.3,0.0,0.49117,0.00029,20.08855]
[1780064124242,26.96,72957.3,0.0,0.49117,0.00029,20.08855]
[1780064124290,26.96,72957.3,0.0,0.49117,0.00029,20.08855]
[1780064124710,26.96,72957.3,0.0,0.49117,0.00029,20.08855]
[1780064124803,26.94,72938.05,0.0,0.4855,0.00029,20.07491]
[1780064126007,26.94,72934.58,0.0,0.48448,0.00029,20.07202]
[1780064128907,26.94,72936.02,0.0,0.4849,0.00029,20.07323]
[1780064129058,26.94,72936.55,0.0,0.48506,0.00029,20.07367]
[1780064130144,26.94,72937.1,0.0,0.48522,0.00029,20.07412]
[1780064130159,26.94,72937.1,0.0,0.48522,0.00029,20.07412]
[1780064130992,26.94,72937.1,0.0,0.48522,0.00029,20.07412]
[1780064131010,26.94,72937.1,0.0,0.48522,0.00029,20.07412]
[1780064131046,26.94,72937.1,0.0,0.48522,0.00029,20.07412]
[1780064131033,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064131277,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064131317,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064131475,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064131533,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064131725,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064131783,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064131951,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064132018,26.94,72933.26,0.0,0.48409,0.00029,20.06686]
[1780064132040,26.93,72931.49,0.0,0.48356,0.00029,20.06531]
[1780064132166,26.93,72931.49,0.0,0.48356,0.00029,20.06531]
[1780064132202,26.93,72931.49,0.0,0.48356,0.00029,20.06531]
[1780064132232,26.93,72931.49,0.0,0.48356,0.00029,20.06531]
[1780064132569,26.93,72930.01,0.0,0.48313,0.00029,20.06398]
[1780064133348,26.93,72924.1,0.0,0.48139,0.00029,20.05847]
[1780064134824,26.93,72915.36,0.0,0.47881,0.00029,20.0496]
[1780064135398,26.93,72915.36,0.0,0.47881,0.00029,20.0496]
[1780064136060,26.92,72919.32,0.0,0.47998,0.00029,20.05371]
[1780064136369,26.92,72919.32,0.0,0.47998,0.00029,20.05371]
[1780064137000,26.92,72924.28,0.0,0.48143,0.00029,20.05862]
[1780064139097,26.92,72932.39,0.0,0.48381,0.00029,20.06607]
[1780064141981,26.91,72926.69,0.0,0.48213,0.00029,20.06089]
[1780064143782,26.91,72927.79,0.0,0.48245,0.00029,20.06191]
[1780064144042,26.91,72933.97,0.0,0.48427,0.00029,20.06743]
[1780064145083,26.91,72943.28,0.0,0.48701,0.00029,20.07495]
[1780064145340,26.91,72943.28,0.0,0.48701,0.00029,20.07495]
[1780064145371,26.91,72943.28,0.0,0.48701,0.00029,20.07495]
[1780064145393,26.91,72943.28,0.0,0.48701,0.00029,20.07495]
[1780064145634,26.91,72944.73,0.0,0.48744,0.00029,20.07604]
[1780064151887,26.91,72945.38,0.0,0.48763,0.00029,20.07652]
[1780064151927,26.9,72946.24,0.0,0.48788,0.00029,20.07714]
[1780064156964,26.9,72943.8,0.0,0.48716,0.00029,20.07534]
[1780064161991,26.9,72942.28,0.0,0.48671,0.00029,20.07418]
[1780064162092,26.9,72946.46,0.0,0.48794,0.00029,20.0773]
[1780064165953,26.9,72940.1,0.0,0.48607,0.00029,20.07248]
[1780064166738,26.9,72940.1,0.0,0.48607,0.00029,20.07248]
[1780064167043,26.9,72938.21,0.0,0.48551,0.00029,20.07096]
[1780064171250,26.9,72935.41,0.0,0.48469,0.00029,20.06864]
[1780064172056,26.9,72935.84,0.0,0.48481,0.00029,20.069]
[1780064173079,26.89,72927.96,0.0,0.48249,0.00029,20.06204]
[1780064174107,26.89,72927.96,0.0,0.48249,0.00029,20.06204]
[1780064174115,26.89,72927.96,0.0,0.48249,0.00029,20.06204]
[1780064175102,26.89,72924.2,0.0,0.48138,0.00029,20.05846]
[1780064176089,26.89,72919.96,0.0,0.48013,0.00029,20.05426]
[1780064176946,26.89,72919.96,0.0,0.48013,0.00029,20.05426]
[1780064177101,26.88,72916.93,0.0,0.47923,0.00029,20.05113]
[1780064180213,26.83,72915.45,0.0,0.47874,0.00029,20.04943]
[1780064181093,26.83,72915.53,0.0,0.47876,0.0003,20.0495]
[1780064185095,26.8,72909.72,0.0,0.47701,0.0003,20.04303]
[1780064190133,26.8,72909.82,0.0,0.47704,0.0003,20.04313]
[1780064193154,26.79,72903.96,0.0,0.4753,0.0003,20.03227]
[1780064198120,26.79,72899.16,0.0,0.47388,0.0003,20.0264]
[1780064203147,26.77,72897.22,0.0,0.47328,0.0003,20.02387]
[1780064204022,26.76,72902.49,0.0,0.47483,0.0003,20.03039]
[1780064206081,26.76,72910.54,0.0,0.4772,0.0003,20.0398]
[1780064207098,26.76,72906.06,0.0,0.47588,0.0003,20.03464]
[1780064212124,26.76,72904.22,0.0,0.47533,0.0003,20.03246]
[1780064214200,26.76,72899.92,0.0,0.47406,0.0003,20.02721]
[1780064219201,26.76,72897.75,0.0,0.47342,0.0003,20.02448]
[1780064221078,26.75,72885.85,0.0,0.4699,0.0003,20.00863]
[1780064221344,26.75,72885.85,0.0,0.4699,0.0003,20.00863]
[1780064221684,26.75,72885.85,0.0,0.4699,0.0003,20.00863]
[1780064221687,26.75,72885.85,0.0,0.4699,0.0003,20.00863]
[1780064221865,26.75,72885.85,0.0,0.4699,0.0003,20.00862]
[1780064222837,26.75,72885.85,0.0,0.4699,0.0003,20.00862]
[1780064222975,26.75,72885.85,0.0,0.4699,0.0003,20.00862]
[1780064223061,26.75,72864.03,0.0,0.46345,0.0003,19.97551]
[1780064223279,26.75,72864.03,0.0,0.46345,0.0003,19.97551]
[1780064223450,26.75,72864.03,0.0,0.46345,0.0003,19.97551]
[1780064223535,26.75,72864.03,0.0,0.46345,0.0003,19.97551]
[1780064224026,26.75,72855.96,0.0,0.46106,0.0003,19.96195]
[1780064224262,26.75,72855.96,0.0,0.46106,0.0003,19.96195]
[1780064224311,26.75,72855.96,0.0,0.46106,0.0003,19.96195]
[1780064225163,26.75,72841.87,0.0,0.45691,0.00029,19.93656]
[1780064225478,26.75,72841.87,0.0,0.45691,0.00029,19.93656]
[1780064225520,26.75,72841.87,0.0,0.45691,0.00029,19.93656]
[1780064226168,26.75,72841.87,0.0,0.45691,0.00029,19.93656]
[1780064225940,26.75,72841.34,0.0,0.45675,0.00029,19.93557]
[1780064226953,26.75,72829.61,0.0,0.45329,0.00029,19.91272]
[1780064229254,26.75,72828.41,0.0,0.45294,0.00029,19.9103]
[1780064228976,26.75,72827.32,0.0,0.45262,0.00029,19.90808]
[1780064229687,26.75,72827.32,0.0,0.45262,0.00029,19.90808]
[1780064229947,26.75,72827.32,0.0,0.45262,0.00029,19.90808]
[1780064230272,26.75,72818.03,0.0,0.44988,0.00029,19.88869]
[1780064231711,26.75,72818.03,0.0,0.44988,0.00029,19.88869]
[1780064231726,26.75,72818.03,0.0,0.44988,0.00029,19.88869]
[1780064232257,26.75,72825.8,0.0,0.45216,0.00029,19.90494]
[1780064233760,26.75,72822.35,0.0,0.45115,0.00029,19.89779]
[1780064233781,26.75,72822.35,0.0,0.45115,0.00029,19.89779]
[1780064233810,26.75,72822.35,0.0,0.45115,0.00029,19.89779]
[1780064233859,26.75,72822.35,0.0,0.45115,0.00029,19.89779]
[1780064234039,26.75,72822.2,0.0,0.4511,0.00029,19.89747]
[1780064234705,26.75,72822.2,0.0,0.4511,0.00029,19.89747]
[1780064235048,26.75,72825.44,0.0,0.45205,0.00029,19.90418]
[1780064237876,26.75,72825.13,0.0,0.45196,0.00029,19.90351]
[1780064237923,26.75,72825.13,0.0,0.45196,0.00029,19.90351]
[1780064238067,26.74,72822.52,0.0,0.45119,0.00029,19.89808]
[1780064238977,26.74,72822.52,0.0,0.45119,0.00029,19.89808]
[1780064239246,26.74,72822.39,0.0,0.45115,0.00029,19.8978]
[1780064241053,26.74,72826.67,0.0,0.45241,0.00029,19.90664]
[1780064241255,26.74,72826.67,0.0,0.45241,0.00029,19.90664]
[1780064241325,26.74,72826.67,0.0,0.45241,0.00029,19.90664]
[1780064241298,26.74,72845.73,0.0,0.45803,0.0003,19.94363]
[1780064241434,26.74,72845.73,0.0,0.45803,0.0003,19.94363]
[1780064241767,26.74,72845.73,0.0,0.45803,0.0003,19.94363]
[1780064241870,26.74,72845.73,0.0,0.45803,0.0003,19.94363]
[1780064242096,26.74,72846.0,0.0,0.45811,0.0003,19.94414]
[1780064243311,26.74,72853.51,0.0,0.46033,0.0003,19.95762]
[1780064243718,26.74,72853.51,0.0,0.46033,0.0003,19.95762]
[1780064243794,26.74,72853.51,0.0,0.46033,0.0003,19.95762]
[1780064244116,26.74,72853.97,0.0,0.46046,0.0003,19.95842]
[1780064245185,26.74,72853.97,0.0,0.46046,0.0003,19.95842]
[1780064245344,26.75,72868.76,0.0,0.46483,0.0003,19.98308]
[1780064246155,26.75,72868.76,0.0,0.46483,0.0003,19.98308]
[1780064246164,26.75,72868.76,0.0,0.46483,0.0003,19.98308]
[1780064246200,26.75,72868.76,0.0,0.46483,0.0003,19.98308]
[1780064246256,26.75,72873.12,0.0,0.46612,0.0003,19.98989]
[1780064246377,26.75,72873.12,0.0,0.46612,0.0003,19.98989]
[1780064247312,26.75,72872.58,0.0,0.46596,0.0003,19.98905]
[1780064249272,26.74,72882.97,0.0,0.46903,0.0003,20.0045]
[1780064249444,26.74,72882.97,0.0,0.46903,0.0003,20.0045]
[1780064250363,26.74,72890.23,0.0,0.47118,0.0003,20.01459]
[1780064251309,26.74,72889.66,0.0,0.471,0.0003,20.00979]
[1780064252343,26.74,72883.26,0.0,0.46911,0.0003,20.00088]
[1780064253378,26.74,72872.68,0.0,0.46598,0.0003,19.98515]
[1780064254512,26.74,72869.35,0.0,0.46499,0.0003,19.97995]
[1780064255368,26.74,72859.01,0.0,0.46193,0.0003,19.96302]
[1780064257285,26.74,72859.03,0.0,0.46194,0.0003,19.96306]
[1780064259069,26.74,72858.96,0.0,0.46192,0.0003,19.96294]
[1780064259096,26.74,72858.96,0.0,0.46192,0.0003,19.96294]
[1780064259371,26.74,72853.11,0.0,0.46019,0.0003,19.95285]
[1780064260252,26.74,72843.48,0.0,0.45735,0.0003,19.93542]
[1780064260672,26.74,72843.48,0.0,0.45735,0.0003,19.93542]
[1780064261179,26.74,72843.48,0.0,0.45735,0.0003,19.93542]
[1780064261245,26.74,72843.48,0.0,0.45735,0.0003,19.93543]
[1780064261671,26.74,72843.48,0.0,0.45735,0.0003,19.93543]
[1780064261778,26.74,72843.48,0.0,0.45735,0.0003,19.93543]
[1780064262248,26.74,72832.26,0.0,0.45404,0.00029,19.91383]
[1780064263279,26.74,72832.26,0.0,0.45404,0.00029,19.91383]
[1780064263357,26.74,72821.29,0.0,0.4508,0.00029,19.8914]
[1780064266462,26.74,72822.67,0.0,0.4512,0.00029,19.89426]
[1780064266473,26.74,72822.67,0.0,0.4512,0.00029,19.89426]
[1780064267307,26.74,72818.22,0.0,0.44989,0.00029,19.88484]
[1780064268501,26.74,72819.7,0.0,0.45033,0.00029,19.88798]
[1780064268546,26.74,72819.7,0.0,0.45033,0.00029,19.88798]
[1780064269322,26.73,72816.86,0.0,0.44949,0.00029,19.88191]
[1780064272362,26.73,72809.38,0.0,0.44728,0.00029,19.86547]
[1780064273160,26.73,72809.38,0.0,0.44728,0.00029,19.86547]
[1780064273387,26.73,72805.37,0.0,0.4461,0.00029,19.85641]
[1780064274450,26.73,72805.37,0.0,0.44609,0.00029,19.85639]
[1780064274984,26.73,72805.37,0.0,0.44609,0.00029,19.85639]
[1780064275558,26.73,72807.67,0.0,0.44677,0.00029,19.86159]
[1780064276367,26.73,72808.17,0.0,0.44691,0.00029,19.86269]
[1780064277362,26.73,72814.74,0.0,0.44885,0.00029,19.87722]
[1780064278412,26.73,72798.98,0.0,0.4442,0.00029,19.84156]
[1780064280405,26.72,72794.25,0.0,0.44281,0.00029,19.83031]
[1780064280429,26.72,72794.25,0.0,0.44281,0.00029,19.83031]
[1780064280436,26.72,72794.25,0.0,0.44281,0.00029,19.83031]
[1780064281411,26.72,72794.77,0.0,0.44296,0.00029,19.83154]
[1780064285269,26.72,72795.54,0.0,0.44318,0.00029,19.83335]
[1780064285445,26.72,72797.73,0.0,0.44382,0.00029,19.83854]
[1780064286127,26.72,72797.73,0.0,0.44382,0.00029,19.83854]
[1780064286450,26.72,72801.32,0.0,0.44488,0.00029,19.84693]
[1780064287976,26.72,72798.66,0.0,0.4441,0.00029,19.84071]
[1780064288092,26.72,72798.66,0.0,0.4441,0.00029,19.84071]
[1780064288210,26.72,72798.66,0.0,0.4441,0.00029,19.84071]
[1780064288397,26.72,72788.72,0.0,0.44117,0.00029,19.81679]
[1780064289446,26.72,72788.72,0.0,0.44117,0.00029,19.81679]
[1780064289457,26.72,72788.72,0.0,0.44117,0.00029,19.81679]
[1780064289407,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064289521,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064289548,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064289587,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064289700,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064289789,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064289855,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064289996,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064290056,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064290208,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064290253,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064290396,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064290442,26.72,72776.88,0.0,0.43769,0.00029,19.78693]
[1780064290403,26.72,72773.67,0.0,0.43675,0.00029,19.77859]
[1780064290596,26.72,72773.67,0.0,0.43675,0.00029,19.77859]
[1780064290626,26.72,72773.67,0.0,0.43675,0.00029,19.77859]
[1780064290820,26.72,72773.67,0.0,0.43675,0.00029,19.77859]
[1780064291181,26.72,72773.67,0.0,0.43675,0.00029,19.77859]
[1780064291333,26.72,72773.22,0.0,0.43662,0.00029,19.77742]
[1780064293339,26.72,72779.75,0.0,0.43853,0.00029,19.79433]
[1780064293540,26.72,72779.75,0.0,0.43853,0.00029,19.79433]
[1780064294398,26.72,72779.98,0.0,0.4386,0.00029,19.79492]
[1780064296408,26.72,72772.62,0.0,0.43644,0.00029,19.77585]
[1780064299661,26.72,72774.33,0.0,0.43695,0.00029,19.78036]
[1780064300348,26.72,72774.03,0.0,0.43686,0.00029,19.77958]
[1780064301939,26.72,72773.5,0.0,0.4367,0.00029,19.7782]
[1780064302443,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064302505,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064302541,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064303015,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064303028,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064303039,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064303151,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064303242,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064303325,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064303454,26.72,72774.52,0.0,0.43701,0.00029,19.78088]
[1780064303365,26.72,72788.21,0.0,0.44103,0.00029,19.81561]
[1780064303532,26.72,72788.21,0.0,0.44103,0.00029,19.81561]
[1780064303650,26.72,72788.21,0.0,0.44103,0.00029,19.81561]
[1780064303757,26.72,72788.21,0.0,0.44103,0.00029,19.81561]
[1780064304051,26.72,72788.21,0.0,0.44103,0.00029,19.81561]
[1780064304107,26.72,72788.21,0.0,0.44103,0.00029,19.81561]
[1780064304261,26.72,72788.21,0.0,0.44103,0.00029,19.81561]
[1780064304459,26.72,72788.21,0.0,0.44103,0.00029,19.81561]
[1780064304469,26.72,72800.05,0.0,0.44451,0.00029,19.84401]
[1780064304513,26.72,72800.05,0.0,0.44451,0.00029,19.84401]
[1780064304669,26.72,72800.05,0.0,0.44451,0.00029,19.84401]
[1780064304731,26.72,72800.05,0.0,0.44451,0.00029,19.84401]
[1780064304873,26.72,72800.05,0.0,0.44451,0.00029,19.84401]
[1780064304927,26.72,72800.05,0.0,0.44451,0.00029,19.84401]
[1780064305086,26.72,72800.05,0.0,0.44451,0.00029,19.84401]
[1780064305181,26.72,72801.25,0.0,0.44486,0.00029,19.84679]
[1780064305622,26.72,72801.25,0.0,0.44486,0.00029,19.84679]
[1780064305865,26.72,72800.52,0.0,0.44465,0.00029,19.84508]
[1780064308651,26.72,72802.59,0.0,0.44525,0.00029,19.84987]
[1780064309374,26.72,72801.62,0.0,0.44496,0.00029,19.8476]
[1780064310428,26.72,72793.41,0.0,0.44254,0.00029,19.82816]
[1780064310601,26.72,72793.41,0.0,0.44254,0.00029,19.82816]
[1780064310629,26.72,72793.41,0.0,0.44254,0.00029,19.82816]
[1780064312032,26.72,72791.69,0.0,0.44202,0.00029,19.81991]
[1780064312441,26.71,72790.74,0.0,0.44173,0.00029,19.81755]
[1780064315341,26.71,72796.49,0.0,0.44341,0.00029,19.83127]
[1780064317455,26.71,72798.81,0.0,0.44409,0.00029,19.83675]
[1780064317466,26.71,72798.81,0.0,0.44409,0.00029,19.83675]
[1780064317464,26.7,72795.45,0.0,0.4431,0.00029,19.82878]
[1780064318396,26.7,72794.1,0.0,0.4427,0.00029,19.82553]
[1780064318739,26.7,72794.1,0.0,0.4427,0.00029,19.82553]
[1780064319394,26.7,72782.19,0.0,0.4392,0.00029,19.79614]
[1780064320479,26.7,72777.41,0.0,0.43779,0.00029,19.78392]
[1780064321226,26.7,72777.41,0.0,0.43779,0.00029,19.78392]
[1780064321403,26.7,72781.59,0.0,0.43902,0.00029,19.79463]
[1780064322205,26.7,72787.72,0.0,0.44082,0.00029,19.80999]
[1780064322817,26.7,72792.62,0.0,0.44227,0.00029,19.82197]
[1780064323582,26.7,72792.62,0.0,0.44227,0.00029,19.82197]
[1780064323645,26.7,72792.62,0.0,0.44227,0.00029,19.82197]
[1780064324364,26.7,72792.62,0.0,0.44227,0.00029,19.82197]
[1780064324397,26.7,72795.87,0.0,0.44322,0.00029,19.82977]
[1780064326182,26.7,72791.04,0.0,0.4418,0.00029,19.81811]
[1780064328374,26.7,72789.34,0.0,0.4413,0.00029,19.81395]
[1780064328509,26.7,72784.87,0.0,0.43998,0.00029,19.80286]
[1780064330539,26.7,72780.44,0.0,0.43868,0.00029,19.79167]
[1780064331460,26.7,72778.35,0.0,0.43806,0.00029,19.78632]
[1780064334501,26.7,72778.1,0.0,0.43799,0.00029,19.78568]
[1780064334513,26.7,72779.9,0.0,0.43852,0.00029,19.79031]
[1780064336155,26.7,72779.9,0.0,0.43852,0.00029,19.79031]
[1780064336175,26.7,72774.78,0.0,0.43702,0.00029,19.77709]
[1780064338069,26.7,72781.35,0.0,0.43895,0.00029,19.79402]
[1780064338680,26.7,72781.35,0.0,0.43895,0.00029,19.79402]
[1780064339290,26.7,72781.35,0.0,0.43895,0.00029,19.79402]
[1780064341362,26.7,72771.47,0.0,0.43605,0.00029,19.7684]
[1780064342117,26.7,72765.14,0.0,0.43419,0.00029,19.75145]
[1780064342907,26.7,72765.14,0.0,0.43419,0.00029,19.75145]
[1780064343029,26.7,72765.14,0.0,0.43419,0.00029,19.75145]
[1780064343045,26.7,72765.14,0.0,0.43419,0.00029,19.75145]
[1780064343138,26.7,72765.14,0.0,0.43419,0.00029,19.75145]
[1780064343238,26.7,72765.14,0.0,0.43419,0.00029,19.75145]
[1780064343444,26.7,72765.14,0.0,0.43419,0.00029,19.75145]
[1780064343440,26.71,72758.19,0.0,0.43215,0.00029,19.73236]
[1780064343807,26.71,72758.19,0.0,0.43215,0.00029,19.73236]
[1780064343911,26.71,72758.19,0.0,0.43215,0.00029,19.73236]
[1780064343963,26.71,72758.19,0.0,0.43215,0.00029,19.73236]
[1780064344026,26.71,72758.19,0.0,0.43215,0.00029,19.73236]
[1780064344157,26.71,72758.19,0.0,0.43215,0.00029,19.73236]
[1780064344196,26.71,72758.19,0.0,0.43215,0.00029,19.73236]
[1780064344342,26.71,72758.19,0.0,0.43215,0.00029,19.73236]
[1780064344473,26.7,72749.05,0.0,0.42947,0.00029,19.70642]
[1780064345320,26.7,72742.99,0.0,0.42769,0.00029,19.68873]
[1780064348771,26.7,72743.63,0.0,0.42788,0.00029,19.69062]
[1780064348785,26.7,72743.63,0.0,0.42788,0.00029,19.69062]
[1780064349430,26.71,72746.25,0.0,0.42865,0.00029,19.69832]
[1780064351519,26.71,72747.93,0.0,0.42915,0.00029,19.70322]
[1780064351551,26.71,72746.04,0.0,0.42859,0.00029,19.69772]
[1780064352391,26.71,72732.68,0.0,0.42468,0.00029,19.65782]
[1780064353134,26.71,72714.43,0.0,0.41935,0.00029,19.60028]
[1780064354079,26.71,72714.43,0.0,0.41935,0.00029,19.60028]
[1780064354341,26.71,72714.43,0.0,0.41935,0.00029,19.60028]
[1780064354442,26.71,72696.37,0.0,0.41409,0.00029,19.53999]
[1780064355154,26.71,72696.37,0.0,0.41409,0.00029,19.53999]
[1780064355540,26.71,72696.37,0.0,0.41409,0.00029,19.53999]
[1780064355257,26.71,72679.84,0.0,0.40929,0.00029,19.4818]
[1780064355791,26.71,72679.84,0.0,0.40929,0.00029,19.4818]
[1780064355999,26.71,72679.84,0.0,0.40929,0.00029,19.4818]
[1780064356100,26.73,72672.75,0.0,0.40731,0.00029,19.45687]
[1780064356992,26.73,72672.75,0.0,0.40731,0.00029,19.45687]
[1780064357165,26.74,72666.8,0.0,0.40562,0.00029,19.43523]
[1780064357827,26.74,72666.8,0.0,0.40562,0.00029,19.43523]
[1780064357871,26.74,72666.8,0.0,0.40562,0.00029,19.43523]
[1780064358084,26.74,72666.8,0.0,0.40562,0.00029,19.43523]
[1780064358226,26.74,72666.8,0.0,0.40562,0.00029,19.43523]
[1780064358497,26.74,72666.8,0.0,0.40562,0.00029,19.43523]
[1780064358562,26.74,72666.8,0.0,0.40562,0.00029,19.43523]
[1780064358503,26.76,72662.25,0.0,0.4044,0.00029,19.41928]
[1780064358806,26.76,72662.25,0.0,0.4044,0.00029,19.41928]
[1780064358862,26.76,72662.25,0.0,0.4044,0.00029,19.41928]
[1780064359020,26.76,72662.25,0.0,0.4044,0.00029,19.41928]
[1780064359457,26.76,72662.25,0.0,0.4044,0.00029,19.41928]
[1780064359516,26.76,72662.25,0.0,0.4044,0.00029,19.41928]
[1780064359768,26.78,72659.53,0.0,0.40367,0.00029,19.40968]
[1780064359957,26.78,72659.53,0.0,0.40367,0.00029,19.40968]
[1780064360078,26.78,72659.53,0.0,0.40367,0.00029,19.40968]
[1780064361989,26.79,72654.87,0.0,0.40239,0.00029,19.39266]
[1780064362533,26.83,72659.95,0.0,0.40398,0.00029,19.41359]
[1780064363384,26.83,72659.95,0.0,0.40398,0.00029,19.41359]
[1780064363525,26.83,72659.95,0.0,0.40398,0.00029,19.41359]
[1780064363515,26.84,72661.7,0.0,0.40454,0.00029,19.42086]
[1780064364244,26.84,72673.33,0.0,0.40789,0.00029,19.46385]
[1780064365555,26.86,72684.15,0.0,0.41107,0.00029,19.5032]
[1780064366083,26.86,72684.15,0.0,0.41107,0.00029,19.5032]
[1780064366332,26.86,72675.61,0.0,0.4086,0.00029,19.47273]
[1780064368534,26.86,72669.88,0.0,0.40696,0.00029,19.45196]
[1780064369067,26.86,72669.88,0.0,0.40696,0.00029,19.45196]
[1780064369137,26.86,72669.88,0.0,0.40696,0.00029,19.45196]
[1780064369570,26.86,72662.54,0.0,0.40484,0.00029,19.42476]
[1780064373494,26.89,72672.76,0.0,0.4079,0.00029,19.45985]
[1780064375015,26.89,72675.81,0.0,0.40878,0.00029,19.47091]
[1780064375497,26.89,72669.99,0.0,0.4071,0.00029,19.44982]
[1780064375760,26.89,72669.99,0.0,0.4071,0.00029,19.44982]
[1780064376135,26.89,72670.25,0.0,0.40718,0.00029,19.45077]
[1780064381523,26.9,72670.38,0.0,0.40723,0.00029,19.45144]
[1780064381545,26.9,72688.76,0.0,0.41254,0.00029,19.51692]
[1780064382219,26.9,72688.76,0.0,0.41254,0.00029,19.51692]
[1780064382338,26.9,72688.76,0.0,0.41254,0.00029,19.51692]
[1780064382355,26.9,72688.76,0.0,0.41254,0.00029,19.51692]
[1780064382539,26.9,72688.76,0.0,0.41254,0.00029,19.51692]
[1780064382584,26.9,72688.76,0.0,0.41254,0.00029,19.51692]
[1780064382555,26.9,72701.32,0.0,0.41617,0.00029,19.55967]
[1780064383207,26.9,72700.89,0.0,0.41604,0.00029,19.55823]
[1780064384569,26.9,72697.8,0.0,0.41514,0.00029,19.54783]
[1780064385110,26.9,72697.8,0.0,0.41514,0.00029,19.54783]
[1780064385605,26.9,72696.55,0.0,0.41478,0.00029,19.54359]
[1780064386302,26.9,72696.55,0.0,0.41478,0.00029,19.54359]
[1780064386573,26.9,72697.55,0.0,0.41507,0.00029,19.54696]
[1780064388591,26.9,72702.64,0.0,0.41654,0.00029,19.564]
[1780064390328,26.9,72706.57,0.0,0.41768,0.00029,19.57698]
[1780064390400,26.9,72706.57,0.0,0.41768,0.00029,19.57698]
[1780064390615,26.9,72717.84,0.0,0.42094,0.00029,19.61334]
[1780064391571,26.9,72724.28,0.0,0.4228,0.00029,19.6335]
[1780064392454,26.9,72724.28,0.0,0.4228,0.00029,19.6335]
[1780064392584,26.9,72720.6,0.0,0.42173,0.00029,19.622]
[1780064394551,26.9,72720.22,0.0,0.42162,0.00029,19.62079]
[1780064395595,26.89,72718.28,0.0,0.42105,0.00029,19.61459]
[1780064396100,26.89,72718.28,0.0,0.42105,0.00029,19.61459]
[1780064396451,26.89,72709.66,0.0,0.41855,0.00029,19.58687]
[1780064398537,26.89,72697.47,0.0,0.41502,0.00029,19.54641]
[1780064399586,26.89,72692.49,0.0,0.41358,0.00029,19.52943]
[1780064401249,26.89,72692.25,0.0,0.41351,0.00029,19.52859]
[1780064401258,26.89,72692.25,0.0,0.41351,0.00029,19.52859]
[1780064401569,26.89,72692.56,0.0,0.4136,0.00029,19.52965]
[1780064402060,26.89,72692.56,0.0,0.4136,0.00029,19.52965]
[1780064402613,26.89,72703.48,0.0,0.41676,0.00029,19.56651]
[1780064402846,26.89,72703.48,0.0,0.41676,0.00029,19.56651]
[1780064403003,26.89,72703.48,0.0,0.41676,0.00029,19.56651]
[1780064403017,26.89,72703.48,0.0,0.41676,0.00029,19.56651]
[1780064403136,26.89,72703.48,0.0,0.41676,0.00029,19.56651]
[1780064403399,26.89,72703.48,0.0,0.41676,0.00029,19.56651]
[1780064403474,26.89,72710.17,0.0,0.41869,0.00029,19.58849]
[1780064403692,26.89,72710.17,0.0,0.41869,0.00029,19.58849]
[1780064403798,26.89,72710.17,0.0,0.41869,0.00029,19.58849]
[1780064404562,26.89,72708.89,0.0,0.41832,0.00029,19.58425]
[1780064404809,26.89,72708.89,0.0,0.41832,0.00029,19.58425]
[1780064404822,26.89,72708.89,0.0,0.41832,0.00029,19.58425]
[1780064405069,26.89,72708.89,0.0,0.41832,0.00029,19.58425]
[1780064405124,26.89,72708.89,0.0,0.41832,0.00029,19.58425]
[1780064405375,26.89,72708.89,0.0,0.41832,0.00029,19.58425]
[1780064405454,26.89,72705.56,0.0,0.41735,0.00029,19.57332]
[1780064406520,26.89,72705.56,0.0,0.41735,0.00029,19.57332]
[1780064406594,26.89,72704.16,0.0,0.41695,0.00029,19.56868]
[1780064409541,26.89,72715.47,0.0,0.42022,0.00029,19.60546]
[1780064410521,26.89,72721.33,0.0,0.42192,0.00029,19.62403]
[1780064413438,26.89,72718.1,0.0,0.42099,0.00029,19.61387]
[1780064414445,26.89,72713.2,0.0,0.41956,0.00029,19.59822]
[1780064417491,26.89,72704.61,0.0,0.41707,0.00029,19.57015]
[1780064417756,26.89,72704.61,0.0,0.41707,0.00029,19.57015]
[1780064418270,26.89,72704.61,0.0,0.41707,0.00029,19.57015]
[1780064419641,26.89,72714.83,0.0,0.42003,0.00029,19.60337]
[1780064420563,26.88,72725.17,0.0,0.42303,0.00029,19.63592]
[1780064421550,26.88,72725.17,0.0,0.42303,0.00029,19.63592]
[1780064421558,26.88,72725.17,0.0,0.42303,0.00029,19.63592]
[1780064421637,26.88,72728.9,0.0,0.42411,0.00029,19.64737]
[1780064423580,26.88,72729.57,0.0,0.4243,0.00029,19.6494]
[1780064423594,26.88,72729.57,0.0,0.4243,0.00029,19.6494]
[1780064423669,26.88,72728.63,0.0,0.42402,0.00029,19.64652]
[1780064424519,26.88,72728.63,0.0,0.42402,0.00029,19.64651]
[1780064425320,26.88,72728.63,0.0,0.42402,0.00029,19.64651]
[1780064425525,26.88,72729.47,0.0,0.42427,0.00029,19.64906]
[1780064426278,26.88,72729.47,0.0,0.42427,0.00029,19.64906]
[1780064426640,26.88,72737.79,0.0,0.42668,0.00029,19.67409]
[1780064426808,26.88,72737.79,0.0,0.42668,0.00029,19.67409]
[1780064426946,26.88,72737.79,0.0,0.42668,0.00029,19.67409]
[1780064428549,26.88,72744.46,0.0,0.42862,0.00029,19.69361]
[1780064429423,26.88,72744.46,0.0,0.42862,0.00029,19.69361]
[1780064429437,26.88,72744.46,0.0,0.42862,0.00029,19.69361]
[1780064429651,26.88,72751.99,0.0,0.43081,0.00029,19.7151]
[1780064431165,26.88,72754.0,0.0,0.43139,0.00029,19.72071]
[1780064431616,26.88,72754.16,0.0,0.43142,0.00029,19.71705]
[1780064434267,26.87,72755.01,0.0,0.43166,0.00029,19.71935]
[1780064434590,26.87,72755.01,0.0,0.43165,0.00029,19.71931]
[1780064438616,26.87,72759.82,0.0,0.43305,0.00029,19.73254]
[1780064441637,26.86,72754.45,0.0,0.43147,0.00029,19.71758]
[1780064446664,26.86,72750.42,0.0,0.43028,0.00029,19.70609]
[1780064446680,26.86,72757.63,0.0,0.43239,0.00029,19.72632]
[1780064451707,26.86,72757.24,0.0,0.43228,0.00029,19.72528]
[1780064453366,26.86,72752.04,0.0,0.43075,0.00029,19.71067]
[1780064455441,26.86,72752.04,0.0,0.43075,0.00029,19.71067]
[1780064455542,26.86,72750.89,0.0,0.43041,0.00029,19.70736]
[1780064456534,26.86,72750.89,0.0,0.43041,0.00029,19.70736]
[1780064456656,26.85,72736.72,0.0,0.42628,0.00029,19.66609]
[1780064457265,26.85,72736.72,0.0,0.42628,0.00029,19.66609]
[1780064457284,26.85,72736.72,0.0,0.42628,0.00029,19.66609]
[1780064457328,26.85,72736.72,0.0,0.42628,0.00029,19.66609]
[1780064457490,26.85,72736.72,0.0,0.42628,0.00029,19.66609]
[1780064457591,26.86,72721.46,0.0,0.42184,0.00029,19.61938]
[1780064458080,26.86,72721.46,0.0,0.42184,0.00029,19.61938]
[1780064458163,26.86,72713.13,0.0,0.41942,0.00029,19.59285]
[1780064461536,26.86,72712.72,0.0,0.4193,0.00029,19.5915]
[1780064461637,26.86,72707.22,0.0,0.41771,0.00029,19.57356]
[1780064465675,26.85,72702.04,0.0,0.4162,0.00029,19.55632]
[1780064466537,26.85,72702.04,0.0,0.4162,0.00029,19.55632]
[1780064466548,26.85,72702.04,0.0,0.4162,0.00029,19.55632]
[1780064466649,26.85,72697.59,0.0,0.41491,0.00029,19.54133]
[1780064467601,26.85,72692.36,0.0,0.41339,0.00029,19.52346]
[1780064472664,26.85,72692.68,0.0,0.41349,0.00029,19.52457]
[1780064473976,26.85,72690.55,0.0,0.41287,0.00029,19.51723]
[1780064474638,26.85,72690.55,0.0,0.41287,0.00029,19.51723]
[1780064474417,26.85,72697.84,0.0,0.41498,0.00029,19.5422]
[1780064474857,26.85,72697.84,0.0,0.41498,0.00029,19.5422]
[1780064475155,26.85,72697.84,0.0,0.41498,0.00029,19.5422]
[1780064475359,26.85,72697.84,0.0,0.41498,0.00029,19.5422]
[1780064475413,26.85,72697.84,0.0,0.41498,0.00029,19.5422]
[1780064475457,26.85,72734.38,0.0,0.42559,0.00029,19.65905]
[1780064475872,26.85,72734.38,0.0,0.42559,0.00029,19.65905]
[1780064476157,26.85,72734.38,0.0,0.42559,0.00029,19.65905]
[1780064476200,26.85,72744.86,0.0,0.42864,0.00029,19.69001]
[1780064476897,26.85,72744.74,0.0,0.42861,0.00029,19.68962]
[1780064479563,26.85,72741.4,0.0,0.42763,0.00029,19.67981]
[1780064479593,26.85,72741.4,0.0,0.42763,0.00029,19.67981]
[1780064479660,26.85,72743.35,0.0,0.42819,0.00029,19.68552]
[1780064480243,26.85,72743.35,0.0,0.42819,0.00029,19.68552]
[1780064480268,26.85,72743.35,0.0,0.42819,0.00029,19.68552]
[1780064480673,26.85,72740.03,0.0,0.42723,0.00029,19.67577]
[1780064481672,26.85,72740.03,0.0,0.42723,0.00029,19.67577]
[1780064482475,26.85,72740.03,0.0,0.42723,0.00029,19.67577]
[1780064482527,26.85,72740.03,0.0,0.42723,0.00029,19.67577]
[1780064482657,26.85,72733.91,0.0,0.42544,0.00029,19.65747]
[1780064484718,26.84,72718.63,0.0,0.42098,0.00029,19.61008]
[1780064487062,26.84,72717.1,0.0,0.42054,0.00029,19.60518]
[1780064487069,26.84,72717.1,0.0,0.42054,0.00029,19.60518]
[1780064487733,26.84,72712.97,0.0,0.41933,0.00029,19.59185]
[1780064488051,26.84,72712.97,0.0,0.41933,0.00029,19.59185]
[1780064488706,26.84,72716.8,0.0,0.42044,0.00029,19.60414]
[1780064490068,26.84,72716.65,0.0,0.42039,0.00029,19.60363]
[1780064490636,26.84,72718.11,0.0,0.42082,0.00029,19.60826]
[1780064494568,26.84,72719.6,0.0,0.42122,0.00029,19.6088]
[1780064494583,26.84,72719.6,0.0,0.42122,0.00029,19.6088]
[1780064494701,26.84,72720.12,0.0,0.42137,0.00029,19.61041]
[1780064495329,26.84,72720.12,0.0,0.42137,0.00029,19.61041]
[1780064495737,26.83,72719.23,0.0,0.42111,0.00029,19.60756]
[1780064497330,26.83,72717.47,0.0,0.42059,0.00029,19.60194]
[1780064497415,26.83,72717.47,0.0,0.42059,0.00029,19.60194]
[1780064497535,26.83,72717.47,0.0,0.42059,0.00029,19.60194]
[1780064497636,26.83,72717.89,0.0,0.42071,0.00029,19.60325]
[1780064498846,26.83,72717.89,0.0,0.42071,0.00029,19.60325]
[1780064498888,26.83,72717.89,0.0,0.42071,0.00029,19.60325]
[1780064500835,26.83,72725.79,0.0,0.423,0.00029,19.628]
[1780064501596,26.83,72725.79,0.0,0.423,0.00029,19.628]
[1780064501659,26.83,72726.11,0.0,0.42309,0.00029,19.62896]
[1780064501973,26.83,72726.11,0.0,0.42309,0.00029,19.62896]
[1780064502090,26.83,72726.11,0.0,0.42309,0.00029,19.62896]
[1780064504426,26.83,72725.35,0.0,0.42287,0.00029,19.62656]
[1780064504532,26.83,72725.35,0.0,0.42287,0.00029,19.62656]
[1780064504676,26.83,72725.35,0.0,0.42287,0.00029,19.62656]
[1780064504748,26.82,72728.0,0.0,0.42363,0.00029,19.63464]
[1780064505665,26.82,72735.56,0.0,0.42583,0.00029,19.65762]
[1780064510665,26.82,72732.59,0.0,0.42494,0.00029,19.64848]
[1780064512452,26.81,72731.89,0.0,0.42473,0.00029,19.64627]
[1780064512691,26.81,72725.71,0.0,0.42292,0.00029,19.62721]
[1780064513696,26.81,72720.38,0.0,0.42136,0.00029,19.61041]
[1780064518725,26.8,72721.19,0.0,0.42156,0.00029,19.61262]
[1780064521775,26.79,72724.18,0.0,0.42241,0.00029,19.62177]
[1780064522763,26.79,72720.94,0.0,0.42146,0.00029,19.61155]
[1780064523703,26.79,72713.26,0.0,0.41923,0.00029,19.58693]
[1780064528720,26.79,72713.66,0.0,0.41933,0.00029,19.58814]
[1780064529834,26.78,72719.01,0.0,0.42089,0.00029,19.60528]
[1780064533752,26.78,72726.55,0.0,0.42307,0.00029,19.62889]
[1780064535758,26.78,72719.58,0.0,0.42103,0.00029,19.60691]
[1780064536703,26.78,72725.67,0.0,0.42281,0.00029,19.62605]
[1780064538769,26.78,72728.88,0.0,0.42374,0.00029,19.63596]
[1780064538776,26.78,72731.63,0.0,0.42454,0.00029,19.64436]
[1780064539707,26.77,72737.24,0.0,0.42617,0.00029,19.66129]
[1780064540463,26.77,72737.24,0.0,0.42617,0.00029,19.66129]
[1780064540731,26.77,72732.12,0.0,0.42467,0.00029,19.64577]
[1780064542544,26.77,72732.12,0.0,0.42467,0.00029,19.64577]
[1780064542711,26.77,72720.35,0.0,0.42123,0.00029,19.60906]
[1780064544690,26.77,72711.11,0.0,0.41853,0.00029,19.57925]
[1780064545362,26.77,72711.11,0.0,0.41853,0.00029,19.57925]
[1780064545729,26.77,72706.97,0.0,0.41733,0.00029,19.5656]
[1780064546787,26.77,72699.87,0.0,0.41526,0.00029,19.54181]
[1780064548737,26.77,72689.86,0.0,0.41235,0.00029,19.50739]
[1780064549736,26.77,72683.98,0.0,0.41065,0.00029,19.48671]
[1780064554782,26.77,72686.97,0.0,0.4115,0.00029,19.49324]
[1780064557707,26.77,72692.87,0.0,0.41322,0.00029,19.5139]
[1780064557912,26.77,72692.87,0.0,0.41322,0.00029,19.5139]
[1780064558277,26.77,72692.87,0.0,0.41322,0.00029,19.5139]
[1780064558355,26.77,72692.87,0.0,0.41322,0.00029,19.5139]
[1780064558750,26.77,72702.64,0.0,0.41606,0.00029,19.54721]
[1780064559509,26.77,72702.64,0.0,0.41606,0.00029,19.54721]
[1780064559530,26.77,72702.64,0.0,0.41606,0.00029,19.54721]
[1780064559643,26.77,72702.64,0.0,0.41606,0.00029,19.54721]
[1780064559648,26.77,72702.64,0.0,0.41606,0.00029,19.54721]
[1780064559678,26.77,72701.76,0.0,0.4158,0.00029,19.54421]
[1780064561036,26.77,72700.83,0.0,0.41553,0.00029,19.54107]
[1780064561086,26.77,72700.83,0.0,0.41553,0.00029,19.54107]
[1780064561375,26.77,72700.83,0.0,0.41553,0.00029,19.54107]
[1780064561508,26.77,72700.83,0.0,0.41553,0.00029,19.54107]
[1780064563501,26.77,72697.16,0.0,0.41447,0.00029,19.52862]
[1780064563543,26.77,72697.16,0.0,0.41447,0.00029,19.52862]
[1780064563804,26.77,72691.65,0.0,0.41287,0.00029,19.50965]
[1780064564122,26.77,72691.65,0.0,0.41287,0.00029,19.50965]
[1780064564760,26.77,72689.61,0.0,0.41228,0.00029,19.50257]
[1780064567755,26.77,72695.04,0.0,0.41386,0.00029,19.52143]
[1780064571813,26.77,72700.17,0.0,0.41535,0.00029,19.53896]
[1780064576848,26.77,72696.62,0.0,0.4143,0.00029,19.52665]
[1780064580913,26.77,72691.83,0.0,0.41291,0.00029,19.51021]
[1780064585691,26.77,72687.62,0.0,0.4117,0.00029,19.4956]
[1780064585818,26.77,72687.58,0.0,0.41169,0.00029,19.49548]
[1780064588463,26.77,72685.69,0.0,0.41114,0.00029,19.48885]
[1780064588779,26.77,72694.28,0.0,0.41364,0.00029,19.51882]
[1780064590808,26.77,72702.3,0.0,0.41597,0.00029,19.54613]
[1780064592299,26.77,72702.29,0.0,0.41597,0.00029,19.5461]
[1780064592735,26.77,72708.41,0.0,0.41775,0.00029,19.56647]
[1780064594638,26.77,72711.03,0.0,0.41851,0.00029,19.57505]
[1780064594647,26.77,72711.03,0.0,0.41851,0.00029,19.57505]
[1780064594852,26.77,72710.42,0.0,0.41833,0.00029,19.57303]
[1780064596761,26.77,72702.51,0.0,0.41602,0.00029,19.54676]
[1780064598426,26.77,72702.59,0.0,0.41605,0.00029,19.54703]
[1780064598440,26.77,72702.59,0.0,0.41605,0.00029,19.54703]
[1780064598527,26.77,72702.59,0.0,0.41605,0.00029,19.54703]
[1780064598771,26.77,72702.13,0.0,0.41591,0.00029,19.54549]
[1780064599131,26.77,72702.13,0.0,0.41591,0.00029,19.54549]
[1780064599780,26.77,72701.8,0.0,0.41582,0.00029,19.54438]
[1780064602803,26.77,72695.34,0.0,0.41394,0.00029,19.52236]
[1780064604645,26.77,72691.97,0.0,0.41296,0.00029,19.51075]
[1780064604853,26.77,72691.52,0.0,0.41283,0.00029,19.50918]
[1780064606842,26.77,72696.72,0.0,0.41434,0.00029,19.52714]
[1780064608577,26.77,72696.72,0.0,0.41434,0.00029,19.52715]
[1780064608850,26.77,72696.75,0.0,0.41435,0.00029,19.52726]
[1780064611878,26.77,72690.99,0.0,0.41266,0.00029,19.50332]
[1780064614893,26.77,72683.34,0.0,0.41045,0.00029,19.47649]
[1780064619106,26.78,72680.58,0.0,0.40966,0.00029,19.46673]
[1780064619231,26.78,72680.58,0.0,0.40966,0.00029,19.46673]
[1780064619364,26.78,72680.58,0.0,0.40966,0.00029,19.46673]
[1780064619507,26.78,72680.58,0.0,0.40966,0.00029,19.46673]
[1780064619520,26.78,72680.58,0.0,0.40966,0.00029,19.46673]
[1780064619532,26.78,72682.54,0.0,0.41023,0.00029,19.4738]
[1780064620933,26.78,72691.42,0.0,0.41281,0.00029,19.50507]
[1780064622805,26.78,72685.29,0.0,0.41104,0.00029,19.48363]
[1780064623854,26.78,72678.7,0.0,0.40913,0.00029,19.46014]
[1780064624901,26.78,72657.38,0.0,0.40296,0.00029,19.38101]
[1780064625473,26.78,72657.38,0.0,0.40296,0.00029,19.38101]
[1780064625816,26.78,72657.38,0.0,0.40296,0.00029,19.38101]
[1780064625834,26.78,72650.73,0.0,0.40104,0.00029,19.35541]
[1780064626230,26.78,72650.73,0.0,0.40104,0.00029,19.35541]
[1780064626377,26.78,72650.73,0.0,0.40104,0.00029,19.35541]
[1780064626429,26.78,72648.66,0.0,0.40045,0.00029,19.34735]
[1780064627003,26.78,72648.66,0.0,0.40045,0.00029,19.34735]
[1780064627047,26.78,72640.83,0.0,0.39819,0.00029,19.31648]
[1780064628181,26.78,72640.83,0.0,0.39819,0.00029,19.31648]
[1780064628256,26.78,72640.83,0.0,0.39819,0.00029,19.31648]
[1780064628672,26.78,72640.83,0.0,0.39819,0.00029,19.31648]
[1780064628730,26.78,72640.83,0.0,0.39819,0.00029,19.31648]
[1780064628827,26.78,72630.38,0.0,0.39518,0.00029,19.27426]
[1780064630623,26.78,72630.38,0.0,0.39518,0.00029,19.27426]
[1780064630655,26.78,72630.38,0.0,0.39518,0.00029,19.27426]
[1780064630663,26.78,72630.38,0.0,0.39518,0.00029,19.27426]
[1780064630670,26.78,72630.38,0.0,0.39518,0.00029,19.27426]
[1780064630723,26.78,72650.92,0.0,0.4011,0.00029,19.35624]
[1780064631006,26.78,72650.92,0.0,0.4011,0.00029,19.35624]
[1780064631541,26.78,72646.3,0.0,0.39977,0.00029,19.33816]
[1780064633538,26.78,72646.06,0.0,0.3997,0.00029,19.33722]
[1780064633864,26.78,72639.18,0.0,0.39772,0.00029,19.30991]
[1780064634559,26.78,72639.18,0.0,0.39772,0.00029,19.30991]
[1780064634589,26.78,72639.18,0.0,0.39772,0.00029,19.30991]
[1780064634637,26.78,72639.18,0.0,0.39772,0.00029,19.30991]
[1780064634662,26.78,72648.63,0.0,0.40044,0.00029,19.34726]
[1780064636072,26.78,72655.47,0.0,0.40241,0.00029,19.37371]
[1780064641406,26.78,72653.02,0.0,0.40169,0.00029,19.36414]
[1780064641424,26.78,72653.02,0.0,0.40169,0.00029,19.36414]
[1780064641863,26.78,72644.05,0.0,0.3991,0.00029,19.32904]
[1780064642424,26.78,72637.67,0.0,0.39726,0.00029,19.30359]
[1780064646386,26.78,72635.34,0.0,0.39659,0.00029,19.29418]
[1780064646411,26.78,72635.34,0.0,0.39659,0.00029,19.29418]
[1780064646520,26.78,72635.34,0.0,0.39659,0.00029,19.29418]
[1780064646916,26.78,72633.08,0.0,0.39594,0.00029,19.28502]
[1780064648272,26.78,72633.23,0.0,0.39598,0.00029,19.28563]
[1780064648373,26.78,72627.78,0.0,0.39442,0.00029,19.26334]
[1780064652067,26.78,72626.9,0.0,0.39417,0.00029,19.25977]
[1780064652105,26.78,72626.9,0.0,0.39417,0.00029,19.25977]
[1780064652312,26.78,72623.81,0.0,0.39328,0.00029,19.24698]
[1780064653351,26.78,72623.81,0.0,0.39328,0.00029,19.24698]
[1780064653373,26.78,72623.81,0.0,0.39328,0.00029,19.24698]
[1780064653935,26.78,72623.97,0.0,0.39334,0.00029,19.24787]
[1780064657050,26.78,72626.53,0.0,0.39408,0.00029,19.2585]
[1780064657094,26.78,72626.53,0.0,0.39408,0.00029,19.2585]
[1780064657136,26.78,72626.53,0.0,0.39408,0.00029,19.2585]
[1780064657661,26.78,72626.53,0.0,0.39408,0.00029,19.2585]
[1780064657671,26.78,72626.53,0.0,0.39408,0.00029,19.2585]
[1780064657796,26.78,72626.53,0.0,0.39408,0.00029,19.2585]
[1780064657872,26.78,72626.53,0.0,0.39408,0.00029,19.2585]
[1780064657838,26.78,72630.97,0.0,0.39536,0.00029,19.27673]
[1780064658466,26.78,72630.97,0.0,0.39536,0.00029,19.27673]
[1780064658858,26.78,72646.6,0.0,0.39986,0.00029,19.33932]
[1780064660871,26.78,72647.33,0.0,0.40006,0.00029,19.34212]
[1780064661173,26.78,72647.33,0.0,0.40006,0.00029,19.34212]
[1780064661233,26.78,72647.33,0.0,0.40006,0.00029,19.34212]
[1780064664486,26.78,72645.22,0.0,0.39945,0.00029,19.33373]
[1780064664876,26.78,72645.68,0.0,0.39958,0.00029,19.33552]
[1780064669064,26.78,72641.43,0.0,0.39834,0.00029,19.31857]
[1780064669924,26.77,72638.85,0.0,0.3976,0.00029,19.30825]
[1780064670015,26.77,72638.85,0.0,0.3976,0.00029,19.30825]
[1780064670129,26.77,72638.85,0.0,0.3976,0.00029,19.30825]
[1780064670428,26.77,72638.85,0.0,0.3976,0.00029,19.30825]
[1780064670457,26.77,72631.51,0.0,0.39548,0.00029,19.27856]
[1780064671560,26.77,72631.51,0.0,0.39548,0.00029,19.27856]
[1780064671619,26.77,72631.51,0.0,0.39548,0.00029,19.27856]
[1780064671639,26.77,72631.51,0.0,0.39548,0.00029,19.27856]
[1780064671647,26.77,72631.51,0.0,0.39548,0.00029,19.27856]
[1780064671734,26.77,72626.59,0.0,0.39405,0.00029,19.25421]
[1780064672360,26.77,72636.46,0.0,0.39689,0.00029,19.29447]
[1780064673474,26.77,72636.46,0.0,0.39689,0.00029,19.29447]
[1780064673486,26.77,72636.46,0.0,0.39689,0.00029,19.29447]
[1780064673561,26.77,72646.46,0.0,0.39977,0.00029,19.33427]
[1780064676788,26.77,72641.03,0.0,0.39819,0.00029,19.31268]
[1780064677860,26.77,72635.89,0.0,0.39671,0.00029,19.29204]
[1780064678442,26.77,72635.89,0.0,0.39671,0.00029,19.29204]
[1780064678910,26.77,72630.09,0.0,0.39504,0.00029,19.26845]
[1780064682951,26.77,72625.1,0.0,0.39361,0.00029,19.24791]
[1780064685064,26.77,72621.11,0.0,0.39247,0.00029,19.23132]
[1780064685071,26.77,72621.11,0.0,0.39247,0.00029,19.23132]
[1780064685399,26.77,72621.11,0.0,0.39247,0.00029,19.23132]
[1780064686925,26.77,72621.11,0.0,0.39247,0.00029,19.23132]
[1780064686992,26.77,72622.7,0.0,0.39293,0.00029,19.238]
[1780064688986,26.77,72622.7,0.0,0.39293,0.00029,19.23801]
[1780064689016,26.77,72621.37,0.0,0.39255,0.00029,19.23248]
[1780064693254,26.77,72622.53,0.0,0.39289,0.00029,19.2374]
[1780064693264,26.77,72622.53,0.0,0.39289,0.00029,19.2374]
[1780064693454,26.77,72622.42,0.0,0.39285,0.00029,19.23696]
[1780064698811,26.78,72618.92,0.0,0.39186,0.00029,19.22239]
[1780064699002,26.78,72604.81,0.0,0.38782,0.00029,19.16213]
[1780064699367,26.78,72604.81,0.0,0.38782,0.00029,19.16213]
[1780064700008,26.78,72592.3,0.0,0.38427,0.00029,19.10743]
[1780064701678,26.78,72590.94,0.0,0.38389,0.00029,19.10141]
[1780064701699,26.78,72590.94,0.0,0.38389,0.00029,19.10141]
[1780064701910,26.79,72593.57,0.0,0.38467,0.00029,19.11371]
[1780064702074,26.79,72593.57,0.0,0.38467,0.00029,19.11371]
[1780064703017,26.79,72595.92,0.0,0.38535,0.00029,19.12417]
[1780064703172,26.79,72595.92,0.0,0.38535,0.00029,19.12417]
[1780064703949,26.8,72596.59,0.0,0.38557,0.00029,19.12754]
[1780064707794,26.8,72591.94,0.0,0.38425,0.00029,19.10703]
[1780064707806,26.8,72591.94,0.0,0.38425,0.00029,19.10703]
[1780064707855,26.8,72591.94,0.0,0.38425,0.00029,19.10703]
[1780064707892,26.8,72588.93,0.0,0.38339,0.00028,19.09361]
[1780064708927,26.8,72588.93,0.0,0.38339,0.00028,19.09361]
[1780064709019,26.8,72584.63,0.0,0.38217,0.00028,19.07427]
[1780064710532,26.8,72585.21,0.0,0.38234,0.00028,19.07695]
[1780064710955,26.8,72587.14,0.0,0.38289,0.00028,19.08571]
[1780064711967,26.8,72587.14,0.0,0.38289,0.00028,19.08571]
[1780064712000,26.8,72587.14,0.0,0.38289,0.00028,19.08571]
[1780064711996,26.8,72588.64,0.0,0.38332,0.00028,19.0925]
[1780064712584,26.8,72588.64,0.0,0.38332,0.00028,19.0925]
[1780064713654,26.81,72582.69,0.0,0.38164,0.00028,19.06569]
[1780064714405,26.81,72582.69,0.0,0.38164,0.00028,19.06569]
[1780064714423,26.81,72582.69,0.0,0.38164,0.00028,19.06569]
[1780064714963,26.81,72581.01,0.0,0.38116,0.00028,19.05809]
[1780064715557,26.81,72581.01,0.0,0.38116,0.00028,19.05809]
[1780064715620,26.81,72577.32,0.0,0.38011,0.00028,19.04119]
[1780064717871,26.82,72575.4,0.0,0.37961,0.00028,19.03304]
[1780064718007,26.81,72565.17,0.0,0.37668,0.00028,18.98481]
[1780064719015,26.81,72559.86,0.0,0.37517,0.00028,18.95963]
[1780064720107,26.81,72557.38,0.0,0.37447,0.00028,18.94778]
[1780064720124,26.81,72557.38,0.0,0.37447,0.00028,18.94778]
[1780064720857,26.81,72557.38,0.0,0.37447,0.00028,18.94778]
[1780064720918,26.81,72557.38,0.0,0.37447,0.00028,18.94778]
[1780064721042,26.81,72556.63,0.0,0.37426,0.00028,18.94418]
[1780064721157,26.81,72556.63,0.0,0.37426,0.00028,18.94418]
[1780064723001,26.81,72556.63,0.0,0.37426,0.00028,18.94418]
[1780064723717,26.81,72553.56,0.0,0.37339,0.00028,18.92942]
[1780064724517,26.81,72553.56,0.0,0.37339,0.00028,18.92942]
[1780064724545,26.81,72553.56,0.0,0.37339,0.00028,18.92942]
[1780064724726,26.81,72552.57,0.0,0.37311,0.00028,18.92465]
[1780064725982,26.81,72557.87,0.0,0.37461,0.00028,18.95013]
[1780064726342,26.81,72557.87,0.0,0.37461,0.00028,18.95013]
[1780064726348,26.81,72557.87,0.0,0.37461,0.00028,18.95013]
[1780064727058,26.81,72560.1,0.0,0.37524,0.00028,18.96076]
[1780064729281,26.81,72558.23,0.0,0.37471,0.00028,18.9518]
[1780064730065,26.81,72556.18,0.0,0.37413,0.00028,18.94198]
[1780064730955,26.81,72556.18,0.0,0.37413,0.00028,18.94198]
[1780064730990,26.81,72556.18,0.0,0.37413,0.00028,18.94198]
[1780064731055,26.81,72551.57,0.0,0.3728,0.00028,18.91555]
[1780064731237,26.81,72551.57,0.0,0.3728,0.00028,18.91555]
[1780064731895,26.81,72550.83,0.0,0.37259,0.00028,18.91198]
[1780064734624,26.81,72546.95,0.0,0.37152,0.00028,18.89343]
[1780064734666,26.81,72546.95,0.0,0.37152,0.00028,18.89343]
[1780064735010,26.81,72547.53,0.0,0.37168,0.00028,18.89629]
[1780064736710,26.81,72547.66,0.0,0.37172,0.00028,18.89695]
[1780064736735,26.81,72547.66,0.0,0.37172,0.00028,18.89695]
[1780064736935,26.81,72547.66,0.0,0.37172,0.00028,18.89695]
[1780064736958,26.81,72547.66,0.0,0.37172,0.00028,18.89695]
[1780064736996,26.81,72547.66,0.0,0.37172,0.00028,18.89695]
[1780064737025,26.81,72551.26,0.0,0.37274,0.00028,18.91448]
[1780064737087,26.81,72551.26,0.0,0.37274,0.00028,18.91448]
[1780064737094,26.81,72551.26,0.0,0.37274,0.00028,18.91448]
[1780064737825,26.81,72551.26,0.0,0.37274,0.00028,18.91449]
[1780064738180,26.81,72551.26,0.0,0.37274,0.00028,18.91449]
[1780064738815,26.81,72551.26,0.0,0.37274,0.00028,18.91449]
[1780064738879,26.81,72557.94,0.0,0.37463,0.00028,18.94664]
[1780064742514,26.81,72555.96,0.0,0.37407,0.00028,18.93717]
[1780064742527,26.81,72555.96,0.0,0.37407,0.00028,18.93717]
[1780064742530,26.81,72555.96,0.0,0.37407,0.00028,18.93717]
[1780064742852,26.81,72554.75,0.0,0.37373,0.00028,18.93136]
[1780064743126,26.81,72554.75,0.0,0.37373,0.00028,18.93136]
[1780064743969,26.81,72554.75,0.0,0.37373,0.00028,18.93136]
[1780064743997,26.81,72572.01,0.0,0.37862,0.00028,19.01298]
[1780064744172,26.81,72572.01,0.0,0.37862,0.00028,19.01298]
[1780064744368,26.81,72572.01,0.0,0.37862,0.00028,19.01298]
[1780064744444,26.81,72572.01,0.0,0.37862,0.00028,19.01298]
[1780064744482,26.81,72572.01,0.0,0.37862,0.00028,19.01298]
[1780064744682,26.81,72572.01,0.0,0.37862,0.00028,19.01298]
[1780064744879,26.83,72571.67,0.0,0.37859,0.00028,19.01244]
[1780064745152,26.83,72571.67,0.0,0.37859,0.00028,19.01244]
[1780064746499,26.83,72568.16,0.0,0.37759,0.00028,18.99605]
[1780064746519,26.83,72568.16,0.0,0.37759,0.00028,18.99605]
[1780064747072,26.83,72570.46,0.0,0.37824,0.00028,19.00676]
[1780064748056,26.83,72579.14,0.0,0.3807,0.00028,19.0468]
[1780064748263,26.83,72579.14,0.0,0.3807,0.00028,19.0468]
[1780064749096,26.83,72581.25,0.0,0.38131,0.00028,19.0565]
[1780064749233,26.83,72581.25,0.0,0.38131,0.00028,19.0565]
[1780064749245,26.83,72581.25,0.0,0.38131,0.00028,19.0565]
[1780064749996,26.83,72590.23,0.0,0.38386,0.00028,19.09708]
[1780064750268,26.83,72590.23,0.0,0.38386,0.00028,19.09708]
[1780064750866,26.83,72590.23,0.0,0.38386,0.00028,19.09708]
[1780064750900,26.83,72590.23,0.0,0.38386,0.00028,19.09708]
[1780064750960,26.83,72590.23,0.0,0.38386,0.00028,19.09708]
[1780064751098,26.83,72590.23,0.0,0.38386,0.00028,19.09708]
[1780064751104,26.83,72600.17,0.0,0.3867,0.00029,19.14105]
[1780064751578,26.83,72600.17,0.0,0.3867,0.00029,19.14105]
[1780064751698,26.83,72600.17,0.0,0.3867,0.00029,19.14105]
[1780064751938,26.83,72599.59,0.0,0.38654,0.00029,19.13855]
[1780064752482,26.83,72599.59,0.0,0.38654,0.00029,19.13855]
[1780064752491,26.83,72599.59,0.0,0.38654,0.00029,19.13855]
[1780064752857,26.83,72599.59,0.0,0.38654,0.00029,19.13855]
[1780064753092,26.83,72599.59,0.0,0.38654,0.00029,19.13855]
[1780064752944,26.83,72595.64,0.0,0.38541,0.00028,19.12121]
[1780064753952,26.83,72595.68,0.0,0.38543,0.00028,19.12141]
[1780064755171,26.83,72596.19,0.0,0.38557,0.00029,19.12368]
[1780064755200,26.83,72596.19,0.0,0.38557,0.00029,19.12368]
[1780064755232,26.83,72596.19,0.0,0.38557,0.00029,19.12368]
[1780064755434,26.83,72596.19,0.0,0.38557,0.00029,19.12368]
[1780064755490,26.83,72596.19,0.0,0.38557,0.00029,19.12368]
[1780064756102,26.83,72593.55,0.0,0.38482,0.00028,19.11202]
[1780064756720,26.83,72593.55,0.0,0.38482,0.00028,19.11202]
[1780064756739,26.83,72593.55,0.0,0.38482,0.00028,19.11202]
[1780064757036,26.83,72593.55,0.0,0.38482,0.00028,19.11202]
[1780064757049,26.83,72593.55,0.0,0.38482,0.00028,19.11202]
[1780064757076,26.83,72586.27,0.0,0.38275,0.00028,19.07951]
[1780064757490,26.83,72586.27,0.0,0.38275,0.00028,19.07951]
[1780064758073,26.83,72577.65,0.0,0.3803,0.00028,19.04037]
[1780064759098,26.83,72577.65,0.0,0.3803,0.00028,19.04037]
[1780064759049,26.83,72567.27,0.0,0.37736,0.00028,18.99225]
[1780064759260,26.83,72567.27,0.0,0.37736,0.00028,18.99225]
[1780064760062,26.83,72567.9,0.0,0.37754,0.00028,18.99524]
[1780064761691,26.83,72565.08,0.0,0.37674,0.00028,18.982]
[1780064762109,26.83,72574.62,0.0,0.37945,0.00028,19.02651]
[1780064763528,26.83,72572.02,0.0,0.37871,0.00028,19.01448]
[1780064764124,26.83,72561.07,0.0,0.37561,0.00028,18.96312]
[1780064764655,26.83,72561.07,0.0,0.37561,0.00028,18.96312]
[1780064765133,26.83,72556.43,0.0,0.3743,0.00028,18.94101]
[1780064765532,26.83,72556.43,0.0,0.3743,0.00028,18.94101]
[1780064766053,26.83,72556.78,0.0,0.3744,0.00028,18.94263]
[1780064767074,26.83,72537.44,0.0,0.36894,0.00028,18.84835]
[1780064769109,26.83,72520.7,0.0,0.36424,0.00028,18.76395]
[1780064770111,26.83,72520.7,0.0,0.36424,0.00028,18.76395]
[1780064770134,26.83,72515.42,0.0,0.36276,0.00028,18.73675]
[1780064770264,26.83,72515.42,0.0,0.36276,0.00028,18.73675]
[1780064770341,26.83,72515.42,0.0,0.36276,0.00028,18.73675]
[1780064770491,26.83,72515.42,0.0,0.36276,0.00028,18.73675]
[1780064770656,26.83,72515.42,0.0,0.36276,0.00028,18.73675]
[1780064771139,26.83,72514.86,0.0,0.3626,0.00028,18.73386]
[1780064771416,26.83,72514.86,0.0,0.3626,0.00028,18.73386]
[1780064771429,26.83,72514.86,0.0,0.3626,0.00028,18.73386]
[1780064772216,26.83,72492.77,0.0,0.35644,0.00028,18.61738]
[1780064772514,26.83,72492.77,0.0,0.35644,0.00028,18.61738]
[1780064773050,26.83,72492.77,0.0,0.35644,0.00028,18.61738]
[1780064773128,26.83,72458.02,0.0,0.34681,0.00028,18.42535]
[1780064773518,26.83,72458.02,0.0,0.34681,0.00028,18.42535]
[1780064773578,26.83,72458.02,0.0,0.34681,0.00028,18.42535]
[1780064774275,26.83,72452.81,0.0,0.34536,0.00028,18.39545]
[1780064774769,26.83,72452.81,0.0,0.34536,0.00028,18.39545]
[1780064775181,26.83,72463.21,0.0,0.34823,0.00028,18.45445]
[1780064776156,26.83,72469.79,0.0,0.35004,0.00028,18.49121]
[1780064776295,26.83,72469.79,0.0,0.35004,0.00028,18.49121]
[1780064776845,26.83,72469.79,0.0,0.35004,0.00028,18.49121]
[1780064777142,26.83,72469.79,0.0,0.35004,0.00028,18.49121]
[1780064777215,26.83,72465.44,0.0,0.34883,0.00028,18.46679]
[1780064777247,26.83,72465.44,0.0,0.34883,0.00028,18.46679]
[1780064777281,26.83,72465.44,0.0,0.34883,0.00028,18.46679]
[1780064777347,26.83,72465.44,0.0,0.34883,0.00028,18.46679]
[1780064777782,26.83,72465.44,0.0,0.34883,0.00028,18.46679]
[1780064778172,26.83,72465.45,0.0,0.34883,0.00028,18.46677]
[1780064779421,26.83,72463.66,0.0,0.34833,0.00028,18.45664]
[1780064779910,26.83,72463.66,0.0,0.34833,0.00028,18.45664]
[1780064779914,26.83,72463.66,0.0,0.34833,0.00028,18.45664]
[1780064780028,26.83,72463.66,0.0,0.34833,0.00028,18.45664]
[1780064780199,26.83,72456.8,0.0,0.34644,0.00028,18.41783]
[1780064780853,26.83,72456.8,0.0,0.34644,0.00028,18.41783]
[1780064781079,26.83,72456.8,0.0,0.34644,0.00028,18.41783]
[1780064781244,26.83,72443.29,0.0,0.34272,0.00027,18.34011]
[1780064781458,26.83,72443.29,0.0,0.34272,0.00027,18.34011]
[1780064781882,26.83,72443.29,0.0,0.34272,0.00027,18.34011]
[1780064782064,26.83,72443.29,0.0,0.34272,0.00027,18.34011]
[1780064782220,26.82,72420.32,0.0,0.33643,0.00027,18.20447]
[1780064783170,26.82,72420.32,0.0,0.33643,0.00027,18.20447]
[1780064783274,26.82,72431.56,0.0,0.33949,0.00027,18.27117]
[1780064783875,26.82,72431.56,0.0,0.33949,0.00027,18.27117]
[1780064784229,26.82,72431.74,0.0,0.33953,0.00027,18.27213]
[1780064784440,26.82,72431.74,0.0,0.33953,0.00027,18.27213]
[1780064784931,26.82,72431.74,0.0,0.33953,0.00027,18.27213]
[1780064785068,26.82,72431.74,0.0,0.33953,0.00027,18.27213]
[1780064785232,26.82,72434.33,0.0,0.34024,0.00027,18.28729]
[1780064787136,26.82,72431.38,0.0,0.33943,0.00027,18.26979]
[1780064787190,26.82,72431.38,0.0,0.33943,0.00027,18.26979]
[1780064787248,26.82,72434.03,0.0,0.34014,0.00027,18.28519]
[1780064787777,26.82,72434.03,0.0,0.34014,0.00027,18.28519]
[1780064788270,26.82,72428.38,0.0,0.33859,0.00027,18.2517]
[1780064789269,26.82,72420.63,0.0,0.33647,0.00027,18.20548]
[1780064789790,26.82,72420.63,0.0,0.33647,0.00027,18.20548]
[1780064789865,26.82,72420.63,0.0,0.33647,0.00027,18.20548]
[1780064790332,26.82,72431.49,0.0,0.33943,0.00027,18.27001]
[1780064790352,26.82,72431.49,0.0,0.33943,0.00027,18.27001]
[1780064790384,26.82,72431.49,0.0,0.33943,0.00027,18.27001]
[1780064790641,26.82,72431.49,0.0,0.33943,0.00027,18.27001]
[1780064790696,26.82,72431.49,0.0,0.33943,0.00027,18.27001]
[1780064790899,26.82,72431.49,0.0,0.33943,0.00027,18.27001]
[1780064790954,26.82,72431.49,0.0,0.33943,0.00027,18.27001]
[1780064791329,26.82,72436.63,0.0,0.34081,0.00027,18.29594]
[1780064792370,26.82,72451.11,0.0,0.34479,0.00028,18.37995]
[1780064792482,26.82,72451.11,0.0,0.34479,0.00028,18.37995]
[1780064793324,26.82,72451.11,0.0,0.34479,0.00028,18.37995]
[1780064793542,26.82,72451.11,0.0,0.34479,0.00028,18.37995]
[1780064794569,26.82,72451.11,0.0,0.34479,0.00028,18.37995]
[1780064794596,26.82,72451.11,0.0,0.34479,0.00028,18.37995]
[1780064795023,26.82,72451.11,0.0,0.34479,0.00028,18.37995]
[1780064795086,26.82,72451.11,0.0,0.34479,0.00028,18.37995]
[1780064795331,26.82,72498.72,0.0,0.35798,0.00028,18.6434]
[1780064796403,26.82,72490.75,0.0,0.35576,0.00028,18.60064]
[1780064798161,26.82,72488.1,0.0,0.35502,0.00028,18.58631]
[1780064798290,26.82,72488.1,0.0,0.35502,0.00028,18.58631]
[1780064798522,26.82,72488.1,0.0,0.35502,0.00028,18.58631]
[1780064799378,26.82,72485.26,0.0,0.35423,0.00028,18.57089]
[1780064800549,26.82,72475.82,0.0,0.35161,0.00028,18.5191]
[1780064801512,26.82,72467.89,0.0,0.34941,0.00028,18.47494]
[1780064802346,26.82,72467.89,0.0,0.34941,0.00028,18.47494]
[1780064802372,26.82,72467.89,0.0,0.34941,0.00028,18.47494]
[1780064802588,26.81,72469.37,0.0,0.34982,0.00028,18.48312]
[1780064803025,26.81,72469.37,0.0,0.34982,0.00028,18.48312]
[1780064803511,26.81,72479.11,0.0,0.35252,0.00028,18.53707]
[1780064804989,26.81,72479.13,0.0,0.35252,0.00028,18.53718]
[1780064805003,26.81,72479.13,0.0,0.35252,0.00028,18.53718]
[1780064805073,26.81,72479.13,0.0,0.35252,0.00028,18.53718]
[1780064805451,26.81,72477.46,0.0,0.35205,0.00028,18.52792]
[1780064807197,26.81,72477.54,0.0,0.35207,0.00028,18.52825]
[1780064807467,26.81,72477.3,0.0,0.352,0.00028,18.52687]
[1780064809482,26.81,72455.56,0.0,0.34599,0.00028,18.40484]
[1780064810495,26.81,72460.41,0.0,0.34734,0.00028,18.43277]
[1780064813113,26.81,72463.16,0.0,0.3481,0.00028,18.44822]
[1780064813544,26.81,72452.84,0.0,0.34525,0.00028,18.38947]
[1780064814673,26.81,72454.08,0.0,0.34556,0.00028,18.39604]
[1780064814740,26.81,72454.08,0.0,0.34556,0.00028,18.39604]
[1780064815547,26.81,72452.3,0.0,0.34507,0.00028,18.38585]
[1780064817133,26.81,72452.83,0.0,0.34521,0.00028,18.38878]
[1780064817511,26.81,72452.83,0.0,0.34521,0.00028,18.38878]
[1780064817613,26.81,72460.11,0.0,0.34722,0.00028,18.43022]
[1780064820558,26.81,72465.66,0.0,0.34875,0.00028,18.4615]
[1780064821918,26.81,72462.52,0.0,0.34788,0.00028,18.44379]
[1780064822576,26.81,72461.56,0.0,0.34761,0.00028,18.43835]
[1780064823126,26.81,72461.56,0.0,0.34761,0.00028,18.43835]
[1780064823592,26.81,72449.08,0.0,0.34417,0.00028,18.3671]
[1780064824017,26.81,72449.08,0.0,0.34417,0.00028,18.3671]
[1780064824588,26.8,72436.87,0.0,0.3408,0.00027,18.29572]
[1780064825881,26.8,72441.27,0.0,0.342,0.00027,18.32128]
[1780064825890,26.8,72441.27,0.0,0.342,0.00027,18.32128]
[1780064826602,26.8,72441.8,0.0,0.34214,0.00027,18.32435]
[1780064829295,26.8,72441.66,0.0,0.3421,0.00027,18.32349]
[1780064829307,26.8,72441.66,0.0,0.3421,0.00027,18.32349]
[1780064829621,26.8,72441.66,0.0,0.3421,0.00027,18.32349]
[1780064829630,26.8,72449.41,0.0,0.34423,0.00028,18.36836]
[1780064830135,26.8,72449.41,0.0,0.34423,0.00028,18.36836]
[1780064830634,26.8,72449.56,0.0,0.34427,0.00028,18.36922]
[1780064831638,26.8,72457.8,0.0,0.34654,0.00028,18.41635]
[1780064833671,26.8,72448.95,0.0,0.34409,0.00028,18.36545]
[1780064837679,26.8,72439.92,0.0,0.34161,0.00027,18.31312]
[1780064840709,26.8,72434.36,0.0,0.3401,0.00027,18.28068]
[1780064841709,26.8,72445.51,0.0,0.34316,0.00027,18.34583]
[1780064843588,26.8,72463.44,0.0,0.3481,0.00028,18.44839]
[1780064844434,26.8,72463.44,0.0,0.3481,0.00028,18.44839]
[1780064844662,26.8,72463.44,0.0,0.3481,0.00028,18.44839]
[1780064844713,26.8,72463.44,0.0,0.3481,0.00028,18.44839]
[1780064844716,26.8,72468.89,0.0,0.34961,0.00028,18.47898]
[1780064845471,26.8,72485.93,0.0,0.35434,0.00028,18.57301]
[1780064846395,26.8,72493.5,0.0,0.35644,0.00028,18.61386]
[1780064847048,26.8,72493.5,0.0,0.35644,0.00028,18.61386]
[1780064847058,26.8,72493.5,0.0,0.35644,0.00028,18.61386]
[1780064847613,26.8,72493.5,0.0,0.35644,0.00028,18.61386]
[1780064847716,26.8,72494.46,0.0,0.3567,0.00028,18.61886]
[1780064848648,26.8,72501.52,0.0,0.35866,0.00028,18.65647]
[1780064849604,26.8,72507.52,0.0,0.36033,0.00028,18.68804]
[1780064852674,26.79,72500.53,0.0,0.35834,0.00028,18.64666]
[1780064857211,26.79,72496.7,0.0,0.35727,0.00028,18.6261]
[1780064857686,26.79,72496.47,0.0,0.3572,0.00028,18.62483]
[1780064858717,26.79,72502.4,0.0,0.35885,0.00028,18.65636]
[1780064859296,26.79,72502.4,0.0,0.35885,0.00028,18.65636]
[1780064859318,26.79,72502.4,0.0,0.35885,0.00028,18.65636]
[1780064859742,26.79,72510.03,0.0,0.36098,0.00028,18.69645]
[1780064860206,26.79,72510.03,0.0,0.36098,0.00028,18.69645]
[1780064860219,26.79,72510.03,0.0,0.36098,0.00028,18.69645]
[1780064860307,26.79,72511.72,0.0,0.36145,0.00028,18.70527]
[1780064862709,26.79,72506.2,0.0,0.3599,0.00028,18.6761]
[1780064863391,26.79,72506.2,0.0,0.3599,0.00028,18.6761]
[1780064863417,26.79,72506.2,0.0,0.3599,0.00028,18.6761]
[1780064863736,26.79,72514.77,0.0,0.36229,0.00028,18.72085]
[1780064865890,26.79,72520.34,0.0,0.36385,0.00028,18.74951]
[1780064870399,26.78,72517.02,0.0,0.3629,0.00028,18.73216]
[1780064870731,26.78,72514.91,0.0,0.36231,0.00028,18.72118]
[1780064871670,26.78,72508.97,0.0,0.36064,0.00028,18.69016]
[1780064872543,26.78,72508.97,0.0,0.36064,0.00028,18.69016]
[1780064872595,26.78,72504.16,0.0,0.3593,0.00028,18.66482]
[1780064874302,26.78,72508.67,0.0,0.36056,0.00028,18.68857]
[1780064874365,26.78,72509.11,0.0,0.36068,0.00028,18.69084]
[1780064874970,26.78,72517.21,0.0,0.36295,0.00028,18.73294]
[1780064878711,26.78,72515.13,0.0,0.36235,0.00028,18.72203]
[1780064878580,26.78,72506.4,0.0,0.3599,0.00028,18.67623]
[1780064878982,26.78,72506.4,0.0,0.3599,0.00028,18.67623]
[1780064881833,26.78,72507.12,0.0,0.36009,0.00028,18.67989]
[1780064882062,26.78,72509.06,0.0,0.36063,0.00028,18.69001]
[1780064883124,26.78,72509.06,0.0,0.36063,0.00028,18.69001]
[1780064883328,26.78,72509.06,0.0,0.36063,0.00028,18.69001]
[1780064883340,26.78,72509.06,0.0,0.36063,0.00028,18.69001]
[1780064883632,26.78,72516.56,0.0,0.36273,0.00028,18.72904]
[1780064883964,26.78,72516.56,0.0,0.36273,0.00028,18.72904]
[1780064884059,26.78,72524.84,0.0,0.36505,0.00028,18.77155]
[1780064885891,26.77,72526.04,0.0,0.36539,0.00028,18.77758]
[1780064886055,26.77,72526.04,0.0,0.36539,0.00028,18.77758]
[1780064886085,26.77,72526.04,0.0,0.36539,0.00028,18.77758]
[1780064886099,26.77,72526.04,0.0,0.36539,0.00028,18.77758]
[1780064886200,26.77,72526.04,0.0,0.36539,0.00028,18.77758]
[1780064886553,26.77,72526.04,0.0,0.36539,0.00028,18.77758]
[1780064886598,26.77,72526.04,0.0,0.36539,0.00028,18.77758]
[1780064886632,26.77,72533.34,0.0,0.36744,0.00028,18.81442]
[1780064887634,26.77,72533.34,0.0,0.36744,0.00028,18.81442]
[1780064887659,26.77,72540.45,0.0,0.36944,0.00028,18.84981]
[1780064888006,26.77,72540.45,0.0,0.36944,0.00028,18.84981]
[1780064888020,26.77,72540.45,0.0,0.36944,0.00028,18.84981]
[1780064888315,26.77,72546.94,0.0,0.37126,0.00028,18.88168]
[1780064889086,26.77,72540.96,0.0,0.36957,0.00028,18.8521]
[1780064890029,26.77,72540.96,0.0,0.36957,0.00028,18.8521]
[1780064890795,26.77,72536.44,0.0,0.36828,0.00028,18.82942]
[1780064890862,26.77,72536.44,0.0,0.36828,0.00028,18.82942]
[1780064891727,26.77,72532.3,0.0,0.36711,0.00028,18.80865]
[1780064893789,26.76,72539.25,0.0,0.36905,0.00028,18.84313]
[1780064895398,26.76,72540.27,0.0,0.36934,0.00028,18.8482]
[1780064895448,26.76,72540.27,0.0,0.36934,0.00028,18.8482]
[1780064895493,26.76,72540.27,0.0,0.36934,0.00028,18.8482]
[1780064895666,26.76,72548.92,0.0,0.37178,0.00028,18.89071]
[1780064896391,26.76,72556.81,0.0,0.37401,0.00028,18.92885]
[1780064897342,26.76,72556.81,0.0,0.37401,0.00028,18.92885]
[1780064897393,26.76,72556.81,0.0,0.37401,0.00028,18.92885]
[1780064897423,26.76,72556.48,0.0,0.37391,0.00028,18.92716]
[1780064898365,26.76,72556.48,0.0,0.37391,0.00028,18.92716]
[1780064898438,26.76,72556.48,0.0,0.37391,0.00028,18.92716]
[1780064898576,26.76,72556.48,0.0,0.37391,0.00028,18.92716]
[1780064898737,26.76,72556.48,0.0,0.37391,0.00028,18.92716]
[1780064898753,26.76,72560.13,0.0,0.37494,0.00028,18.94456]
[1780064899278,26.76,72560.13,0.0,0.37494,0.00028,18.94456]
[1780064899408,26.76,72560.13,0.0,0.37494,0.00028,18.94456]
[1780064899417,26.76,72572.86,0.0,0.37855,0.00028,19.00454]
[1780064901306,26.76,72577.42,0.0,0.37984,0.00028,19.02558]
[1780064901522,26.76,72573.89,0.0,0.37883,0.00028,19.00913]
[1780064902185,26.75,72567.23,0.0,0.37693,0.00028,18.97784]
[1780064903065,26.75,72567.23,0.0,0.37693,0.00028,18.97784]
[1780064903077,26.75,72567.23,0.0,0.37693,0.00028,18.97784]
[1780064903770,26.75,72567.89,0.0,0.3771,0.00028,18.98074]
[1780064904322,26.75,72567.89,0.0,0.3771,0.00028,18.98074]
[1780064904591,26.75,72569.52,0.0,0.37756,0.00028,18.9884]
[1780064905531,26.75,72575.11,0.0,0.37915,0.00028,19.01439]
[1780064910821,26.74,72574.23,0.0,0.37887,0.00028,19.00989]
[1780064911666,26.74,72575.34,0.0,0.37918,0.00028,19.01494]
[1780064911670,26.74,72575.34,0.0,0.37918,0.00028,19.01494]
[1780064911695,26.74,72575.34,0.0,0.37918,0.00028,19.01494]
[1780064911767,26.74,72573.24,0.0,0.37855,0.00028,19.00087]
[1780064912986,26.74,72573.12,0.0,0.37851,0.00028,19.0002]
[1780064913026,26.74,72573.12,0.0,0.37851,0.00028,19.0002]
[1780064913057,26.74,72573.12,0.0,0.37851,0.00028,19.0002]
[1780064913476,26.74,72573.12,0.0,0.37851,0.00028,19.0002]
[1780064913485,26.74,72573.12,0.0,0.37851,0.00028,19.0002]
[1780064913487,26.74,72573.12,0.0,0.37851,0.00028,19.0002]
[1780064913731,26.74,72576.81,0.0,0.37955,0.00028,19.01725]
[1780064914912,26.74,72581.08,0.0,0.38077,0.00029,19.03683]
[1780064914970,26.74,72581.08,0.0,0.38077,0.00029,19.03683]
[1780064915332,26.74,72581.08,0.0,0.38077,0.00029,19.03683]
[1780064915808,26.74,72586.99,0.0,0.38245,0.00029,19.06369]
[1780064915871,26.74,72586.99,0.0,0.38245,0.00029,19.06369]
[1780064916825,26.72,72594.75,0.0,0.38459,0.00029,19.09741]
[1780064917860,26.7,72593.99,0.0,0.38429,0.00029,19.0928]
[1780064918865,26.7,72593.99,0.0,0.38429,0.00029,19.0928]
[1780064918800,26.7,72596.35,0.0,0.38496,0.00029,19.10333]
[1780064919800,26.68,72607.62,0.0,0.38813,0.00029,19.15194]
[1780064919858,26.68,72607.62,0.0,0.38813,0.00029,19.15194]
[1780064919912,26.68,72607.62,0.0,0.38813,0.00029,19.15194]
[1780064920291,26.67,72607.62,0.0,0.38807,0.00029,19.1511]
[1780064922938,26.64,72607.18,0.0,0.38781,0.00029,19.14728]
[1780064922975,26.64,72607.18,0.0,0.38781,0.00029,19.14728]
[1780064923363,26.64,72607.18,0.0,0.38781,0.00029,19.14728]
[1780064923392,26.64,72607.18,0.0,0.38781,0.00029,19.14728]
[1780064923519,26.63,72605.84,0.0,0.38736,0.00029,19.1405]
[1780064923956,26.63,72605.84,0.0,0.38736,0.00029,19.1405]
[1780064923999,26.63,72605.84,0.0,0.38736,0.00029,19.1405]
[1780064925808,26.61,72605.59,0.0,0.38723,0.00029,19.13856]
[1780064925814,26.61,72605.59,0.0,0.38723,0.00029,19.13856]
[1780064925873,26.6,72602.39,0.0,0.38625,0.00029,19.12361]
[1780064926022,26.6,72602.39,0.0,0.38625,0.00029,19.12361]
[1780064926238,26.6,72602.39,0.0,0.38625,0.00029,19.12361]
[1780064926654,26.59,72595.6,0.0,0.38424,0.00029,19.09254]
[1780064928601,26.58,72600.84,0.0,0.38574,0.00029,19.11579]
[1780064932192,26.56,72605.15,0.0,0.38687,0.00029,19.13329]
[1780064932372,26.56,72605.15,0.0,0.38686,0.00029,19.13321]
[1780064937408,26.55,72606.01,0.0,0.38709,0.00029,19.13668]
[1780064941741,26.55,72605.23,0.0,0.38685,0.00029,19.13306]
[1780064941747,26.55,72605.23,0.0,0.38685,0.00029,19.13306]
[1780064941767,26.55,72610.23,0.0,0.38829,0.00029,19.15494]
[1780064944818,26.54,72605.07,0.0,0.38676,0.00029,19.13165]
[1780064949873,26.54,72604.56,0.0,0.3866,0.00029,19.12928]
[1780064951797,26.53,72590.52,0.0,0.38254,0.00029,19.06601]
[1780064952743,26.53,72590.52,0.0,0.38254,0.00029,19.06601]
[1780064952821,26.53,72584.77,0.0,0.38088,0.00029,19.03952]
[1780064954497,26.53,72585.48,0.0,0.38108,0.00029,19.0427]
[1780064954523,26.53,72585.48,0.0,0.38108,0.00029,19.0427]
[1780064954831,26.53,72585.48,0.0,0.38108,0.00029,19.0427]
[1780064954863,26.53,72593.14,0.0,0.38327,0.00029,19.07764]
[1780064954935,26.53,72593.14,0.0,0.38327,0.00029,19.07764]
[1780064955020,26.53,72593.14,0.0,0.38327,0.00029,19.07764]
[1780064955538,26.53,72593.13,0.0,0.38327,0.00029,19.07749]
[1780064955937,26.53,72593.13,0.0,0.38327,0.00029,19.07749]
[1780064955982,26.53,72593.13,0.0,0.38327,0.00029,19.07749]
[1780064956216,26.53,72593.13,0.0,0.38327,0.00029,19.07749]
[1780064956274,26.53,72593.13,0.0,0.38327,0.00029,19.07749]
[1780064956551,26.53,72603.95,0.0,0.38638,0.00029,19.12599]
[1780064956890,26.53,72603.95,0.0,0.38638,0.00029,19.12599]
[1780064957786,26.53,72615.92,0.0,0.38984,0.00029,19.17826]
[1780064959409,26.53,72620.27,0.0,0.3911,0.00029,19.19691]
[1780064959489,26.53,72620.27,0.0,0.3911,0.00029,19.19691]
[1780064959883,26.53,72624.36,0.0,0.3923,0.00029,19.21445]
[1780064961034,26.53,72628.02,0.0,0.39336,0.00029,19.22991]
[1780064961787,26.53,72630.0,0.0,0.39393,0.00029,19.23815]
[1780064963610,26.51,72628.22,0.0,0.39334,0.00029,19.22959]
[1780064963871,26.5,72629.59,0.0,0.39369,0.00029,19.2348]
[1780064964600,26.5,72629.59,0.0,0.39369,0.00029,19.2348]
[1780064964619,26.5,72629.59,0.0,0.39369,0.00029,19.2348]
[1780064964801,26.5,72626.2,0.0,0.39271,0.00029,19.22057]
[1780064966791,26.49,72617.09,0.0,0.39002,0.00029,19.1811]
[1780064969875,26.49,72622.54,0.0,0.39158,0.00029,19.20415]
[1780064970835,26.49,72628.19,0.0,0.39322,0.00029,19.22799]
[1780064971271,26.49,72628.19,0.0,0.39322,0.00029,19.22799]
[1780064971295,26.49,72628.19,0.0,0.39322,0.00029,19.22799]
[1780064971322,26.49,72628.19,0.0,0.39322,0.00029,19.22799]
[1780064971357,26.49,72628.19,0.0,0.39322,0.00029,19.22799]
[1780064971872,26.49,72628.19,0.0,0.39322,0.00029,19.22799]
[1780064971839,26.49,72629.57,0.0,0.3936,0.00029,19.22962]
[1780064971963,26.49,72629.57,0.0,0.3936,0.00029,19.22962]
[1780064972917,26.48,72629.57,0.0,0.39356,0.00029,19.22909]
[1780064973746,26.48,72629.57,0.0,0.39356,0.00029,19.22909]
[1780064973811,26.47,72642.68,0.0,0.39733,0.00029,19.28262]
[1780064974072,26.47,72642.68,0.0,0.39733,0.00029,19.28262]
[1780064974888,26.46,72651.55,0.0,0.39991,0.00029,19.31803]
[1780064975533,26.46,72651.55,0.0,0.39991,0.00029,19.31803]
[1780064975677,26.46,72651.66,0.0,0.39994,0.00029,19.31845]
[1780064976001,26.46,72651.66,0.0,0.39994,0.00029,19.31845]
[1780064976683,26.46,72655.4,0.0,0.40103,0.00029,19.33318]
[1780064977405,26.46,72655.4,0.0,0.40103,0.00029,19.33318]
[1780064977698,26.46,72655.45,0.0,0.40104,0.00029,19.33333]
[1780064979825,26.46,72647.7,0.0,0.39877,0.00029,19.3025]
[1780064981555,26.46,72647.53,0.0,0.39872,0.00029,19.30179]
[1780064981851,26.46,72640.97,0.0,0.3968,0.00029,19.27526]
[1780064986794,26.46,72634.55,0.0,0.39493,0.00029,19.24881]
[1780064987280,26.46,72634.55,0.0,0.39493,0.00029,19.24881]
[1780064987872,26.46,72633.47,0.0,0.39461,0.00029,19.24431]
[1780064988805,26.46,72633.47,0.0,0.39461,0.00029,19.24431]
[1780064988827,26.46,72633.69,0.0,0.39468,0.00029,19.24519]
[1780064993833,26.45,72637.62,0.0,0.39581,0.00029,19.26134]
[1780064995934,26.45,72630.53,0.0,0.39374,0.00029,19.23184]
[1780065000990,26.45,72626.49,0.0,0.39257,0.00029,19.21482]
[1780065001941,26.45,72626.76,0.0,0.39265,0.00029,19.21598]
[1780065002922,26.45,72657.67,0.0,0.40166,0.00029,19.34167]
[1780065003006,26.45,72657.67,0.0,0.40166,0.00029,19.34167]
[1780065003609,26.45,72657.67,0.0,0.40166,0.00029,19.34167]
[1780065003885,26.45,72657.67,0.0,0.40166,0.00029,19.34167]
[1780065004894,26.45,72660.54,0.0,0.40249,0.00029,19.35278]
[1780065005996,26.45,72657.97,0.0,0.40174,0.00029,19.34275]
[1780065006905,26.45,72655.6,0.0,0.40105,0.00029,19.33347]
[1780065007926,26.45,72664.1,0.0,0.40353,0.00029,19.36643]
[1780065009660,26.45,72663.87,0.0,0.40346,0.00029,19.36552]
[1780065009680,26.45,72663.87,0.0,0.40346,0.00029,19.36552]
[1780065009736,26.45,72663.87,0.0,0.40346,0.00029,19.36552]
[1780065009929,26.45,72662.05,0.0,0.40292,0.00029,19.35848]
[1780065010256,26.45,72662.05,0.0,0.40292,0.00029,19.35848]
[1780065010803,26.45,72662.05,0.0,0.40292,0.00029,19.35848]
[1780065010825,26.45,72662.05,0.0,0.40292,0.00029,19.35848]
[1780065010932,26.45,72662.05,0.0,0.40292,0.00029,19.35848]
[1780065010936,26.45,72659.85,0.0,0.40228,0.00029,19.34993]
[1780065010971,26.45,72659.85,0.0,0.40228,0.00029,19.34993]
[1780065011498,26.45,72659.85,0.0,0.40228,0.00029,19.34993]
[1780065011528,26.45,72659.85,0.0,0.40228,0.00029,19.34993]
[1780065011547,26.45,72659.85,0.0,0.40228,0.00029,19.34993]
[1780065011550,26.45,72659.85,0.0,0.40228,0.00029,19.34993]
[1780065011943,26.45,72654.86,0.0,0.40082,0.00029,19.3304]
[1780065012884,26.45,72654.86,0.0,0.40082,0.00029,19.3304]
[1780065012917,26.45,72654.86,0.0,0.40082,0.00029,19.3304]
[1780065012952,26.45,72657.21,0.0,0.4015,0.00029,19.33962]
[1780065013715,26.45,72657.21,0.0,0.4015,0.00029,19.33962]
[1780065013968,26.45,72645.86,0.0,0.39819,0.00029,19.29452]
[1780065014970,26.45,72640.79,0.0,0.39671,0.00029,19.27396]
[1780065015470,26.45,72640.79,0.0,0.39671,0.00029,19.27396]
[1780065015528,26.45,72640.79,0.0,0.39671,0.00029,19.27396]
[1780065015973,26.45,72637.02,0.0,0.39561,0.00029,19.2585]
[1780065017483,26.45,72635.6,0.0,0.3952,0.00029,19.25265]
[1780065017497,26.45,72635.6,0.0,0.3952,0.00029,19.25265]
[1780065017989,26.45,72635.61,0.0,0.3952,0.00029,19.25264]
[1780065018994,26.45,72640.97,0.0,0.39676,0.00029,19.27466]
[1780065019780,26.45,72640.97,0.0,0.39676,0.00029,19.27466]
[1780065020007,26.45,72648.48,0.0,0.39895,0.00029,19.305]
[1780065020263,26.45,72648.48,0.0,0.39895,0.00029,19.305]
[1780065021010,26.45,72657.39,0.0,0.40155,0.00029,19.34025]
[1780065022677,26.45,72659.52,0.0,0.40217,0.00029,19.34856]
[1780065023022,26.45,72659.54,0.0,0.40218,0.00029,19.34862]
[1780065026015,26.44,72654.33,0.0,0.40065,0.00029,19.32815]
[1780065026777,26.44,72654.33,0.0,0.40065,0.00029,19.32815]
[1780065026844,26.44,72654.33,0.0,0.40065,0.00029,19.32815]
[1780065027121,26.44,72655.82,0.0,0.40108,0.00029,19.33401]
[1780065027302,26.44,72655.82,0.0,0.40108,0.00029,19.33401]
[1780065029011,26.44,72664.72,0.0,0.40369,0.00029,19.36854]
[1780065034104,26.44,72661.43,0.0,0.40269,0.00029,19.35158]
[1780065036037,26.44,72660.98,0.0,0.40256,0.00029,19.34979]
[1780065036985,26.44,72656.94,0.0,0.40137,0.00029,19.33403]
[1780065038988,26.44,72651.04,0.0,0.39965,0.00029,19.31071]
[1780065040031,26.44,72641.26,0.0,0.39679,0.00029,19.2713]
[1780065041143,26.44,72639.21,0.0,0.3962,0.00029,19.26294]
[1780065041153,26.44,72639.21,0.0,0.3962,0.00029,19.26294]
[1780065041172,26.44,72639.21,0.0,0.3962,0.00029,19.26294]
[1780065041648,26.44,72639.21,0.0,0.3962,0.00029,19.26294]
[1780065041703,26.44,72639.21,0.0,0.3962,0.00029,19.26294]
[1780065041866,26.44,72639.51,0.0,0.39628,0.00029,19.26417]
[1780065042671,26.44,72639.51,0.0,0.39628,0.00029,19.26417]
[1780065042763,26.44,72649.57,0.0,0.39922,0.00029,19.3049]
[1780065044177,26.44,72652.52,0.0,0.40008,0.00029,19.31664]
[1780065049347,26.44,72650.42,0.0,0.39947,0.00029,19.30826]
[1780065049354,26.44,72650.42,0.0,0.39947,0.00029,19.30826]
[1780065049980,26.44,72648.25,0.0,0.39883,0.00029,19.29959]
[1780065055042,26.44,72650.72,0.0,0.39955,0.00029,19.30945]
[1780065055583,26.44,72649.9,0.0,0.39931,0.00029,19.30617]
[1780065055596,26.44,72649.9,0.0,0.39931,0.00029,19.30617]
[1780065055988,26.44,72648.0,0.0,0.39876,0.00029,19.29857]
[1780065060997,26.44,72647.49,0.0,0.39861,0.00029,19.29653]
[1780065061999,26.44,72642.02,0.0,0.39701,0.00029,19.27441]
[1780065063070,26.44,72636.09,0.0,0.39529,0.00029,19.25012]
[1780065068117,26.44,72634.86,0.0,0.39494,0.00029,19.24516]
[1780065072143,26.45,72630.0,0.0,0.39354,0.00029,19.22504]
[1780065076062,26.45,72624.34,0.0,0.3919,0.00029,19.20125]
[1780065076126,26.45,72624.34,0.0,0.3919,0.00029,19.20125]
[1780065076998,26.45,72619.86,0.0,0.3906,0.00029,19.18211]
[1780065077988,26.45,72611.63,0.0,0.38821,0.00029,19.14644]
[1780065079067,26.45,72605.14,0.0,0.38633,0.00029,19.11781]
[1780065080827,26.45,72599.21,0.0,0.38462,0.00029,19.09133]
[1780065081117,26.45,72599.21,0.0,0.38462,0.00029,19.09133]
[1780065081199,26.45,72599.21,0.0,0.38462,0.00029,19.09133]
[1780065081421,26.45,72599.21,0.0,0.38462,0.00029,19.09133]
[1780065081798,26.45,72586.33,0.0,0.3809,0.00029,19.03253]
[1780065082632,26.45,72586.33,0.0,0.3809,0.00029,19.03253]
[1780065083058,26.45,72577.18,0.0,0.37826,0.00029,18.98972]
[1780065083945,26.45,72577.18,0.0,0.37826,0.00029,18.98972]
[1780065083967,26.45,72577.18,0.0,0.37826,0.00029,18.98972]
[1780065084040,26.45,72575.34,0.0,0.37773,0.00029,18.981]
[1780065085982,26.45,72565.57,0.0,0.37492,0.00029,18.93422]
[1780065086586,26.45,72554.57,0.0,0.37176,0.00029,18.88048]
[1780065089072,26.45,72551.32,0.0,0.37083,0.00029,18.86437]
[1780065089078,26.45,72551.32,0.0,0.37083,0.00029,18.86437]
[1780065089075,26.45,72551.49,0.0,0.37088,0.00029,18.86522]
[1780065089155,26.45,72551.49,0.0,0.37088,0.00029,18.86522]
[1780065089861,26.45,72561.16,0.0,0.37365,0.00029,18.91282]
[1780065090701,26.45,72561.16,0.0,0.37365,0.00029,18.91282]
[1780065090767,26.45,72561.16,0.0,0.37365,0.00029,18.91282]
[1780065090825,26.45,72560.53,0.0,0.37347,0.00029,18.90972]
[1780065091836,26.45,72560.53,0.0,0.37347,0.00029,18.90972]
[1780065091937,26.45,72555.17,0.0,0.3719,0.00029,18.87918]
[1780065093945,26.45,72567.68,0.0,0.37549,0.00029,18.94009]
[1780065096421,26.45,72567.12,0.0,0.37533,0.00029,18.93736]
[1780065096430,26.45,72567.12,0.0,0.37533,0.00029,18.93736]
[1780065096434,26.45,72567.12,0.0,0.37533,0.00029,18.93736]
[1780065096550,26.45,72567.12,0.0,0.37533,0.00029,18.93736]
[1780065100816,26.44,72568.02,0.0,0.37558,0.00029,18.94157]
[1780065100824,26.44,72568.02,0.0,0.37558,0.00029,18.94157]
[1780065101051,26.44,72568.27,0.0,0.37565,0.00029,18.94277]
[1780065102356,26.44,72568.3,0.0,0.37566,0.00029,18.94291]
[1780065102586,26.44,72569.94,0.0,0.37613,0.00029,18.95077]
[1780065104002,26.44,72576.78,0.0,0.3781,0.00029,18.98331]
[1780065104501,26.44,72576.78,0.0,0.3781,0.00029,18.98331]
[1780065104573,26.44,72576.78,0.0,0.3781,0.00029,18.98331]
[1780065104615,26.44,72576.78,0.0,0.3781,0.00029,18.98331]
[1780065104635,26.44,72576.78,0.0,0.3781,0.00029,18.98331]
[1780065105054,26.44,72589.04,0.0,0.38163,0.00029,19.04044]
[1780065107027,26.44,72591.42,0.0,0.38231,0.00029,19.05137]
[1780065107035,26.44,72591.42,0.0,0.38231,0.00029,19.05137]
[1780065107094,26.44,72590.67,0.0,0.38209,0.00029,19.04788]
[1780065112672,26.44,72581.68,0.0,0.37948,0.00029,19.00592]
[1780065114721,26.44,72573.5,0.0,0.37712,0.00029,18.9673]
[1780065117067,26.44,72591.14,0.0,0.38221,0.00029,19.04969]
[1780065119098,26.44,72589.63,0.0,0.38176,0.00029,19.04268]
[1780065124384,26.43,72587.57,0.0,0.38116,0.00029,19.03296]
[1780065124395,26.43,72587.57,0.0,0.38116,0.00029,19.03296]
[1780065125100,26.43,72585.59,0.0,0.38058,0.00029,19.02368]
[1780065127095,26.43,72590.77,0.0,0.38207,0.00029,19.04751]
[1780065128837,26.43,72594.93,0.0,0.38327,0.00029,19.06648]
[1780065129045,26.43,72608.09,0.0,0.38707,0.00029,19.12547]
[1780065129287,26.43,72608.09,0.0,0.38707,0.00029,19.12547]
[1780065129638,26.43,72608.09,0.0,0.38707,0.00029,19.12547]
[1780065129778,26.43,72608.09,0.0,0.38707,0.00029,19.12547]
[1780065129844,26.43,72608.09,0.0,0.38707,0.00029,19.12547]
[1780065130073,26.43,72616.37,0.0,0.38948,0.00029,19.1618]
[1780065131361,26.43,72619.84,0.0,0.39049,0.00029,19.17684]
[1780065131812,26.43,72619.54,0.0,0.39041,0.00029,19.17555]
[1780065133821,26.43,72620.45,0.0,0.39067,0.00029,19.1795]
[1780065134125,26.43,72619.73,0.0,0.39047,0.00029,19.17643]
[1780065137056,26.43,72628.83,0.0,0.39312,0.00029,19.21525]
[1780065137317,26.43,72628.83,0.0,0.39312,0.00029,19.21525]
[1780065137324,26.43,72628.83,0.0,0.39312,0.00029,19.21525]
[1780065137452,26.43,72628.83,0.0,0.39312,0.00029,19.21525]
[1780065137813,26.43,72628.83,0.0,0.39312,0.00029,19.21525]
[1780065137888,26.43,72628.83,0.0,0.39312,0.00029,19.21525]
[1780065138144,26.43,72631.27,0.0,0.39383,0.00029,19.22551]
[1780065138882,26.43,72631.27,0.0,0.39383,0.00029,19.22551]
[1780065138919,26.43,72631.27,0.0,0.39383,0.00029,19.22551]
[1780065139154,26.43,72642.08,0.0,0.39698,0.00029,19.27017]
[1780065139329,26.43,72642.08,0.0,0.39698,0.00029,19.27017]
[1780065139899,26.43,72642.08,0.0,0.39698,0.00029,19.27017]
[1780065139910,26.43,72642.08,0.0,0.39698,0.00029,19.27017]
[1780065140048,26.43,72636.09,0.0,0.39524,0.00029,19.24559]
[1780065142246,26.43,72635.43,0.0,0.39505,0.00029,19.24284]
[1780065143128,26.43,72643.32,0.0,0.39735,0.00029,19.27522]
[1780065143638,26.43,72643.32,0.0,0.39735,0.00029,19.27522]
[1780065143666,26.43,72643.32,0.0,0.39735,0.00029,19.27522]
[1780065144154,26.43,72648.87,0.0,0.39897,0.00029,19.29759]
[1780065146412,26.43,72651.11,0.0,0.39962,0.00029,19.30651]
[1780065147022,26.43,72652.75,0.0,0.4001,0.00029,19.31299]
[1780065150716,26.43,72656.77,0.0,0.40127,0.00029,19.32881]
[1780065150961,26.43,72661.48,0.0,0.40265,0.00029,19.34716]
[1780065153451,26.43,72659.55,0.0,0.40206,0.00029,19.33546]
[1780065153462,26.43,72659.55,0.0,0.40206,0.00029,19.33546]
[1780065153977,26.43,72659.55,0.0,0.40206,0.00029,19.33546]
[1780065159011,26.43,72659.0,0.0,0.40188,0.00029,19.33313]
[1780065160022,26.43,72650.85,0.0,0.3995,0.00029,19.30098]
[1780065161024,26.43,72639.13,0.0,0.39607,0.00029,19.25353]
[1780065162033,26.43,72648.02,0.0,0.39867,0.00029,19.28966]
[1780065162613,26.43,72648.02,0.0,0.39867,0.00029,19.28966]
[1780065163170,26.43,72648.61,0.0,0.39884,0.00029,19.29203]
[1780065163559,26.43,72648.61,0.0,0.39884,0.00029,19.29203]
[1780065164095,26.43,72650.61,0.0,0.39943,0.00029,19.30003]
[1780065164639,26.43,72650.61,0.0,0.39943,0.00029,19.30003]
[1780065164647,26.43,72650.61,0.0,0.39943,0.00029,19.30003]
[1780065165049,26.43,72650.47,0.0,0.39938,0.00029,19.29947]
[1780065166655,26.43,72649.55,0.0,0.39911,0.00029,19.29578]
[1780065166665,26.43,72649.55,0.0,0.39911,0.00029,19.29578]
[1780065167061,26.43,72643.97,0.0,0.39748,0.00029,19.27329]
[1780065167546,26.43,72643.97,0.0,0.39748,0.00029,19.27329]
[1780065167598,26.43,72643.97,0.0,0.39748,0.00029,19.27329]
[1780065169250,26.43,72636.49,0.0,0.3953,0.00029,19.24268]
[1780065169257,26.43,72636.49,0.0,0.3953,0.00029,19.24268]
[1780065170084,26.43,72628.85,0.0,0.39308,0.00029,19.2108]
[1780065172202,26.43,72620.65,0.0,0.39069,0.00029,19.17591]
[1780065174208,26.43,72633.23,0.0,0.39435,0.00029,19.22918]
[1780065176930,26.43,72633.48,0.0,0.39443,0.00029,19.23027]
[1780065177191,26.43,72634.87,0.0,0.39484,0.00029,19.23606]
[1780065182226,26.43,72633.63,0.0,0.39448,0.00029,19.23091]
[1780065187207,26.43,72638.53,0.0,0.39591,0.00029,19.25122]
[1780065192229,26.43,72635.18,0.0,0.39493,0.00029,19.23739]
[1780065197262,26.43,72631.35,0.0,0.39382,0.00029,19.2215]
[1780065202316,26.43,72632.41,0.0,0.39413,0.00029,19.22599]
[1780065203393,26.43,72633.12,0.0,0.39434,0.00029,19.22897]
[1780065204255,26.43,72636.73,0.0,0.39539,0.00029,19.24396]
[1780065204932,26.43,72636.73,0.0,0.39539,0.00029,19.24396]
[1780065205182,26.43,72641.26,0.0,0.39672,0.00029,19.26257]
[1780065206155,26.43,72652.67,0.0,0.40005,0.00029,19.30849]
[1780065206340,26.43,72652.67,0.0,0.40005,0.00029,19.30849]
[1780065206539,26.43,72652.67,0.0,0.40005,0.00029,19.30849]
[1780065207009,26.43,72652.67,0.0,0.40005,0.00029,19.30849]
[1780065207077,26.43,72652.67,0.0,0.40005,0.00029,19.30849]
[1780065207100,26.43,72664.95,0.0,0.40364,0.00029,19.35642]
[1780065207866,26.43,72664.95,0.0,0.40364,0.00029,19.35642]
[1780065208185,26.43,72670.94,0.0,0.4054,0.00029,19.37921]
[1780065210293,26.43,72674.01,0.0,0.40629,0.00029,19.39068]
[1780065210337,26.43,72674.01,0.0,0.40629,0.00029,19.39068]
[1780065211232,26.43,72672.49,0.0,0.40582,0.00029,19.38079]
[1780065211338,26.43,72672.49,0.0,0.40582,0.00029,19.38079]
[1780065214813,26.43,72670.73,0.0,0.4053,0.00029,19.37406]
[1780065215157,26.42,72672.81,0.0,0.4059,0.00029,19.38183]
[1780065215884,26.42,72672.81,0.0,0.4059,0.00029,19.38183]
[1780065216183,26.42,72675.04,0.0,0.40655,0.00029,19.39016]
[1780065216399,26.42,72675.04,0.0,0.40655,0.00029,19.39016]
[1780065216680,26.42,72679.93,0.0,0.40799,0.00029,19.40827]
[1780065221695,26.42,72679.63,0.0,0.40788,0.00029,19.40692]
[1780065225196,26.4,72686.49,0.0,0.40983,0.00029,19.43125]
[1780065225959,26.4,72695.7,0.0,0.41255,0.00029,19.46418]
[1780065227540,26.39,72699.71,0.0,0.41369,0.0003,19.47782]
[1780065228191,26.38,72700.25,0.0,0.41381,0.0003,19.47928]
[1780065228419,26.38,72700.25,0.0,0.41381,0.0003,19.47928]
[1780065228518,26.38,72700.25,0.0,0.41381,0.0003,19.47928]
[1780065228583,26.38,72698.45,0.0,0.41328,0.0003,19.47299]
[1780065232269,26.34,72704.25,0.0,0.41487,0.0003,19.49178]
[1780065232461,26.34,72704.25,0.0,0.41487,0.0003,19.49178]
[1780065233131,26.33,72706.35,0.0,0.41545,0.0003,19.49854]
[1780065234174,26.31,72697.32,0.0,0.41273,0.0003,19.46662]
[1780065236279,26.31,72683.9,0.0,0.40872,0.0003,19.41785]
[1780065238737,26.3,72682.06,0.0,0.40817,0.0003,19.41098]
[1780065238749,26.3,72682.06,0.0,0.40817,0.0003,19.41098]
[1780065239082,26.3,72680.2,0.0,0.40762,0.0003,19.40404]
[1780065244166,26.3,72683.66,0.0,0.40863,0.0003,19.41672]
[1780065245370,26.3,72688.62,0.0,0.41009,0.0003,19.43478]
[1780065245473,26.3,72688.62,0.0,0.41009,0.0003,19.43478]
[1780065245699,26.3,72688.62,0.0,0.41009,0.0003,19.43478]
[1780065246758,26.3,72698.94,0.0,0.41314,0.0003,19.47157]
[1780065250171,26.29,72711.85,0.0,0.41695,0.0003,19.51597]
[1780065251208,26.29,72711.85,0.0,0.41695,0.0003,19.51597]
[1780065251292,26.29,72714.13,0.0,0.41763,0.0003,19.52359]
[1780065253232,26.29,72707.8,0.0,0.41573,0.0003,19.50198]
[1780065255623,26.28,72711.18,0.0,0.41672,0.0003,19.51337]
[1780065255816,26.28,72711.18,0.0,0.41672,0.0003,19.51337]
[1780065256253,26.28,72718.06,0.0,0.41876,0.0003,19.53638]
[1780065258112,26.28,72718.06,0.0,0.41876,0.0003,19.53638]
[1780065258217,26.28,72727.8,0.0,0.42165,0.0003,19.56811]
[1780065259267,26.28,72740.96,0.0,0.42557,0.0003,19.6094]
[1780065259540,26.28,72740.96,0.0,0.42557,0.0003,19.6094]
[1780065259685,26.28,72740.96,0.0,0.42557,0.0003,19.6094]
[1780065260143,26.28,72740.96,0.0,0.42557,0.0003,19.6094]
[1780065260248,26.27,72759.67,0.0,0.43115,0.0003,19.66483]
[1780065260940,26.27,72759.67,0.0,0.43115,0.0003,19.66483]
[1780065261187,26.27,72759.67,0.0,0.43115,0.0003,19.66483]
[1780065261309,26.27,72778.08,0.0,0.43665,0.0003,19.7157]
[1780065261844,26.27,72778.08,0.0,0.43665,0.0003,19.7157]
[1780065262052,26.27,72778.08,0.0,0.43665,0.0003,19.7157]
[1780065262085,26.27,72778.08,0.0,0.43665,0.0003,19.7157]
[1780065262122,26.27,72778.08,0.0,0.43665,0.0003,19.7157]
[1780065262154,26.27,72774.35,0.0,0.43553,0.0003,19.70566]
[1780065262827,26.25,72774.26,0.0,0.43545,0.0003,19.70497]
[1780065263603,26.25,72774.26,0.0,0.43545,0.0003,19.70497]
[1780065263663,26.25,72774.26,0.0,0.43545,0.0003,19.70497]
[1780065263848,26.25,72780.11,0.0,0.4372,0.0003,19.72059]
[1780065266672,26.21,72775.81,0.0,0.4358,0.0003,19.70824]
[1780065267330,26.21,72770.4,0.0,0.43417,0.0003,19.69344]
[1780065268334,26.19,72761.65,0.0,0.4315,0.0003,19.66841]
[1780065269223,26.19,72767.31,0.0,0.4332,0.0003,19.68442]
[1780065269452,26.19,72767.31,0.0,0.4332,0.0003,19.68442]
[1780065269463,26.19,72767.31,0.0,0.4332,0.0003,19.68442]
[1780065269713,26.19,72767.31,0.0,0.4332,0.0003,19.68442]
[1780065270265,26.19,72771.18,0.0,0.43435,0.0003,19.69513]
[1780065271645,26.19,72770.22,0.0,0.43405,0.0003,19.68837]
[1780065271655,26.19,72770.22,0.0,0.43405,0.0003,19.68837]
[1780065271727,26.19,72770.22,0.0,0.43405,0.0003,19.68837]
[1780065271773,26.19,72770.22,0.0,0.43405,0.0003,19.68837]
[1780065271893,26.19,72770.24,0.0,0.43405,0.0003,19.68839]
[1780065273185,26.19,72770.24,0.0,0.43405,0.0003,19.68839]
[1780065273236,26.19,72770.24,0.0,0.43405,0.0003,19.68839]
[1780065273337,26.17,72770.13,0.0,0.43397,0.0003,19.68774]
[1780065274304,26.17,72770.13,0.0,0.43397,0.0003,19.68774]
[1780065274315,26.17,72770.13,0.0,0.43397,0.0003,19.68774]
[1780065274660,26.16,72766.95,0.0,0.43298,0.0003,19.67852]
[1780065275270,26.15,72757.6,0.0,0.43016,0.0003,19.65174]
[1780065276174,26.15,72752.4,0.0,0.4286,0.0003,19.63639]
[1780065276752,26.15,72752.4,0.0,0.4286,0.0003,19.63639]
[1780065276766,26.15,72752.4,0.0,0.4286,0.0003,19.63639]
[1780065276768,26.15,72752.4,0.0,0.4286,0.0003,19.63639]
[1780065277232,26.15,72751.02,0.0,0.42818,0.0003,19.63226]
[1780065279910,26.14,72753.71,0.0,0.42895,0.0003,19.63992]
[1780065280323,26.14,72760.92,0.0,0.43111,0.0003,19.66094]
[1780065282338,26.13,72770.53,0.0,0.43397,0.0003,19.68784]
[1780065283852,26.13,72774.8,0.0,0.43526,0.0003,19.69956]
[1780065283993,26.12,72773.22,0.0,0.43478,0.0003,19.6952]
[1780065285312,26.12,72767.26,0.0,0.43298,0.0003,19.67861]
[1780065287789,26.12,72769.45,0.0,0.43363,0.0003,19.68467]
[1780065288247,26.12,72763.09,0.0,0.43171,0.0003,19.66668]
[1780065289016,26.12,72763.09,0.0,0.43171,0.0003,19.66668]
[1780065289133,26.12,72759.71,0.0,0.4307,0.0003,19.65698]
[1780065290344,26.12,72749.06,0.0,0.42751,0.0003,19.6256]
[1780065291287,26.13,72742.87,0.0,0.42566,0.0003,19.60679]
[1780065291608,26.13,72742.87,0.0,0.42566,0.0003,19.60679]
[1780065291624,26.13,72742.87,0.0,0.42566,0.0003,19.60679]
[1780065292325,26.12,72736.26,0.0,0.42367,0.0003,19.58616]
[1780065293353,26.12,72730.21,0.0,0.42186,0.0003,19.56684]
[1780065295303,26.12,72726.56,0.0,0.42076,0.0003,19.55495]
[1780065297294,26.12,72733.23,0.0,0.42275,0.0003,19.57643]
[1780065297433,26.12,72733.23,0.0,0.42275,0.0003,19.57643]
[1780065297444,26.12,72733.23,0.0,0.42275,0.0003,19.57643]
[1780065298337,26.12,72736.37,0.0,0.42369,0.0003,19.58634]
[1780065300426,26.12,72740.54,0.0,0.42494,0.0003,19.59941]
[1780065301358,26.12,72746.24,0.0,0.42665,0.0003,19.61691]
[1780065306400,26.11,72743.19,0.0,0.42572,0.0003,19.60745]
[1780065308337,26.11,72757.08,0.0,0.42988,0.0003,19.64909]
[1780065310395,26.11,72762.38,0.0,0.43147,0.0003,19.66441]
[1780065314377,26.08,72767.42,0.0,0.43289,0.0003,19.67793]
[1780065317325,26.04,72775.13,0.0,0.43513,0.0003,19.69862]
[1780065318278,26.04,72775.13,0.0,0.43513,0.0003,19.69862]
[1780065318408,26.03,72775.66,0.0,0.43526,0.0003,19.69982]
[1780065320331,26.02,72784.96,0.0,0.43803,0.0003,19.72448]
[1780065323383,26.01,72779.82,0.0,0.43646,0.0003,19.71069]
[1780065324404,26.01,72779.82,0.0,0.43646,0.0003,19.71069]
[1780065325400,26.01,72770.82,0.0,0.43373,0.0003,19.68592]
[1780065327402,26.0,72758.92,0.0,0.4301,0.0003,19.65151]
[1780065328024,26.0,72758.92,0.0,0.4301,0.0003,19.65151]
[1780065328035,26.0,72758.92,0.0,0.4301,0.0003,19.65151]
[1780065328392,25.99,72753.32,0.0,0.4284,0.0003,19.63489]
[1780065331404,25.99,72759.33,0.0,0.4302,0.0003,19.64855]
[1780065335422,25.99,72765.04,0.0,0.43192,0.0003,19.66504]
[1780065338388,25.99,72774.34,0.0,0.43473,0.0003,19.69116]
[1780065343405,25.99,72770.0,0.0,0.4334,0.0003,19.67898]
[1780065343641,25.98,72765.51,0.0,0.43204,0.0003,19.66623]
[1780065344449,25.98,72762.84,0.0,0.43123,0.0003,19.65854]
[1780065349463,25.98,72761.89,0.0,0.43094,0.0003,19.65573]
[1780065350470,25.98,72756.74,0.0,0.42938,0.0003,19.64063]
[1780065351329,25.98,72756.74,0.0,0.42938,0.0003,19.64063]
[1780065351339,25.98,72756.74,0.0,0.42938,0.0003,19.64063]
[1780065351357,25.98,72753.04,0.0,0.42826,0.0003,19.6296]
[1780065353427,25.98,72748.3,0.0,0.42683,0.0003,19.61521]
[1780065356360,25.98,72754.27,0.0,0.42863,0.0003,19.6332]
[1780065361325,25.98,72755.9,0.0,0.42912,0.0003,19.63803]
[1780065361411,25.98,72747.24,0.0,0.4265,0.0003,19.61189]
[1780065361806,25.98,72747.24,0.0,0.4265,0.0003,19.61189]
[1780065362370,25.98,72737.47,0.0,0.42355,0.0003,19.58139]
[1780065362687,25.98,72737.47,0.0,0.42355,0.0003,19.58139]
[1780065363495,25.98,72721.67,0.0,0.41879,0.0003,19.52983]
[1780065364241,25.98,72721.67,0.0,0.41879,0.0003,19.52983]
[1780065364414,25.98,72720.39,0.0,0.41841,0.0003,19.52555]
[1780065366311,25.98,72720.39,0.0,0.41841,0.0003,19.52555]
[1780065366324,25.98,72720.39,0.0,0.41841,0.0003,19.52555]
[1780065366335,25.98,72721.55,0.0,0.41877,0.0003,19.52951]
[1780065371135,25.98,72715.39,0.0,0.41693,0.0003,19.50882]
[1780065374442,25.98,72698.37,0.0,0.41182,0.0003,19.44902]
[1780065375042,25.98,72698.55,0.0,0.41187,0.0003,19.44965]
[1780065375965,25.98,72698.55,0.0,0.41187,0.0003,19.44965]
[1780065375972,25.98,72698.55,0.0,0.41187,0.0003,19.44965]
[1780065376472,25.98,72698.72,0.0,0.41192,0.0003,19.45026]
[1780065378394,25.98,72709.54,0.0,0.41517,0.0003,19.48856]
[1780065379466,25.98,72715.92,0.0,0.41708,0.0003,19.51056]
[1780065383468,25.98,72720.82,0.0,0.41855,0.0003,19.52712]
[1780065387435,25.98,72727.32,0.0,0.4205,0.0003,19.54864]
[1780065390507,25.98,72719.43,0.0,0.41813,0.0003,19.52238]
[1780065392450,25.98,72703.42,0.0,0.4133,0.0003,19.46276]
[1780065393507,25.98,72703.17,0.0,0.41322,0.0003,19.46187]
[1780065398525,25.98,72702.08,0.0,0.41289,0.0003,19.45794]
[1780065402490,25.98,72720.22,0.0,0.41834,0.0003,19.5208]
[1780065404017,25.98,72724.64,0.0,0.41967,0.0003,19.5356]
[1780065404511,25.98,72720.93,0.0,0.41856,0.0003,19.52325]
[1780065405395,25.98,72720.93,0.0,0.41856,0.0003,19.52325]
[1780065405400,25.98,72720.93,0.0,0.41856,0.0003,19.52325]
[1780065405518,25.98,72720.93,0.0,0.41856,0.0003,19.52325]
[1780065405491,25.98,72716.53,0.0,0.41723,0.0003,19.50833]
[1780065406306,25.98,72716.53,0.0,0.41723,0.0003,19.50833]
[1780065406476,25.98,72714.77,0.0,0.4167,0.0003,19.50229]
[1780065408168,25.97,72707.72,0.0,0.41458,0.0003,19.47779]
[1780065409507,25.97,72707.72,0.0,0.41458,0.0003,19.47779]
[1780065409529,25.97,72695.44,0.0,0.41089,0.0003,19.43387]
[1780065411547,25.97,72698.6,0.0,0.41183,0.0003,19.4453]
[1780065411552,25.97,72698.6,0.0,0.41183,0.0003,19.44529]
[1780065411701,25.97,72698.6,0.0,0.41183,0.0003,19.44529]
[1780065412534,25.97,72707.3,0.0,0.41444,0.0003,19.47623]
[1780065413547,25.97,72707.3,0.0,0.41444,0.0003,19.47623]
[1780065414471,25.97,72708.33,0.0,0.41475,0.0003,19.4798]
[1780065417711,25.97,72709.63,0.0,0.41513,0.0003,19.48428]
[1780065417719,25.97,72709.63,0.0,0.41513,0.0003,19.48428]
[1780065417734,25.97,72709.63,0.0,0.41513,0.0003,19.48428]
[1780065418528,25.97,72708.37,0.0,0.41475,0.0003,19.47985]
[1780065419714,25.97,72710.78,0.0,0.41547,0.0003,19.48823]
[1780065420110,25.97,72710.78,0.0,0.41547,0.0003,19.48823]
[1780065420253,25.97,72710.78,0.0,0.41547,0.0003,19.4882]
[1780065422007,25.97,72710.23,0.0,0.4153,0.0003,19.48626]
[1780065422279,25.97,72709.24,0.0,0.415,0.0003,19.48278]
[1780065423871,25.97,72711.86,0.0,0.41579,0.0003,19.49186]
[1780065423903,25.97,72711.86,0.0,0.41579,0.0003,19.49186]
[1780065423928,25.97,72711.86,0.0,0.41579,0.0003,19.49186]
[1780065423978,25.97,72711.86,0.0,0.41579,0.0003,19.49186]
[1780065424293,25.96,72712.95,0.0,0.41611,0.0003,19.4956]
[1780065425881,25.96,72712.47,0.0,0.41596,0.0003,19.4939]
[1780065425921,25.96,72712.47,0.0,0.41596,0.0003,19.4939]
[1780065426307,25.96,72713.55,0.0,0.41628,0.0003,19.4976]
[1780065431343,25.96,72712.88,0.0,0.41607,0.0003,19.49518]
[1780065436377,25.96,72707.85,0.0,0.41455,0.0003,19.47758]
[1780065437401,25.96,72715.54,0.0,0.41686,0.0003,19.50422]
[1780065438044,25.96,72715.54,0.0,0.41686,0.0003,19.50422]
[1780065438055,25.96,72715.54,0.0,0.41686,0.0003,19.50422]
[1780065438550,25.96,72721.67,0.0,0.41871,0.0003,19.52499]
[1780065440517,25.96,72723.51,0.0,0.41927,0.0003,19.5312]
[1780065445543,25.96,72724.08,0.0,0.41944,0.0003,19.53313]
[1780065446568,25.96,72723.27,0.0,0.4192,0.0003,19.53044]
[1780065446578,25.96,72723.27,0.0,0.4192,0.0003,19.53044]
[1780065446646,25.96,72719.88,0.0,0.41818,0.0003,19.51907]
[1780065446695,25.96,72719.88,0.0,0.41818,0.0003,19.51907]
[1780065446732,25.96,72719.88,0.0,0.41818,0.0003,19.51907]
[1780065446823,25.96,72719.88,0.0,0.41818,0.0003,19.51907]
[1780065447012,25.96,72719.88,0.0,0.41818,0.0003,19.51907]
[1780065447416,25.96,72719.88,0.0,0.41818,0.0003,19.51907]
[1780065447484,25.96,72719.88,0.0,0.41818,0.0003,19.51907]
[1780065447518,25.96,72716.03,0.0,0.41702,0.0003,19.506]
[1780065448535,25.96,72716.03,0.0,0.41702,0.0003,19.506]
[1780065448589,25.96,72712.91,0.0,0.41608,0.0003,19.49529]
[1780065448643,25.96,72712.91,0.0,0.41608,0.0003,19.49529]
[1780065448752,25.96,72712.91,0.0,0.41608,0.0003,19.49529]
[1780065449265,25.96,72712.91,0.0,0.41608,0.0003,19.49529]
[1780065449495,25.96,72711.08,0.0,0.41553,0.0003,19.48898]
[1780065452615,25.96,72713.63,0.0,0.41627,0.0003,19.49357]
[1780065452619,25.96,72713.63,0.0,0.41627,0.0003,19.49357]
[1780065453568,25.96,72715.98,0.0,0.41698,0.0003,19.50167]
[1780065455589,25.96,72721.0,0.0,0.4185,0.0003,19.51874]
[1780065456261,25.96,72721.0,0.0,0.4185,0.0003,19.51874]
[1780065456270,25.96,72721.0,0.0,0.4185,0.0003,19.51874]
[1780065456525,25.96,72725.31,0.0,0.4198,0.0003,19.53318]
[1780065461535,25.96,72722.48,0.0,0.41896,0.0003,19.52388]
[1780065463197,25.97,72720.11,0.0,0.41825,0.0003,19.51599]
[1780065463227,25.97,72720.11,0.0,0.41825,0.0003,19.51599]
[1780065463343,25.97,72720.11,0.0,0.41825,0.0003,19.51599]
[1780065463439,25.97,72720.11,0.0,0.41825,0.0003,19.51599]
[1780065463566,25.97,72719.95,0.0,0.41821,0.0003,19.51548]
[1780065464122,25.97,72719.95,0.0,0.41821,0.0003,19.51548]
[1780065464409,25.97,72719.95,0.0,0.41821,0.0003,19.51548]
[1780065464448,25.97,72719.95,0.0,0.41821,0.0003,19.51548]
[1780065464574,25.97,72713.84,0.0,0.41637,0.0003,19.49463]
[1780065466087,25.97,72713.57,0.0,0.41628,0.0003,19.49368]
[1780065466099,25.97,72713.57,0.0,0.41628,0.0003,19.49368]
[1780065466104,25.97,72713.57,0.0,0.41628,0.0003,19.49368]
[1780065466588,25.97,72718.45,0.0,0.41776,0.0003,19.5104]
[1780065468301,25.97,72718.02,0.0,0.41763,0.0003,19.50898]
[1780065468309,25.97,72718.02,0.0,0.41763,0.0003,19.50898]
[1780065468600,25.97,72711.32,0.0,0.41561,0.0003,19.48595]
[1780065473209,25.96,72707.39,0.0,0.41442,0.0003,19.47214]
[1780065473221,25.96,72707.39,0.0,0.41442,0.0003,19.47214]
[1780065473615,25.96,72696.66,0.0,0.4112,0.0003,19.4338]
[1780065474575,25.96,72691.81,0.0,0.40975,0.0003,19.41607]
[1780065475565,25.96,72686.49,0.0,0.40815,0.0003,19.39633]
[1780065476547,25.96,72678.8,0.0,0.40585,0.0003,19.36724]
[1780065476687,25.96,72678.8,0.0,0.40585,0.0003,19.36724]
[1780065476781,25.96,72678.8,0.0,0.40585,0.0003,19.36724]
[1780065477429,25.96,72661.97,0.0,0.40083,0.0003,19.30135]
[1780065478542,25.97,72650.87,0.0,0.39753,0.0003,19.25627]
[1780065479062,25.97,72650.87,0.0,0.39753,0.0003,19.25627]
[1780065479192,25.97,72650.87,0.0,0.39753,0.0003,19.25627]
[1780065479405,25.97,72650.87,0.0,0.39753,0.0003,19.25627]
[1780065479485,25.97,72646.15,0.0,0.39613,0.0003,19.23676]
[1780065479641,25.97,72646.15,0.0,0.39613,0.0003,19.23676]
[1780065479684,25.97,72646.15,0.0,0.39613,0.0003,19.23676]
[1780065479890,25.97,72646.15,0.0,0.39613,0.0003,19.23676]
[1780065480094,25.97,72646.15,0.0,0.39613,0.0003,19.23676]
[1780065480326,25.97,72646.15,0.0,0.39613,0.0003,19.23676]
[1780065480361,25.97,72626.97,0.0,0.39044,0.0003,19.15484]
[1780065480893,25.97,72626.97,0.0,0.39044,0.0003,19.15484]
[1780065480947,25.97,72626.97,0.0,0.39044,0.0003,19.15484]
[1780065480953,25.97,72626.97,0.0,0.39044,0.0003,19.15484]
[1780065480963,25.97,72626.97,0.0,0.39044,0.0003,19.15484]
[1780065481244,25.97,72626.97,0.0,0.39044,0.0003,19.15484]
[1780065481281,25.97,72626.97,0.0,0.39044,0.0003,19.15484]
[1780065481382,25.97,72620.35,0.0,0.38849,0.0003,19.12572]
[1780065483132,25.97,72620.35,0.0,0.38849,0.0003,19.12572]
[1780065483607,25.97,72617.87,0.0,0.38777,0.0003,19.11487]
[1780065484595,25.97,72625.24,0.0,0.38995,0.0003,19.14762]
[1780065486362,25.98,72630.28,0.0,0.39146,0.0003,19.16978]
[1780065487012,25.98,72630.28,0.0,0.39146,0.0003,19.16978]
[1780065487627,25.98,72631.83,0.0,0.39192,0.0003,19.17655]
[1780065487643,25.98,72631.83,0.0,0.39192,0.0003,19.17655]
[1780065487666,25.98,72631.83,0.0,0.39192,0.0003,19.17655]
[1780065488544,25.98,72630.38,0.0,0.3915,0.0003,19.17034]
[1780065491758,25.98,72628.15,0.0,0.39085,0.0003,19.16084]
[1780065491830,25.98,72628.15,0.0,0.39085,0.0003,19.16084]
[1780065491857,25.98,72628.15,0.0,0.39085,0.0003,19.16084]
[1780065492618,25.98,72621.33,0.0,0.38884,0.0003,19.13094]
[1780065492719,25.98,72621.33,0.0,0.38884,0.0003,19.13094]
[1780065493474,25.98,72619.3,0.0,0.38825,0.0003,19.12203]
[1780065495259,25.99,72630.65,0.0,0.39162,0.0003,19.17204]
[1780065496149,25.99,72630.65,0.0,0.39162,0.0003,19.17204]
[1780065496622,25.99,72630.95,0.0,0.39171,0.0003,19.17341]
[1780065497579,25.99,72637.88,0.0,0.39377,0.0003,19.2032]
[1780065500129,25.99,72635.95,0.0,0.3932,0.0003,19.19506]
[1780065500145,25.99,72635.95,0.0,0.3932,0.0003,19.19506]
[1780065500612,25.99,72634.5,0.0,0.39278,0.0003,19.1889]
[1780065502612,25.99,72639.97,0.0,0.39441,0.0003,19.21232]
[1780065504611,26.0,72652.99,0.0,0.39828,0.0003,19.2666]
[1780065504780,26.0,72652.99,0.0,0.39828,0.0003,19.2666]
[1780065505455,26.0,72652.99,0.0,0.39828,0.0003,19.2666]
[1780065505489,26.0,72652.99,0.0,0.39828,0.0003,19.2666]
[1780065505540,26.0,72652.99,0.0,0.39828,0.0003,19.2666]
[1780065505625,26.0,72669.77,0.0,0.40328,0.0003,19.33379]
[1780065505851,26.0,72669.77,0.0,0.40328,0.0003,19.33379]
[1780065505902,26.0,72669.77,0.0,0.40328,0.0003,19.33379]
[1780065506070,26.0,72669.77,0.0,0.40328,0.0003,19.33379]
[1780065506604,26.0,72674.64,0.0,0.40473,0.0003,19.35272]
[1780065507531,26.0,72674.64,0.0,0.40473,0.0003,19.35272]
[1780065507576,26.0,72674.64,0.0,0.40473,0.0003,19.35272]
[1780065507652,26.0,72680.54,0.0,0.40649,0.0003,19.37531]
[1780065511506,26.0,72682.54,0.0,0.40709,0.0003,19.38284]
[1780065511517,26.0,72682.54,0.0,0.40709,0.0003,19.38284]
[1780065511521,26.0,72682.54,0.0,0.40709,0.0003,19.38284]
[1780065511595,25.99,72676.77,0.0,0.40534,0.0003,19.3567]
[1780065513658,25.99,72667.15,0.0,0.40247,0.0003,19.31927]
[1780065513824,25.99,72667.15,0.0,0.40247,0.0003,19.31927]
[1780065513832,25.99,72667.15,0.0,0.40247,0.0003,19.31927]
[1780065514649,25.99,72660.07,0.0,0.40036,0.0003,19.2911]
[1780065519735,26.0,72659.41,0.0,0.40018,0.0003,19.28858]
[1780065520729,26.0,72661.74,0.0,0.40087,0.0003,19.29796]
[1780065521580,26.0,72665.34,0.0,0.40195,0.0003,19.31231]
[1780065521959,26.0,72665.34,0.0,0.40195,0.0003,19.31231]
[1780065522293,26.0,72662.92,0.0,0.40123,0.0003,19.30271]
[1780065528132,26.0,72665.77,0.0,0.40209,0.0003,19.31415]
[1780065532167,26.0,72671.46,0.0,0.40379,0.0003,19.33659]
[1780065535586,26.01,72661.6,0.0,0.40086,0.0003,19.29774]
[1780065540604,26.01,72659.57,0.0,0.40027,0.0003,19.28975]
[1780065541687,26.01,72649.8,0.0,0.39736,0.0003,19.25001]
[1780065542352,26.01,72638.81,0.0,0.39411,0.0003,19.20412]
[1780065543661,26.03,72633.9,0.0,0.39272,0.0003,19.1841]
[1780065543792,26.03,72633.9,0.0,0.39272,0.0003,19.1841]
[1780065543922,26.03,72633.9,0.0,0.39272,0.0003,19.1841]
[1780065544657,26.04,72624.45,0.0,0.39,0.0003,19.14419]
[1780065547117,26.08,72620.83,0.0,0.38907,0.00029,19.13028]
[1780065547131,26.08,72620.83,0.0,0.38907,0.00029,19.13028]
[1780065547677,26.09,72620.11,0.0,0.38893,0.00029,19.12805]
[1780065549665,26.12,72612.71,0.0,0.38689,0.00029,19.0971]
[1780065550668,26.14,72618.31,0.0,0.38861,0.00029,19.12306]
[1780065555718,26.15,72622.05,0.0,0.38974,0.00029,19.13996]
[1780065560741,26.15,72618.89,0.0,0.38884,0.00029,19.12651]
[1780065565772,26.16,72621.95,0.0,0.38977,0.00029,19.14031]
[1780065570916,26.16,72617.95,0.0,0.38862,0.00029,19.12313]
[1780065572677,26.17,72611.56,0.0,0.38673,0.00029,19.09074]
[1780065576626,26.17,72606.15,0.0,0.38518,0.00029,19.06683]
[1780065581626,26.18,72606.19,0.0,0.38521,0.00029,19.06725]
[1780065584817,26.18,72611.36,0.0,0.38673,0.00029,19.09066]
[1780065588648,26.18,72602.62,0.0,0.38419,0.00029,19.05139]
[1780065593749,26.18,72603.11,0.0,0.38432,0.00029,19.0535]
[1780065598803,26.18,72602.39,0.0,0.3841,0.00029,19.05013]
[1780065600407,26.18,72600.58,0.0,0.38358,0.00029,19.04186]
[1780065600418,26.18,72600.58,0.0,0.38358,0.00029,19.04186]
[1780065600663,26.18,72598.53,0.0,0.38298,0.00029,19.03245]
[1780065600771,26.18,72598.53,0.0,0.38298,0.00029,19.03245]
[1780065601719,26.18,72597.45,0.0,0.38266,0.00029,19.02749]
[1780065605634,26.19,72604.23,0.0,0.38468,0.00029,19.05912]
[1780065607618,26.19,72596.7,0.0,0.38249,0.00029,19.02468]
[1780065609805,26.19,72596.49,0.0,0.38243,0.00029,19.02374]
[1780065610611,26.19,72596.83,0.0,0.38253,0.00029,19.02533]
[1780065611683,26.21,72610.53,0.0,0.38662,0.00029,19.08877]
[1780065613708,26.21,72616.71,0.0,0.38844,0.00029,19.11637]
[1780065618793,26.22,72618.46,0.0,0.38897,0.00029,19.12439]
[1780065623897,26.22,72616.58,0.0,0.38844,0.00029,19.11642]
[1780065628923,26.23,72617.89,0.0,0.38885,0.00029,19.12248]
[1780065629440,26.23,72617.89,0.0,0.38885,0.00029,19.12248]
[1780065629569,26.23,72617.89,0.0,0.38885,0.00029,19.12248]
[1780065629749,26.23,72624.69,0.0,0.39085,0.00029,19.15215]
[1780065630756,26.23,72633.48,0.0,0.39343,0.00029,19.18976]
[1780065631510,26.23,72633.48,0.0,0.39343,0.00029,19.18976]
[1780065631518,26.23,72633.48,0.0,0.39343,0.00029,19.18976]
[1780065631519,26.23,72633.48,0.0,0.39343,0.00029,19.18976]
[1780065631748,26.23,72633.48,0.0,0.39343,0.00029,19.18976]
[1780065631772,26.23,72635.55,0.0,0.39402,0.00029,19.19434]
[1780065631836,26.23,72635.55,0.0,0.39402,0.00029,19.19434]
[1780065632774,26.23,72637.01,0.0,0.39445,0.00029,19.20048]
[1780065634292,26.23,72641.39,0.0,0.39574,0.00029,19.21877]
[1780065634792,26.23,72643.21,0.0,0.39628,0.00029,19.22634]
[1780065636734,26.23,72650.19,0.0,0.39834,0.00029,19.25496]
[1780065637703,26.23,72655.96,0.0,0.40004,0.0003,19.27821]
[1780065637843,26.23,72655.96,0.0,0.40004,0.0003,19.27821]
[1780065638736,26.23,72656.14,0.0,0.4001,0.0003,19.27893]
[1780065641732,26.23,72646.55,0.0,0.39727,0.00029,19.24015]
[1780065642722,26.23,72643.31,0.0,0.39631,0.00029,19.22685]
[1780065646490,26.23,72638.53,0.0,0.39491,0.00029,19.20709]
[1780065646733,26.23,72638.2,0.0,0.39482,0.00029,19.20575]
[1780065647065,26.23,72638.2,0.0,0.39482,0.00029,19.20575]
[1780065647645,26.23,72628.4,0.0,0.39194,0.00029,19.16434]
[1780065648604,26.23,72622.84,0.0,0.39032,0.00029,19.14044]
[1780065650332,26.24,72630.18,0.0,0.39248,0.00029,19.17207]
[1780065653172,26.24,72628.44,0.0,0.39197,0.00029,19.16475]
[1780065653182,26.24,72628.44,0.0,0.39197,0.00029,19.16475]
[1780065653773,26.24,72637.31,0.0,0.39459,0.00029,19.20241]
[1780065657808,26.24,72630.88,0.0,0.39271,0.00029,19.17547]
[1780065658393,26.24,72630.88,0.0,0.39271,0.00029,19.17547]
[1780065658402,26.24,72630.88,0.0,0.39271,0.00029,19.17547]
[1780065658778,26.24,72630.12,0.0,0.39249,0.00029,19.17229]
[1780065661819,26.25,72624.99,0.0,0.391,0.00029,19.15046]
[1780065663389,26.25,72622.91,0.0,0.39039,0.00029,19.14154]
[1780065663514,26.25,72622.91,0.0,0.39039,0.00029,19.14154]
[1780065663682,26.25,72608.73,0.0,0.38625,0.00029,19.07912]
[1780065664698,26.25,72598.25,0.0,0.38319,0.00029,19.03173]
[1780065666660,26.25,72598.16,0.0,0.38316,0.00029,19.03131]
[1780065666688,26.25,72595.78,0.0,0.38247,0.00029,19.02036]
[1780065670497,26.25,72597.1,0.0,0.38285,0.00029,19.02643]
[1780065670511,26.25,72597.1,0.0,0.38285,0.00029,19.02643]
[1780065670789,26.25,72592.65,0.0,0.38156,0.00029,19.00587]
[1780065675847,26.25,72593.06,0.0,0.38168,0.00029,19.00779]
[1780065680737,26.25,72600.95,0.0,0.38398,0.00029,19.04406]
[1780065683844,26.25,72595.25,0.0,0.38232,0.00029,19.01792]
[1780065685728,26.25,72604.46,0.0,0.385,0.00029,19.05999]
[1780065690810,26.25,72606.02,0.0,0.38547,0.00029,19.06718]
[1780065693569,26.25,72605.79,0.0,0.38539,0.00029,19.06209]
[1780065693642,26.25,72605.79,0.0,0.38539,0.00029,19.06209]
[1780065693645,26.25,72607.79,0.0,0.38598,0.00029,19.07114]
[1780065694014,26.25,72607.79,0.0,0.38598,0.00029,19.07114]
[1780065694673,26.26,72607.61,0.0,0.38593,0.00029,19.07038]
[1780065699416,26.26,72605.38,0.0,0.38529,0.00029,19.0605]
[1780065699592,26.26,72616.09,0.0,0.38842,0.00029,19.10826]
[1780065701513,26.26,72616.01,0.0,0.3884,0.00029,19.10791]
[1780065701571,26.26,72616.01,0.0,0.3884,0.00029,19.10791]
[1780065701819,26.26,72628.2,0.0,0.39198,0.00029,19.1609]
[1780065702715,26.26,72637.88,0.0,0.39482,0.00029,19.20183]
[1780065703482,26.26,72637.88,0.0,0.39482,0.00029,19.20183]
[1780065703838,26.26,72644.19,0.0,0.39668,0.00029,19.22798]
[1780065705010,26.26,72643.28,0.0,0.39641,0.00029,19.22423]
[1780065705030,26.26,72643.28,0.0,0.39641,0.00029,19.22423]
[1780065705777,26.26,72643.28,0.0,0.39641,0.00029,19.22423]
[1780065706887,26.26,72641.5,0.0,0.39589,0.00029,19.2169]
[1780065707792,26.26,72638.36,0.0,0.39497,0.00029,19.20387]
[1780065711612,26.26,72637.79,0.0,0.3948,0.00029,19.20155]
[1780065711744,26.26,72637.79,0.0,0.3948,0.00029,19.20155]
[1780065711789,26.26,72637.79,0.0,0.3948,0.00029,19.20155]
[1780065711777,26.26,72640.37,0.0,0.39557,0.00029,19.21235]
[1780065712806,26.26,72653.89,0.0,0.39955,0.00029,19.26751]
[1780065713850,26.26,72661.29,0.0,0.40173,0.0003,19.29688]
[1780065716199,26.26,72663.22,0.0,0.4023,0.0003,19.3044]
[1780065716242,26.26,72663.22,0.0,0.4023,0.0003,19.3044]
[1780065716409,26.26,72663.22,0.0,0.4023,0.0003,19.30438]
[1780065717179,26.26,72663.22,0.0,0.4023,0.0003,19.30438]
[1780065717245,26.26,72663.22,0.0,0.4023,0.0003,19.30438]
[1780065717416,26.26,72658.23,0.0,0.40082,0.0003,19.28474]
[1780065718298,26.26,72658.23,0.0,0.40082,0.0003,19.28474]
[1780065718542,26.26,72658.23,0.0,0.40082,0.0003,19.28474]
[1780065718589,26.26,72658.23,0.0,0.40082,0.0003,19.28474]
[1780065718691,26.26,72649.71,0.0,0.39831,0.00029,19.25056]
[1780065719630,26.26,72643.17,0.0,0.39638,0.00029,19.22384]
[1780065720281,26.26,72643.17,0.0,0.39638,0.00029,19.22384]
[1780065720599,26.26,72643.17,0.0,0.39638,0.00029,19.22384]
[1780065720694,26.26,72643.17,0.0,0.39638,0.00029,19.22384]
[1780065720764,26.26,72642.87,0.0,0.3963,0.00029,19.22263]
[1780065721838,26.26,72642.87,0.0,0.3963,0.00029,19.22263]
[1780065721848,26.26,72642.87,0.0,0.3963,0.00029,19.22263]
[1780065721874,26.26,72642.87,0.0,0.3963,0.00029,19.22263]
[1780065721847,26.26,72639.87,0.0,0.39542,0.00029,19.21025]
[1780065722308,26.26,72639.87,0.0,0.39542,0.00029,19.21025]
[1780065722994,26.26,72639.87,0.0,0.39542,0.00029,19.21025]
[1780065723795,26.26,72631.98,0.0,0.3931,0.00029,19.17716]
[1780065725649,26.26,72624.14,0.0,0.3908,0.00029,19.14366]
[1780065731512,26.27,72625.68,0.0,0.3913,0.00029,19.1509]
[1780065736547,26.28,72621.52,0.0,0.39009,0.00029,19.13304]
[1780065739206,26.28,72621.01,0.0,0.38994,0.00029,19.13087]
[1780065739264,26.28,72621.01,0.0,0.38994,0.00029,19.13087]
[1780065740498,26.28,72620.9,0.0,0.38991,0.00029,19.13039]
[1780065740513,26.28,72620.9,0.0,0.38991,0.00029,19.13039]
[1780065740739,26.28,72620.9,0.0,0.38991,0.00029,19.13039]
[1780065740881,26.28,72620.9,0.0,0.38991,0.00029,19.13039]
[1780065740878,26.28,72614.12,0.0,0.38793,0.00029,19.10072]
[1780065741008,26.28,72614.12,0.0,0.38793,0.00029,19.10072]
[1780065741588,26.28,72613.65,0.0,0.38778,0.00029,19.09859]
[1780065742596,26.26,72608.72,0.0,0.38628,0.00029,19.07573]
[1780065744606,26.25,72601.94,0.0,0.38425,0.00029,19.04442]
[1780065749223,26.24,72600.92,0.0,0.38389,0.00029,19.03892]
[1780065749282,26.24,72600.92,0.0,0.38389,0.00029,19.03892]
[1780065751763,26.23,72600.1,0.0,0.38362,0.00029,19.03477]
[1780065751839,26.23,72596.47,0.0,0.38253,0.00029,19.01374]
[1780065752271,26.23,72596.47,0.0,0.38253,0.00029,19.01374]
[1780065752333,26.23,72596.47,0.0,0.38253,0.00029,19.01374]
[1780065753029,26.23,72596.4,0.0,0.38251,0.00029,19.01338]
[1780065753086,26.23,72596.4,0.0,0.38251,0.00029,19.01338]
[1780065753148,26.23,72596.4,0.0,0.38251,0.00029,19.01338]
[1780065753669,26.23,72591.21,0.0,0.38099,0.00029,18.9893]
[1780065757766,26.23,72599.51,0.0,0.38341,0.00029,19.02755]
[1780065758047,26.23,72599.51,0.0,0.38341,0.00029,19.02755]
[1780065758129,26.23,72599.51,0.0,0.38341,0.00029,19.02755]
[1780065758704,26.23,72599.94,0.0,0.38353,0.00029,19.02948]
[1780065759716,26.23,72602.05,0.0,0.38414,0.00029,19.03906]
[1780065764748,26.21,72603.57,0.0,0.3845,0.00029,19.04478]
[1780065769250,26.17,72605.05,0.0,0.38479,0.00029,19.04931]
[1780065769613,26.17,72605.05,0.0,0.38479,0.00029,19.04931]
[1780065769784,26.17,72601.04,0.0,0.38358,0.00029,19.0305]
[1780065770788,26.16,72606.21,0.0,0.38507,0.00029,19.05366]
[1780065775721,26.13,72607.08,0.0,0.38519,0.00029,19.05567]
[1780065775893,26.13,72603.64,0.0,0.38416,0.00029,19.03977]
[1780065776909,26.12,72594.61,0.0,0.38149,0.00029,18.99765]
[1780065779861,26.12,72586.71,0.0,0.37916,0.00029,18.96027]
[1780065780116,26.12,72586.71,0.0,0.37916,0.00029,18.96027]
[1780065780162,26.12,72586.71,0.0,0.37916,0.00029,18.96027]
[1780065780764,26.12,72586.71,0.0,0.37916,0.00029,18.96027]
[1780065780865,26.12,72581.11,0.0,0.37752,0.00029,18.93352]
[1780065781987,26.12,72580.98,0.0,0.37748,0.00029,18.93288]
[1780065782009,26.12,72580.98,0.0,0.37748,0.00029,18.93288]
[1780065783520,26.12,72583.77,0.0,0.3783,0.00029,18.94625]
[1780065783555,26.12,72583.77,0.0,0.3783,0.00029,18.94625]
[1780065783969,26.12,72583.77,0.0,0.3783,0.00029,18.94625]
[1780065783888,26.12,72582.04,0.0,0.37779,0.00029,18.93797]
[1780065784913,26.12,72561.65,0.0,0.37185,0.00029,18.83821]
[1780065785904,26.12,72561.65,0.0,0.37185,0.00029,18.83821]
[1780065785911,26.12,72538.33,0.0,0.36509,0.00029,18.71906]
[1780065786918,26.12,72527.7,0.0,0.36203,0.00029,18.66318]
[1780065787336,26.12,72527.7,0.0,0.36203,0.00029,18.66318]
[1780065787381,26.12,72527.7,0.0,0.36203,0.00029,18.66318]
[1780065787437,26.12,72527.7,0.0,0.36203,0.00029,18.66318]
[1780065787974,26.12,72533.48,0.0,0.3637,0.00029,18.69385]
[1780065790543,26.11,72529.73,0.0,0.36259,0.00029,18.67353]
[1780065790597,26.11,72529.73,0.0,0.36259,0.00029,18.67353]
[1780065790691,26.11,72529.73,0.0,0.36259,0.00029,18.67353]
[1780065790945,26.11,72529.57,0.0,0.36253,0.00029,18.67233]
[1780065792316,26.11,72529.85,0.0,0.36259,0.00029,18.6735]
[1780065792323,26.11,72529.85,0.0,0.36259,0.00029,18.6735]
[1780065792958,26.1,72529.7,0.0,0.36253,0.00029,18.67238]
[1780065796709,26.09,72528.35,0.0,0.36209,0.00029,18.66433]
[1780065796983,26.09,72535.38,0.0,0.3641,0.00029,18.70132]
[1780065797531,26.09,72535.38,0.0,0.3641,0.00029,18.70132]
[1780065797567,26.09,72535.38,0.0,0.3641,0.00029,18.70132]
[1780065797990,26.09,72538.43,0.0,0.36498,0.00029,18.71727]
[1780065799725,26.09,72539.85,0.0,0.36539,0.00029,18.72463]
[1780065799758,26.09,72539.85,0.0,0.36539,0.00029,18.72463]
[1780065800003,26.09,72535.52,0.0,0.36414,0.00029,18.70188]
[1780065800592,26.09,72535.52,0.0,0.36414,0.00029,18.70188]
[1780065800630,26.09,72535.52,0.0,0.36414,0.00029,18.70188]
[1780065804581,26.08,72530.11,0.0,0.36252,0.00029,18.67237]
[1780065804627,26.08,72530.11,0.0,0.36252,0.00029,18.67237]
[1780065804715,26.08,72530.11,0.0,0.36252,0.00029,18.67237]
[1780065804983,26.08,72530.11,0.0,0.36252,0.00029,18.67237]
[1780065805042,26.08,72529.4,0.0,0.3623,0.00029,18.66832]
[1780065808544,26.07,72526.41,0.0,0.3614,0.00029,18.65167]
[1780065808552,26.07,72526.41,0.0,0.3614,0.00029,18.65167]
[1780065808738,26.07,72526.41,0.0,0.3614,0.00029,18.65167]
[1780065808913,26.07,72528.8,0.0,0.36208,0.00029,18.66427]
[1780065809657,26.07,72528.8,0.0,0.36208,0.00029,18.66427]
[1780065809776,26.07,72528.8,0.0,0.36208,0.00029,18.66427]
[1780065809852,26.07,72534.29,0.0,0.36366,0.00029,18.69338]
[1780065810426,26.07,72534.29,0.0,0.36366,0.00029,18.69338]
[1780065810438,26.07,72534.29,0.0,0.36366,0.00029,18.69338]
[1780065810642,26.07,72534.29,0.0,0.36366,0.00029,18.69338]
[1780065810743,26.07,72540.41,0.0,0.36543,0.00029,18.72551]
[1780065812813,26.07,72533.8,0.0,0.36349,0.00029,18.68652]
[1780065814802,26.07,72543.95,0.0,0.36643,0.00029,18.73964]
[1780065815941,26.07,72536.23,0.0,0.36419,0.00029,18.69926]
[1780065816204,26.07,72536.23,0.0,0.36419,0.00029,18.69926]
[1780065816363,26.07,72536.23,0.0,0.36419,0.00029,18.69926]
[1780065816859,26.07,72536.23,0.0,0.36419,0.00029,18.69926]
[1780065816965,26.07,72536.23,0.0,0.36419,0.00029,18.69926]
[1780065816955,26.07,72522.28,0.0,0.36016,0.00029,18.62488]
[1780065818462,26.07,72522.28,0.0,0.36016,0.00029,18.62488]
[1780065818470,26.07,72522.28,0.0,0.36016,0.00029,18.62488]
[1780065818981,26.07,72510.94,0.0,0.3569,0.00029,18.56312]
[1780065821011,26.07,72516.59,0.0,0.35853,0.00029,18.59414]
[1780065822960,26.07,72510.86,0.0,0.35688,0.00029,18.56275]
[1780065826068,26.07,72507.27,0.0,0.35585,0.00029,18.54299]
[1780065826257,26.07,72507.27,0.0,0.35585,0.00029,18.54299]
[1780065826798,26.07,72507.27,0.0,0.35585,0.00029,18.54299]
[1780065826917,26.07,72507.27,0.0,0.35585,0.00029,18.54299]
[1780065826927,26.07,72503.97,0.0,0.3549,0.00029,18.52469]
[1780065827103,26.07,72503.97,0.0,0.3549,0.00029,18.52469]
[1780065827167,26.07,72503.97,0.0,0.3549,0.00029,18.52469]
[1780065827417,26.07,72503.97,0.0,0.3549,0.00029,18.52469]
[1780065827619,26.07,72503.91,0.0,0.35489,0.00029,18.52436]
[1780065828742,26.07,72503.91,0.0,0.35489,0.00029,18.52436]
[1780065828818,26.07,72502.68,0.0,0.35453,0.00029,18.51751]
[1780065829653,26.07,72502.68,0.0,0.35453,0.00029,18.51751]
[1780065829680,26.07,72502.68,0.0,0.35453,0.00029,18.51751]
[1780065829743,26.07,72502.68,0.0,0.35453,0.00029,18.51751]
[1780065829772,26.07,72502.68,0.0,0.35453,0.00029,18.51751]
[1780065829874,26.07,72494.62,0.0,0.35222,0.00029,18.47223]
[1780065830173,26.07,72494.62,0.0,0.35222,0.00029,18.47223]
[1780065830539,26.07,72494.62,0.0,0.35222,0.00029,18.47223]
[1780065830576,26.07,72494.62,0.0,0.35222,0.00029,18.47223]
[1780065830640,26.07,72490.56,0.0,0.35106,0.00029,18.44918]
[1780065833493,26.07,72491.96,0.0,0.35147,0.00029,18.4573]
[1780065833568,26.07,72491.96,0.0,0.35147,0.00029,18.4573]
[1780065833684,26.07,72488.47,0.0,0.35047,0.00029,18.43743]
[1780065839572,26.07,72491.34,0.0,0.3513,0.00029,18.45389]
[1780065839630,26.07,72491.34,0.0,0.3513,0.00029,18.45389]
[1780065839648,26.07,72491.34,0.0,0.3513,0.00029,18.45389]
[1780065840041,26.07,72495.53,0.0,0.3525,0.00029,18.47769]
[1780065841582,26.07,72495.98,0.0,0.35263,0.00029,18.48024]
[1780065841865,26.07,72493.43,0.0,0.3519,0.00029,18.46582]
[1780065843622,26.07,72493.43,0.0,0.3519,0.00029,18.46582]
[1780065843775,26.07,72493.43,0.0,0.3519,0.00029,18.46582]
[1780065843873,26.07,72493.43,0.0,0.3519,0.00029,18.46582]
[1780065843916,26.07,72493.43,0.0,0.3519,0.00029,18.46582]
[1780065844023,26.07,72481.86,0.0,0.3486,0.00029,18.39966]
[1780065845071,26.07,72496.2,0.0,0.35271,0.00029,18.4817]
[1780065845520,26.07,72505.88,0.0,0.35548,0.00029,18.53586]
[1780065846158,26.07,72505.88,0.0,0.35548,0.00029,18.53586]
[1780065847023,26.07,72507.72,0.0,0.35601,0.00029,18.54602]
[1780065847491,26.07,72498.92,0.0,0.35348,0.00029,18.49696]
[1780065848666,26.07,72498.92,0.0,0.35348,0.00029,18.49696]
[1780065848677,26.07,72498.92,0.0,0.35348,0.00029,18.49696]
[1780065849034,26.07,72491.79,0.0,0.35144,0.00029,18.45665]
[1780065850027,26.07,72498.03,0.0,0.35323,0.00029,18.49192]
[1780065851862,26.07,72507.1,0.0,0.35583,0.00029,18.54256]
[1780065852502,26.07,72507.1,0.0,0.35583,0.00029,18.54256]
[1780065852715,26.07,72507.1,0.0,0.35583,0.00029,18.54256]
[1780065852899,26.07,72507.1,0.0,0.35583,0.00029,18.54256]
[1780065852999,26.07,72507.1,0.0,0.35583,0.00029,18.54256]
[1780065853077,26.07,72524.73,0.0,0.3609,0.00029,18.63872]
[1780065853264,26.07,72524.73,0.0,0.3609,0.00029,18.63872]
[1780065853313,26.07,72524.73,0.0,0.3609,0.00029,18.63872]
[1780065853340,26.07,72524.73,0.0,0.3609,0.00029,18.63872]
[1780065853474,26.07,72524.73,0.0,0.3609,0.00029,18.63872]
[1780065853538,26.07,72533.67,0.0,0.36348,0.00029,18.68628]
[1780065854617,26.07,72533.67,0.0,0.36348,0.00029,18.68628]
[1780065854748,26.07,72529.92,0.0,0.3624,0.00029,18.66637]
[1780065855478,26.07,72529.92,0.0,0.3624,0.00029,18.66637]
[1780065855497,26.07,72529.92,0.0,0.3624,0.00029,18.66637]
[1780065855839,26.07,72529.92,0.0,0.3624,0.00029,18.66637]
[1780065856058,26.07,72528.17,0.0,0.36189,0.00029,18.65701]
[1780065856731,26.07,72519.95,0.0,0.35951,0.00029,18.61277]
[1780065857502,26.07,72519.95,0.0,0.35951,0.00029,18.61277]
[1780065857548,26.07,72519.95,0.0,0.35951,0.00029,18.61277]
[1780065857702,26.07,72514.64,0.0,0.35799,0.00029,18.58386]
[1780065860712,26.07,72555.23,0.0,0.36972,0.00029,18.7978]
[1780065861387,26.07,72555.23,0.0,0.36972,0.00029,18.7978]
[1780065861542,26.07,72555.23,0.0,0.36972,0.00029,18.7978]
[1780065861610,26.07,72573.74,0.0,0.37512,0.00029,18.89003]
[1780065862307,26.07,72573.74,0.0,0.37512,0.00029,18.89003]
[1780065862352,26.07,72573.74,0.0,0.37512,0.00029,18.89003]
[1780065862429,26.07,72573.74,0.0,0.37512,0.00029,18.89003]
[1780065862644,26.07,72573.74,0.0,0.37512,0.00029,18.89003]
[1780065862711,26.07,72576.03,0.0,0.37578,0.00029,18.90107]
[1780065863385,26.07,72576.03,0.0,0.37578,0.00029,18.90107]
[1780065865422,26.07,72572.48,0.0,0.37474,0.00029,18.88367]
[1780065865477,26.07,72572.48,0.0,0.37474,0.00029,18.88367]
[1780065865502,26.07,72571.99,0.0,0.37459,0.00029,18.88119]
[1780065868081,26.07,72571.93,0.0,0.37457,0.00029,18.88084]
[1780065870132,26.06,72569.79,0.0,0.37393,0.00029,18.87008]
[1780065871121,26.06,72574.46,0.0,0.37526,0.00029,18.88872]
[1780065876091,26.03,72569.15,0.0,0.37354,0.00029,18.8598]
[1780065877053,26.02,72563.34,0.0,0.37179,0.00029,18.82998]
[1780065878790,26.01,72561.09,0.0,0.37108,0.00029,18.81783]
[1780065879054,26.0,72557.93,0.0,0.37011,0.00029,18.80108]
[1780065881043,25.99,72546.5,0.0,0.36673,0.00029,18.74155]
[1780065882050,25.99,72541.39,0.0,0.36524,0.00029,18.71483]
[1780065883135,25.99,72546.68,0.0,0.36677,0.00029,18.74239]
[1780065888115,25.98,72535.17,0.0,0.36341,0.00029,18.68169]
[1780065890124,25.98,72530.87,0.0,0.36216,0.00029,18.65868]
[1780065891946,25.98,72535.13,0.0,0.36339,0.00029,18.68132]
[1780065892081,25.98,72535.07,0.0,0.36337,0.00029,18.68094]
[1780065892546,25.98,72535.07,0.0,0.36337,0.00029,18.68094]
[1780065892594,25.98,72535.07,0.0,0.36337,0.00029,18.68094]
[1780065893176,25.98,72539.28,0.0,0.36459,0.00029,18.70315]
[1780065893183,25.98,72539.28,0.0,0.36459,0.00029,18.70315]
[1780065893209,25.98,72539.28,0.0,0.36459,0.00029,18.70315]
[1780065894035,25.98,72542.87,0.0,0.36563,0.00029,18.72193]
[1780065897237,25.96,72547.63,0.0,0.36691,0.00029,18.74497]
[1780065897248,25.96,72547.63,0.0,0.36691,0.00029,18.74497]
[1780065898143,25.95,72545.27,0.0,0.3662,0.00029,18.73225]
[1780065901680,25.94,72543.9,0.0,0.36573,0.00029,18.72392]
[1780065902242,25.94,72543.9,0.0,0.36573,0.00029,18.72392]
[1780065901893,25.94,72535.83,0.0,0.36338,0.00029,18.68136]
[1780065902905,25.94,72526.99,0.0,0.36082,0.00029,18.63401]
[1780065904809,25.94,72521.9,0.0,0.35934,0.00029,18.60631]
[1780065905579,25.94,72521.9,0.0,0.35934,0.00029,18.60631]
[1780065906213,25.94,72523.5,0.0,0.35979,0.00029,18.61492]
[1780065908074,25.94,72521.42,0.0,0.35919,0.00029,18.60354]
[1780065908229,25.94,72521.42,0.0,0.35919,0.00029,18.60354]
[1780065908175,25.94,72521.77,0.0,0.35929,0.00029,18.60539]
[1780065909183,25.94,72516.12,0.0,0.35765,0.00029,18.57439]
[1780065909856,25.94,72527.65,0.0,0.36099,0.00029,18.63723]
[1780065912290,25.94,72529.59,0.0,0.36155,0.00029,18.6476]
[1780065912333,25.94,72529.59,0.0,0.36155,0.00029,18.6476]
[1780065913154,25.94,72529.59,0.0,0.36155,0.00029,18.6476]
[1780065913213,25.94,72529.59,0.0,0.36155,0.00029,18.6476]
[1780065913256,25.94,72535.61,0.0,0.36329,0.00029,18.67971]
[1780065914194,25.94,72545.18,0.0,0.36608,0.00029,18.73015]
[1780065914839,25.94,72545.18,0.0,0.36608,0.00029,18.73015]
[1780065914941,25.94,72530.31,0.0,0.36175,0.00029,18.6514]
[1780065916016,25.94,72530.31,0.0,0.36175,0.00029,18.6514]
[1780065916120,25.93,72531.45,0.0,0.36206,0.00029,18.65718]
[1780065917223,25.93,72542.12,0.0,0.36516,0.00029,18.71377]
[1780065918938,25.93,72541.93,0.0,0.36511,0.00029,18.71277]
[1780065919200,25.93,72543.31,0.0,0.36551,0.00029,18.71995]
[1780065919875,25.93,72543.31,0.0,0.36551,0.00029,18.71995]
[1780065920149,25.93,72543.31,0.0,0.36551,0.00029,18.71995]
[1780065920176,25.93,72539.86,0.0,0.3645,0.00029,18.70175]
[1780065921266,25.93,72533.38,0.0,0.36261,0.00029,18.66728]
[1780065921430,25.93,72533.38,0.0,0.36261,0.00029,18.66728]
[1780065921980,25.93,72540.77,0.0,0.36476,0.00029,18.70649]
[1780065922362,25.93,72540.77,0.0,0.36476,0.00029,18.70649]
[1780065922657,25.93,72540.77,0.0,0.36476,0.00029,18.70649]
[1780065922717,25.93,72540.77,0.0,0.36476,0.00029,18.70649]
[1780065922774,25.93,72540.77,0.0,0.36476,0.00029,18.70649]
[1780065922946,25.93,72540.77,0.0,0.36476,0.00029,18.70641]
[1780065924244,25.93,72540.77,0.0,0.36476,0.00029,18.70641]
[1780065924214,25.93,72553.39,0.0,0.36844,0.00029,18.77211]
[1780065924302,25.93,72553.39,0.0,0.36844,0.00029,18.77211]
[1780065924364,25.93,72553.39,0.0,0.36844,0.00029,18.77211]
[1780065924483,25.93,72553.39,0.0,0.36844,0.00029,18.77211]
[1780065924616,25.93,72553.39,0.0,0.36844,0.00029,18.77211]
[1780065924943,25.93,72553.39,0.0,0.36844,0.00029,18.77211]
[1780065924962,25.93,72552.87,0.0,0.36828,0.00029,18.76944]
[1780065925924,25.93,72552.87,0.0,0.36828,0.00029,18.76944]
[1780065926026,25.93,72548.78,0.0,0.36708,0.00029,18.74818]
[1780065927180,25.93,72561.14,0.0,0.3707,0.00029,18.81158]
[1780065927528,25.93,72561.14,0.0,0.3707,0.00029,18.81158]
[1780065928271,25.93,72561.14,0.0,0.3707,0.00029,18.81158]
[1780065928227,25.93,72563.02,0.0,0.37124,0.00029,18.82106]
[1780065928997,25.93,72563.32,0.0,0.37133,0.00029,18.82258]
[1780065929370,25.93,72563.32,0.0,0.37133,0.00029,18.82258]
[1780065930295,25.93,72563.32,0.0,0.37133,0.00029,18.82258]
[1780065930203,25.93,72571.27,0.0,0.37366,0.00029,18.8623]
[1780065931298,25.93,72570.97,0.0,0.37354,0.00029,18.8565]
[1780065933293,25.92,72565.78,0.0,0.37201,0.00029,18.83045]
[1780065936004,25.92,72568.49,0.0,0.3728,0.00029,18.84396]
[1780065936222,25.92,72566.01,0.0,0.37207,0.00029,18.83152]
[1780065936858,25.92,72566.01,0.0,0.37207,0.00029,18.83152]
[1780065937257,25.92,72568.2,0.0,0.37271,0.00029,18.84246]
[1780065938298,25.92,72577.52,0.0,0.37545,0.00029,18.88861]
[1780065939771,25.92,72576.88,0.0,0.37526,0.00029,18.88545]
[1780065940290,25.92,72568.17,0.0,0.3727,0.00029,18.84223]
[1780065940752,25.92,72568.17,0.0,0.3727,0.00029,18.84223]
[1780065941080,25.92,72567.73,0.0,0.37256,0.00029,18.83995]
[1780065941845,25.92,72567.73,0.0,0.37256,0.00029,18.83995]
[1780065942248,25.92,72566.75,0.0,0.37227,0.00029,18.835]
[1780065943295,25.92,72556.61,0.0,0.3693,0.00029,18.7836]
[1780065943748,25.92,72556.61,0.0,0.3693,0.00029,18.7836]
[1780065943816,25.92,72556.61,0.0,0.3693,0.00029,18.7836]
[1780065944316,25.92,72555.13,0.0,0.36887,0.00029,18.77594]
[1780065944685,25.92,72555.13,0.0,0.36887,0.00029,18.77594]
[1780065944751,25.92,72555.13,0.0,0.36887,0.00029,18.77594]
[1780065946125,25.92,72548.17,0.0,0.36683,0.00029,18.73988]
[1780065948313,25.92,72553.83,0.0,0.36848,0.00029,18.76912]
[1780065954183,25.92,72555.31,0.0,0.3689,0.00029,18.77655]
[1780065954419,25.92,72555.31,0.0,0.3689,0.00029,18.77655]
[1780065954635,25.92,72555.31,0.0,0.3689,0.00029,18.77655]
[1780065955280,25.92,72567.79,0.0,0.37255,0.00029,18.83978]
[1780065958211,25.91,72570.92,0.0,0.37347,0.00029,18.85536]
[1780065961230,25.91,72579.21,0.0,0.3759,0.00029,18.89615]
[1780065964251,25.91,72568.71,0.0,0.3728,0.00029,18.84406]
[1780065965258,25.91,72563.67,0.0,0.37132,0.00029,18.81869]
[1780065968279,25.91,72573.45,0.0,0.37419,0.00029,18.86751]
[1780065972310,25.91,72579.3,0.0,0.3759,0.00029,18.89619]
[1780065973229,25.91,72579.3,0.0,0.3759,0.00029,18.89619]
[1780065973315,25.91,72584.4,0.0,0.3774,0.00029,18.92098]
[1780065975045,25.91,72586.94,0.0,0.37814,0.00029,18.93319]
[1780065975337,25.91,72588.57,0.0,0.37862,0.00029,18.94098]
[1780065976337,25.91,72579.6,0.0,0.37597,0.00029,18.89745]
[1780065977346,25.9,72573.88,0.0,0.37429,0.00029,18.86925]
[1780065977596,25.9,72573.88,0.0,0.37429,0.00029,18.86925]
[1780065978354,25.9,72573.67,0.0,0.37422,0.00029,18.86817]
[1780065980282,25.9,72578.74,0.0,0.37571,0.00029,18.89307]
[1780065985301,25.9,72573.82,0.0,0.37425,0.00029,18.86867]
[1780065988378,25.9,72574.55,0.0,0.37446,0.00029,18.87212]
[1780065989032,25.9,72574.55,0.0,0.37446,0.00029,18.87212]
[1780065989481,25.9,72575.99,0.0,0.37488,0.00029,18.87918]
[1780065990334,25.9,72575.99,0.0,0.37488,0.00029,18.87918]
[1780065990217,25.9,72590.36,0.0,0.37911,0.00029,18.94894]
[1780065990438,25.9,72590.36,0.0,0.37911,0.00029,18.94894]
[1780065990657,25.9,72590.36,0.0,0.37911,0.00029,18.94894]
[1780065990968,25.9,72590.36,0.0,0.37911,0.00029,18.94894]
[1780065991193,25.9,72597.49,0.0,0.38119,0.0003,18.97855]
[1780065991964,25.9,72597.49,0.0,0.38119,0.0003,18.97855]
[1780065992046,25.9,72597.49,0.0,0.38119,0.0003,18.97855]
[1780065992148,25.9,72587.38,0.0,0.3782,0.00029,18.93031]
[1780065993185,25.9,72587.38,0.0,0.3782,0.00029,18.93031]
[1780065993344,25.9,72582.13,0.0,0.37664,0.00029,18.90482]
[1780065994785,25.9,72578.09,0.0,0.37545,0.00029,18.88502]
[1780065994833,25.9,72578.09,0.0,0.37545,0.00029,18.88502]
[1780065994898,25.89,72582.83,0.0,0.37685,0.00029,18.90815]
[1780065996131,25.89,72582.83,0.0,0.37685,0.00029,18.90815]
[1780065996142,25.89,72582.83,0.0,0.37685,0.00029,18.90815]
[1780065996196,25.89,72589.64,0.0,0.37885,0.0003,18.94101]
[1780065998505,25.89,72593.01,0.0,0.37984,0.0003,18.95701]
[1780065998694,25.89,72593.01,0.0,0.37984,0.0003,18.95701]
[1780065998770,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999711,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999724,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999726,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999774,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999814,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999942,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999962,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999970,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780065999998,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780066000130,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780066000155,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780066000172,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780066000211,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780066000361,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780066000379,25.89,72593.66,0.0,0.38003,0.0003,18.96005]
[1780066000273,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000409,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000438,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000488,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000512,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000544,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000677,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000711,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000781,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000841,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000928,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000964,25.89,72595.89,0.0,0.38068,0.0003,18.97057]
[1780066000976,25.89,72598.92,0.0,0.38158,0.0003,18.9848]
[1780066005287,25.88,72598.78,0.0,0.3815,0.0003,18.98359]
[1780066005499,25.86,72598.88,0.0,0.38143,0.0003,18.98265]
[1780066005593,25.86,72598.88,0.0,0.38143,0.0003,18.98265]
[1780066005656,25.86,72598.88,0.0,0.38143,0.0003,18.98265]
[1780066005681,25.86,72598.88,0.0,0.38143,0.0003,18.98265]
[1780066005890,25.86,72598.88,0.0,0.38143,0.0003,18.98265]
[1780066005982,25.86,72598.88,0.0,0.38143,0.0003,18.98265]
[1780066006368,25.86,72598.88,0.0,0.38143,0.0003,18.98265]
[1780066006385,25.85,72589.44,0.0,0.3786,0.0003,18.93701]
[1780066006852,25.85,72589.44,0.0,0.3786,0.0003,18.93701]
[1780066006907,25.85,72589.44,0.0,0.3786,0.0003,18.93701]
[1780066007302,25.85,72589.44,0.0,0.3786,0.0003,18.93701]
[1780066007330,25.85,72589.44,0.0,0.3786,0.0003,18.93701]
[1780066006950,25.85,72583.73,0.0,0.3769,0.0003,18.9093]
[1780066007566,25.85,72583.73,0.0,0.3769,0.0003,18.90922]
[1780066009307,25.85,72583.73,0.0,0.3769,0.0003,18.90922]
[1780066009349,25.85,72583.73,0.0,0.3769,0.0003,18.90922]
[1780066009351,25.85,72579.14,0.0,0.37554,0.00029,18.88671]
[1780066013150,25.85,72579.38,0.0,0.3756,0.00029,18.88771]
[1780066013177,25.85,72579.38,0.0,0.3756,0.00029,18.88771]
[1780066013309,25.85,72579.09,0.0,0.37551,0.00029,18.88622]
[1780066014365,25.85,72579.09,0.0,0.37551,0.00029,18.88622]
[1780066014405,25.85,72579.35,0.0,0.37559,0.00029,18.88745]
[1780066014663,25.85,72579.35,0.0,0.37559,0.00029,18.88745]
[1780066019940,25.84,72579.68,0.0,0.37566,0.00029,18.88878]
[1780066020779,25.84,72582.76,0.0,0.37657,0.0003,18.90382]
[1780066021373,25.84,72588.4,0.0,0.37823,0.0003,18.93115]
[1780066023326,25.84,72598.86,0.0,0.38132,0.0003,18.98091]
[1780066024629,25.84,72599.86,0.0,0.38161,0.0003,18.98554]
[1780066024638,25.84,72599.86,0.0,0.38161,0.0003,18.98554]
[1780066024692,25.84,72599.86,0.0,0.38161,0.0003,18.98554]
[1780066024733,25.84,72599.86,0.0,0.38161,0.0003,18.98554]
[1780066025097,25.84,72599.86,0.0,0.38161,0.0003,18.98554]
[1780066025296,25.84,72599.86,0.0,0.38161,0.0003,18.98554]
[1780066025319,25.84,72600.01,0.0,0.38165,0.0003,18.98615]
[1780066025674,25.84,72600.01,0.0,0.38165,0.0003,18.98615]
[1780066025797,25.84,72600.01,0.0,0.38165,0.0003,18.98615]
[1780066025816,25.84,72600.01,0.0,0.38165,0.0003,18.98615]
[1780066025898,25.84,72606.92,0.0,0.38369,0.0003,19.01838]
[1780066027339,25.84,72606.92,0.0,0.38369,0.0003,19.01838]
[1780066027397,25.84,72606.92,0.0,0.38369,0.0003,19.01838]
[1780066027768,25.84,72614.95,0.0,0.38607,0.0003,19.05517]
[1780066028970,25.84,72614.95,0.0,0.38607,0.0003,19.05517]
[1780066028998,25.83,72615.76,0.0,0.38631,0.0003,19.0588]
[1780066034772,25.81,72615.27,0.0,0.38607,0.0003,19.05523]
[1780066037228,25.8,72620.69,0.0,0.38761,0.0003,19.07868]
[1780066037814,25.8,72626.87,0.0,0.38945,0.0003,19.10624]
[1780066041310,25.77,72628.28,0.0,0.38976,0.0003,19.11093]
[1780066041404,25.77,72628.28,0.0,0.38976,0.0003,19.11093]
[1780066041325,25.76,72633.89,0.0,0.39137,0.0003,19.13477]
[1780066041666,25.76,72633.89,0.0,0.39137,0.0003,19.13477]
[1780066042342,25.76,72633.89,0.0,0.39137,0.0003,19.13477]
[1780066042415,25.74,72639.21,0.0,0.3929,0.0003,19.15704]
[1780066043439,25.74,72639.21,0.0,0.3929,0.0003,19.15704]
[1780066043778,25.73,72643.68,0.0,0.39418,0.0003,19.17546]
[1780066043860,25.73,72643.68,0.0,0.39418,0.0003,19.17546]
[1780066044027,25.72,72649.23,0.0,0.39581,0.0003,19.1985]
[1780066045057,25.71,72656.22,0.0,0.39787,0.0003,19.22714]
[1780066046123,25.71,72656.22,0.0,0.39787,0.0003,19.22714]
[1780066046135,25.71,72656.22,0.0,0.39787,0.0003,19.22714]
[1780066046194,25.71,72656.22,0.0,0.39787,0.0003,19.22714]
[1780066046225,25.71,72656.22,0.0,0.39787,0.0003,19.22714]
[1780066046287,25.71,72656.22,0.0,0.39787,0.0003,19.22714]
[1780066046414,25.71,72656.22,0.0,0.39787,0.0003,19.22714]
[1780066046388,25.69,72653.51,0.0,0.39699,0.0003,19.21509]
[1780066046506,25.69,72653.51,0.0,0.39699,0.0003,19.21509]
[1780066046857,25.68,72653.51,0.0,0.39694,0.0003,19.21439]
[1780066047588,25.68,72653.51,0.0,0.39694,0.0003,19.21439]
[1780066048179,25.67,72653.86,0.0,0.397,0.0003,19.21529]
[1780066049199,25.67,72653.86,0.0,0.397,0.0003,19.21529]
[1780066049331,25.67,72654.51,0.0,0.39719,0.0003,19.21795]
[1780066049601,25.67,72654.51,0.0,0.39719,0.0003,19.21795]
[1780066049608,25.67,72654.51,0.0,0.39719,0.0003,19.21795]
[1780066049619,25.67,72654.51,0.0,0.39719,0.0003,19.21795]
[1780066051009,25.67,72653.58,0.0,0.3969,0.0003,19.21399]
[1780066051428,25.67,72646.17,0.0,0.39464,0.0003,19.17837]
[1780066052411,25.66,72636.88,0.0,0.39184,0.0003,19.13813]
[1780066054555,25.66,72634.01,0.0,0.39097,0.0003,19.1254]
[1780066054562,25.66,72634.01,0.0,0.39097,0.0003,19.1254]
[1780066055439,25.66,72633.97,0.0,0.39095,0.0003,19.12515]
[1780066055777,25.66,72633.97,0.0,0.39095,0.0003,19.12515]
[1780066055787,25.66,72633.97,0.0,0.39095,0.0003,19.12515]
[1780066056442,25.66,72635.02,0.0,0.39126,0.0003,19.12969]
[1780066060578,25.66,72635.12,0.0,0.39127,0.0003,19.12983]
[1780066060870,25.66,72635.12,0.0,0.39127,0.0003,19.12983]
[1780066061206,25.65,72638.58,0.0,0.39231,0.0003,19.1449]
[1780066062207,25.65,72638.58,0.0,0.39231,0.0003,19.1449]
[1780066062257,25.65,72638.58,0.0,0.39231,0.0003,19.1449]
[1780066062359,25.65,72650.48,0.0,0.39588,0.0003,19.19594]
[1780066063277,25.65,72650.48,0.0,0.39588,0.0003,19.19594]
[1780066063290,25.65,72650.48,0.0,0.39588,0.0003,19.19594]
[1780066063378,25.65,72662.6,0.0,0.39954,0.0003,19.24635]
[1780066063657,25.65,72662.6,0.0,0.39954,0.0003,19.24635]
[1780066064378,25.65,72667.52,0.0,0.40103,0.0003,19.26639]
[1780066065586,25.65,72664.83,0.0,0.4002,0.0003,19.25528]
[1780066065672,25.65,72664.83,0.0,0.4002,0.0003,19.25528]
[1780066065871,25.65,72664.83,0.0,0.4002,0.0003,19.25528]
[1780066065920,25.65,72664.83,0.0,0.4002,0.0003,19.25528]
[1780066066399,25.64,72660.13,0.0,0.39873,0.0003,19.23539]
[1780066067913,25.63,72659.61,0.0,0.39854,0.0003,19.23283]
[1780066068274,25.63,72659.61,0.0,0.39854,0.0003,19.23283]
[1780066068362,25.62,72658.41,0.0,0.39813,0.0003,19.22718]
[1780066068572,25.62,72658.41,0.0,0.39813,0.0003,19.22718]
[1780066068591,25.62,72658.41,0.0,0.39813,0.0003,19.22718]
[1780066068603,25.62,72658.41,0.0,0.39813,0.0003,19.22718]
[1780066069024,25.61,72658.46,0.0,0.39813,0.0003,19.22732]
[1780066069726,25.61,72658.46,0.0,0.39813,0.0003,19.22732]
[1780066069753,25.61,72658.46,0.0,0.39813,0.0003,19.22732]
[1780066069778,25.61,72658.46,0.0,0.39813,0.0003,19.22732]
[1780066069786,25.61,72658.46,0.0,0.39813,0.0003,19.22732]
[1780066070035,25.61,72661.21,0.0,0.39896,0.0003,19.23865]
[1780066070522,25.61,72661.21,0.0,0.39896,0.0003,19.23865]
[1780066071044,25.6,72662.92,0.0,0.39944,0.0003,19.24515]
[1780066072367,25.6,72662.92,0.0,0.39944,0.0003,19.24515]
[1780066072376,25.6,72662.92,0.0,0.39944,0.0003,19.24515]
[1780066072390,25.59,72659.6,0.0,0.39839,0.0003,19.23087]
[1780066077159,25.58,72661.09,0.0,0.39877,0.0003,19.23614]
[1780066077220,25.58,72661.09,0.0,0.39877,0.0003,19.23614]
[1780066078423,25.57,72661.58,0.0,0.39891,0.0003,19.2381]
[1780066078465,25.56,72661.29,0.0,0.39877,0.0003,19.23624]
[1780066082811,25.53,72656.89,0.0,0.39732,0.0003,19.21643]
[1780066083406,25.53,72645.98,0.0,0.39402,0.0003,19.16993]
[1780066084420,25.53,72640.34,0.0,0.3923,0.0003,19.14532]
[1780066084611,25.53,72640.34,0.0,0.3923,0.0003,19.14532]
[1780066084615,25.53,72640.34,0.0,0.3923,0.0003,19.14532]
[1780066085466,25.53,72640.16,0.0,0.39224,0.0003,19.14445]
[1780066089192,25.53,72640.41,0.0,0.39231,0.0003,19.14536]
[1780066089428,25.53,72643.55,0.0,0.39325,0.0003,19.159]
[1780066089894,25.53,72643.55,0.0,0.39325,0.0003,19.159]
[1780066090411,25.53,72658.96,0.0,0.39791,0.0003,19.22459]
[1780066090834,25.53,72658.96,0.0,0.39791,0.0003,19.22459]
[1780066090840,25.53,72658.96,0.0,0.39791,0.0003,19.22459]
[1780066090849,25.53,72658.96,0.0,0.39791,0.0003,19.22459]
[1780066091485,25.53,72664.68,0.0,0.39965,0.0003,19.24829]
[1780066092105,25.53,72664.68,0.0,0.39965,0.0003,19.24829]
[1780066092209,25.52,72664.83,0.0,0.39969,0.0003,19.24887]
[1780066097232,25.52,72666.29,0.0,0.40011,0.0003,19.25461]
[1780066097613,25.52,72666.29,0.0,0.40011,0.0003,19.25461]
[1780066097661,25.52,72666.29,0.0,0.40011,0.0003,19.25461]
[1780066098239,25.52,72664.13,0.0,0.39945,0.0003,19.24569]
[1780066101046,25.52,72663.45,0.0,0.39924,0.0003,19.24279]
[1780066101261,25.52,72663.86,0.0,0.39936,0.0003,19.24443]
[1780066103416,25.51,72658.65,0.0,0.39777,0.0003,19.2227]
[1780066104201,25.51,72658.65,0.0,0.39777,0.0003,19.2227]
[1780066104457,25.51,72652.83,0.0,0.396,0.0003,19.1981]
[1780066105158,25.51,72652.83,0.0,0.396,0.0003,19.1981]
[1780066105172,25.51,72652.83,0.0,0.396,0.0003,19.1981]
[1780066107147,25.51,72649.67,0.0,0.39504,0.0003,19.18452]
[1780066107197,25.51,72649.67,0.0,0.39504,0.0003,19.18452]
[1780066107215,25.51,72649.67,0.0,0.39504,0.0003,19.18452]
[1780066107479,25.51,72649.18,0.0,0.39488,0.0003,19.18237]
[1780066112406,25.51,72655.37,0.0,0.39672,0.0003,19.2043]
[1780066115420,25.5,72660.91,0.0,0.39839,0.0003,19.22742]
[1780066118298,25.5,72661.46,0.0,0.39855,0.0003,19.22954]
[1780066118341,25.5,72661.46,0.0,0.39855,0.0003,19.22954]
[1780066119529,25.5,72656.46,0.0,0.39702,0.0003,19.20849]
[1780066119557,25.5,72656.46,0.0,0.39702,0.0003,19.20849]
[1780066120489,25.5,72655.53,0.0,0.39673,0.0003,19.2045]
[1780066124427,25.49,72662.92,0.0,0.39896,0.0003,19.23519]
[1780066124549,25.49,72662.92,0.0,0.39896,0.0003,19.23519]
[1780066124586,25.49,72662.92,0.0,0.39896,0.0003,19.23519]
[1780066125426,25.49,72662.92,0.0,0.39896,0.0003,19.23519]
[1780066125438,25.49,72663.13,0.0,0.39902,0.0003,19.23601]
[1780066125638,25.49,72663.13,0.0,0.39902,0.0003,19.23601]
[1780066125832,25.49,72663.13,0.0,0.39902,0.0003,19.23601]
[1780066125953,25.49,72663.13,0.0,0.39902,0.0003,19.23601]
[1780066126273,25.49,72663.13,0.0,0.39902,0.0003,19.23601]
[1780066126301,25.49,72663.13,0.0,0.39902,0.0003,19.23601]
[1780066126515,25.49,72663.13,0.0,0.39902,0.0003,19.23601]
[1780066126520,25.49,72683.62,0.0,0.40526,0.00031,19.31845]
[1780066127307,25.49,72683.62,0.0,0.40526,0.00031,19.31845]
[1780066127342,25.49,72683.62,0.0,0.40526,0.00031,19.31845]
[1780066127526,25.49,72683.62,0.0,0.40526,0.00031,19.31845]
[1780066127465,25.5,72695.74,0.0,0.40898,0.00031,19.36524]
[1780066128387,25.5,72695.74,0.0,0.40898,0.00031,19.36524]
[1780066128458,25.5,72695.44,0.0,0.40888,0.00031,19.36409]
[1780066129465,25.5,72689.53,0.0,0.40708,0.00031,19.34157]
[1780066129950,25.5,72689.53,0.0,0.40708,0.00031,19.34157]
[1780066129954,25.5,72689.53,0.0,0.40708,0.00031,19.34157]
[1780066129969,25.5,72689.53,0.0,0.40708,0.00031,19.34157]
[1780066129978,25.5,72689.53,0.0,0.40708,0.00031,19.34157]
[1780066130507,25.5,72689.53,0.0,0.40708,0.00031,19.34157]
[1780066131416,25.5,72686.96,0.0,0.40629,0.00031,19.33164]
[1780066131427,25.5,72686.96,0.0,0.40629,0.00031,19.33164]
[1780066131459,25.5,72686.96,0.0,0.40629,0.00031,19.33164]
[1780066131479,25.5,72686.99,0.0,0.4063,0.00031,19.33176]
[1780066133492,25.5,72694.95,0.0,0.40873,0.00031,19.36222]
[1780066135890,25.49,72696.8,0.0,0.40929,0.00031,19.36916]
[1780066136517,25.49,72697.03,0.0,0.40936,0.00031,19.37]
[1780066141534,25.49,72694.98,0.0,0.40873,0.00031,19.3622]
[1780066143553,25.49,72696.3,0.0,0.40913,0.00031,19.36715]
[1780066144483,25.49,72693.48,0.0,0.40827,0.00031,19.35644]
[1780066145559,25.49,72685.88,0.0,0.40594,0.00031,19.32722]
[1780066146336,25.49,72685.88,0.0,0.40594,0.00031,19.32722]
[1780066146348,25.49,72685.88,0.0,0.40594,0.00031,19.32722]
[1780066146524,25.49,72682.72,0.0,0.40498,0.00031,19.3149]
[1780066148505,25.49,72677.74,0.0,0.40347,0.0003,19.29528]
[1780066150484,25.49,72672.25,0.0,0.4018,0.0003,19.27335]
[1780066151497,25.49,72672.25,0.0,0.4018,0.0003,19.27335]
[1780066151505,25.49,72672.25,0.0,0.4018,0.0003,19.27335]
[1780066152208,25.49,72676.08,0.0,0.40297,0.0003,19.28882]
[1780066157749,25.5,72676.7,0.0,0.40318,0.0003,19.29147]
[1780066157953,25.5,72670.71,0.0,0.40135,0.0003,19.26742]
[1780066159682,25.5,72672.99,0.0,0.40206,0.0003,19.27673]
[1780066160449,25.5,72672.99,0.0,0.40206,0.0003,19.27673]
[1780066160498,25.5,72680.87,0.0,0.40446,0.0003,19.30821]
[1780066160745,25.5,72680.87,0.0,0.40446,0.0003,19.30821]
[1780066161497,25.5,72685.15,0.0,0.40577,0.00031,19.32497]
[1780066166725,25.5,72688.1,0.0,0.40668,0.00031,19.33648]
[1780066168897,25.51,72680.97,0.0,0.4045,0.0003,19.30872]
[1780066174780,25.51,72682.44,0.0,0.40494,0.0003,19.31048]
[1780066179817,25.51,72682.8,0.0,0.40506,0.0003,19.31199]
[1780066185086,25.51,72686.73,0.0,0.40627,0.00031,19.32737]
[1780066186681,25.51,72692.74,0.0,0.4081,0.00031,19.35044]
[1780066191800,25.51,72690.66,0.0,0.40747,0.00031,19.3425]
[1780066194068,25.51,72681.83,0.0,0.40477,0.0003,19.30828]
[1780066195141,25.51,72681.83,0.0,0.40477,0.0003,19.30828]
[1780066195332,25.51,72681.83,0.0,0.40477,0.0003,19.30828]
[1780066195435,25.51,72681.83,0.0,0.40477,0.0003,19.30828]
[1780066195485,25.51,72670.31,0.0,0.40127,0.0003,19.26235]
[1780066196153,25.51,72658.56,0.0,0.3977,0.0003,19.21393]
[1780066197780,25.51,72658.56,0.0,0.3977,0.0003,19.21397]
[1780066198118,25.51,72655.95,0.0,0.39691,0.0003,19.20303]
[1780066200112,25.52,72654.33,0.0,0.39643,0.0003,19.19628]
[1780066200123,25.52,72654.33,0.0,0.39643,0.0003,19.19628]
[1780066200551,25.52,72644.18,0.0,0.39335,0.0003,19.15277]
[1780066202722,25.51,72646.24,0.0,0.39397,0.0003,19.16162]
[1780066202762,25.51,72646.24,0.0,0.39397,0.0003,19.16162]
[1780066202829,25.51,72646.24,0.0,0.39397,0.0003,19.16162]
[1780066203593,25.52,72650.77,0.0,0.39534,0.0003,19.18112]
[1780066203914,25.52,72650.77,0.0,0.39534,0.0003,19.18112]
[1780066204012,25.52,72650.77,0.0,0.39534,0.0003,19.18112]
[1780066205409,25.52,72650.77,0.0,0.39534,0.0003,19.18112]
[1780066205477,25.52,72658.79,0.0,0.39778,0.0003,19.21508]
[1780066206587,25.52,72672.43,0.0,0.40193,0.0003,19.2711]
[1780066207088,25.52,72672.43,0.0,0.40193,0.0003,19.2711]
[1780066207509,25.52,72675.17,0.0,0.40276,0.0003,19.28211]
[1780066208033,25.52,72675.17,0.0,0.40276,0.0003,19.28211]
[1780066208037,25.52,72675.17,0.0,0.40276,0.0003,19.28211]
[1780066208112,25.52,72674.78,0.0,0.40264,0.0003,19.28055]
[1780066209192,25.52,72674.78,0.0,0.40264,0.0003,19.28055]
[1780066209226,25.52,72674.78,0.0,0.40264,0.0003,19.28055]
[1780066209307,25.52,72674.87,0.0,0.40267,0.0003,19.28092]
[1780066210152,25.52,72674.87,0.0,0.40267,0.0003,19.28092]
[1780066210153,25.52,72675.15,0.0,0.40276,0.0003,19.28204]
[1780066212218,25.52,72675.15,0.0,0.40276,0.0003,19.28205]
[1780066212387,25.52,72677.82,0.0,0.40357,0.0003,19.29271]
[1780066213217,25.52,72677.82,0.0,0.40357,0.0003,19.29271]
[1780066213245,25.52,72677.82,0.0,0.40357,0.0003,19.29271]
[1780066213343,25.52,72677.82,0.0,0.40357,0.0003,19.29271]
[1780066213366,25.52,72677.82,0.0,0.40357,0.0003,19.29271]
[1780066213469,25.52,72677.82,0.0,0.40357,0.0003,19.29271]
[1780066213487,25.52,72677.82,0.0,0.40357,0.0003,19.29271]
[1780066213528,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066213679,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066213707,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066213851,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066213883,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066214060,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066214092,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066214270,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066214395,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066214490,25.52,72676.89,0.0,0.40329,0.0003,19.28903]
[1780066214540,25.52,72677.44,0.0,0.40346,0.0003,19.29123]
[1780066215084,25.52,72677.44,0.0,0.40346,0.0003,19.29123]
[1780066215256,25.52,72677.44,0.0,0.40346,0.0003,19.29123]
[1780066215312,25.52,72677.44,0.0,0.40346,0.0003,19.29123]
[1780066215441,25.52,72678.79,0.0,0.40387,0.0003,19.2966]
[1780066216010,25.52,72678.79,0.0,0.40387,0.0003,19.2966]
[1780066216022,25.52,72678.79,0.0,0.40387,0.0003,19.2966]
[1780066216023,25.52,72678.79,0.0,0.40387,0.0003,19.2966]
[1780066216525,25.52,72685.2,0.0,0.40583,0.0003,19.32177]
[1780066220566,25.52,72693.01,0.0,0.40822,0.00031,19.35183]
[1780066222510,25.52,72696.84,0.0,0.40939,0.00031,19.3663]
[1780066222519,25.52,72696.84,0.0,0.40939,0.00031,19.3663]
[1780066222585,25.52,72696.51,0.0,0.40928,0.00031,19.36505]
[1780066224547,25.52,72708.45,0.0,0.41294,0.00031,19.40915]
[1780066224893,25.52,72708.45,0.0,0.41294,0.00031,19.40915]
[1780066225043,25.52,72708.45,0.0,0.41294,0.00031,19.40915]
[1780066225208,25.52,72708.45,0.0,0.41294,0.00031,19.40915]
[1780066225279,25.52,72722.58,0.0,0.41727,0.00031,19.45921]
[1780066225691,25.52,72722.58,0.0,0.41727,0.00031,19.45921]
[1780066225699,25.52,72722.58,0.0,0.41727,0.00031,19.45921]
[1780066226539,25.52,72722.58,0.0,0.41727,0.00031,19.45921]
[1780066226568,25.52,72726.56,0.0,0.41849,0.00031,19.47293]
[1780066228627,25.52,72727.44,0.0,0.41876,0.00031,19.4759]
[1780066229522,25.52,72727.44,0.0,0.41876,0.00031,19.4759]
[1780066229567,25.52,72727.44,0.0,0.41876,0.00031,19.4759]
[1780066230338,25.52,72733.15,0.0,0.42051,0.00031,19.49514]
[1780066231427,25.52,72733.15,0.0,0.42051,0.00031,19.49514]
[1780066231622,25.52,72738.12,0.0,0.42203,0.00031,19.50753]
[1780066232622,25.52,72746.84,0.0,0.42472,0.00031,19.53581]
[1780066235501,25.52,72746.52,0.0,0.42462,0.00031,19.5348]
[1780066235522,25.52,72746.52,0.0,0.42462,0.00031,19.5348]
[1780066235562,25.52,72746.52,0.0,0.42462,0.00031,19.5348]
[1780066235583,25.52,72746.52,0.0,0.42462,0.00031,19.5348]
[1780066235588,25.52,72746.52,0.0,0.42462,0.00031,19.5348]
[1780066235612,25.52,72746.52,0.0,0.42462,0.00031,19.5348]
[1780066235663,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066235688,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066235707,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066235732,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066235768,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066235793,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066235825,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066235960,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066235976,25.53,72750.31,0.0,0.42579,0.00031,19.54684]
[1780066236560,25.53,72751.94,0.0,0.4263,0.00031,19.55196]
[1780066236899,25.53,72751.94,0.0,0.4263,0.00031,19.55196]
[1780066237640,25.53,72752.37,0.0,0.42643,0.00031,19.55331]
[1780066242650,25.53,72751.71,0.0,0.42623,0.00031,19.55132]
[1780066246577,25.53,72749.12,0.0,0.42544,0.00031,19.54326]
[1780066246624,25.53,72748.9,0.0,0.42538,0.00031,19.54258]
[1780066246787,25.53,72748.9,0.0,0.42538,0.00031,19.54258]
[1780066247170,25.53,72748.9,0.0,0.42538,0.00031,19.54258]
[1780066247328,25.53,72748.9,0.0,0.42538,0.00031,19.54258]
[1780066247377,25.53,72748.9,0.0,0.42538,0.00031,19.54258]
[1780066247553,25.53,72748.9,0.0,0.42538,0.00031,19.54258]
[1780066247599,25.53,72748.9,0.0,0.42538,0.00031,19.54258]
[1780066247599,25.53,72748.9,0.0,0.42538,0.00031,19.54258]
[1780066247588,25.53,72734.65,0.0,0.42099,0.00031,19.49642]
[1780066247941,25.53,72734.65,0.0,0.42099,0.00031,19.49642]
[1780066247988,25.53,72734.65,0.0,0.42099,0.00031,19.49642]
[1780066248194,25.53,72734.65,0.0,0.42099,0.00031,19.49642]
[1780066248217,25.53,72734.65,0.0,0.42099,0.00031,19.49642]
[1780066248600,25.53,72723.29,0.0,0.4175,0.00031,19.45789]
[1780066249019,25.53,72723.29,0.0,0.4175,0.00031,19.45789]
[1780066249024,25.53,72723.29,0.0,0.4175,0.00031,19.45789]
[1780066249035,25.53,72723.29,0.0,0.4175,0.00031,19.45789]
[1780066249684,25.53,72724.65,0.0,0.41792,0.00031,19.46258]
[1780066249841,25.53,72724.65,0.0,0.41792,0.00031,19.46258]
[1780066249883,25.53,72724.65,0.0,0.41792,0.00031,19.46258]
[1780066249951,25.53,72724.65,0.0,0.41792,0.00031,19.46258]
[1780066250345,25.53,72724.65,0.0,0.41792,0.00031,19.46258]
[1780066252817,25.53,72723.54,0.0,0.41758,0.00031,19.45872]
[1780066253406,25.53,72723.54,0.0,0.41758,0.00031,19.45872]
[1780066253414,25.53,72723.54,0.0,0.41758,0.00031,19.45872]
[1780066253543,25.53,72723.54,0.0,0.41758,0.00031,19.45872]
[1780066253676,25.53,72728.62,0.0,0.41913,0.00031,19.4761]
[1780066253738,25.53,72728.62,0.0,0.41913,0.00031,19.4761]
[1780066253747,25.53,72728.62,0.0,0.41913,0.00031,19.4761]
[1780066253759,25.53,72728.62,0.0,0.41913,0.00031,19.4761]
[1780066254668,25.53,72742.81,0.0,0.4235,0.00031,19.5231]
[1780066255313,25.53,72742.81,0.0,0.4235,0.00031,19.5231]
[1780066255485,25.53,72747.35,0.0,0.4249,0.00031,19.53763]
[1780066256097,25.53,72747.35,0.0,0.4249,0.00031,19.53763]
[1780066256387,25.53,72747.35,0.0,0.4249,0.00031,19.53766]
[1780066257353,25.53,72747.35,0.0,0.4249,0.00031,19.53766]
[1780066257530,25.53,72747.35,0.0,0.4249,0.00031,19.53766]
[1780066257653,25.53,72750.95,0.0,0.42601,0.00031,19.54904]
[1780066259576,25.53,72756.14,0.0,0.42761,0.00031,19.56512]
[1780066264583,25.53,72756.59,0.0,0.42773,0.00031,19.5664]
[1780066269608,25.53,72753.53,0.0,0.42679,0.00031,19.55695]
[1780066270956,25.53,72752.48,0.0,0.42647,0.00031,19.55371]
[1780066270969,25.53,72752.48,0.0,0.42647,0.00031,19.55371]
[1780066271634,25.53,72744.89,0.0,0.42413,0.00031,19.52972]
[1780066271731,25.53,72744.89,0.0,0.42413,0.00031,19.52972]
[1780066271756,25.53,72744.89,0.0,0.42413,0.00031,19.52972]
[1780066272504,25.53,72744.85,0.0,0.42412,0.00031,19.5296]
[1780066273530,25.53,72744.85,0.0,0.42412,0.00031,19.5296]
[1780066273589,25.53,72744.85,0.0,0.42412,0.00031,19.5296]
[1780066273632,25.53,72735.62,0.0,0.42128,0.00031,19.49953]
[1780066276072,25.53,72732.82,0.0,0.42043,0.00031,19.49025]
[1780066276628,25.53,72724.97,0.0,0.41802,0.00031,19.46368]
[1780066277066,25.53,72724.97,0.0,0.41802,0.00031,19.46368]
[1780066277096,25.53,72724.97,0.0,0.41802,0.00031,19.46368]
[1780066277541,25.53,72724.91,0.0,0.418,0.00031,19.46348]
[1780066278640,25.53,72715.72,0.0,0.41518,0.00031,19.4314]
[1780066279396,25.53,72715.72,0.0,0.41518,0.00031,19.4314]
[1780066279595,25.53,72715.89,0.0,0.41523,0.00031,19.43198]
[1780066280517,25.53,72715.89,0.0,0.41523,0.00031,19.43198]
[1780066280597,25.53,72715.64,0.0,0.41515,0.00031,19.43107]
[1780066281468,25.53,72715.64,0.0,0.41515,0.00031,19.43107]
[1780066281510,25.53,72715.64,0.0,0.41515,0.00031,19.43107]
[1780066281593,25.53,72715.64,0.0,0.41515,0.00031,19.43107]
[1780066281602,25.53,72715.64,0.0,0.41515,0.00031,19.43107]
[1780066281604,25.53,72715.64,0.0,0.41515,0.00031,19.43107]
[1780066281695,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066281782,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066281813,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066281992,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066282032,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066282093,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066282181,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066282230,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066282475,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066282519,25.53,72713.83,0.0,0.41459,0.00031,19.42463]
[1780066282574,25.53,72713.96,0.0,0.41463,0.00031,19.42507]
[1780066282748,25.53,72713.96,0.0,0.41463,0.00031,19.42507]
[1780066282790,25.53,72713.96,0.0,0.41463,0.00031,19.42507]
[1780066282979,25.53,72713.96,0.0,0.41463,0.00031,19.42507]
[1780066283008,25.53,72713.96,0.0,0.41463,0.00031,19.42507]
[1780066283491,25.53,72713.96,0.0,0.41463,0.00031,19.42507]
[1780066283581,25.53,72715.3,0.0,0.41504,0.00031,19.42982]
[1780066284163,25.53,72715.3,0.0,0.41504,0.00031,19.42982]
[1780066284667,25.53,72725.02,0.0,0.41802,0.00031,19.46373]
[1780066284903,25.53,72725.02,0.0,0.41802,0.00031,19.46373]
[1780066285693,25.53,72725.02,0.8,0.41802,0.00031,19.46373]
[1780066285628,25.53,72793.44,0.8,0.43912,0.00031,19.67153]
[1780066286252,25.53,72793.44,0.8,0.43912,0.00031,19.67153]
[1780066286617,25.53,72791.86,0.8,0.43863,0.00031,19.66735]
[1780066287020,25.53,72791.86,0.8,0.43863,0.00031,19.66735]
[1780066287667,25.53,72863.1,0.8,0.46075,0.00031,19.82631]
[1780066288258,25.53,72863.1,0.8,0.46075,0.00031,19.82631]
[1780066288642,25.53,72926.56,0.8,0.48055,0.00031,19.91645]
[1780066289313,25.53,72926.56,0.8,0.48055,0.00031,19.91645]
[1780066289728,25.53,72966.68,0.8,0.49308,0.00031,19.94813]
[1780066290050,25.53,72966.68,0.8,0.49308,0.00031,19.94813]
[1780066290663,25.53,72966.68,0.8,0.49308,0.00031,19.94813]
[1780066290659,25.54,72966.58,0.8,0.49306,0.00031,19.94808]
[1780066291228,25.54,72966.58,0.8,0.49306,0.00031,19.94808]
[1780066291745,25.53,72963.83,0.8,0.49219,0.00031,19.94248]
[1780066292406,25.53,72963.83,0.8,0.49219,0.00031,19.94248]
[1780066292677,25.53,72938.97,0.8,0.48442,0.00031,19.9243]
[1780066292838,25.53,72938.97,0.8,0.48442,0.00031,19.9243]
[1780066292921,25.53,72938.97,0.8,0.48442,0.00031,19.9243]
[1780066293441,25.53,72938.97,0.8,0.48442,0.00031,19.9243]
[1780066293700,25.52,72905.16,0.8,0.47385,0.00031,19.88744]
[1780066293780,25.52,72905.16,0.8,0.47385,0.00031,19.88744]
[1780066293949,25.52,72905.16,0.8,0.47385,0.00031,19.88744]
[1780066294414,25.52,72905.16,0.8,0.47385,0.00031,19.88744]
[1780066294532,25.52,72905.16,0.8,0.47385,0.00031,19.88744]
[1780066294600,25.52,72905.16,0.8,0.47385,0.00031,19.88744]
[1780066294727,25.52,72905.16,0.8,0.47385,0.00031,19.88744]
[1780066294792,25.52,72905.29,0.8,0.47389,0.00031,19.88761]
[1780066294862,25.52,72905.29,0.8,0.47389,0.00031,19.88761]
[1780066295274,25.52,72905.29,0.8,0.47389,0.00031,19.88761]
[1780066295357,25.52,72905.29,0.8,0.47389,0.00031,19.88761]
[1780066295749,25.52,72892.26,0.8,0.46982,0.00031,19.86971]
[1780066295948,25.52,72892.26,0.8,0.46982,0.00031,19.86971]
[1780066296033,25.52,72892.26,0.8,0.46982,0.00031,19.86971]
[1780066296099,25.52,72892.26,0.8,0.46982,0.00031,19.86971]
[1780066296529,25.52,72892.26,0.8,0.46982,0.00031,19.86971]
[1780066296555,25.52,72892.26,0.8,0.46982,0.00031,19.86971]
[1780066296714,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297111,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297188,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297220,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297250,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297321,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297430,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297662,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297673,25.52,72891.7,0.8,0.46965,0.00031,19.8689]
[1780066297740,25.52,72872.34,0.8,0.46361,0.00031,19.83837]
[1780066298529,25.52,72872.34,0.8,0.46361,0.00031,19.83837]
[1780066298726,25.52,72871.83,0.8,0.46345,0.00031,19.83751]
[1780066299761,25.52,72869.45,0.8,0.46271,0.00031,19.83341]
[1780066299856,25.52,72869.45,0.8,0.46271,0.00031,19.83341]
[1780066300246,25.52,72869.45,0.8,0.46271,0.00031,19.83341]
[1780066300378,25.52,72869.45,0.8,0.46271,0.00031,19.83341]
[1780066300405,25.52,72869.45,0.8,0.46271,0.00031,19.83341]
[1780066300704,25.52,72869.45,0.8,0.46271,0.00031,19.83341]
[1780066300748,25.52,72862.71,0.8,0.4606,0.00031,19.82146]
[1780066301117,25.52,72862.71,0.8,0.4606,0.00031,19.82146]
[1780066301286,25.52,72862.71,0.8,0.4606,0.00031,19.82146]
[1780066301568,25.52,72862.71,0.8,0.4606,0.00031,19.82146]
[1780066301709,25.52,72862.71,0.8,0.4606,0.00031,19.82146]
[1780066301756,25.52,72844.08,0.8,0.4548,0.00031,19.78562]
[1780066301782,25.52,72844.08,0.8,0.4548,0.00031,19.78562]
[1780066301838,25.52,72844.08,0.8,0.4548,0.00031,19.78562]
[1780066302761,25.52,72835.04,0.8,0.45199,0.00031,19.76672]
[1780066303394,25.52,72835.04,0.8,0.45199,0.00031,19.76672]
[1780066303631,25.52,72835.04,0.8,0.45199,0.00031,19.76672]
[1780066303782,25.52,72822.89,0.8,0.44821,0.00031,19.73979]
[1780066304814,25.51,72819.03,0.8,0.44701,0.00031,19.73084]
[1780066305829,25.51,72819.03,0.8,0.44701,0.00031,19.73084]
[1780066305886,25.51,72819.17,0.8,0.44705,0.00031,19.73117]
[1780066305977,25.51,72819.17,0.8,0.44705,0.00031,19.73117]
[1780066306143,25.51,72819.17,0.8,0.44705,0.00031,19.73117]
[1780066306795,25.51,72819.17,0.8,0.44705,0.00031,19.73117]
[1780066306868,25.51,72819.04,0.8,0.44701,0.00031,19.73087]
[1780066307089,25.51,72819.04,0.8,0.44701,0.00031,19.73087]
[1780066307265,25.51,72819.04,0.8,0.44701,0.00031,19.73087]
[1780066307303,25.51,72819.04,0.8,0.44701,0.00031,19.73087]
[1780066307367,25.51,72819.04,0.8,0.44701,0.00031,19.73087]
[1780066307854,25.51,72825.31,0.8,0.44896,0.00031,19.74528]
[1780066308836,25.51,72837.28,0.8,0.45268,0.00031,19.77148]
[1780066309044,25.51,72837.28,0.8,0.45268,0.00031,19.77148]
[1780066309226,25.51,72837.28,0.8,0.45268,0.00031,19.77148]
[1780066309957,25.51,72841.77,0.8,0.45407,0.00031,19.78081]
[1780066310114,25.51,72841.77,0.8,0.45407,0.00031,19.78081]
[1780066310176,25.51,72841.77,0.8,0.45407,0.00031,19.78081]
[1780066310423,25.51,72841.77,0.8,0.45407,0.00031,19.78081]
[1780066310561,25.51,72841.77,0.8,0.45407,0.00031,19.78081]
[1780066310657,25.51,72841.77,0.8,0.45407,0.00031,19.78081]
[1780066310879,25.51,72855.84,0.8,0.45845,0.00031,19.80866]
[1780066311942,25.51,72863.06,0.8,0.4607,0.00031,19.82203]
[1780066312882,25.51,72889.5,0.8,0.46895,0.00031,19.86559]
[1780066313907,25.51,72918.78,0.8,0.47809,0.00031,19.90393]
[1780066314052,25.51,72918.78,0.8,0.47809,0.00031,19.90393]
[1780066314147,25.51,72918.78,0.8,0.47809,0.00031,19.90393]
[1780066314601,25.51,72918.78,0.8,0.47809,0.00031,19.90393]
[1780066314824,25.51,72918.78,0.8,0.47809,0.00031,19.90393]
[1780066314949,25.51,72943.54,0.8,0.48583,0.00031,19.92818]
[1780066315085,25.51,72943.54,0.8,0.48583,0.00031,19.92818]
[1780066315914,25.49,72943.25,0.8,0.48573,0.00031,19.92792]
[1780066316093,25.49,72943.25,0.8,0.48573,0.00031,19.92792]
[1780066316816,25.49,72943.25,0.8,0.48573,0.00031,19.92792]
[1780066316892,25.49,72943.25,0.8,0.48573,0.00031,19.92792]
[1780066316936,25.49,72919.53,0.8,0.47831,0.00031,19.90472]
[1780066317945,25.47,72914.69,0.8,0.47676,0.00031,19.89906]
[1780066318935,25.46,72914.69,0.8,0.47676,0.00031,19.89903]
[1780066319255,25.46,72914.69,0.8,0.47676,0.00031,19.89903]
[1780066319942,25.45,72914.68,0.8,0.47674,0.00031,19.89899]
[1780066321472,25.44,72918.72,0.8,0.47799,0.00031,19.90363]
[1780066321484,25.44,72918.72,0.8,0.47799,0.00031,19.90363]
[1780066321975,25.42,72921.78,0.8,0.47893,0.00031,19.90701]
[1780066324027,25.39,72900.95,0.8,0.47236,0.00031,19.88128]
[1780066325948,25.39,72900.95,0.8,0.47236,0.00031,19.88128]
[1780066326009,25.37,72894.44,0.8,0.47028,0.00031,19.87202]
[1780066326377,25.37,72894.44,0.8,0.47028,0.00031,19.87202]
[1780066326463,25.37,72894.44,0.8,0.47028,0.00031,19.87202]
[1780066326778,25.37,72894.44,0.8,0.47028,0.00031,19.87202]
[1780066326961,25.37,72894.44,0.8,0.47028,0.00031,19.87202]
[1780066327064,25.36,72873.72,0.8,0.46378,0.00031,19.8395]
[1780066327873,25.36,72873.72,0.8,0.46378,0.00031,19.8395]
[1780066328025,25.36,72872.35,0.8,0.46334,0.00031,19.83714]
[1780066328903,25.36,72872.35,0.8,0.46334,0.00031,19.83714]
[1780066328928,25.36,72872.35,0.8,0.46334,0.00031,19.83714]
[1780066329044,25.36,72861.77,0.8,0.46002,0.00031,19.81832]
[1780066331044,25.36,72866.61,0.8,0.46153,0.00031,19.82707]
[1780066332054,25.36,72870.98,0.8,0.4629,0.00031,19.83474]
[1780066333065,25.36,72878.11,0.8,0.46514,0.00031,19.84677]
[1780066335274,25.35,72878.29,0.8,0.46519,0.00031,19.84705]
[1780066335369,25.35,72878.29,0.8,0.46519,0.00031,19.84705]
[1780066336091,25.35,72874.92,0.8,0.46413,0.00031,19.84143]
[1780066339053,25.35,72874.13,0.8,0.46388,0.00031,19.84008]
[1780066339080,25.35,72874.13,0.8,0.46388,0.00031,19.84008]
[1780066339107,25.35,72894.41,0.8,0.47025,0.00031,19.8719]
[1780066339304,25.35,72894.41,0.8,0.47025,0.00031,19.8719]
[1780066339597,25.35,72894.41,0.8,0.47025,0.00031,19.8719]
[1780066339652,25.35,72894.41,0.8,0.47025,0.00031,19.8719]
[1780066339699,25.35,72894.41,0.8,0.47025,0.00031,19.8719]
[1780066340025,25.35,72894.41,0.8,0.47025,0.00031,19.8719]
[1780066340106,25.35,72923.49,0.8,0.47939,0.00031,19.90868]
[1780066340193,25.35,72923.49,0.8,0.47939,0.00031,19.90868]
[1780066340309,25.35,72923.49,0.8,0.47939,0.00031,19.90868]
[1780066340387,25.35,72923.49,0.8,0.47939,0.00031,19.90868]
[1780066340630,25.35,72923.49,0.8,0.47939,0.00031,19.90868]
[1780066340698,25.35,72923.49,0.8,0.47939,0.00031,19.90868]
[1780066341020,25.35,72923.49,0.8,0.47939,0.00031,19.90868]
[1780066340877,25.35,72931.07,0.8,0.48178,0.00031,19.91655]
[1780066342035,25.33,72922.63,0.8,0.4791,0.00031,19.90769]
[1780066343007,25.33,72906.52,0.8,0.47403,0.00031,19.88841]
[1780066344394,25.3,72902.48,0.8,0.47272,0.00031,19.88293]
[1780066344402,25.3,72902.48,0.8,0.47272,0.00031,19.88293]
[1780066344827,25.3,72915.65,0.8,0.47686,0.00032,19.89961]
[1780066345187,25.3,72915.65,0.8,0.47686,0.00032,19.89961]
[1780066345863,25.3,72915.65,0.8,0.47686,0.00032,19.89961]
[1780066346113,25.3,72931.22,0.8,0.48177,0.00032,19.91657]
[1780066346377,25.3,72931.22,0.8,0.48177,0.00032,19.91657]
[1780066346534,25.3,72931.22,0.8,0.48177,0.00032,19.91657]
[1780066346620,25.3,72931.22,0.8,0.48177,0.00032,19.91657]
[1780066346722,25.29,72935.41,0.8,0.48309,0.00032,19.92062]
[1780066347622,25.29,72935.41,0.8,0.48309,0.00032,19.92062]
[1780066347662,25.29,72935.41,0.8,0.48309,0.00032,19.92062]
[1780066347737,25.29,72935.41,0.8,0.48309,0.00032,19.92062]
[1780066347793,25.29,72935.41,0.8,0.48309,0.00032,19.92062]
[1780066347880,25.29,72935.41,0.8,0.48309,0.00032,19.92062]
[1780066347929,25.29,72962.48,0.8,0.49162,0.00032,19.94154]
[1780066348242,25.29,72962.48,0.8,0.49162,0.00032,19.94154]
[1780066348273,25.29,72962.48,0.8,0.49162,0.00032,19.94154]
[1780066348372,25.29,72962.48,0.8,0.49162,0.00032,19.94154]
[1780066348467,25.29,72981.21,0.8,0.49753,0.00032,19.95068]
[1780066349308,25.29,72981.21,0.8,0.49753,0.00032,19.95068]
[1780066349429,25.29,72981.21,0.8,0.49753,0.00032,19.95068]
[1780066349787,25.29,72981.21,0.8,0.49753,0.00032,19.95068]
[1780066349834,25.29,72981.21,0.8,0.49753,0.00032,19.95068]
[1780066349942,25.29,72981.21,0.8,0.49753,0.00032,19.95068]
[1780066350011,25.29,72984.81,0.8,0.49867,0.00032,19.95193]
[1780066350548,25.29,72984.81,0.8,0.49867,0.00032,19.95193]
[1780066350555,25.29,72984.81,0.8,0.49867,0.00032,19.95193]
[1780066350616,25.29,72984.81,0.8,0.49867,0.00032,19.95193]
[1780066350687,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351331,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351367,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351597,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351626,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351691,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351697,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351822,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351875,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066351913,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066352058,25.26,72973.72,0.8,0.49515,0.00032,19.94754]
[1780066352065,25.26,72949.66,0.8,0.48755,0.00032,19.92869]
[1780066352142,25.26,72949.66,0.8,0.48755,0.00032,19.92869]
[1780066352467,25.26,72949.66,0.8,0.48755,0.00032,19.92869]
[1780066352548,25.26,72949.66,0.8,0.48755,0.00032,19.92869]
[1780066352745,25.26,72949.66,0.8,0.48755,0.00032,19.92869]
[1780066352932,25.27,72947.03,0.8,0.48673,0.00032,19.92664]
[1780066353262,25.26,72944.56,0.8,0.48594,0.00032,19.92463]
[1780066356121,25.26,72943.88,0.8,0.48573,0.00032,19.92406]
[1780066355252,25.26,72938.04,0.8,0.48388,0.00032,19.91894]
[1780066356249,25.26,72938.04,0.8,0.48388,0.00032,19.91894]
[1780066356333,25.25,72938.68,0.8,0.48408,0.00032,19.91952]
[1780066357820,25.25,72926.72,0.8,0.4803,0.00032,19.90781]
[1780066358485,25.25,72913.38,0.8,0.47608,0.00032,19.89266]
[1780066359413,25.25,72913.38,0.8,0.47608,0.00032,19.89266]
[1780066360088,25.25,72904.48,0.8,0.47327,0.00032,19.8813]
[1780066361026,25.24,72907.69,0.8,0.47428,0.00032,19.88549]
[1780066362083,25.2,72912.27,0.8,0.47568,0.00032,19.89113]
[1780066363116,25.2,72912.27,0.8,0.47568,0.00032,19.89113]
[1780066363093,25.17,72921.74,0.8,0.47863,0.00032,19.90217]
[1780066364054,25.16,72929.42,0.8,0.48106,0.00032,19.9104]
[1780066364346,25.16,72929.42,0.8,0.48106,0.00032,19.9104]
[1780066364363,25.16,72929.42,0.8,0.48106,0.00032,19.9104]
[1780066366165,25.11,72930.3,0.8,0.48129,0.00032,19.91117]
[1780066367054,25.09,72925.29,0.8,0.47967,0.00032,19.90586]
[1780066369120,25.04,72918.71,0.8,0.47753,0.00032,19.8983]
[1780066370856,25.04,72922.66,0.8,0.47878,0.00032,19.90282]
[1780066370905,25.04,72922.66,0.8,0.47878,0.00032,19.90282]
[1780066371150,25.04,72924.57,0.8,0.47939,0.00032,19.90492]
[1780066371478,25.03,72933.45,0.8,0.48221,0.00032,19.91415]
[1780066372753,25.03,72933.45,0.8,0.48221,0.00032,19.91415]
[1780066372763,25.03,72933.45,0.8,0.48221,0.00032,19.91415]
[1780066373063,25.03,72942.49,0.8,0.48509,0.00032,19.92251]
[1780066375043,25.02,72947.75,0.8,0.48676,0.00032,19.92689]
[1780066375282,25.02,72947.75,0.8,0.48676,0.00032,19.92689]
[1780066375329,25.02,72947.75,0.8,0.48676,0.00032,19.92689]
[1780066375440,25.02,72947.75,0.8,0.48676,0.00032,19.92689]
[1780066375471,25.02,72947.75,0.8,0.48676,0.00032,19.92689]
[1780066375985,25.0,72953.89,0.8,0.4887,0.00032,19.93156]
[1780066377047,25.0,72953.89,0.8,0.4887,0.00032,19.93156]
[1780066377067,25.0,72953.89,0.8,0.4887,0.00032,19.93156]
[1780066377361,24.99,72957.24,0.8,0.48976,0.00032,19.93391]
[1780066377383,24.99,72957.24,0.8,0.48976,0.00032,19.93391]
[1780066377622,24.99,72957.24,0.8,0.48976,0.00032,19.93391]
[1780066377708,24.98,72960.45,0.8,0.49078,0.00032,19.93603]
[1780066379052,24.98,72953.91,0.8,0.4887,0.00032,19.93155]
[1780066379972,24.98,72953.91,0.8,0.4887,0.00032,19.93155]
[1780066379983,24.98,72953.91,0.8,0.4887,0.00032,19.93155]
[1780066379986,24.98,72953.91,0.8,0.4887,0.00032,19.93155]
[1780066380113,24.98,72949.38,0.8,0.48725,0.00032,19.92813]
[1780066382155,24.98,72955.94,0.8,0.48934,0.00032,19.933]
[1780066382458,24.98,72955.94,0.8,0.48934,0.00032,19.933]
[1780066383030,24.98,72955.94,0.8,0.48934,0.00032,19.933]
[1780066383062,24.98,72968.03,0.8,0.4932,0.00032,19.94052]
[1780066383238,24.98,72968.03,0.8,0.4932,0.00032,19.94052]
[1780066383479,24.98,72968.03,0.8,0.4932,0.00032,19.94052]
[1780066383741,24.98,72968.03,0.8,0.4932,0.00032,19.94052]
[1780066383842,24.98,72974.8,0.8,0.49536,0.00032,19.94392]
[1780066384382,24.98,72974.8,0.8,0.49536,0.00032,19.94392]
[1780066384400,24.98,72974.8,0.8,0.49536,0.00032,19.94392]
[1780066384535,24.98,72974.8,0.8,0.49536,0.00032,19.94392]
[1780066384546,24.98,72974.8,0.8,0.49536,0.00032,19.94392]
[1780066384570,24.98,72974.8,0.8,0.49536,0.00032,19.94392]
[1780066384595,24.98,72974.8,0.8,0.49536,0.00032,19.94392]
[1780066384641,24.98,72976.72,0.8,0.49598,0.00032,19.94478]
[1780066385262,24.98,72976.72,0.8,0.49598,0.00032,19.94478]
[1780066385467,24.98,72976.72,0.8,0.49598,0.00032,19.94478]
[1780066385484,24.98,72976.72,0.8,0.49598,0.00032,19.94478]
[1780066385569,24.98,72976.72,0.8,0.49598,0.00032,19.94478]
[1780066385643,24.98,72976.72,0.8,0.49598,0.00032,19.94478]
[1780066385865,24.98,72976.72,0.8,0.49598,0.00032,19.94478]
[1780066386105,24.98,72976.72,0.8,0.49598,0.00032,19.94478]
[1780066386153,24.95,72997.9,0.8,0.50274,0.00032,19.95111]
[1780066386737,24.95,73005.74,0.8,0.50524,0.00032,19.952]
[1780066387264,24.95,73005.74,0.8,0.50524,0.00032,19.952]
[1780066387414,24.95,73005.74,0.8,0.50524,0.00032,19.952]
[1780066387915,24.94,72992.04,0.8,0.50086,0.00032,19.94993]
[1780066388946,24.94,72966.83,0.8,0.4928,0.00032,19.93984]
[1780066389651,24.94,72961.49,0.8,0.49109,0.00032,19.93665]
[1780066390509,24.94,72961.49,0.8,0.49109,0.00032,19.93665]
[1780066391592,24.94,72967.36,0.8,0.49297,0.00032,19.94013]
[1780066393149,24.94,72982.03,0.8,0.49766,0.00032,19.9469]
[1780066394215,24.94,72979.53,0.8,0.49686,0.00032,19.94594]
[1780066395148,24.94,72972.74,0.8,0.49469,0.00032,19.94294]
[1780066395704,24.94,72972.74,0.8,0.49469,0.00032,19.94294]
[1780066395708,24.94,72972.74,0.8,0.49469,0.00032,19.94294]
[1780066396150,24.93,72972.88,0.8,0.49473,0.00032,19.943]
[1780066401153,24.93,72975.87,0.8,0.49568,0.00032,19.94439]
[1780066401168,24.93,72981.9,0.8,0.49761,0.00032,19.94685]
[1780066401227,24.93,72981.9,0.8,0.49761,0.00032,19.94685]
[1780066402111,24.93,72980.16,0.8,0.49706,0.00032,19.94619]
[1780066402404,24.93,72980.16,0.8,0.49706,0.00032,19.94619]
[1780066403117,24.93,72990.58,0.8,0.50039,0.00032,19.94957]
[1780066404108,24.92,72998.92,0.8,0.50306,0.00032,19.95127]
[1780066405128,24.92,73001.48,0.8,0.50388,0.00032,19.95162]
[1780066407509,24.92,73001.37,0.8,0.50384,0.00032,19.9516]
[1780066407513,24.92,73001.37,0.8,0.50384,0.00032,19.9516]
[1780066408146,24.92,72998.48,0.8,0.50292,0.00032,19.95121]
[1780066409194,24.91,72988.72,0.8,0.49979,0.00032,19.94907]
[1780066411188,24.91,72984.34,0.8,0.49839,0.00032,19.94367]
[1780066411793,24.91,72984.34,0.8,0.49839,0.00032,19.94367]
[1780066411799,24.91,72984.34,0.8,0.49839,0.00032,19.94367]
[1780066412134,24.91,72983.43,0.8,0.49809,0.00032,19.94336]
[1780066414138,24.9,72976.23,0.8,0.49578,0.00032,19.9405]
[1780066415526,24.9,72975.67,0.8,0.4956,0.00032,19.94025]
[1780066415541,24.9,72975.67,0.8,0.4956,0.00032,19.94025]
[1780066416168,24.9,72974.37,0.8,0.49519,0.00032,19.93966]
[1780066418116,24.89,72980.61,0.8,0.49719,0.00032,19.94232]
[1780066419073,24.89,72980.61,0.8,0.49719,0.00032,19.94232]
[1780066419094,24.89,72990.99,0.8,0.50051,0.00032,19.94563]
[1780066419449,24.89,72990.99,0.8,0.50051,0.00032,19.94563]
[1780066419893,24.89,72990.99,0.8,0.50051,0.00032,19.94563]
[1780066419994,24.89,72995.47,0.8,0.50195,0.00032,19.94664]
[1780066422188,24.89,72995.17,0.8,0.50185,0.00032,19.94658]
[1780066423224,24.89,72990.9,0.8,0.50048,0.00032,19.94561]
[1780066423633,24.89,72990.9,0.8,0.50048,0.00032,19.94561]
[1780066424149,24.89,72991.24,0.8,0.50059,0.00032,19.9457]
[1780066427206,24.88,72981.3,0.8,0.4974,0.00032,19.94258]
[1780066428093,24.88,72981.3,0.8,0.4974,0.00032,19.94258]
[1780066428116,24.88,72981.3,0.8,0.4974,0.00032,19.94258]
[1780066428177,24.88,72977.25,0.8,0.4961,0.00032,19.94094]
[1780066430130,24.87,72975.63,0.8,0.49558,0.00032,19.94023]
[1780066432125,24.87,72968.25,0.8,0.49321,0.00032,19.93655]
[1780066434636,24.87,72964.31,0.8,0.49195,0.00032,19.9343]
[1780066434919,24.87,72964.31,0.8,0.49195,0.00032,19.9343]
[1780066435163,24.87,72949.77,0.8,0.48728,0.00032,19.92425]
[1780066435555,24.87,72949.77,0.8,0.48728,0.00032,19.92425]
[1780066435643,24.87,72949.77,0.8,0.48728,0.00032,19.92425]
[1780066436141,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066436364,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066436396,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066436438,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066436459,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066436509,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066436543,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066436578,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066437208,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066437216,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066436838,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066437260,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066437468,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066437499,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066437695,24.87,72936.92,0.8,0.48316,0.00032,19.91311]
[1780066437846,24.87,72932.67,0.8,0.48179,0.00032,19.90896]
[1780066438852,24.87,72927.55,0.8,0.48015,0.00032,19.90365]
[1780066441117,24.87,72920.07,0.8,0.47776,0.00032,19.89529]
[1780066441740,24.87,72920.07,0.8,0.47776,0.00032,19.89529]
[1780066441766,24.87,72920.07,0.8,0.47776,0.00032,19.89529]
[1780066442240,24.87,72911.81,0.8,0.47511,0.00032,19.88522]
[1780066444121,24.87,72909.02,0.8,0.47421,0.00032,19.88161]
[1780066444137,24.87,72909.02,0.8,0.47421,0.00032,19.88161]
[1780066444199,24.87,72905.32,0.8,0.47302,0.00032,19.87667]
[1780066445199,24.87,72912.46,0.8,0.47531,0.00032,19.88602]
[1780066447325,24.86,72914.53,0.8,0.47597,0.00032,19.8886]
[1780066447862,24.86,72914.53,0.8,0.47597,0.00032,19.8886]
[1780066447877,24.86,72914.53,0.8,0.47597,0.00032,19.8886]
[1780066448256,24.86,72924.28,0.8,0.47909,0.00032,19.90005]
[1780066449202,24.86,72929.12,0.8,0.48065,0.00032,19.90529]
[1780066450263,24.86,72914.23,0.8,0.47586,0.00032,19.8882]
[1780066451188,24.86,72906.1,0.8,0.47326,0.00032,19.87767]
[1780066452253,24.85,72899.35,0.8,0.47109,0.00032,19.86828]
[1780066452272,24.85,72899.35,0.8,0.47109,0.00032,19.86828]
[1780066453164,24.86,72894.98,0.8,0.46969,0.00032,19.86189]
[1780066454600,24.85,72892.09,0.8,0.46876,0.00032,19.85753]
[1780066455178,24.85,72886.41,0.8,0.46694,0.00032,19.84865]
[1780066456172,24.85,72881.71,0.8,0.46544,0.00032,19.84099]
[1780066456720,24.85,72881.71,0.8,0.46544,0.00032,19.84099]
[1780066457075,24.85,72881.71,0.8,0.46544,0.00032,19.84099]
[1780066457128,24.85,72881.71,0.8,0.46544,0.00032,19.84099]
[1780066457237,24.85,72879.16,0.8,0.46462,0.00032,19.83672]
[1780066458098,24.85,72883.64,0.8,0.46605,0.00032,19.84417]
[1780066458972,24.85,72883.64,0.8,0.46605,0.00032,19.84417]
[1780066459245,24.85,72880.93,0.8,0.46518,0.00032,19.83969]
[1780066460165,24.85,72880.93,0.8,0.46518,0.00032,19.83969]
[1780066460242,24.85,72881.1,0.8,0.46524,0.00032,19.83997]
[1780066460990,24.85,72881.1,0.8,0.46524,0.00032,19.83997]
[1780066461081,24.85,72881.54,0.8,0.46538,0.00032,19.8407]
[1780066466090,24.85,72884.21,0.8,0.46623,0.00032,19.84509]
[1780066470171,24.85,72877.51,0.8,0.46408,0.00032,19.83388]
[1780066472037,24.85,72877.51,0.8,0.46408,0.00032,19.82982]
[1780066472268,24.85,72875.33,0.8,0.46338,0.00032,19.82605]
[1780066474903,24.85,72875.35,0.8,0.46338,0.00032,19.82609]
[1780066474925,24.85,72875.35,0.8,0.46338,0.00032,19.82609]
[1780066474929,24.85,72875.35,0.8,0.46338,0.00032,19.82609]
[1780066475178,24.85,72875.35,0.8,0.46338,0.00032,19.82609]
[1780066475263,24.85,72872.68,0.8,0.46253,0.00032,19.8214]
[1780066475958,24.85,72872.68,0.8,0.46253,0.00032,19.8214]
[1780066476257,24.85,72862.19,0.8,0.45917,0.00032,19.80207]
[1780066478281,24.85,72862.43,0.8,0.45925,0.00032,19.80254]
[1780066481234,24.85,72857.62,0.8,0.45771,0.00032,19.79323]
[1780066481519,24.85,72857.62,0.8,0.45771,0.00032,19.79323]
[1780066481538,24.85,72857.62,0.8,0.45771,0.00032,19.79323]
[1780066482236,24.85,72857.1,0.8,0.45754,0.00032,19.79221]
[1780066483301,24.85,72857.1,0.8,0.45754,0.00032,19.79221]
[1780066483297,24.85,72850.46,0.8,0.45542,0.00032,19.77883]
[1780066484305,24.85,72840.38,0.8,0.4522,0.00032,19.75745]
[1780066485310,24.85,72835.19,0.8,0.45054,0.00032,19.7459]
[1780066486264,24.85,72823.22,0.8,0.44671,0.00032,19.71802]
[1780066487258,24.85,72813.72,0.8,0.44368,0.00032,19.69459]
[1780066487496,24.85,72813.72,0.8,0.44368,0.00032,19.69459]
[1780066487583,24.85,72813.72,0.8,0.44368,0.00032,19.69459]
[1780066487681,24.85,72813.72,0.8,0.44368,0.00032,19.69459]
[1780066488210,24.85,72813.72,0.8,0.44368,0.00032,19.69459]
[1780066489495,24.85,72817.98,0.8,0.44503,0.00032,19.70521]
[1780066489532,24.85,72817.98,0.8,0.44503,0.00032,19.70521]
[1780066490224,24.85,72821.26,0.8,0.44608,0.00032,19.71323]
[1780066490888,24.85,72821.26,0.8,0.44608,0.00032,19.71323]
[1780066491241,24.84,72820.59,0.8,0.44586,0.00032,19.71159]
[1780066493278,24.84,72809.18,0.8,0.44222,0.00032,19.68294]
[1780066495360,24.84,72815.4,0.8,0.4442,0.00032,19.69871]
[1780066500309,24.84,72820.63,0.8,0.44586,0.00032,19.71156]
[1780066501196,24.84,72820.63,0.8,0.44586,0.00032,19.71156]
[1780066501373,24.84,72822.27,0.8,0.44638,0.00032,19.71553]
[1780066502129,24.84,72822.27,0.8,0.44638,0.00032,19.71553]
[1780066502323,24.84,72821.78,0.8,0.44622,0.00032,19.71434]
[1780066507360,24.83,72822.04,0.8,0.4463,0.00032,19.71493]
[1780066508390,24.83,72811.56,0.8,0.44295,0.00032,19.68886]
[1780066508933,24.83,72811.56,0.8,0.44295,0.00032,19.68886]
[1780066509395,24.83,72804.02,0.8,0.44055,0.00032,19.66926]
[1780066511391,24.83,72808.43,0.8,0.44195,0.00032,19.68078]
[1780066516478,24.83,72809.67,0.8,0.44234,0.00032,19.68393]
[1780066518322,24.83,72818.67,0.8,0.44521,0.00032,19.70658]
[1780066523104,24.82,72818.78,0.8,0.44524,0.00032,19.70682]
[1780066523264,24.82,72819.12,0.8,0.44534,0.00032,19.70765]
[1780066524358,24.82,72828.85,0.8,0.44845,0.00032,19.73096]
[1780066525347,24.82,72838.31,0.8,0.45147,0.00032,19.75246]
[1780066526298,24.82,72846.22,0.8,0.45399,0.00032,19.76957]
[1780066527365,24.82,72851.19,0.8,0.45558,0.00032,19.77991]
[1780066528354,24.82,72856.02,0.8,0.45713,0.00032,19.78967]
[1780066533398,24.81,72852.25,0.8,0.4559,0.00032,19.77794]
[1780066533282,24.81,72847.49,0.8,0.45437,0.00032,19.76804]
[1780066538293,24.8,72847.82,0.8,0.45445,0.00032,19.76861]
[1780066539749,24.79,72851.21,0.8,0.45553,0.00032,19.7756]
[1780066539827,24.79,72851.21,0.8,0.45553,0.00032,19.7756]
[1780066541185,24.79,72850.8,0.8,0.45539,0.00032,19.77473]
[1780066541267,24.79,72851.07,0.8,0.45547,0.00032,19.77525]
[1780066543787,24.78,72846.49,0.8,0.45399,0.00032,19.76562]
[1780066548602,24.77,72850.44,0.8,0.45523,0.00032,19.77376]
[1780066549374,24.77,72855.24,0.8,0.45677,0.00032,19.78353]
[1780066549837,24.77,72859.74,0.8,0.45821,0.00032,19.79244]
[1780066551504,24.77,72861.51,0.8,0.45878,0.00032,19.79586]
[1780066551518,24.77,72861.51,0.8,0.45878,0.00032,19.79586]
[1780066552087,24.77,72861.51,0.8,0.45878,0.00032,19.79586]
[1780066552196,24.77,72861.51,0.8,0.45878,0.00032,19.79586]
[1780066552395,24.76,72861.64,0.8,0.45881,0.00032,19.79607]
[1780066553427,24.76,72856.47,0.8,0.45715,0.00032,19.78591]
[1780066555635,24.76,72854.52,0.8,0.45651,0.00032,19.78195]
[1780066556370,24.75,72857.64,0.8,0.45751,0.00032,19.78817]
[1780066557620,24.75,72861.04,0.8,0.4586,0.00032,19.79481]
[1780066557723,24.75,72861.04,0.8,0.4586,0.00032,19.79481]
[1780066558342,24.75,72865.43,0.8,0.46001,0.00032,19.80318]
[1780066559869,24.75,72866.65,0.8,0.4604,0.00032,19.80545]
[1780066559879,24.75,72866.65,0.8,0.4604,0.00032,19.80545]
[1780066560118,24.75,72864.42,0.8,0.45968,0.00032,19.80126]
[1780066565775,24.74,72862.68,0.8,0.4591,0.00032,19.79784]
[1780066568163,24.73,72860.96,0.8,0.45854,0.00032,19.79449]
[1780066568449,24.73,72860.15,0.8,0.45828,0.00032,19.79289]
[1780066569324,24.73,72855.77,0.8,0.45687,0.00032,19.7842]
[1780066571373,24.73,72851.37,0.8,0.45545,0.00032,19.77519]
[1780066573536,24.72,72848.5,0.8,0.45451,0.00032,19.76916]
[1780066573614,24.72,72848.5,0.8,0.45451,0.00032,19.76916]
[1780066573741,24.72,72848.5,0.8,0.45451,0.00032,19.76916]
[1780066573761,24.72,72848.5,0.8,0.45451,0.00032,19.76916]
[1780066573905,24.72,72848.5,0.8,0.45451,0.00032,19.76916]
[1780066574375,24.72,72848.5,0.8,0.45451,0.00032,19.76916]
[1780066574410,24.72,72851.4,0.8,0.45544,0.00032,19.77518]
[1780066574768,24.72,72851.4,0.8,0.45544,0.00032,19.77518]
[1780066574918,24.72,72851.4,0.8,0.45544,0.00032,19.77518]
[1780066575047,24.72,72851.4,0.8,0.45544,0.00032,19.77518]
[1780066575372,24.72,72851.4,0.8,0.45544,0.00032,19.77518]
[1780066575402,24.72,72851.4,0.8,0.45544,0.00032,19.77518]
[1780066575390,24.72,72871.93,0.8,0.46204,0.00032,19.81488]
[1780066576329,24.72,72872.35,0.8,0.46218,0.00032,19.81563]
[1780066576576,24.72,72872.35,0.8,0.46218,0.00032,19.81563]
[1780066576849,24.72,72872.35,0.8,0.46218,0.00032,19.81563]
[1780066580520,24.72,72872.31,0.8,0.46217,0.00032,19.81557]
[1780066580651,24.72,72872.31,0.8,0.46217,0.00032,19.81557]
[1780066580963,24.72,72872.31,0.8,0.46217,0.00032,19.81557]
[1780066581149,24.72,72882.13,0.8,0.46533,0.00032,19.8326]
[1780066582424,24.72,72882.13,0.8,0.46533,0.00032,19.8326]
[1780066582440,24.72,72886.8,0.8,0.46684,0.00032,19.84027]
[1780066584161,24.72,72877.58,0.8,0.46386,0.00032,19.82486]
[1780066586076,24.72,72887.97,0.8,0.46721,0.00032,19.84214]
[1780066587119,24.72,72896.64,0.8,0.47001,0.00032,19.85549]
[1780066587600,24.72,72896.64,0.8,0.47001,0.00032,19.85549]
[1780066587769,24.72,72896.64,0.8,0.47001,0.00032,19.85549]
[1780066587927,24.72,72896.75,0.8,0.47004,0.00032,19.85565]
[1780066589101,24.72,72901.72,0.8,0.47164,0.00032,19.86285]
[1780066592029,24.71,72906.28,0.8,0.47309,0.00032,19.86508]
[1780066595111,24.68,72913.31,0.8,0.47533,0.00032,19.87422]
[1780066596171,24.68,72913.31,0.8,0.47533,0.00032,19.87422]
[1780066596185,24.68,72913.31,0.8,0.47533,0.00032,19.87422]
[1780066596495,24.66,72914.1,0.8,0.47556,0.00032,19.87513]
[1780066598501,24.63,72908.23,0.8,0.47362,0.00032,19.86737]
[1780066600405,24.63,72904.65,0.8,0.47246,0.00032,19.86248]
[1780066600378,24.63,72911.46,0.8,0.47467,0.00032,19.87163]
[1780066600615,24.63,72911.46,0.8,0.47467,0.00032,19.87163]
[1780066600640,24.63,72911.46,0.8,0.47467,0.00032,19.87163]
[1780066600709,24.63,72911.46,0.8,0.47467,0.00032,19.87163]
[1780066601441,24.63,72927.85,0.8,0.47997,0.00032,19.89117]
[1780066602476,24.63,72925.21,0.8,0.47912,0.00032,19.88826]
[1780066603007,24.63,72925.21,0.8,0.47912,0.00032,19.88826]
[1780066603419,24.63,72925.21,0.8,0.47912,0.00032,19.88826]
[1780066603436,24.61,72918.63,0.8,0.47696,0.00032,19.88054]
[1780066606063,24.58,72918.29,0.8,0.47682,0.00032,19.88004]
[1780066609085,24.56,72919.37,0.8,0.47714,0.00032,19.88125]
[1780066609424,24.56,72920.75,0.8,0.47759,0.00032,19.88289]
[1780066611505,24.55,72925.27,0.8,0.47905,0.00033,19.8881]
[1780066611549,24.55,72925.27,0.8,0.47905,0.00033,19.8881]
[1780066612433,24.55,72937.27,0.8,0.48295,0.00033,19.90065]
[1780066613121,24.55,72937.27,0.8,0.48295,0.00033,19.90065]
[1780066613450,24.54,72948.26,0.8,0.48652,0.00033,19.91046]
[1780066614445,24.54,72948.26,0.8,0.48652,0.00033,19.91046]
[1780066614487,24.54,72948.26,0.8,0.48652,0.00033,19.91046]
[1780066614428,24.54,72953.18,0.8,0.48811,0.00033,19.91434]
[1780066615444,24.54,72953.18,0.8,0.48811,0.00033,19.91434]
[1780066615605,24.54,72957.0,0.8,0.48936,0.00033,19.91714]
[1780066616134,24.54,72957.0,0.8,0.48936,0.00033,19.91714]
[1780066617399,24.54,72957.0,0.8,0.48936,0.00033,19.91714]
[1780066617441,24.54,72957.66,0.8,0.48957,0.00033,19.9176]
[1780066621586,24.53,72953.96,0.8,0.48836,0.00033,19.91492]
[1780066621595,24.53,72953.96,0.8,0.48836,0.00033,19.91492]
[1780066622504,24.52,72957.86,0.8,0.48962,0.00033,19.91773]
[1780066624233,24.51,72959.15,0.8,0.49004,0.00033,19.91861]
[1780066624440,24.51,72954.91,0.8,0.48865,0.00033,19.9156]
[1780066627286,24.5,72952.61,0.8,0.4879,0.00033,19.91387]
[1780066627503,24.5,72952.61,0.8,0.4879,0.00033,19.91387]
[1780066627513,24.5,72952.61,0.8,0.4879,0.00033,19.91387]
[1780066627519,24.5,72952.61,0.8,0.4879,0.00033,19.91387]
[1780066627378,24.49,72950.93,0.8,0.48735,0.00033,19.91255]
[1780066628490,24.49,72955.81,0.8,0.48894,0.00033,19.91624]
[1780066630667,24.49,72955.05,0.8,0.48869,0.00033,19.91569]
[1780066631265,24.48,72973.5,0.8,0.4947,0.00033,19.92698]
[1780066631795,24.48,72973.5,0.8,0.4947,0.00033,19.92698]
[1780066631831,24.48,72973.5,0.8,0.4947,0.00033,19.92698]
[1780066632495,24.46,72992.06,0.8,0.50075,0.00033,19.93377]
[1780066632581,24.46,72992.06,0.8,0.50075,0.00033,19.93377]
[1780066632862,24.46,72992.06,0.8,0.50075,0.00033,19.93377]
[1780066633279,24.46,72992.06,0.8,0.50075,0.00033,19.93377]
[1780066633793,24.46,72992.06,0.8,0.50075,0.00033,19.93377]
[1780066633839,24.46,72992.06,0.8,0.50075,0.00033,19.93377]
[1780066634350,24.46,72992.06,0.8,0.50075,0.00033,19.93377]
[1780066634383,24.45,73020.53,0.8,0.51004,0.00033,19.93527]
[1780066635232,24.45,73020.53,0.8,0.51004,0.00033,19.93527]
[1780066636402,24.45,73012.05,0.8,0.50727,0.00033,19.93595]
[1780066637481,24.45,73012.05,0.8,0.50727,0.00033,19.93595]
[1780066637499,24.45,73044.85,0.8,0.51797,0.00033,19.92798]
[1780066638213,24.45,73044.85,0.8,0.51797,0.00033,19.92798]
[1780066638419,24.45,73044.85,0.8,0.51797,0.00033,19.92798]
[1780066638427,24.45,73071.41,0.8,0.52662,0.00033,19.91102]
[1780066638854,24.45,73071.41,0.8,0.52662,0.00033,19.91102]
[1780066639322,24.45,73071.41,0.8,0.52662,0.00033,19.91102]
[1780066639582,24.45,73071.41,0.8,0.52662,0.00033,19.91102]
[1780066640077,24.45,73071.41,0.8,0.52662,0.00033,19.91102]
[1780066640595,24.45,73063.68,0.8,0.52411,0.00033,19.91692]
[1780066641486,24.45,73053.18,0.8,0.52069,0.00033,19.92367]
[1780066642487,24.45,73035.57,0.8,0.51495,0.00033,19.93169]
[1780066642916,24.45,73035.57,0.8,0.51495,0.00033,19.93169]
[1780066643580,24.45,73035.14,0.8,0.51481,0.00033,19.93183]
[1780066643785,24.45,73035.14,0.8,0.51481,0.00033,19.93183]
[1780066643870,24.45,73035.14,0.8,0.51481,0.00033,19.93183]
[1780066644317,24.45,73035.14,0.8,0.51481,0.00033,19.93183]
[1780066644368,24.45,73035.14,0.8,0.51481,0.00033,19.93183]
[1780066644460,24.45,73035.14,0.8,0.51481,0.00033,19.93183]
[1780066644542,24.45,73046.46,0.8,0.5185,0.00033,19.92721]
[1780066646043,24.45,73046.42,0.8,0.51849,0.00033,19.92723]
[1780066646499,24.45,73045.89,0.8,0.51831,0.00033,19.92749]
[1780066648034,24.45,73046.03,0.8,0.51836,0.00033,19.92742]
[1780066648577,24.45,73044.17,0.8,0.51775,0.00033,19.92828]
[1780066653591,24.45,73043.34,0.8,0.51748,0.00033,19.92461]
[1780066653838,24.45,73043.34,0.8,0.51748,0.00033,19.92461]
[1780066653875,24.45,73043.34,0.8,0.51748,0.00033,19.92461]
[1780066654536,24.45,73036.09,0.8,0.51512,0.00033,19.92746]
[1780066655528,24.45,73030.12,0.8,0.51317,0.00033,19.92928]
[1780066655619,24.45,73030.12,0.8,0.51317,0.00033,19.92928]
[1780066656445,24.44,73030.31,0.8,0.51323,0.00033,19.92923]
[1780066656682,24.44,73030.31,0.8,0.51323,0.00033,19.92923]
[1780066656780,24.44,73030.31,0.8,0.51323,0.00033,19.92923]
[1780066657468,24.44,73038.64,0.8,0.51595,0.00033,19.92653]
[1780066659737,24.43,73042.06,0.8,0.51707,0.00033,19.92515]
[1780066659747,24.43,73042.06,0.8,0.51707,0.00033,19.92515]
[1780066660506,24.43,73041.26,0.8,0.51681,0.00033,19.92548]
[1780066665508,24.42,73041.69,0.8,0.51696,0.00033,19.92529]
[1780066666777,24.41,73042.79,0.8,0.51732,0.00033,19.92481]
[1780066666782,24.41,73042.79,0.8,0.51732,0.00033,19.92481]
[1780066666789,24.41,73042.79,0.8,0.51732,0.00033,19.92481]
[1780066667251,24.41,73042.79,0.8,0.51732,0.00033,19.92481]
[1780066667568,24.41,73038.5,0.8,0.51592,0.00033,19.92656]
[1780066668622,24.41,73038.5,0.8,0.51592,0.00033,19.92656]
[1780066668630,24.41,73038.5,0.8,0.51592,0.00033,19.92656]
[1780066668722,24.41,73038.5,0.8,0.51592,0.00033,19.92656]
[1780066669597,24.41,73038.5,0.8,0.51592,0.00033,19.92656]
[1780066669541,24.4,73034.9,0.8,0.51475,0.00033,19.92783]
[1780066670545,24.4,73034.43,0.8,0.51459,0.00033,19.92799]
[1780066670923,24.4,73034.43,0.8,0.51459,0.00033,19.92799]
[1780066670928,24.4,73034.43,0.8,0.51459,0.00033,19.92799]
[1780066671554,24.4,73033.56,0.8,0.51431,0.00033,19.92826]
[1780066676590,24.38,73029.53,0.8,0.513,0.00033,19.92941]
[1780066678603,24.38,73025.63,0.8,0.51172,0.00033,19.93032]
[1780066681326,24.37,73022.28,0.8,0.51062,0.00033,19.93094]
[1780066681364,24.37,73022.28,0.8,0.51062,0.00033,19.93094]
[1780066681395,24.37,73022.28,0.8,0.51062,0.00033,19.93094]
[1780066681498,24.37,73025.26,0.8,0.5116,0.00033,19.93039]
[1780066682578,24.37,73025.26,0.8,0.5116,0.00033,19.93039]
[1780066683247,24.37,73025.26,0.8,0.5116,0.00033,19.93039]
[1780066683255,24.37,73025.26,0.8,0.5116,0.00033,19.93039]
[1780066683325,24.37,73025.09,0.8,0.51155,0.00033,19.93043]
[1780066685278,24.37,73021.22,0.8,0.51028,0.00033,19.9311]
[1780066685282,24.37,73021.22,0.8,0.51028,0.00033,19.9311]
[1780066685294,24.37,73021.22,0.8,0.51028,0.00033,19.9311]
[1780066685560,24.37,73015.72,0.8,0.50848,0.00033,19.93172]
[1780066687291,24.37,73014.09,0.8,0.50794,0.00033,19.93182]
[1780066687352,24.37,73014.09,0.8,0.50794,0.00033,19.93182]
[1780066687358,24.37,73014.09,0.8,0.50794,0.00033,19.93182]
[1780066687481,24.36,73013.08,0.8,0.50761,0.00033,19.93187]
[1780066690136,24.36,73013.07,0.8,0.50761,0.00033,19.93187]
[1780066690179,24.36,73013.57,0.8,0.50777,0.00033,19.93185]
[1780066691153,24.36,73013.57,0.8,0.50777,0.00033,19.93185]
[1780066691162,24.36,73013.57,0.8,0.50777,0.00033,19.93185]
[1780066691575,24.36,73020.13,0.8,0.50992,0.00033,19.93126]
[1780066692562,24.36,73025.03,0.8,0.51153,0.00033,19.93044]
[1780066692739,24.36,73025.03,0.8,0.51153,0.00033,19.93044]
[1780066693225,24.36,73028.23,0.8,0.51257,0.00033,19.92973]
[1780066694132,24.36,73034.52,0.8,0.51463,0.00033,19.92793]
[1780066696115,24.36,73039.13,0.8,0.51614,0.00033,19.92628]
[1780066700556,24.36,73034.79,0.8,0.51472,0.00033,19.92784]
[1780066702352,24.36,73027.01,0.8,0.51217,0.00033,19.93002]
[1780066703624,24.36,73027.01,0.8,0.51217,0.00033,19.93002]
[1780066703648,24.36,73025.18,0.8,0.51158,0.00033,19.93041]
[1780066703747,24.36,73025.18,0.8,0.51158,0.00033,19.93041]
[1780066704112,24.37,73026.25,0.8,0.51193,0.00033,19.93018]
[1780066705990,24.37,73026.22,0.8,0.51192,0.00033,19.93019]
[1780066706014,24.37,73027.65,0.8,0.51238,0.00033,19.92987]
[1780066708127,24.37,73024.87,0.8,0.51147,0.00033,19.93047]
[1780066708208,24.37,73024.87,0.8,0.51147,0.00033,19.93047]
[1780066708248,24.37,73024.87,0.8,0.51147,0.00033,19.93047]
[1780066708604,24.37,73027.33,0.8,0.51228,0.00033,19.92994]
[1780066709613,24.37,73031.37,0.8,0.5136,0.00033,19.9289]
[1780066710566,24.37,73031.37,0.8,0.5136,0.00033,19.9289]
[1780066710667,24.37,73031.55,0.8,0.51366,0.00033,19.92885]
[1780066712031,24.37,73030.78,0.8,0.51341,0.00033,19.92502]
[1780066712546,24.37,73029.15,0.8,0.51288,0.00033,19.92545]
[1780066713623,24.37,73025.04,0.8,0.51153,0.00033,19.92639]
[1780066714568,24.37,73018.74,0.8,0.50947,0.00033,19.92738]
[1780066715753,24.37,73015.34,0.8,0.50835,0.00033,19.9277]
[1780066715760,24.37,73015.34,0.8,0.50835,0.00033,19.9277]
[1780066716591,24.37,73013.56,0.8,0.50777,0.00033,19.9278]
[1780066718536,24.37,73012.97,0.8,0.50758,0.00033,19.92782]
[1780066718628,24.36,73013.27,0.8,0.50767,0.00033,19.92781]
[1780066720597,24.36,73020.21,0.8,0.50995,0.00033,19.9272]
[1780066725122,24.36,73020.2,0.8,0.50995,0.00033,19.9272]
[1780066725628,24.36,73016.86,0.8,0.50885,0.00033,19.92757]
[1780066726683,24.36,73010.38,0.8,0.50673,0.00033,19.92788]
[1780066726965,24.36,73010.38,0.8,0.50673,0.00033,19.92788]
[1780066727603,24.36,72996.71,0.8,0.50225,0.00033,19.92666]
[1780066728570,24.36,72983.75,0.8,0.498,0.00033,19.92319]
[1780066729555,24.36,72983.33,0.8,0.49786,0.00033,19.92304]
[1780066729808,24.36,72983.33,0.8,0.49786,0.00033,19.92304]
[1780066730275,24.36,72983.33,0.8,0.49786,0.00033,19.92304]
[1780066730308,24.36,72983.33,0.8,0.49786,0.00033,19.92304]
[1780066730673,24.36,72990.45,0.8,0.50019,0.00033,19.92527]
[1780066731571,24.36,72999.88,0.8,0.50328,0.00033,19.92717]
[1780066732594,24.36,72999.88,0.8,0.50328,0.00033,19.92717]
[1780066733688,24.35,73005.87,0.8,0.50525,0.00033,19.92776]
[1780066734629,24.35,73005.87,0.8,0.50525,0.00033,19.92776]
[1780066734652,24.35,73005.6,0.8,0.50516,0.00033,19.92774]
[1780066735024,24.35,73005.6,0.8,0.50516,0.00033,19.92774]
[1780066735098,24.35,73005.82,0.8,0.50523,0.00033,19.92775]
[1780066736552,24.35,73005.82,0.8,0.50523,0.00033,19.92775]
[1780066736644,24.35,73006.24,0.8,0.50537,0.00033,19.92778]
[1780066741730,24.34,73008.19,0.8,0.50601,0.00033,19.92785]
[1780066746750,24.34,73007.95,0.8,0.50593,0.00033,19.92785]
[1780066747983,24.34,73008.4,0.8,0.50608,0.00033,19.92786]
[1780066748680,24.33,73005.99,0.8,0.50529,0.00033,19.92776]
[1780066749687,24.33,73000.68,0.8,0.50354,0.00033,19.92728]
[1780066753648,24.33,72997.67,0.8,0.50256,0.00033,19.92683]
[1780066754138,24.33,72997.67,0.8,0.50256,0.00033,19.92683]
[1780066754626,24.33,72996.95,0.8,0.50232,0.00033,19.92671]
[1780066759643,24.33,72996.66,0.8,0.50222,0.00033,19.92666]
[1780066764653,24.32,72999.17,0.8,0.50305,0.00033,19.92707]
[1780066769668,24.31,72998.37,0.8,0.50278,0.00033,19.92695]
[1780066774728,24.31,72995.13,0.8,0.50172,0.00033,19.92232]
[1780066774708,24.31,72990.63,0.8,0.50024,0.00033,19.92127]
[1780066776691,24.31,72984.98,0.8,0.49838,0.00033,19.91957]
[1780066778360,24.31,72984.22,0.8,0.49813,0.00033,19.9193]
[1780066778647,24.3,72983.28,0.8,0.49782,0.00033,19.91897]
[1780066780648,24.3,72978.36,0.8,0.4962,0.00033,19.91702]
[1780066785676,24.3,72981.49,0.8,0.49723,0.00033,19.9183]
[1780066790712,24.3,72984.25,0.8,0.49814,0.00033,19.91931]
[1780066794690,24.3,72990.91,0.8,0.50033,0.00033,19.92134]
[1780066796749,24.3,72985.05,0.8,0.4984,0.00033,19.91959]
[1780066800954,24.3,72984.69,0.8,0.49828,0.00033,19.91947]
[1780066801705,24.3,72984.69,0.8,0.49828,0.00033,19.91947]
[1780066801716,24.29,72998.52,0.8,0.50283,0.00033,19.92292]
[1780066802132,24.29,72998.52,0.8,0.50283,0.00033,19.92292]
[1780066802361,24.29,72998.52,0.8,0.50283,0.00033,19.92292]
[1780066802672,24.29,73003.35,0.8,0.50442,0.00033,19.92352]
[1780066803675,24.29,73003.35,0.8,0.50442,0.00033,19.92352]
[1780066803703,24.29,73003.35,0.8,0.50442,0.00033,19.92352]
[1780066803717,24.29,73003.35,0.8,0.50442,0.00033,19.92352]
[1780066803725,24.29,73003.35,0.8,0.50442,0.00033,19.92352]
[1780066803756,24.29,72989.08,0.8,0.49972,0.00033,19.92084]
[1780066804130,24.29,72989.08,0.8,0.49972,0.00033,19.92084]
[1780066804530,24.29,72989.08,0.8,0.49972,0.00033,19.92084]
[1780066804589,24.29,72989.08,0.8,0.49972,0.00033,19.92084]
[1780066804629,24.29,72978.66,0.8,0.4963,0.00033,19.91715]
[1780066805237,24.29,72978.66,0.8,0.4963,0.00033,19.91715]
[1780066805503,24.29,72978.66,0.8,0.4963,0.00033,19.91715]
[1780066805651,24.29,72984.13,0.8,0.4981,0.00033,19.91927]
[1780066807408,24.29,72983.53,0.8,0.4979,0.00033,19.91906]
[1780066807440,24.29,72983.53,0.8,0.4979,0.00033,19.91906]
[1780066807811,24.29,72982.56,0.8,0.49758,0.00033,19.9187]
[1780066807839,24.29,72982.56,0.8,0.49758,0.00033,19.9187]
[1780066808568,24.29,72979.74,0.8,0.49665,0.00033,19.9176]
[1780066810581,24.29,72986.28,0.8,0.4988,0.00033,19.91999]
[1780066810935,24.29,72986.28,0.8,0.4988,0.00033,19.91999]
[1780066811668,24.29,72989.02,0.8,0.4997,0.00033,19.92083]
[1780066815741,24.29,72983.18,0.8,0.49778,0.00033,19.91893]
[1780066816069,24.29,72983.18,0.8,0.49778,0.00033,19.91893]
[1780066816681,24.28,72979.69,0.8,0.49663,0.00033,19.91758]
[1780066818716,24.28,72986.66,0.8,0.49893,0.00033,19.92012]
[1780066821731,24.28,72991.73,0.8,0.50059,0.00033,19.92155]
[1780066826805,24.28,72993.92,0.8,0.50131,0.00033,19.92206]
[1780066828905,24.28,72999.16,0.8,0.50304,0.00033,19.92302]
[1780066831817,24.28,72989.81,0.8,0.49996,0.00033,19.917]
[1780066832780,24.28,72983.38,0.8,0.49784,0.00033,19.91495]
[1780066833780,24.27,72972.47,0.8,0.49425,0.00033,19.9102]
[1780066834751,24.27,72972.47,0.8,0.49425,0.00033,19.9102]
[1780066836777,24.27,72971.5,0.8,0.49393,0.00033,19.9097]
[1780066837158,24.27,72971.5,0.8,0.49393,0.00033,19.9097]
[1780066837356,24.27,72971.5,0.8,0.49393,0.00033,19.9097]
[1780066837773,24.27,72964.21,0.8,0.49153,0.00033,19.90552]
[1780066838781,24.27,72959.16,0.8,0.48986,0.00033,19.90221]
[1780066839482,24.27,72959.16,0.8,0.48986,0.00033,19.90221]
[1780066839492,24.27,72959.16,0.8,0.48986,0.00033,19.90221]
[1780066839788,24.27,72950.88,0.8,0.48714,0.00033,19.89603]
[1780066840518,24.27,72950.88,0.8,0.48714,0.00033,19.89603]
[1780066840794,24.27,72948.59,0.8,0.48638,0.00033,19.89415]
[1780066841601,24.27,72948.59,0.8,0.48638,0.00033,19.89415]
[1780066841801,24.27,72947.81,0.8,0.48612,0.00033,19.89349]
[1780066842816,24.26,72942.79,0.8,0.48447,0.00033,19.88908]
[1780066844240,24.26,72940.45,0.8,0.4837,0.00033,19.88691]
[1780066844821,24.26,72940.45,0.8,0.4837,0.00033,19.88691]
[1780066844839,24.26,72940.45,0.8,0.4837,0.00033,19.88691]
[1780066844855,24.26,72946.72,0.8,0.48576,0.00033,19.89256]
[1780066845713,24.26,72946.72,0.8,0.48576,0.00033,19.89256]
[1780066845831,24.26,72946.56,0.8,0.48571,0.00033,19.89242]
[1780066846837,24.26,72951.7,0.8,0.4874,0.00033,19.89667]
[1780066847751,24.26,72951.7,0.8,0.4874,0.00033,19.89667]
[1780066847844,24.26,72953.02,0.8,0.48783,0.00033,19.8977]
[1780066848858,24.26,72953.02,0.8,0.48783,0.00033,19.8977]
[1780066849858,24.25,72951.68,0.8,0.48739,0.00033,19.89665]
[1780066849964,24.25,72947.59,0.8,0.48604,0.00033,19.89329]
[1780066852690,24.25,72947.59,0.8,0.48604,0.00033,19.89329]
[1780066852828,24.25,72944.58,0.8,0.48504,0.00033,19.89067]
[1780066853837,24.25,72932.51,0.8,0.48107,0.00033,19.87894]
[1780066853974,24.25,72932.51,0.8,0.48107,0.00033,19.87894]
[1780066854742,24.24,72927.97,0.8,0.47956,0.00033,19.87401]
[1780066855842,24.24,72922.15,0.8,0.47765,0.00033,19.86729]
[1780066857659,24.24,72920.9,0.8,0.47723,0.00033,19.86579]
[1780066857679,24.24,72920.9,0.8,0.47723,0.00033,19.86579]
[1780066857836,24.24,72920.9,0.8,0.47723,0.00033,19.86579]
[1780066857780,24.24,72918.86,0.8,0.47656,0.00033,19.86328]
[1780066857984,24.24,72918.86,0.8,0.47656,0.00033,19.86328]
[1780066858013,24.24,72916.14,0.8,0.47566,0.00033,19.85986]
[1780066860054,24.24,72908.98,0.8,0.4733,0.00033,19.85038]
[1780066862430,24.23,72894.4,0.8,0.4685,0.00033,19.82892]
[1780066863912,24.23,72894.67,0.8,0.46859,0.00033,19.82934]
[1780066863928,24.23,72894.67,0.8,0.46859,0.00033,19.82934]
[1780066864158,24.23,72894.67,0.8,0.46859,0.00033,19.82934]
[1780066864167,24.23,72894.67,0.8,0.46859,0.00033,19.82934]
[1780066864231,24.23,72894.67,0.8,0.46859,0.00033,19.82934]
[1780066864870,24.23,72894.04,0.8,0.46838,0.00033,19.82835]
[1780066867378,24.23,72894.23,0.8,0.46843,0.00033,19.82862]
[1780066867385,24.23,72894.23,0.8,0.46843,0.00033,19.82862]
[1780066867775,24.23,72894.6,0.8,0.46856,0.00033,19.8292]
[1780066868273,24.23,72894.6,0.8,0.46856,0.00033,19.8292]
[1780066868393,24.23,72894.6,0.8,0.46856,0.00033,19.8292]
[1780066868503,24.23,72892.51,0.8,0.46787,0.00033,19.82589]
[1780066871250,24.23,72892.38,0.8,0.46782,0.00033,19.82567]
[1780066871587,24.23,72892.38,0.8,0.46782,0.00033,19.82567]
[1780066871603,24.23,72892.38,0.8,0.46782,0.00033,19.82567]
[1780066871783,24.22,72895.61,0.8,0.46888,0.00033,19.83074]
[1780066872064,24.22,72895.61,0.8,0.46888,0.00033,19.83074]
[1780066872081,24.22,72895.61,0.8,0.46888,0.00033,19.83074]
[1780066872126,24.22,72895.61,0.8,0.46888,0.00033,19.83074]
[1780066872244,24.22,72895.61,0.8,0.46888,0.00033,19.83074]
[1780066872829,24.22,72904.08,0.8,0.47167,0.00033,19.84342]
[1780066874555,24.22,72904.08,0.8,0.47167,0.00033,19.84342]
[1780066874630,24.22,72919.03,0.8,0.4766,0.00033,19.86344]
[1780066876185,24.22,72919.78,0.8,0.47684,0.00033,19.86436]
[1780066881735,24.22,72922.88,0.8,0.47786,0.00033,19.86809]
[1780066882772,24.22,72923.38,0.8,0.47803,0.00033,19.86868]
[1780066882860,24.22,72926.37,0.8,0.47901,0.00033,19.87214]
[1780066886856,24.22,72924.74,0.8,0.47847,0.00033,19.87026]
[1780066887517,24.21,72923.17,0.8,0.47794,0.00033,19.86839]
[1780066887549,24.21,72917.6,0.8,0.4761,0.00033,19.86159]
[1780066888326,24.21,72927.19,0.8,0.47927,0.00033,19.87303]
[1780066889781,24.2,72933.2,0.8,0.48125,0.00033,19.87956]
[1780066892543,24.2,72936.13,0.8,0.48221,0.00033,19.87851]
[1780066892550,24.2,72936.13,0.8,0.48221,0.00033,19.87851]
[1780066892791,24.2,72936.13,0.8,0.48221,0.00033,19.87851]
[1780066892860,24.2,72938.99,0.8,0.48315,0.00033,19.88133]
[1780066893020,24.2,72938.99,0.8,0.48315,0.00033,19.88133]
[1780066893729,24.2,72938.99,0.8,0.48315,0.00033,19.88133]
[1780066893895,24.2,72949.4,0.8,0.48659,0.00033,19.89067]
[1780066894192,24.2,72949.4,0.8,0.48659,0.00033,19.89067]
[1780066894298,24.2,72949.4,0.8,0.48659,0.00033,19.89067]
[1780066894389,24.2,72949.4,0.8,0.48659,0.00033,19.89067]
[1780066894454,24.2,72949.4,0.8,0.48659,0.00033,19.89067]
[1780066894643,24.2,72949.4,0.8,0.48659,0.00033,19.89067]
[1780066894878,24.19,72968.25,0.8,0.49281,0.00033,19.90383]
[1780066895125,24.19,72968.25,0.8,0.49281,0.00033,19.90383]
[1780066895247,24.19,72968.25,0.8,0.49281,0.00033,19.90383]
[1780066895520,24.19,72968.25,0.8,0.49281,0.00033,19.90383]
[1780066895587,24.19,72968.25,0.8,0.49281,0.00033,19.90383]
[1780066895905,24.2,72984.32,0.8,0.49812,0.00033,19.91123]
[1780066897211,24.19,72985.92,0.8,0.49865,0.00033,19.91177]
[1780066901873,24.18,72979.32,0.8,0.49646,0.00033,19.9093]
[1780066903322,24.17,72979.23,0.8,0.49643,0.00033,19.90926]
[1780066903854,24.17,72987.18,0.8,0.49906,0.00033,19.91218]
[1780066904709,24.17,72987.18,0.8,0.49906,0.00033,19.91218]
[1780066904938,24.17,72991.07,0.8,0.50034,0.00033,19.91328]
[1780066905369,24.17,72991.07,0.8,0.50034,0.00033,19.91328]
[1780066905437,24.17,72991.07,0.8,0.50034,0.00033,19.91328]
[1780066905713,24.17,72990.85,0.8,0.50027,0.00033,19.91323]
[1780066907516,24.17,72991.41,0.8,0.50046,0.00033,19.91337]
[1780066907539,24.17,72991.41,0.8,0.50046,0.00033,19.91337]
[1780066907546,24.17,72991.41,0.8,0.50046,0.00033,19.91337]
[1780066907617,24.17,72990.49,0.8,0.50015,0.00033,19.91313]
[1780066909271,24.17,72990.49,0.8,0.50015,0.00033,19.91313]
[1780066909387,24.17,72990.49,0.8,0.50015,0.00033,19.91313]
[1780066909493,24.17,72990.49,0.8,0.50015,0.00033,19.91313]
[1780066909518,24.17,72990.49,0.8,0.50015,0.00033,19.91313]
[1780066909579,24.15,72994.42,0.8,0.50145,0.00033,19.91407]
[1780066910191,24.15,72994.42,0.8,0.50145,0.00033,19.91407]
[1780066910509,24.15,73006.22,0.8,0.50535,0.00033,19.91563]
[1780066911671,24.15,73006.35,0.8,0.5054,0.00033,19.91564]
[1780066916660,24.14,73006.91,0.8,0.50558,0.00033,19.91566]
[1780066916917,24.14,73006.91,0.8,0.50558,0.00033,19.91566]
[1780066916761,24.14,73012.67,0.8,0.50749,0.00033,19.91568]
[1780066917847,24.14,73016.37,0.8,0.50871,0.00033,19.91545]
[1780066919026,24.14,73018.87,0.8,0.50954,0.00033,19.91518]
[1780066919906,24.14,73017.88,0.8,0.50921,0.00033,19.9153]
[1780066921836,24.13,73015.95,0.8,0.50857,0.00033,19.91548]
[1780066921875,24.12,73008.93,0.8,0.50625,0.00033,19.91572]
[1780066922177,24.12,73008.93,0.8,0.50625,0.00033,19.91572]
[1780066922392,24.12,73008.93,0.8,0.50625,0.00033,19.91572]
[1780066926951,24.11,73022.26,0.8,0.51067,0.00033,19.91468]
[1780066928613,24.1,73027.75,0.8,0.51249,0.00033,19.91354]
[1780066934474,24.09,73025.18,0.8,0.51164,0.00033,19.91412]
[1780066938856,24.08,73023.77,0.8,0.51117,0.00033,19.9144]
[1780066938857,24.08,73025.71,0.8,0.51181,0.00033,19.91401]
[1780066940918,24.08,73025.58,0.8,0.51177,0.00033,19.91403]
[1780066940928,24.08,73025.58,0.8,0.51177,0.00033,19.91403]
[1780066940515,24.07,73030.94,0.8,0.51355,0.00033,19.91268]
[1780066941894,24.07,73033.14,0.8,0.51428,0.00033,19.912]
[1780066947870,24.06,73035.26,0.8,0.51499,0.00033,19.91129]
[1780066950851,24.03,73035.98,0.8,0.51524,0.00033,19.91101]
[1780066950936,24.01,73032.73,0.8,0.51416,0.00033,19.9121]
[1780066951810,23.99,73020.4,0.8,0.51007,0.00033,19.9109]
[1780066952431,23.99,73020.4,0.8,0.51007,0.00033,19.9109]
[1780066952601,23.96,73020.4,0.8,0.51007,0.00033,19.91089]
[1780066953717,23.95,72991.15,0.8,0.50031,0.00033,19.90926]
[1780066954617,23.93,72991.15,0.8,0.50031,0.00033,19.90926]
[1780066955626,23.9,72987.14,0.8,0.49896,0.00033,19.9081]
[1780066956217,23.9,72987.14,0.8,0.49896,0.00033,19.9081]
[1780066956229,23.9,72987.14,0.8,0.49896,0.00033,19.9081]
[1780066956816,23.88,72991.92,0.8,0.50055,0.00033,19.90945]
[1780066962676,23.81,72988.74,0.8,0.49947,0.00034,19.90859]
[1780066967708,23.78,72991.44,0.8,0.50037,0.00034,19.90933]
[1780066972007,23.78,72995.64,0.8,0.50178,0.00034,19.91029]
[1780066975764,23.75,73000.34,0.8,0.50335,0.00034,19.91107]
[1780066980573,23.75,73002.88,0.8,0.50421,0.00034,19.91135]
[1780066980577,23.75,73002.88,0.8,0.50421,0.00034,19.91135]
[1780066980904,23.74,73012.74,0.8,0.50753,0.00034,19.91161]
[1780066981481,23.74,73012.74,0.8,0.50753,0.00034,19.91161]
[1780066981826,23.74,73012.74,0.8,0.50753,0.00034,19.91161]
[1780066986853,23.74,73015.85,0.8,0.50857,0.00034,19.9114]
[1780066991744,23.73,73016.25,0.8,0.50871,0.00034,19.91136]
[1780066991982,23.73,73013.36,0.8,0.50774,0.00034,19.91158]
[1780066993967,23.72,73004.55,0.8,0.50477,0.00034,19.9115]
[1780066994719,23.72,73004.55,0.8,0.50477,0.00034,19.9115]
[1780066994734,23.72,73004.55,0.8,0.50477,0.00034,19.9115]
[1780066994936,23.72,73002.51,0.8,0.50408,0.00034,19.91132]
[1780066997029,23.72,73008.24,0.8,0.50601,0.00034,19.91166]
[1780066999986,23.71,73012.27,0.8,0.50737,0.00034,19.91163]
[1780067002053,23.71,73007.96,0.8,0.50592,0.00034,19.91166]
[1780067002468,23.71,73007.96,0.8,0.50592,0.00034,19.91166]
[1780067002986,23.71,73013.44,0.8,0.50776,0.00034,19.91157]
[1780067004989,23.71,73030.23,0.8,0.51342,0.00034,19.90865]
[1780067006021,23.7,73034.31,0.8,0.5148,0.00034,19.90733]
[1780067008012,23.7,73030.43,0.8,0.51349,0.00034,19.90859]
[1780067013045,23.7,73027.94,0.8,0.51265,0.00034,19.90522]
[1780067015251,23.69,73031.0,0.8,0.51369,0.00034,19.90436]
[1780067016065,23.69,73031.39,0.8,0.51382,0.00034,19.90424]
[1780067016504,23.69,73031.39,0.8,0.51382,0.00034,19.90424]
[1780067017072,23.69,73035.22,0.8,0.51511,0.00034,19.90294]
[1780067019552,23.69,73037.0,0.8,0.51571,0.00034,19.90227]
[1780067019561,23.69,73037.0,0.8,0.51571,0.00034,19.90227]
[1780067020024,23.69,73037.0,0.8,0.51571,0.00034,19.90227]
[1780067020040,23.69,73036.48,0.8,0.51554,0.00034,19.90247]
[1780067021033,23.68,73032.54,0.8,0.51421,0.00034,19.90387]
[1780067025999,23.68,73028.17,0.8,0.51274,0.00034,19.90516]
[1780067031023,23.63,73027.1,0.8,0.51239,0.00034,19.90541]
[1780067032612,23.6,73029.31,0.8,0.51314,0.00034,19.90481]
[1780067033051,23.59,73030.44,0.8,0.51353,0.00034,19.90447]
[1780067035096,23.59,73040.23,0.8,0.51684,0.00034,19.90084]
[1780067035210,23.59,73040.23,0.8,0.51684,0.00034,19.90084]
[1780067035404,23.59,73040.23,0.8,0.51684,0.00034,19.90084]
[1780067035738,23.59,73040.23,0.8,0.51684,0.00034,19.90084]
[1780067035921,23.59,73040.23,0.8,0.51684,0.00034,19.90084]
[1780067035947,23.59,73040.23,0.8,0.51684,0.00034,19.90084]
[1780067035978,23.59,73040.23,0.8,0.51684,0.00034,19.90084]
[1780067036072,23.59,73043.25,0.8,0.51787,0.00034,19.89944]
[1780067036153,23.59,73043.25,0.8,0.51787,0.00034,19.89944]
[1780067036966,23.59,73043.25,0.8,0.51787,0.00034,19.89944]
[1780067037078,23.59,73043.25,0.8,0.51787,0.00034,19.89944]
[1780067037067,23.59,73049.45,0.8,0.51996,0.00034,19.89616]
[1780067037560,23.59,73049.45,0.8,0.51996,0.00034,19.89616]
[1780067037636,23.59,73049.45,0.8,0.51996,0.00034,19.89616]
[1780067037669,23.59,73049.45,0.8,0.51996,0.00034,19.89616]
[1780067037786,23.59,73049.45,0.8,0.51996,0.00034,19.89616]
[1780067037823,23.59,73049.45,0.8,0.51996,0.00034,19.89616]
[1780067037885,23.58,73054.65,0.8,0.52172,0.00034,19.89298]
[1780067038588,23.58,73054.65,0.8,0.52172,0.00034,19.89298]
[1780067038642,23.58,73054.65,0.8,0.52172,0.00034,19.89298]
[1780067039013,23.58,73063.15,0.8,0.5246,0.00034,19.88696]
[1780067039801,23.58,73063.15,0.8,0.5246,0.00034,19.88696]
[1780067039872,23.58,73063.15,0.8,0.5246,0.00034,19.88696]
[1780067040054,23.58,73058.15,0.8,0.52291,0.00034,19.89062]
[1780067041325,23.58,73056.79,0.8,0.52245,0.00034,19.89156]
[1780067041380,23.58,73056.79,0.8,0.52245,0.00034,19.89156]
[1780067043233,23.58,73056.79,0.8,0.52245,0.00034,19.89156]
[1780067044057,23.58,73057.56,0.8,0.52271,0.00034,19.89103]
[1780067044138,23.58,73057.56,0.8,0.52271,0.00034,19.89103]
[1780067045012,23.58,73061.52,0.8,0.52405,0.00034,19.88818]
[1780067047266,23.58,73060.38,0.8,0.52367,0.00034,19.88902]
[1780067047576,23.58,73059.35,0.8,0.52332,0.00034,19.88977]
[1780067049017,23.58,73064.86,0.8,0.52518,0.00034,19.8856]
[1780067051817,23.58,73065.26,0.8,0.52532,0.00034,19.88528]
[1780067051902,23.58,73065.26,0.8,0.52532,0.00034,19.88528]
[1780067052119,23.57,73066.72,0.8,0.52581,0.00034,19.8841]
[1780067052455,23.57,73066.72,0.8,0.52581,0.00034,19.8841]
[1780067052709,23.57,73066.72,0.8,0.52581,0.00034,19.8841]
[1780067053067,23.57,73078.25,0.8,0.52971,0.00034,19.87368]
[1780067053121,23.57,73078.25,0.8,0.52971,0.00034,19.87368]
[1780067053210,23.57,73078.25,0.8,0.52971,0.00034,19.87368]
[1780067053217,23.57,73078.25,0.8,0.52971,0.00034,19.87368]
[1780067053332,23.57,73078.25,0.8,0.52971,0.00034,19.87368]
[1780067054343,23.57,73087.24,0.8,0.53275,0.00034,19.86424]
[1780067055712,23.57,73087.24,0.8,0.53275,0.00034,19.86424]
[1780067055738,23.57,73087.24,0.8,0.53275,0.00034,19.86424]
[1780067056190,23.58,73084.18,0.8,0.53171,0.00034,19.86758]
[1780067056197,23.58,73084.18,0.8,0.53171,0.00034,19.86758]
[1780067057110,23.58,73084.21,0.8,0.53172,0.00034,19.86755]
[1780067057593,23.58,73084.21,0.8,0.53172,0.00034,19.86755]
[1780067057600,23.58,73084.21,0.8,0.53172,0.00034,19.86755]
[1780067058023,23.58,73083.75,0.8,0.53156,0.00034,19.86805]
[1780067060055,23.58,73080.01,0.8,0.5303,0.00034,19.87193]
[1780067061032,23.58,73073.67,0.8,0.52816,0.00034,19.87805]
[1780067061695,23.58,73073.67,0.8,0.52816,0.00034,19.87805]
[1780067061696,23.58,73073.67,0.8,0.52816,0.00034,19.87805]
[1780067061721,23.58,73073.67,0.8,0.52816,0.00034,19.87805]
[1780067061762,23.58,73073.67,0.8,0.52816,0.00034,19.87805]
[1780067061853,23.58,73076.93,0.8,0.52926,0.00034,19.87498]
[1780067062276,23.58,73076.93,0.8,0.52926,0.00034,19.87498]
[1780067062303,23.58,73076.93,0.8,0.52926,0.00034,19.87498]
[1780067062988,23.58,73076.93,0.8,0.52926,0.00034,19.87498]
[1780067063051,23.58,73081.05,0.8,0.53065,0.00034,19.87087]
[1780067065243,23.58,73082.8,0.8,0.53124,0.00034,19.86906]
[1780067065259,23.58,73082.8,0.8,0.53124,0.00034,19.86906]
[1780067066033,23.58,73085.13,0.8,0.53203,0.00034,19.86658]
[1780067066284,23.58,73085.13,0.8,0.53203,0.00034,19.86658]
[1780067066286,23.58,73085.13,0.8,0.53203,0.00034,19.86658]
[1780067066323,23.58,73085.13,0.8,0.53203,0.00034,19.86658]
[1780067066390,23.58,73085.13,0.8,0.53203,0.00034,19.86658]
[1780067066411,23.58,73085.13,0.8,0.53203,0.00034,19.86658]
[1780067066964,23.58,73087.26,0.8,0.53275,0.00034,19.86423]
[1780067067534,23.58,73087.26,0.8,0.53275,0.00034,19.86423]
[1780067067613,23.58,73087.26,0.8,0.53275,0.00034,19.86423]
[1780067067708,23.58,73087.26,0.8,0.53275,0.00034,19.86423]
[1780067067753,23.58,73087.26,0.8,0.53275,0.00034,19.86423]
[1780067067983,23.58,73087.26,0.8,0.53275,0.00034,19.86423]
[1780067068082,23.58,73091.1,0.8,0.53404,0.00034,19.85985]
[1780067069933,23.58,73103.5,0.8,0.53823,0.00034,19.84426]
[1780067070504,23.58,73103.5,0.8,0.53823,0.00034,19.84426]
[1780067070896,23.58,73103.5,0.8,0.53823,0.00034,19.84426]
[1780067071080,23.58,73108.81,0.8,0.54002,0.00034,19.83283]
[1780067072091,23.57,73114.28,0.8,0.54187,0.00034,19.82483]
[1780067073171,23.57,73117.36,0.8,0.54291,0.00034,19.82014]
[1780067073213,23.57,73117.36,0.8,0.54291,0.00034,19.82014]
[1780067073499,23.57,73117.36,0.8,0.54291,0.00034,19.82014]
[1780067073575,23.57,73117.36,0.8,0.54291,0.00034,19.82014]
[1780067074094,23.57,73126.5,0.8,0.54599,0.00034,19.80545]
[1780067074279,23.57,73126.5,0.8,0.54599,0.00034,19.80545]
[1780067074446,23.57,73126.5,0.8,0.54599,0.00034,19.80545]
[1780067075156,23.57,73142.47,0.8,0.55136,0.00034,19.77694]
[1780067076100,23.57,73145.28,0.8,0.5523,0.00034,19.77155]
[1780067078019,23.57,73152.74,0.8,0.55481,0.00034,19.7567]
[1780067078723,23.57,73152.74,0.8,0.55481,0.00034,19.7567]
[1780067078781,23.57,73152.74,0.8,0.55481,0.00034,19.7567]
[1780067078821,23.57,73152.74,0.8,0.55481,0.00034,19.7567]
[1780067078952,23.57,73152.74,0.8,0.55481,0.00034,19.7567]
[1780067079054,23.57,73157.73,0.8,0.55648,0.00034,19.74633]
[1780067079769,23.57,73157.73,0.8,0.55648,0.00034,19.74633]
[1780067079814,23.57,73157.73,0.8,0.55648,0.00034,19.74633]
[1780067079857,23.57,73157.73,0.8,0.55648,0.00034,19.74633]
[1780067079879,23.57,73157.73,0.8,0.55648,0.00034,19.74633]
[1780067081558,23.56,73164.88,0.8,0.55889,0.00033,19.73081]
[1780067083339,23.55,73164.24,0.8,0.55869,0.00034,19.73208]
[1780067083519,23.55,73164.24,0.8,0.55869,0.00034,19.73208]
[1780067083707,23.55,73164.24,0.8,0.55869,0.00034,19.73208]
[1780067083808,23.55,73177.52,0.8,0.56316,0.00033,19.70142]
[1780067084464,23.55,73177.52,0.8,0.56316,0.00033,19.70142]
[1780067084765,23.55,73177.52,0.8,0.56316,0.00033,19.70142]
[1780067085130,23.54,73177.38,0.8,0.56311,0.00033,19.70174]
[1780067085321,23.54,73177.38,0.8,0.56311,0.00033,19.70174]
[1780067085616,23.54,73177.38,0.8,0.56311,0.00033,19.70174]
[1780067085727,23.54,73177.38,0.8,0.56311,0.00033,19.70174]
[1780067085924,23.54,73177.38,0.8,0.56311,0.00033,19.70174]
[1780067086174,23.54,73177.38,0.8,0.56311,0.00033,19.70174]
[1780067086110,23.54,73184.54,0.8,0.56551,0.00033,19.68426]
[1780067086365,23.54,73184.54,0.8,0.56551,0.00033,19.68426]
[1780067086853,23.54,73184.54,0.8,0.56551,0.00033,19.68426]
[1780067086974,23.54,73184.54,0.8,0.56551,0.00033,19.68426]
[1780067087000,23.54,73175.53,0.8,0.5625,0.00033,19.70611]
[1780067087283,23.54,73175.53,0.8,0.5625,0.00033,19.70611]
[1780067088146,23.54,73166.05,0.8,0.55934,0.00034,19.72778]
[1780067088641,23.54,73166.05,0.8,0.55934,0.00034,19.72778]
[1780067089166,23.53,73166.62,0.8,0.55954,0.00034,19.72638]
[1780067090447,23.52,73166.62,0.8,0.55957,0.00034,19.72621]
[1780067091134,23.51,73176.04,0.8,0.56275,0.00034,19.70424]
[1780067093077,23.5,73181.74,0.8,0.56468,0.00033,19.69027]
[1780067094159,23.5,73187.09,0.8,0.56648,0.00033,19.6769]
[1780067096697,23.5,73185.37,0.8,0.5659,0.00033,19.68121]
[1780067096848,23.5,73188.33,0.8,0.5669,0.00033,19.6737]
[1780067097643,23.5,73188.33,0.8,0.5669,0.00033,19.6737]
[1780067097788,23.5,73188.33,0.8,0.5669,0.00033,19.6737]
[1780067097891,23.5,73192.02,0.8,0.56813,0.00033,19.66418]
[1780067099388,23.49,73192.02,0.8,0.56814,0.00033,19.66416]
[1780067099442,23.49,73192.02,0.8,0.56814,0.00033,19.66416]
[1780067099692,23.49,73195.78,0.8,0.56939,0.00033,19.65427]
[1780067101618,23.49,73197.33,0.8,0.56991,0.00033,19.65013]
[1780067101711,23.49,73197.33,0.8,0.56991,0.00033,19.65013]
[1780067102163,23.49,73190.79,0.8,0.56773,0.00033,19.66733]
[1780067103285,23.49,73190.33,0.8,0.56757,0.00033,19.66852]
[1780067103466,23.49,73190.33,0.8,0.56757,0.00033,19.66852]
[1780067103817,23.49,73190.33,0.8,0.56757,0.00033,19.66852]
[1780067104083,23.49,73190.33,0.8,0.56757,0.00033,19.66852]
[1780067104101,23.49,73211.06,0.8,0.5745,0.00033,19.61205]
[1780067104741,23.49,73211.06,0.8,0.5745,0.00033,19.61204]
[1780067105630,23.49,73211.06,0.8,0.5745,0.00033,19.61204]
[1780067105973,23.49,73211.06,0.8,0.5745,0.00033,19.61204]
[1780067106161,23.49,73211.06,0.8,0.5745,0.00033,19.61204]
[1780067106178,23.49,73224.6,0.8,0.57901,0.00033,19.57195]
[1780067106846,23.49,73224.6,0.8,0.57901,0.00033,19.57195]
[1780067106889,23.49,73224.6,0.8,0.57901,0.00033,19.57195]
[1780067107021,23.49,73224.6,0.8,0.57901,0.00033,19.57195]
[1780067107067,23.49,73223.85,0.8,0.57876,0.00033,19.57423]
[1780067107361,23.49,73223.85,0.8,0.57876,0.00033,19.57423]
[1780067107471,23.49,73223.85,0.8,0.57876,0.00033,19.57423]
[1780067107707,23.49,73223.85,0.8,0.57876,0.00033,19.57423]
[1780067107803,23.49,73223.85,0.8,0.57876,0.00033,19.57423]
[1780067107855,23.49,73223.85,0.8,0.57876,0.00033,19.57423]
[1780067107880,23.49,73225.07,0.8,0.57918,0.00033,19.57045]
[1780067108374,23.49,73225.07,0.8,0.57918,0.00033,19.57045]
[1780067108473,23.49,73225.07,0.8,0.57918,0.00033,19.57045]
[1780067108678,23.49,73225.07,0.8,0.57918,0.00033,19.57045]
[1780067108827,23.49,73225.07,0.8,0.57918,0.00033,19.57045]
[1780067108928,23.48,73228.72,0.8,0.58043,0.00033,19.55883]
[1780067109671,23.48,73228.72,0.8,0.58043,0.00033,19.55883]
[1780067109763,23.48,73228.72,0.8,0.58043,0.00033,19.55883]
[1780067109841,23.48,73228.72,0.8,0.58043,0.00033,19.55883]
[1780067110197,23.48,73228.72,0.8,0.58043,0.00033,19.55883]
[1780067109940,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067110627,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067110667,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067110678,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067110696,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067110804,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067111430,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067111477,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067111565,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067111589,23.48,73231.52,0.8,0.58136,0.00033,19.55003]
[1780067111818,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067112386,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067112499,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067112789,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067112797,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067112861,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067112934,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067113044,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067113076,23.48,73245.16,0.8,0.58589,0.00033,19.50577]
[1780067113177,23.47,73254.69,0.8,0.58905,0.00033,19.47332]
[1780067114982,23.47,73254.69,0.8,0.58905,0.00033,19.47329]
[1780067115014,23.47,73254.69,0.8,0.58905,0.00033,19.47329]
[1780067115104,23.47,73251.44,0.8,0.58798,0.00033,19.48449]
[1780067116258,23.47,73251.44,0.8,0.58798,0.00033,19.48447]
[1780067116589,23.47,73251.44,0.8,0.58798,0.00033,19.48447]
[1780067116643,23.47,73251.44,0.8,0.58798,0.00033,19.48447]
[1780067116679,23.47,73251.44,0.8,0.58798,0.00033,19.48447]
[1780067116844,23.47,73257.27,0.8,0.58991,0.00033,19.46427]
[1780067117573,23.47,73257.27,0.8,0.58991,0.00033,19.46427]
[1780067117618,23.47,73257.27,0.8,0.58991,0.00033,19.46427]
[1780067117688,23.47,73257.27,0.8,0.58991,0.00033,19.46427]
[1780067117738,23.47,73257.27,0.8,0.58991,0.00033,19.46427]
[1780067117951,23.47,73257.27,0.8,0.58991,0.00033,19.46427]
[1780067117975,23.47,73257.27,0.8,0.58991,0.00033,19.46427]
[1780067118021,23.47,73263.88,0.8,0.5921,0.00033,19.44081]
[1780067118390,23.47,73263.88,0.8,0.5921,0.00033,19.44081]
[1780067119124,23.47,73264.1,0.8,0.59218,0.00033,19.43997]
[1780067119844,23.47,73264.1,0.8,0.59218,0.00033,19.43997]
[1780067120205,23.47,73264.1,0.8,0.59218,0.00033,19.43997]
[1780067119943,23.46,73263.7,0.8,0.59208,0.00033,19.441]
[1780067120249,23.46,73263.7,0.8,0.59208,0.00033,19.441]
[1780067120874,23.46,73263.7,0.8,0.59208,0.00033,19.441]
[1780067120923,23.46,73260.9,0.8,0.59116,0.00033,19.45095]
[1780067123333,23.46,73262.44,0.8,0.59167,0.00033,19.44539]
[1780067123385,23.46,73262.44,0.8,0.59167,0.00033,19.44539]
[1780067123925,23.46,73244.76,0.8,0.58582,0.00033,19.50642]
[1780067125069,23.46,73244.76,0.8,0.58582,0.00033,19.50642]
[1780067125195,23.46,73244.76,0.8,0.58582,0.00033,19.50642]
[1780067125170,23.46,73235.33,0.8,0.58268,0.00033,19.53734]
[1780067125914,23.46,73235.33,0.8,0.58268,0.00033,19.5374]
[1780067126918,23.46,73227.73,0.8,0.58014,0.00033,19.56142]
[1780067127466,23.46,73227.73,0.8,0.58014,0.00033,19.56142]
[1780067127571,23.46,73227.73,0.8,0.58014,0.00033,19.56142]
[1780067128101,23.46,73230.2,0.8,0.58096,0.00033,19.55375]
[1780067129979,23.46,73230.11,0.8,0.58093,0.00033,19.55403]
[1780067130029,23.46,73230.11,0.8,0.58093,0.00033,19.55403]
[1780067130080,23.47,73226.34,0.8,0.57967,0.00033,19.56584]
[1780067130611,23.47,73226.34,0.8,0.57967,0.00033,19.56584]
[1780067130628,23.47,73226.34,0.8,0.57967,0.00033,19.56584]
[1780067130971,23.47,73226.34,0.8,0.57966,0.00033,19.56588]
[1780067131472,23.47,73226.34,0.8,0.57966,0.00033,19.56588]
[1780067131988,23.47,73218.35,0.8,0.57701,0.00033,19.58599]
[1780067134095,23.47,73219.07,0.8,0.57725,0.00033,19.58388]
[1780067134154,23.47,73219.07,0.8,0.57725,0.00033,19.58388]
[1780067134209,23.47,73222.16,0.8,0.57827,0.00033,19.57464]
[1780067134606,23.47,73222.16,0.8,0.57827,0.00033,19.57464]
[1780067134628,23.47,73222.16,0.8,0.57827,0.00033,19.57464]
[1780067134997,23.47,73221.76,0.8,0.57814,0.00033,19.57588]
[1780067135423,23.47,73221.76,0.8,0.57814,0.00033,19.57588]
[1780067135496,23.47,73221.76,0.8,0.57814,0.00033,19.57588]
[1780067136090,23.47,73221.76,0.8,0.57814,0.00033,19.57588]
[1780067136132,23.47,73221.76,0.8,0.57814,0.00033,19.57588]
[1780067136151,23.47,73208.74,0.8,0.57379,0.00033,19.61406]
[1780067137161,23.47,73208.74,0.8,0.57379,0.00033,19.61406]
[1780067137221,23.47,73208.74,0.8,0.57379,0.00033,19.61406]
[1780067137240,23.48,73198.54,0.8,0.57038,0.00033,19.64234]
[1780067137512,23.48,73198.54,0.8,0.57038,0.00033,19.64234]
[1780067137597,23.48,73198.54,0.8,0.57038,0.00033,19.64234]
[1780067138206,23.48,73191.21,0.8,0.56792,0.00033,19.66176]
[1780067138306,23.48,73191.21,0.8,0.56792,0.00033,19.66176]
[1780067138422,23.48,73191.21,0.8,0.56792,0.00033,19.66176]
[1780067138790,23.48,73191.21,0.8,0.56792,0.00033,19.66176]
[1780067138858,23.48,73191.21,0.8,0.56792,0.00033,19.66176]
[1780067139240,23.48,73203.57,0.8,0.57206,0.00033,19.62863]
[1780067140932,23.48,73203.57,0.8,0.57206,0.00033,19.62863]
[1780067140973,23.48,73203.57,0.8,0.57206,0.00033,19.62863]
[1780067141044,23.48,73208.84,0.8,0.57381,0.00033,19.61387]
[1780067142476,23.48,73209.41,0.8,0.574,0.00033,19.61227]
[1780067143056,23.48,73209.41,0.8,0.574,0.00033,19.61229]
[1780067148092,23.48,73207.82,0.8,0.57346,0.00033,19.6169]
[1780067150109,23.49,73202.3,0.8,0.57161,0.00033,19.63232]
[1780067151090,23.49,73202.3,0.8,0.57161,0.00033,19.63232]
[1780067151257,23.49,73188.68,0.8,0.56705,0.00033,19.66847]
[1780067151352,23.49,73188.68,0.8,0.56705,0.00033,19.66847]
[1780067151359,23.49,73188.68,0.8,0.56705,0.00033,19.66847]
[1780067151518,23.49,73188.68,0.8,0.56705,0.00033,19.66847]
[1780067151728,23.49,73188.68,0.8,0.56705,0.00033,19.66847]
[1780067151855,23.49,73188.68,0.8,0.56705,0.00033,19.66847]
[1780067152072,23.49,73188.68,0.8,0.56705,0.00033,19.66847]
[1780067152119,23.49,73188.68,0.8,0.56705,0.00033,19.66847]
[1780067154134,23.49,73184.01,0.8,0.56549,0.00034,19.68028]
[1780067155140,23.49,73180.05,0.8,0.56416,0.00034,19.69005]
[1780067155558,23.49,73180.05,0.8,0.56416,0.00034,19.69005]
[1780067156148,23.49,73177.82,0.8,0.56341,0.00034,19.69544]
[1780067158162,23.48,73182.65,0.8,0.56504,0.00034,19.68362]
[1780067159651,23.48,73183.99,0.8,0.56549,0.00034,19.68028]
[1780067159762,23.48,73183.99,0.8,0.56549,0.00034,19.68028]
[1780067159830,23.48,73183.99,0.8,0.56549,0.00034,19.68028]
[1780067160188,23.48,73184.91,0.8,0.5658,0.00034,19.67797]
[1780067160912,23.48,73184.91,0.8,0.5658,0.00034,19.67797]
[1780067160962,23.48,73184.91,0.8,0.5658,0.00034,19.67797]
[1780067161193,23.48,73194.57,0.8,0.56903,0.00033,19.65309]
[1780067162191,23.48,73194.57,0.8,0.56903,0.00033,19.6531]
[1780067162386,23.48,73194.57,0.8,0.56903,0.00033,19.6531]
[1780067163197,23.48,73189.83,0.8,0.56744,0.00033,19.66547]
[1780067164205,23.48,73194.28,0.8,0.56893,0.00033,19.65386]
[1780067166222,23.48,73204.23,0.8,0.57226,0.00033,19.62694]
[1780067167072,23.48,73204.23,0.8,0.57226,0.00033,19.62694]
[1780067167120,23.48,73204.23,0.8,0.57226,0.00033,19.62694]
[1780067167224,23.48,73210.51,0.8,0.57436,0.00033,19.60925]
[1780067167750,23.48,73210.51,0.8,0.57436,0.00033,19.60925]
[1780067167936,23.48,73210.51,0.8,0.57436,0.00033,19.60925]
[1780067168237,23.48,73214.22,0.8,0.57559,0.00033,19.59856]
[1780067168326,23.48,73214.22,0.8,0.57559,0.00033,19.59856]
[1780067168570,23.48,73214.22,0.8,0.57559,0.00033,19.59856]
[1780067169238,23.49,73224.25,0.8,0.57893,0.00033,19.56868]
[1780067169375,23.49,73224.25,0.8,0.57893,0.00033,19.56868]
[1780067169667,23.49,73224.25,0.8,0.57893,0.00033,19.56868]
[1780067169769,23.49,73224.25,0.8,0.57893,0.00033,19.56868]
[1780067170238,23.49,73224.25,0.8,0.57893,0.00033,19.56868]
[1780067170282,23.49,73224.25,0.8,0.57893,0.00033,19.56868]
[1780067170247,23.49,73235.25,0.8,0.58258,0.00033,19.53436]
[1780067171252,23.49,73242.96,0.8,0.58514,0.00033,19.50933]
[1780067171745,23.49,73242.96,0.8,0.58514,0.00033,19.50933]
[1780067172321,23.49,73242.96,0.8,0.58514,0.00033,19.50933]
[1780067172260,23.49,73248.41,0.8,0.58694,0.00033,19.49117]
[1780067172355,23.49,73248.41,0.8,0.58694,0.00033,19.49117]
[1780067173223,23.49,73248.41,0.8,0.58694,0.00033,19.49117]
[1780067173243,23.49,73248.41,0.8,0.58694,0.00033,19.49117]
[1780067173324,23.49,73234.56,0.8,0.58234,0.00033,19.53669]
[1780067175061,23.49,73234.09,0.8,0.58218,0.00033,19.53825]
[1780067175106,23.49,73234.09,0.8,0.58218,0.00033,19.53825]
[1780067175281,23.49,73236.07,0.8,0.58283,0.00033,19.53198]
[1780067175436,23.49,73236.07,0.8,0.58283,0.00033,19.53198]
[1780067175463,23.49,73236.07,0.8,0.58283,0.00033,19.53198]
[1780067176126,23.49,73236.07,0.8,0.58283,0.00033,19.53198]
[1780067176150,23.49,73236.07,0.8,0.58283,0.00033,19.53198]
[1780067177295,23.5,73230.05,0.8,0.58082,0.00033,19.55114]
[1780067178125,23.5,73230.05,0.8,0.58082,0.00033,19.55114]
[1780067178166,23.5,73230.05,0.8,0.58082,0.00033,19.55114]
[1780067178314,23.5,73230.05,0.8,0.58082,0.00033,19.55114]
[1780067178303,23.5,73229.25,0.8,0.58055,0.00033,19.55369]
[1780067178376,23.5,73229.25,0.8,0.58055,0.00033,19.55369]
[1780067179310,23.5,73228.02,0.8,0.58014,0.00033,19.55755]
[1780067179830,23.5,73228.02,0.8,0.58014,0.00033,19.55755]
[1780067179915,23.5,73228.02,0.8,0.58014,0.00033,19.55755]
[1780067180224,23.5,73228.02,0.8,0.58014,0.00033,19.55755]
[1780067180290,23.5,73228.02,0.8,0.58014,0.00033,19.55755]
[1780067180322,23.5,73222.67,0.8,0.57836,0.00033,19.57397]
[1780067180786,23.5,73222.67,0.8,0.57836,0.00033,19.57397]
[1780067180905,23.5,73222.67,0.8,0.57836,0.00033,19.57397]
[1780067181329,23.5,73215.79,0.8,0.57606,0.00033,19.59449]
[1780067181405,23.5,73215.79,0.8,0.57606,0.00033,19.59449]
[1780067181417,23.5,73215.79,0.8,0.57606,0.00033,19.59449]
[1780067181478,23.5,73215.79,0.8,0.57606,0.00033,19.59449]
[1780067181612,23.5,73215.79,0.8,0.57606,0.00033,19.59449]
[1780067182235,23.5,73215.79,0.8,0.57606,0.00033,19.59449]
[1780067182335,23.5,73209.31,0.8,0.5739,0.00033,19.61321]
[1780067182781,23.5,73209.31,0.8,0.5739,0.00033,19.61321]
[1780067182827,23.5,73209.31,0.8,0.5739,0.00033,19.61321]
[1780067182927,23.5,73209.31,0.8,0.5739,0.00033,19.61321]
[1780067182995,23.5,73209.31,0.8,0.5739,0.00033,19.61321]
[1780067183011,23.5,73209.31,0.8,0.5739,0.00033,19.61321]
[1780067183338,23.5,73209.23,0.8,0.57387,0.00033,19.61345]
[1780067183744,23.5,73209.23,0.8,0.57387,0.00033,19.61345]
[1780067183985,23.5,73209.23,0.8,0.57387,0.00033,19.61345]
[1780067184259,23.5,73209.23,0.8,0.57387,0.00033,19.61345]
[1780067184345,23.51,73209.34,0.8,0.5739,0.00033,19.61316]
[1780067184396,23.51,73209.34,0.8,0.5739,0.00033,19.61316]
[1780067184597,23.51,73209.34,0.8,0.5739,0.00033,19.61316]
[1780067185352,23.51,73206.73,0.8,0.57303,0.00033,19.62054]
[1780067188374,23.51,73211.01,0.8,0.57446,0.00033,19.60844]
[1780067189056,23.51,73211.01,0.8,0.57446,0.00033,19.60844]
[1780067189378,23.51,73212.32,0.8,0.57489,0.00033,19.60469]
[1780067194407,23.51,73209.27,0.8,0.57388,0.00033,19.60937]
[1780067197542,23.51,73206.17,0.8,0.57284,0.00033,19.61814]
[1780067197795,23.51,73206.17,0.8,0.57284,0.00033,19.61814]
[1780067198078,23.51,73206.17,0.8,0.57284,0.00033,19.61814]
[1780067198317,23.51,73206.17,0.8,0.57284,0.00033,19.61814]
[1780067198378,23.51,73206.44,0.8,0.57293,0.00033,19.6174]
[1780067199154,23.51,73206.44,0.8,0.57293,0.00033,19.6174]
[1780067199259,23.51,73206.44,0.8,0.57293,0.00033,19.6174]
[1780067199295,23.51,73209.73,0.8,0.57403,0.00033,19.60814]
[1780067199570,23.51,73209.73,0.8,0.57403,0.00033,19.60814]
[1780067199604,23.51,73209.73,0.8,0.57403,0.00033,19.60814]
[1780067200217,23.51,73209.73,0.8,0.57403,0.00033,19.60814]
[1780067200266,23.51,73220.01,0.8,0.57745,0.00033,19.57819]
[1780067201761,23.51,73219.36,0.8,0.57723,0.00033,19.58016]
[1780067203392,23.52,73222.95,0.8,0.57842,0.00033,19.56944]
[1780067204021,23.52,73222.95,0.8,0.57842,0.00033,19.56944]
[1780067204357,23.52,73229.55,0.8,0.58061,0.00033,19.54922]
[1780067205294,23.52,73233.73,0.8,0.58199,0.00033,19.53611]
[1780067210297,23.52,73230.73,0.8,0.58098,0.00033,19.54571]
[1780067213328,23.53,73235.71,0.8,0.58262,0.00033,19.53012]
[1780067216045,23.53,73236.2,0.8,0.58277,0.00033,19.52864]
[1780067216123,23.53,73236.2,0.8,0.58277,0.00033,19.52864]
[1780067216138,23.53,73236.2,0.8,0.58277,0.00033,19.52864]
[1780067216236,23.53,73236.2,0.8,0.58277,0.00033,19.52864]
[1780067216256,23.53,73236.2,0.8,0.58277,0.00033,19.52864]
[1780067216326,23.53,73236.2,0.8,0.58277,0.00033,19.52864]
[1780067216358,23.53,73240.37,0.8,0.58415,0.00033,19.51523]
[1780067217585,23.53,73247.28,0.8,0.58643,0.00033,19.49246]
[1780067218577,23.53,73247.28,0.8,0.58643,0.00033,19.49246]
[1780067218672,23.53,73246.73,0.8,0.58625,0.00033,19.49435]
[1780067222277,23.54,73235.35,0.8,0.58246,0.00033,19.53174]
[1780067224036,23.54,73237.88,0.8,0.58329,0.00033,19.52369]
[1780067224400,23.54,73251.39,0.8,0.58776,0.00033,19.47901]
[1780067225331,23.55,73260.32,0.8,0.5907,0.00033,19.44817]
[1780067225623,23.55,73260.32,0.8,0.5907,0.00033,19.44817]
[1780067225830,23.55,73264.2,0.8,0.59198,0.00033,19.43442]
[1780067227082,23.55,73264.2,0.8,0.59198,0.00033,19.43442]
[1780067227083,23.57,73263.59,0.8,0.5917,0.00033,19.43745]
[1780067228178,23.57,73263.59,0.8,0.5917,0.00033,19.43745]
[1780067228303,23.57,73263.59,0.8,0.5917,0.00033,19.43745]
[1780067228343,23.57,73267.49,0.8,0.59298,0.00033,19.42355]
[1780067228558,23.57,73267.49,0.8,0.59298,0.00033,19.42355]
[1780067228644,23.57,73267.49,0.8,0.59298,0.00033,19.42355]
[1780067229409,23.57,73278.91,0.8,0.59673,0.00033,19.38154]
[1780067229593,23.57,73278.91,0.8,0.59673,0.00033,19.38154]
[1780067229649,23.57,73278.91,0.8,0.59673,0.00033,19.38154]
[1780067229907,23.57,73278.91,0.8,0.59673,0.00033,19.38154]
[1780067230219,23.57,73278.91,0.8,0.59673,0.00033,19.38154]
[1780067230382,23.57,73278.91,0.8,0.59673,0.00033,19.38154]
[1780067230379,23.57,73289.73,0.8,0.60027,0.00033,19.34015]
[1780067230586,23.57,73289.73,0.8,0.60027,0.00033,19.34015]
[1780067230600,23.57,73289.73,0.8,0.60027,0.00033,19.34015]
[1780067231348,23.57,73289.73,0.8,0.60027,0.00033,19.34015]
[1780067230702,23.57,73304.52,0.8,0.6051,0.00033,19.28105]
[1780067231453,23.57,73304.52,0.8,0.6051,0.00033,19.28105]
[1780067232239,23.57,73304.52,0.8,0.6051,0.00033,19.28105]
[1780067232431,23.57,73313.34,0.8,0.60797,0.00033,19.24453]
[1780067232703,23.57,73313.34,0.8,0.60797,0.00033,19.24453]
[1780067233619,23.57,73313.34,0.8,0.60797,0.00033,19.24453]
[1780067234018,23.57,73313.34,0.8,0.60797,0.00033,19.24453]
[1780067234051,23.57,73313.34,0.8,0.60797,0.00033,19.24453]
[1780067234234,23.57,73313.34,0.8,0.60797,0.00033,19.24453]
[1780067234267,23.57,73336.3,0.8,0.61542,0.00032,19.14475]
[1780067234910,23.57,73336.3,0.8,0.61542,0.00032,19.14475]
[1780067235208,23.57,73336.3,0.8,0.61542,0.00032,19.14475]
[1780067235241,23.57,73330.12,0.8,0.61341,0.00032,19.17229]
[1780067235740,23.57,73330.12,0.8,0.61341,0.00032,19.17229]
[1780067236024,23.57,73330.12,0.8,0.61341,0.00032,19.17229]
[1780067236164,23.57,73330.12,0.8,0.61341,0.00032,19.17229]
[1780067236232,23.57,73330.12,0.8,0.61341,0.00032,19.17229]
[1780067236423,23.58,73330.04,0.8,0.61338,0.00032,19.17278]
[1780067237126,23.58,73330.04,0.8,0.61338,0.00032,19.17278]
[1780067237130,23.58,73330.04,0.8,0.61338,0.00032,19.17278]
[1780067237156,23.58,73330.04,0.8,0.61338,0.00032,19.17278]
[1780067237238,23.58,73352.3,0.8,0.62057,0.00032,19.0714]
[1780067237466,23.58,73352.3,0.8,0.62057,0.00032,19.0714]
[1780067237489,23.58,73352.3,0.8,0.62057,0.00032,19.0714]
[1780067237687,23.58,73352.3,0.8,0.62057,0.00032,19.0714]
[1780067237719,23.58,73352.3,0.8,0.62057,0.00032,19.0714]
[1780067237761,23.58,73352.3,0.8,0.62057,0.00032,19.0714]
[1780067238387,23.58,73352.3,0.8,0.62057,0.00032,19.0714]
[1780067238390,23.58,73363.37,0.8,0.62413,0.00032,19.01871]
[1780067238466,23.58,73363.37,0.8,0.62413,0.00032,19.01871]
[1780067238507,23.58,73363.37,0.8,0.62413,0.00032,19.01871]
[1780067238551,23.58,73363.37,0.8,0.62413,0.00032,19.01871]
[1780067238757,23.58,73363.37,0.8,0.62413,0.00032,19.01871]
[1780067238897,23.58,73363.37,0.8,0.62413,0.00032,19.01871]
[1780067238961,23.58,73375.87,0.8,0.62813,0.00032,18.95735]
[1780067240118,23.58,73375.87,0.8,0.62813,0.00032,18.95735]
[1780067240219,23.58,73375.58,0.8,0.62803,0.00032,18.95891]
[1780067240906,23.58,73375.58,0.8,0.62803,0.00032,18.95891]
[1780067240946,23.58,73371.89,0.8,0.62685,0.00032,18.97721]
[1780067241957,23.58,73371.89,0.8,0.62685,0.00032,18.97721]
[1780067241985,23.58,73371.78,0.8,0.62681,0.00032,18.97779]
[1780067243617,23.58,73371.64,0.8,0.62676,0.00032,18.97855]
[1780067243619,23.58,73371.64,0.8,0.62676,0.00032,18.97855]
[1780067243634,23.58,73371.64,0.8,0.62676,0.00032,18.97855]
[1780067244052,23.58,73371.64,0.8,0.62676,0.00032,18.97855]
[1780067244063,23.58,73371.64,0.8,0.62676,0.00032,18.97855]
[1780067244078,23.58,73371.64,0.8,0.62676,0.00032,18.97855]
[1780067244127,23.58,73367.16,0.8,0.62532,0.00032,19.00062]
[1780067244729,23.58,73367.16,0.8,0.62532,0.00032,19.00062]
[1780067244885,23.58,73367.16,0.8,0.62532,0.00032,19.00062]
[1780067245325,23.58,73367.16,0.8,0.62532,0.00032,19.00062]
[1780067245415,23.59,73355.95,0.8,0.62168,0.00032,19.0551]
[1780067245610,23.59,73355.95,0.8,0.62168,0.00032,19.0551]
[1780067245718,23.59,73355.95,0.8,0.62168,0.00032,19.0551]
[1780067245798,23.59,73355.95,0.8,0.62168,0.00032,19.0551]
[1780067246059,23.59,73355.95,0.8,0.62168,0.00032,19.0551]
[1780067246068,23.59,73355.95,0.8,0.62168,0.00032,19.0551]
[1780067246265,23.59,73355.95,0.8,0.62168,0.00032,19.0551]
[1780067246343,23.59,73364.34,0.8,0.62438,0.00032,19.01493]
[1780067248265,23.59,73364.34,0.8,0.62438,0.00032,19.01493]
[1780067248333,23.59,73373.7,0.8,0.62738,0.00032,18.96915]
[1780067249903,23.59,73374.06,0.8,0.62749,0.00032,18.96737]
[1780067250138,23.59,73374.06,0.8,0.62749,0.00032,18.96737]
[1780067250224,23.59,73374.06,0.8,0.62749,0.00032,18.96737]
[1780067250256,23.59,73390.69,0.8,0.6328,0.00032,18.88323]
[1780067250947,23.59,73390.69,0.8,0.63279,0.00032,18.88339]
[1780067251930,23.59,73390.69,0.8,0.63279,0.00032,18.88339]
[1780067252097,23.59,73390.69,0.8,0.63279,0.00032,18.88339]
[1780067252135,23.59,73413.88,0.8,0.64018,0.00032,18.75625]
[1780067252709,23.59,73413.88,0.8,0.64018,0.00032,18.75625]
[1780067252927,23.59,73413.88,0.8,0.64018,0.00032,18.75625]
[1780067252950,23.59,73413.88,0.8,0.64018,0.00032,18.75625]
[1780067252994,23.59,73413.88,0.8,0.64018,0.00032,18.75625]
[1780067253133,23.59,73413.88,0.8,0.64018,0.00032,18.75625]
[1780067253234,23.59,73400.57,0.8,0.63596,0.00032,18.82755]
[1780067253577,23.59,73400.57,0.8,0.63596,0.00032,18.82755]
[1780067253978,23.6,73400.71,0.8,0.63594,0.00032,18.82796]
[1780067254617,23.6,73400.71,0.8,0.63594,0.00032,18.82796]
[1780067254951,23.6,73400.71,0.8,0.63594,0.00032,18.82796]
[1780067255015,23.6,73401.7,0.8,0.63625,0.00032,18.82281]
[1780067256305,23.6,73401.7,0.8,0.63625,0.00032,18.82281]
[1780067256411,23.62,73402.65,0.8,0.63646,0.00032,18.81932]
[1780067256637,23.62,73402.65,0.8,0.63646,0.00032,18.81932]
[1780067256746,23.62,73402.65,0.8,0.63646,0.00032,18.81932]
[1780067256757,23.62,73402.65,0.8,0.63646,0.00032,18.81932]
[1780067257138,23.62,73402.65,0.8,0.63646,0.00032,18.81932]
[1780067257204,23.62,73402.65,0.8,0.63646,0.00032,18.81932]
[1780067257217,23.62,73402.65,0.8,0.63646,0.00032,18.81932]
[1780067257226,23.62,73402.65,0.8,0.63646,0.00032,18.81932]
[1780067257297,23.64,73383.78,0.8,0.63039,0.00032,18.91825]
[1780067258171,23.64,73383.78,0.8,0.63039,0.00032,18.91825]
[1780067258230,23.64,73383.78,0.8,0.63039,0.00032,18.91825]
[1780067258235,23.64,73367.29,0.8,0.62511,0.00032,19.0001]
[1780067258595,23.64,73367.29,0.8,0.62511,0.00032,19.0001]
[1780067259151,23.64,73368.93,0.8,0.62563,0.00032,18.9922]
[1780067259724,23.64,73368.93,0.8,0.62563,0.00032,18.9922]
[1780067259797,23.64,73368.93,0.8,0.62563,0.00032,18.9922]
[1780067260465,23.64,73368.93,0.8,0.62563,0.00032,18.9922]
[1780067260103,23.64,73369.55,0.8,0.62583,0.00032,18.98917]
[1780067260496,23.64,73369.55,0.8,0.62583,0.00032,18.98917]
[1780067260959,23.64,73369.55,0.8,0.62583,0.00032,18.98917]
[1780067260990,23.64,73369.55,0.8,0.62583,0.00032,18.98917]
[1780067261100,23.64,73369.55,0.8,0.62583,0.00032,18.98917]
[1780067261123,23.64,73369.55,0.8,0.62583,0.00032,18.98917]
[1780067261314,23.64,73369.55,0.8,0.62583,0.00032,18.98917]
[1780067261374,23.64,73398.32,0.8,0.63499,0.00032,18.84372]
[1780067262048,23.64,73398.32,0.8,0.63499,0.00032,18.84384]
[1780067263110,23.64,73398.32,0.8,0.63499,0.00032,18.84384]
[1780067263124,23.64,73398.32,0.8,0.63499,0.00032,18.84384]
[1780067263207,23.64,73391.14,0.8,0.6327,0.00032,18.88115]
[1780067264028,23.64,73391.14,0.8,0.6327,0.00032,18.88115]
[1780067264074,23.64,73397.28,0.8,0.63465,0.00032,18.84942]
[1780067265032,23.64,73397.28,0.8,0.63465,0.00032,18.84942]
[1780067265250,23.64,73397.28,0.8,0.63465,0.00032,18.84942]
[1780067265326,23.64,73399.54,0.8,0.63536,0.00032,18.8376]
[1780067266171,23.64,73399.54,0.8,0.63536,0.00032,18.8376]
[1780067266295,23.64,73399.54,0.8,0.63536,0.00032,18.8376]
[1780067266365,23.64,73399.3,0.8,0.63528,0.00032,18.83904]
[1780067267301,23.64,73399.3,0.8,0.63528,0.00032,18.83904]
[1780067267397,23.64,73393.47,0.8,0.63342,0.00032,18.8695]
[1780067268066,23.64,73393.47,0.8,0.63342,0.00032,18.8695]
[1780067268143,23.65,73393.7,0.8,0.63349,0.00032,18.8684]
[1780067269086,23.65,73393.7,0.8,0.63349,0.00032,18.8684]
[1780067269346,23.65,73393.7,0.8,0.63349,0.00032,18.8684]
[1780067269357,23.65,73393.7,0.8,0.63349,0.00032,18.8684]
[1780067269416,23.65,73391.04,0.8,0.63264,0.00032,18.8822]
[1780067270474,23.65,73391.04,0.8,0.63264,0.00032,18.8822]
[1780067270484,23.65,73391.77,0.8,0.63287,0.00032,18.8785]
[1780067270729,23.65,73391.77,0.8,0.63287,0.00032,18.8785]
[1780067270884,23.65,73391.77,0.8,0.63287,0.00032,18.8785]
[1780067270913,23.65,73391.77,0.8,0.63287,0.00032,18.8785]
[1780067271426,23.65,73391.77,0.8,0.63287,0.00032,18.8785]
[1780067271461,23.65,73387.31,0.8,0.63144,0.00032,18.90144]
[1780067275133,23.65,73383.41,0.8,0.63019,0.00032,18.92152]
[1780067276279,23.65,73383.41,0.8,0.63019,0.00032,18.92152]
[1780067276372,23.65,73373.15,0.8,0.62691,0.00032,18.97273]
[1780067276524,23.65,73373.15,0.8,0.62691,0.00032,18.97273]
[1780067276602,23.65,73373.15,0.8,0.62691,0.00032,18.97273]
[1780067276619,23.65,73373.15,0.8,0.62691,0.00032,18.97273]
[1780067276845,23.65,73373.15,0.8,0.62691,0.00032,18.97273]
[1780067277146,23.65,73373.15,0.8,0.62691,0.00032,18.97275]
[1780067278154,23.65,73384.93,0.8,0.63066,0.00032,18.91397]
[1780067281352,23.65,73386.9,0.8,0.63128,0.00032,18.90407]
[1780067281429,23.65,73386.9,0.8,0.63128,0.00032,18.90407]
[1780067281504,23.66,73385.56,0.8,0.63085,0.00032,18.91097]
[1780067281596,23.66,73385.56,0.8,0.63085,0.00032,18.91097]
[1780067281608,23.66,73385.56,0.8,0.63085,0.00032,18.91097]
[1780067282184,23.66,73385.56,0.8,0.63085,0.00032,18.91106]
[1780067283389,23.66,73385.56,0.8,0.63085,0.00032,18.91106]
[1780067283492,23.66,73381.18,0.8,0.62945,0.00032,18.9332]
[1780067284184,23.66,73381.18,0.8,0.62945,0.00032,18.9332]
[1780067284245,23.66,73390.58,0.8,0.63243,0.00032,18.88558]
[1780067284603,23.66,73390.58,0.8,0.63243,0.00032,18.88558]
[1780067284898,23.66,73390.58,0.8,0.63243,0.00032,18.88558]
[1780067285080,23.66,73390.58,0.8,0.63243,0.00032,18.88558]
[1780067285348,23.66,73390.58,0.8,0.63243,0.00032,18.88558]
[1780067285350,23.66,73390.58,0.8,0.63243,0.00032,18.88558]
[1780067285384,23.66,73390.58,0.8,0.63243,0.00032,18.88558]
[1780067285443,23.66,73404.63,0.8,0.63688,0.00032,18.81237]
[1780067286217,23.66,73404.63,0.8,0.63688,0.00032,18.81247]
[1780067287071,23.66,73404.63,0.8,0.63688,0.00032,18.81247]
[1780067287220,23.66,73408.09,0.8,0.63797,0.00032,18.79416]
[1780067287977,23.66,73408.09,0.8,0.63797,0.00032,18.79416]
[1780067287980,23.66,73408.09,0.8,0.63797,0.00032,18.79416]
[1780067288029,23.66,73408.09,0.8,0.63797,0.00032,18.79416]
[1780067288229,23.67,73412.06,0.8,0.63916,0.00032,18.77395]
[1780067289406,23.67,73425.06,0.8,0.64325,0.00031,18.70314]
[1780067290175,23.67,73425.06,0.8,0.64325,0.00031,18.70314]
[1780067290246,23.68,73422.07,0.8,0.64224,0.00031,18.7208]
[1780067290618,23.68,73422.07,0.8,0.64224,0.00031,18.7208]
[1780067290626,23.68,73422.07,0.8,0.64224,0.00031,18.7208]
[1780067290843,23.68,73422.07,0.8,0.64224,0.00031,18.7208]
[1780067291118,23.68,73422.07,0.8,0.64224,0.00031,18.7208]
[1780067291129,23.68,73422.07,0.8,0.64224,0.00031,18.7208]
[1780067291248,23.7,73421.23,0.8,0.64191,0.00031,18.72662]
[1780067291952,23.7,73421.23,0.8,0.64191,0.00031,18.72662]
[1780067292255,23.7,73409.61,0.8,0.63825,0.00032,18.78956]
[1780067293266,23.7,73400.63,0.8,0.63541,0.00032,18.8371]
[1780067294136,23.7,73400.63,0.8,0.63541,0.00032,18.8371]
[1780067294186,23.7,73400.63,0.8,0.63541,0.00032,18.8371]
[1780067294271,23.7,73399.62,0.8,0.63509,0.00032,18.84242]
[1780067294925,23.7,73399.62,0.8,0.63509,0.00032,18.84242]
[1780067295063,23.7,73399.62,0.8,0.63509,0.00032,18.84242]
[1780067295321,23.7,73399.62,0.8,0.63509,0.00032,18.84242]
[1780067295331,23.7,73399.62,0.8,0.63509,0.00032,18.84242]
[1780067295389,23.7,73399.62,0.8,0.63509,0.00032,18.84242]
[1780067295414,23.7,73421.73,0.8,0.64205,0.00031,18.72419]
[1780067295593,23.7,73421.73,0.8,0.64205,0.00031,18.72419]
[1780067295679,23.7,73421.73,0.8,0.64205,0.00031,18.72419]
[1780067295752,23.7,73421.73,0.8,0.64205,0.00031,18.72419]
[1780067295965,23.7,73421.73,0.8,0.64205,0.00031,18.72419]
[1780067296284,23.7,73421.52,0.8,0.64199,0.00031,18.72538]
[1780067297293,23.7,73425.48,0.8,0.64323,0.00031,18.70367]
[1780067299484,23.7,73431.64,0.8,0.64514,0.00031,18.66984]
[1780067299863,23.7,73431.64,0.8,0.64514,0.00031,18.66984]
[1780067300318,23.7,73432.01,0.8,0.64525,0.00031,18.66777]
[1780067301324,23.71,73442.3,0.8,0.64846,0.00031,18.60974]
[1780067305357,23.71,73446.65,0.8,0.6498,0.00031,18.58519]
[1780067306371,23.71,73459.51,0.8,0.65379,0.00031,18.51019]
[1780067307367,23.71,73466.19,0.8,0.65585,0.00031,18.47064]
[1780067309383,23.71,73462.17,0.8,0.6546,0.00031,18.49486]
[1780067310391,23.71,73453.43,0.8,0.65188,0.00031,18.54638]
[1780067311018,23.71,73453.43,0.8,0.65188,0.00031,18.54638]
[1780067311398,23.71,73446.46,0.8,0.64973,0.00031,18.58251]
[1780067312144,23.71,73446.46,0.8,0.64973,0.00031,18.58251]
[1780067312405,23.72,73447.84,0.8,0.65016,0.00031,18.57464]
[1780067317446,23.75,73445.8,0.8,0.64935,0.00031,18.58981]
[1780067318450,23.75,73440.37,0.8,0.64761,0.00031,18.62162]
[1780067323485,23.77,73446.32,0.8,0.64938,0.00031,18.58936]
[1780067328524,23.78,73445.09,0.8,0.64895,0.00031,18.59724]
[1780067329526,23.78,73440.77,0.8,0.6476,0.00031,18.62188]
[1780067334569,23.78,73435.18,0.8,0.64585,0.00031,18.6536]
[1780067339786,23.78,73436.67,0.8,0.6463,0.00031,18.64544]
[1780067343641,23.78,73440.84,0.8,0.64759,0.00031,18.62205]
[1780067345369,23.78,73440.84,0.8,0.64759,0.00031,18.62205]
[1780067345424,23.79,73488.39,0.8,0.66225,0.00031,18.34092]
[1780067345652,23.8,73488.39,0.8,0.6622,0.00031,18.34193]
[1780067346672,23.81,73497.12,0.8,0.66479,0.0003,18.28925]
[1780067348685,23.82,73479.84,0.8,0.65945,0.00031,18.39701]
[1780067349865,23.82,73455.18,0.8,0.65185,0.00031,18.54359]
[1780067350701,23.82,73455.18,0.8,0.65185,0.00031,18.54362]
[1780067355732,23.82,73451.08,0.8,0.65057,0.00031,18.56753]
[1780067358756,23.82,73466.33,0.8,0.65527,0.00031,18.47863]
[1780067361776,23.82,73479.53,0.8,0.65932,0.00031,18.3997]
[1780067362785,23.82,73472.99,0.8,0.6573,0.00031,18.43928]
[1780067363791,23.82,73464.32,0.8,0.65463,0.00031,18.49095]
[1780067366832,23.83,73471.91,0.8,0.65696,0.00031,18.44602]
[1780067370029,23.83,73487.06,0.8,0.66159,0.00031,18.35432]
[1780067370842,23.83,73486.82,0.8,0.66151,0.00031,18.35595]
[1780067371850,23.83,73500.07,0.8,0.66558,0.0003,18.26929]
[1780067372856,23.84,73510.61,0.8,0.66871,0.0003,18.20414]
[1780067375878,23.85,73518.26,0.8,0.67094,0.0003,18.15684]
[1780067378905,23.87,73525.64,0.8,0.67309,0.0003,18.11062]
[1780067383934,23.9,73518.39,0.8,0.67068,0.0003,18.16263]
[1780067384943,23.9,73513.51,0.8,0.6692,0.0003,18.19402]
[1780067385948,23.9,73521.44,0.8,0.67159,0.0003,18.14304]
[1780067386994,23.9,73530.75,0.8,0.67439,0.0003,18.08242]
[1780067387977,23.9,73536.14,0.8,0.676,0.0003,18.04702]
[1780067389025,23.9,73550.91,0.8,0.68041,0.0003,17.94822]
[1780067390171,23.91,73546.37,0.8,0.67905,0.0003,17.97906]
[1780067391033,23.91,73546.93,0.8,0.67921,0.0003,17.97543]
[1780067393045,23.91,73551.85,0.8,0.68066,0.0003,17.94251]
[1780067395060,23.91,73567.32,0.8,0.68524,0.0003,17.83682]
[1780067396069,23.91,73573.51,0.8,0.68706,0.00029,17.79392]
[1780067398084,23.91,73563.6,0.8,0.68412,0.0003,17.86304]
[1780067399091,23.91,73548.8,0.8,0.67971,0.0003,17.96418]
[1780067400262,23.92,73552.14,0.8,0.6807,0.0003,17.94177]
[1780067402117,23.92,73558.9,0.8,0.68269,0.0003,17.89612]
[1780067403123,23.92,73550.71,0.8,0.68024,0.0003,17.95206]
[1780067404164,23.92,73535.26,0.8,0.67562,0.0003,18.05549]
[1780067405351,23.92,73535.26,0.8,0.67562,0.0003,18.05549]
[1780067405464,23.92,73570.24,0.8,0.68601,0.0003,17.81872]
[1780067406416,23.92,73570.24,0.8,0.68601,0.0003,17.81872]
[1780067406517,23.92,73597.52,0.8,0.69402,0.00029,17.62579]
[1780067407189,23.92,73597.52,0.8,0.694,0.00029,17.62626]
[1780067408199,23.93,73596.17,0.8,0.6936,0.00029,17.63619]
[1780067409207,23.94,73585.76,0.8,0.69043,0.00029,17.71367]
[1780067410349,23.96,73590.94,0.8,0.69182,0.00029,17.67991]
[1780067412222,23.98,73597.72,0.8,0.69366,0.00029,17.63513]
[1780067413229,24.0,73600.19,0.8,0.69427,0.00029,17.62017]
[1780067414237,24.0,73587.1,0.8,0.69045,0.00029,17.71342]
[1780067415292,24.0,73576.68,0.8,0.6874,0.00029,17.78651]
[1780067416263,24.03,73556.59,0.8,0.68123,0.0003,17.93012]
[1780067417260,24.03,73554.28,0.8,0.68053,0.0003,17.94613]
[1780067419274,24.04,73562.76,0.8,0.68302,0.0003,17.88908]
[1780067420429,24.04,73571.34,0.8,0.68554,0.00029,17.83054]
[1780067422298,24.05,73582.35,0.8,0.68865,0.00029,17.7569]
[1780067423311,24.07,73583.21,0.8,0.68878,0.00029,17.75406]
[1780067426325,24.12,73596.5,0.8,0.69233,0.00029,17.66856]
[1780067427333,24.13,73601.52,0.8,0.69368,0.00029,17.63544]
[1780067429346,24.16,73601.93,0.8,0.69363,0.00029,17.63674]
[1780067430499,24.17,73581.74,0.8,0.68766,0.00029,17.78116]
[1780067431359,24.18,73581.57,0.8,0.68757,0.00029,17.77969]
[1780067432372,24.19,73579.87,0.8,0.68703,0.00029,17.79274]
[1780067437417,24.22,73582.72,0.8,0.68764,0.00029,17.77839]
[1780067439462,24.24,73576.36,0.8,0.68567,0.00029,17.82495]
[1780067440590,24.25,73563.07,0.8,0.6817,0.00029,17.91714]
[1780067441457,24.25,73563.07,0.8,0.68169,0.00029,17.91728]
[1780067442464,24.25,73554.98,0.8,0.67931,0.00029,17.97137]
[1780067445491,24.25,73541.07,0.8,0.67519,0.0003,18.06298]
[1780067450689,24.26,73555.34,0.8,0.67938,0.00029,17.96986]
[1780067453561,24.26,73569.24,0.8,0.68344,0.00029,17.87714]
[1780067454618,24.26,73572.7,0.8,0.68444,0.00029,17.85385]
[1780067455583,24.26,73579.42,0.8,0.68639,0.00029,17.8081]
[1780067457595,24.26,73583.44,0.8,0.68755,0.00029,17.78078]
[1780067462630,24.27,73593.07,0.8,0.69031,0.00029,17.71476]
[1780067463638,24.27,73594.93,0.8,0.69084,0.00029,17.7019]
[1780067465651,24.27,73601.45,0.8,0.69271,0.00029,17.65637]
[1780067466124,24.27,73601.45,0.8,0.69271,0.00029,17.65637]
[1780067466660,24.27,73602.0,0.8,0.69287,0.00029,17.65263]
[1780067468018,24.27,73600.39,0.8,0.6924,0.00029,17.66413]
[1780067468675,24.27,73602.08,0.8,0.69288,0.00029,17.65235]
[1780067471695,24.28,73608.38,0.8,0.69463,0.00029,17.60932]
[1780067472702,24.28,73618.44,0.8,0.69751,0.00029,17.53745]
[1780067473710,24.28,73619.47,0.8,0.6978,0.00029,17.53018]
[1780067474500,24.28,73619.47,0.8,0.6978,0.00029,17.53018]
[1780067474715,24.28,73619.39,0.8,0.69777,0.00029,17.53094]
[1780067475322,24.28,73619.39,0.8,0.69777,0.00029,17.53094]
[1780067475513,24.28,73619.39,0.8,0.69777,0.00029,17.53094]
[1780067476316,24.29,73617.99,0.8,0.69736,0.00029,17.54123]
[1780067476318,24.29,73617.99,0.8,0.69736,0.00029,17.54123]
[1780067476728,24.29,73620.1,0.8,0.69795,0.00029,17.52625]
[1780067481764,24.29,73615.29,0.8,0.69654,0.00029,17.56172]
[1780067483779,24.29,73617.45,0.8,0.69715,0.00029,17.5466]
[1780067488813,24.3,73613.89,0.8,0.69609,0.00029,17.57311]
[1780067489822,24.3,73603.32,0.8,0.69305,0.00029,17.64835]
[1780067490827,24.3,73612.89,0.8,0.69579,0.00029,17.58051]
[1780067491835,24.3,73614.54,0.8,0.6963,0.00029,17.56435]
[1780067494857,24.3,73621.33,0.8,0.69822,0.00029,17.516]
[1780067495862,24.3,73623.51,0.8,0.69884,0.00029,17.50038]
[1780067501068,24.31,73618.06,0.8,0.69726,0.00029,17.54029]
[1780067505934,24.31,73625.14,0.8,0.69926,0.00028,17.48968]
[1780067509971,24.31,73635.0,0.8,0.70205,0.00028,17.41823]
[1780067511138,24.31,73634.66,0.8,0.70195,0.00028,17.42085]
[1780067515011,24.31,73623.97,0.8,0.69889,0.00029,17.49918]
[1780067516023,24.32,73621.29,0.8,0.69812,0.00029,17.51863]
[1780067521229,24.32,73595.8,0.8,0.69078,0.00029,17.69995]
[1780067522065,24.32,73595.9,0.8,0.69081,0.00029,17.69933]
[1780067523071,24.32,73602.03,0.8,0.69257,0.00029,17.65643]
[1780067524079,24.32,73609.83,0.8,0.69481,0.00029,17.60132]
[1780067525084,24.32,73610.95,0.8,0.69513,0.00029,17.59342]
[1780067526092,24.32,73599.25,0.8,0.69176,0.00029,17.67619]
[1780067527100,24.32,73594.35,0.8,0.69035,0.00029,17.71052]
[1780067529115,24.32,73606.14,0.8,0.69374,0.00029,17.62784]
[1780067530121,24.32,73614.29,0.8,0.69608,0.00029,17.56998]
[1780067533141,24.32,73608.66,0.8,0.69445,0.00029,17.61038]
[1780067537169,24.33,73603.88,0.8,0.69307,0.00029,17.64444]
[1780067540197,24.33,73593.39,0.8,0.69004,0.00029,17.71805]
[1780067542213,24.33,73599.44,0.8,0.69177,0.00029,17.67615]
[1780067547249,24.33,73597.73,0.8,0.69124,0.00029,17.68886]
[1780067552289,24.33,73601.36,0.8,0.69231,0.00029,17.65942]
[1780067554301,24.35,73609.28,0.8,0.69449,0.00029,17.60599]
[1780067559338,24.35,73611.07,0.8,0.69496,0.00029,17.59437]
[1780067561508,24.36,73624.59,0.8,0.69881,0.00028,17.49788]
[1780067562367,24.36,73624.71,0.8,0.69884,0.00028,17.4971]
[1780067567402,24.36,73625.12,0.8,0.69893,0.00028,17.49479]
[1780067569416,24.36,73619.41,0.8,0.69729,0.00029,17.53621]
[1780067574465,24.37,73625.54,0.8,0.699,0.00028,17.49303]
[1780067576468,24.37,73632.68,0.8,0.70102,0.00028,17.44166]
[1780067579490,24.37,73650.04,0.8,0.7059,0.00028,17.31464]
[1780067580502,24.37,73657.33,0.8,0.70795,0.00028,17.26033]
[1780067581659,24.37,73655.57,0.8,0.70743,0.00028,17.27405]
[1780067583524,24.38,73648.6,0.8,0.70546,0.00028,17.32619]
[1780067584532,24.38,73642.49,0.8,0.70372,0.00028,17.37178]
[1780067589565,24.38,73640.49,0.8,0.70311,0.00028,17.38765]
[1780067594601,24.39,73641.44,0.8,0.70332,0.00028,17.38229]
[1780067599641,24.4,73640.92,0.8,0.7031,0.00028,17.38799]
[1780067604678,24.41,73644.86,0.8,0.70415,0.00028,17.36085]
[1780067609714,24.49,73642.53,0.8,0.70293,0.00028,17.39312]
[1780067614748,24.5,73631.77,0.8,0.69986,0.00028,17.46839]
[1780067616763,24.5,73624.23,0.8,0.6977,0.00028,17.52307]
[1780067618776,24.5,73617.12,0.8,0.69566,0.00028,17.57417]
[1780067621946,24.51,73633.01,0.8,0.70013,0.00028,17.46158]
[1780067622810,24.51,73633.01,0.8,0.70012,0.00028,17.4619]
[1780067625843,24.51,73624.99,0.8,0.69782,0.00028,17.52014]
[1780067627856,24.52,73625.36,0.8,0.6979,0.00028,17.51819]
[1780067629871,24.52,73631.91,0.8,0.69971,0.00028,17.47228]
[1780067634905,24.53,73627.73,0.8,0.69847,0.00028,17.50391]
[1780067638948,24.54,73619.91,0.8,0.69621,0.00028,17.56078]
[1780067640952,24.54,73604.1,0.8,0.69168,0.00029,17.67217]
[1780067645988,24.55,73604.1,0.8,0.69163,0.00029,17.67338]
[1780067648002,24.55,73587.12,0.8,0.68675,0.00029,17.79027]
[1780067649009,24.55,73575.16,0.8,0.6833,0.00029,17.87091]
[1780067650015,24.55,73563.16,0.8,0.67982,0.00029,17.95046]
[1780067651022,24.55,73556.81,0.8,0.67797,0.00029,17.99203]
[1780067655055,24.56,73565.06,0.8,0.68035,0.00029,17.9384]
[1780067660087,24.56,73565.12,0.8,0.68035,0.00029,17.93844]
[1780067662250,24.56,73572.38,0.8,0.68244,0.00029,17.89066]
[1780067665142,24.56,73592.15,0.8,0.68813,0.00029,17.75776]
[1780067666134,24.56,73605.59,0.8,0.69197,0.00029,17.6653]
[1780067668148,24.56,73599.21,0.8,0.69014,0.00029,17.7096]
[1780067669156,24.56,73592.89,0.8,0.68833,0.00029,17.75298]
[1780067674196,24.56,73590.71,0.8,0.68773,0.00029,17.7636]
[1780067677217,24.56,73579.04,0.8,0.68437,0.00029,17.84257]
[1780067678228,24.57,73591.11,0.8,0.68784,0.00029,17.76104]
[1780067679232,24.57,73597.64,0.8,0.6897,0.00029,17.71645]
[1780067681246,24.57,73590.07,0.8,0.68753,0.00029,17.76834]
[1780067686280,24.57,73583.53,0.8,0.68563,0.00029,17.81297]
[1780067691315,24.57,73586.56,0.8,0.68649,0.00029,17.793]
[1780067692462,24.57,73596.96,0.8,0.68946,0.00029,17.72228]
[1780067698364,24.58,73596.45,0.8,0.68929,0.00029,17.72649]
[1780067702535,24.58,73583.7,0.8,0.68562,0.00029,17.81345]
[1780067707446,24.58,73596.37,0.8,0.68923,0.00029,17.72797]
[1780067708443,24.58,73602.58,0.8,0.691,0.00029,17.68529]
[1780067709452,24.58,73608.69,0.8,0.69274,0.00028,17.64302]
[1780067710463,24.58,73619.75,0.8,0.69588,0.00028,17.5656]
[1780067711465,24.58,73625.74,0.8,0.69757,0.00028,17.52317]
[1780067714498,24.58,73639.24,0.8,0.70138,0.00028,17.42654]
[1780067715516,24.58,73645.48,0.8,0.70312,0.00028,17.38142]
[1780067716515,24.59,73634.52,0.8,0.70004,0.00028,17.46077]
[1780067717526,24.59,73619.13,0.8,0.69569,0.00028,17.5704]
[1780067718529,24.59,73617.35,0.8,0.69518,0.00028,17.58301]
[1780067719538,24.59,73624.35,0.8,0.69716,0.00028,17.53356]
[1780067721553,24.59,73628.46,0.8,0.69831,0.00028,17.50455]
[1780067722714,24.59,73636.71,0.8,0.70063,0.00028,17.44559]
[1780067723569,24.59,73636.87,0.8,0.70067,0.00028,17.44455]
[1780067724581,24.59,73630.99,0.8,0.69901,0.00028,17.48683]
[1780067726593,24.59,73627.4,0.8,0.69799,0.00028,17.51271]
[1780067727600,24.59,73633.25,0.8,0.69964,0.00028,17.47103]
[1780067729617,24.59,73640.52,0.8,0.70167,0.00028,17.41901]
[1780067732789,24.59,73632.25,0.8,0.69937,0.00028,17.47433]
[1780067734652,24.6,73628.63,0.8,0.69834,0.00028,17.50042]
[1780067735657,24.6,73621.84,0.8,0.69641,0.00028,17.54875]
[1780067737676,24.6,73620.27,0.8,0.69596,0.00028,17.56001]
[1780067740698,24.6,73614.16,0.8,0.69422,0.00028,17.6032]
[1780067742862,24.6,73650.82,0.8,0.70455,0.00028,17.34086]
[1780067743734,24.6,73650.82,0.8,0.70454,0.00028,17.34096]
[1780067744739,24.6,73652.54,0.8,0.70501,0.00028,17.3286]
[1780067745754,24.6,73646.89,0.8,0.70342,0.00028,17.3701]
[1780067747761,24.6,73643.34,0.8,0.70241,0.00028,17.3963]
[1780067752936,24.61,73644.86,0.8,0.7028,0.00028,17.38634]
[1780067754814,24.61,73638.26,0.8,0.70093,0.00028,17.43446]
[1780067755850,24.61,73632.3,0.8,0.69925,0.00028,17.47738]
[1780067758849,24.61,73627.44,0.8,0.69787,0.00028,17.51237]
[1780067763008,24.62,73614.03,0.8,0.69405,0.00028,17.60741]
[1780067764893,24.62,73615.15,0.8,0.69436,0.00028,17.59985]
[1780067769928,24.62,73618.51,0.8,0.69528,0.00028,17.57706]
[1780067774963,24.63,73617.65,0.8,0.69501,0.00028,17.58384]
[1780067777984,24.63,73624.45,0.8,0.69691,0.00028,17.53637]
[1780067783158,24.64,73617.73,0.8,0.69498,0.00028,17.58462]
[1780067786051,24.64,73606.64,0.8,0.69181,0.00028,17.66236]
[1780067787062,24.64,73595.04,0.8,0.68849,0.00029,17.74218]
[1780067788066,24.64,73586.45,0.8,0.68603,0.00029,17.80049]
[1780067789108,24.64,73576.38,0.8,0.68313,0.00029,17.86793]
[1780067790092,24.64,73559.87,0.8,0.67835,0.00029,17.9765]
[1780067791098,24.64,73546.92,0.8,0.67462,0.00029,18.05538]
[1780067792106,24.64,73541.75,0.8,0.67311,0.00029,18.08821]
[1780067794132,24.64,73536.16,0.8,0.67148,0.00029,18.12339]
[1780067795139,24.64,73526.87,0.8,0.66875,0.00029,18.18119]
[1780067796139,24.64,73525.06,0.8,0.66822,0.00029,18.19238]
[1780067798153,24.64,73517.02,0.8,0.66585,0.00029,18.24165]
[1780067800170,24.64,73510.51,0.8,0.66393,0.0003,18.28105]
[1780067801174,24.64,73503.17,0.8,0.66176,0.0003,18.32492]
[1780067804215,24.64,73494.51,0.8,0.65919,0.0003,18.37594]
[1780067805211,24.64,73481.58,0.8,0.65534,0.0003,18.45081]
[1780067806212,24.64,73490.25,0.8,0.65794,0.0003,18.40063]
[1780067807221,24.64,73502.94,0.8,0.6617,0.0003,18.32606]
[1780067810245,24.64,73496.23,0.8,0.65972,0.0003,18.36563]
[1780067811249,24.64,73491.48,0.8,0.65831,0.0003,18.39334]
[1780067816309,24.64,73495.82,0.8,0.6596,0.0003,18.36788]
[1780067821326,24.64,73493.52,0.8,0.65892,0.0003,18.38126]
[1780067826366,24.63,73491.08,0.8,0.65822,0.0003,18.39513]
[1780067828385,24.63,73512.87,0.8,0.66468,0.0003,18.26574]
[1780067829387,24.63,73519.95,0.8,0.66676,0.00029,18.22268]
[1780067834421,24.63,73522.43,0.8,0.6675,0.00029,18.20737]
[1780067839458,24.63,73517.69,0.8,0.66611,0.00029,18.23614]
[1780067841470,24.63,73510.83,0.8,0.6641,0.0003,18.27756]
[1780067845497,24.63,73504.29,0.8,0.66217,0.0003,18.31653]
[1780067850544,24.63,73498.16,0.8,0.66037,0.0003,18.35257]
[1780067855575,24.62,73496.1,0.8,0.65981,0.0003,18.35994]
[1780067859604,24.62,73488.16,0.8,0.65746,0.0003,18.40592]
[1780067864639,24.62,73486.4,0.8,0.65695,0.0003,18.41584]
[1780067869678,24.62,73491.35,0.8,0.65844,0.0003,18.38686]
[1780067874714,24.61,73491.43,0.8,0.65847,0.0003,18.38624]
[1780067879750,24.61,73489.03,0.8,0.65776,0.0003,18.40008]
[1780067882908,24.61,73486.4,0.8,0.65698,0.0003,18.41524]
[1780067882909,24.61,73442.6,0.8,0.64383,0.0003,18.65875]
[1780067883530,24.61,73442.6,0.8,0.64383,0.0003,18.65875]
[1780067883603,24.61,73442.6,0.8,0.64383,0.0003,18.65875]
[1780067884088,24.61,73442.6,0.8,0.64383,0.0003,18.65875]
[1780067884174,24.61,73436.44,0.8,0.64197,0.0003,18.6913]
[1780067886813,24.61,73433.13,0.8,0.64097,0.0003,18.70847]
[1780067889834,24.61,73427.61,0.8,0.63931,0.0003,18.73699]
[1780067891850,24.61,73431.9,0.8,0.64062,0.0003,18.71457]
[1780067893310,24.61,73431.9,0.8,0.64062,0.0003,18.71457]
[1780067893333,24.61,73431.9,0.8,0.64062,0.0003,18.71457]
[1780067893435,24.6,73438.06,0.8,0.64249,0.0003,18.68216]
[1780067893976,24.6,73443.34,0.8,0.64409,0.0003,18.65403]
[1780067894499,24.6,73443.34,0.8,0.64409,0.0003,18.65403]
[1780067894869,24.6,73443.29,0.8,0.64408,0.0003,18.65424]
[1780067895586,24.6,73443.29,0.8,0.64408,0.0003,18.65424]
[1780067895876,24.6,73445.33,0.8,0.6447,0.0003,18.64327]
[1780067896885,24.6,73439.88,0.8,0.64306,0.0003,18.67227]
[1780067897631,24.6,73439.88,0.8,0.64306,0.0003,18.67227]
[1780067898622,24.6,73440.47,0.8,0.64324,0.0003,18.66907]
[1780067898899,24.6,73443.43,0.8,0.64414,0.0003,18.65325]
[1780067901316,24.6,73441.88,0.8,0.64367,0.0003,18.66146]
[1780067901391,24.6,73441.88,0.8,0.64367,0.0003,18.66146]
[1780067901418,24.6,73434.71,0.8,0.6415,0.0003,18.69932]
[1780067901850,24.6,73434.71,0.8,0.6415,0.0003,18.69932]
[1780067902416,24.6,73434.71,0.8,0.6415,0.0003,18.69932]
[1780067902421,24.6,73434.71,0.8,0.6415,0.0003,18.69932]
[1780067902432,24.6,73434.71,0.8,0.6415,0.0003,18.69932]
[1780067902420,24.6,73432.51,0.8,0.64084,0.0003,18.71076]
[1780067902616,24.6,73432.51,0.8,0.64084,0.0003,18.71076]
[1780067902925,24.6,73432.51,0.8,0.64084,0.0003,18.71067]
[1780067905307,24.6,73432.0,0.8,0.64069,0.0003,18.71324]
[1780067905372,24.6,73433.21,0.8,0.64107,0.0003,18.70682]
[1780067905488,24.6,73433.21,0.8,0.64107,0.0003,18.70682]
[1780067905672,24.6,73433.21,0.8,0.64107,0.0003,18.70682]
[1780067905680,24.6,73433.21,0.8,0.64107,0.0003,18.70682]
[1780067905945,24.59,73433.21,0.8,0.64107,0.0003,18.70673]
[1780067906953,24.59,73441.55,0.8,0.64361,0.0003,18.6626]
[1780067907981,24.59,73441.55,0.8,0.64361,0.0003,18.6626]
[1780067907984,24.59,73441.55,0.8,0.64361,0.0003,18.6626]
[1780067907995,24.59,73441.55,0.8,0.64361,0.0003,18.6626]
[1780067908027,24.59,73447.81,0.8,0.6455,0.0003,18.62899]
[1780067911989,24.59,73455.43,0.8,0.64784,0.0003,18.58303]
[1780067912996,24.59,73467.57,0.8,0.6515,0.0003,18.51564]
[1780067914125,24.59,73471.73,0.8,0.65276,0.0003,18.49214]
[1780067920047,24.58,73471.85,0.8,0.65282,0.0003,18.49093]
[1780067925083,24.58,73468.11,0.8,0.6517,0.0003,18.51188]
[1780067928103,24.58,73461.51,0.8,0.64972,0.0003,18.54871]
[1780067933137,24.6,73465.53,0.8,0.65085,0.0003,18.52775]
[1780067938178,24.64,73465.56,0.8,0.65059,0.0003,18.5328]
[1780067943216,24.7,73464.83,0.8,0.65005,0.0003,18.5432]
[1780067948253,24.77,73463.9,0.8,0.64938,0.0003,18.5557]
[1780067951683,24.82,73464.2,0.8,0.64922,0.0003,18.55891]
[1780067952114,24.82,73464.2,0.8,0.64922,0.0003,18.55891]
[1780067952283,24.84,73463.07,0.8,0.64879,0.0003,18.56687]
[1780067957318,24.92,73462.65,0.8,0.64824,0.0003,18.57735]
[1780067957823,24.92,73462.65,0.8,0.64824,0.0003,18.57735]
[1780067958290,24.92,73462.65,0.8,0.64824,0.0003,18.57735]
[1780067958324,24.93,73461.12,0.8,0.6477,0.0003,18.58714]
[1780067958844,24.93,73461.12,0.8,0.6477,0.0003,18.58714]
[1780067959339,24.94,73460.17,0.8,0.64734,0.0003,18.59369]
[1780067960344,24.94,73460.17,0.8,0.64734,0.0003,18.59369]
[1780067960440,24.94,73460.17,0.8,0.64734,0.0003,18.59369]
[1780067960444,24.94,73460.17,0.8,0.64734,0.0003,18.59369]
[1780067960519,24.94,73460.17,0.8,0.64734,0.0003,18.59369]
[1780067960467,24.95,73454.52,0.8,0.64565,0.0003,18.62404]
[1780067961292,24.95,73454.52,0.8,0.64565,0.0003,18.62404]
[1780067961296,24.95,73454.52,0.8,0.64565,0.0003,18.62404]
[1780067961353,24.95,73454.52,0.8,0.64565,0.0003,18.62416]
[1780067961805,24.95,73454.52,0.8,0.64565,0.0003,18.62416]
[1780067962359,24.95,73465.18,0.8,0.64878,0.0003,18.56769]
[1780067963369,24.96,73472.34,0.8,0.65089,0.0003,18.52871]
[1780067966387,24.96,73472.62,0.8,0.65095,0.0003,18.52764]
[1780067971421,24.97,73473.89,0.8,0.65132,0.0003,18.51701]
[1780067973437,24.98,73483.59,0.8,0.65413,0.00029,18.46419]
[1780067975452,24.99,73488.27,0.8,0.65544,0.00029,18.43924]
[1780067976457,24.99,73466.34,0.8,0.64895,0.0003,18.56084]
[1780067977465,24.99,73468.18,0.8,0.64948,0.0003,18.55108]
[1780067979478,25.0,73483.18,0.8,0.6539,0.00029,18.46859]
[1780067980486,25.0,73487.22,0.8,0.65509,0.00029,18.44606]
[1780067983511,25.04,73493.98,0.8,0.65686,0.00029,18.4122]
[1780067986528,25.07,73500.12,0.8,0.65846,0.00029,18.38114]
[1780067987535,25.09,73503.92,0.8,0.65947,0.00029,18.36138]
[1780067991564,25.11,73495.85,0.8,0.657,0.00029,18.40978]
[1780067993589,25.12,73505.31,0.8,0.65969,0.00029,18.35711]
[1780067994614,25.12,73528.55,0.8,0.66643,0.00029,18.22092]
[1780067995602,25.12,73536.17,0.8,0.66862,0.00029,18.17527]
[1780067996607,25.12,73537.25,0.8,0.66892,0.00029,18.16895]
[1780068001658,25.13,73532.99,0.8,0.66765,0.00029,18.19545]
[1780068004801,25.13,73518.82,0.8,0.66355,0.00029,18.27992]
[1780068006717,25.13,73514.2,0.8,0.66219,0.00029,18.30739]
[1780068008731,25.14,73512.82,0.8,0.66177,0.00029,18.31575]
[1780068013767,25.14,73508.1,0.8,0.66037,0.00029,18.34387]
[1780068018802,25.15,73503.86,0.8,0.6591,0.00029,18.36893]
[1780068022838,25.15,73482.99,0.8,0.65298,0.00029,18.48686]
[1780068023850,25.17,73471.48,0.8,0.64952,0.00029,18.55122]
[1780068024850,25.17,73473.03,0.8,0.64997,0.00029,18.54294]
[1780068027582,25.17,73469.12,0.8,0.64881,0.00029,18.56419]
[1780068027603,25.17,73469.12,0.8,0.64881,0.00029,18.56419]
[1780068027932,25.17,73469.12,0.8,0.64881,0.00029,18.56432]
[1780068028307,25.17,73469.12,0.8,0.64881,0.00029,18.56432]
[1780068028586,25.17,73469.12,0.8,0.64881,0.00029,18.56432]
[1780068028402,25.17,73456.54,0.8,0.64508,0.0003,18.63136]
[1780068028878,25.17,73456.13,0.8,0.64496,0.0003,18.63351]
[1780068030559,25.17,73456.13,0.8,0.64496,0.0003,18.63351]
[1780068030895,25.17,73450.35,0.8,0.64324,0.0003,18.66383]
[1780068031901,25.17,73444.77,0.8,0.64161,0.0003,18.68837]
[1780068032647,25.17,73444.77,0.8,0.64161,0.0003,18.68837]
[1780068032656,25.17,73444.77,0.8,0.64161,0.0003,18.68837]
[1780068032909,25.18,73441.75,0.8,0.64071,0.0003,18.70386]
[1780068033631,25.18,73441.75,0.8,0.64071,0.0003,18.70386]
[1780068034503,25.18,73441.75,0.8,0.64071,0.0003,18.70386]
[1780068034510,25.18,73443.88,0.8,0.64134,0.0003,18.69307]
[1780068035671,25.18,73443.14,0.8,0.64112,0.0003,18.69686]
[1780068035931,25.18,73443.14,0.8,0.64112,0.0003,18.69691]
[1780068036706,25.18,73443.14,0.8,0.64112,0.0003,18.69691]
[1780068037766,25.18,73442.5,0.8,0.64093,0.0003,18.7002]
[1780068037784,25.18,73442.5,0.8,0.64093,0.0003,18.7002]
[1780068037942,25.18,73443.17,0.8,0.64113,0.0003,18.69681]
[1780068038783,25.18,73443.17,0.8,0.64113,0.0003,18.69681]
[1780068039007,25.18,73443.17,0.8,0.64113,0.0003,18.69681]
[1780068039091,25.18,73443.17,0.8,0.64113,0.0003,18.69681]
[1780068039138,25.18,73443.17,0.8,0.64113,0.0003,18.69681]
[1780068039148,25.18,73443.17,0.8,0.64113,0.0003,18.69681]
[1780068039582,25.18,73443.17,0.8,0.64113,0.0003,18.69681]
[1780068039584,25.18,73451.11,0.8,0.64347,0.0003,18.65598]
[1780068040827,25.18,73451.11,0.8,0.64347,0.0003,18.65598]
[1780068040963,25.18,73462.31,0.8,0.64678,0.00029,18.59718]
[1780068041972,25.18,73464.33,0.8,0.64738,0.00029,18.58647]
[1780068042836,25.18,73464.33,0.8,0.64738,0.00029,18.58647]
[1780068042979,25.18,73464.14,0.8,0.64732,0.00029,18.58753]
[1780068043831,25.18,73464.14,0.8,0.64732,0.00029,18.58753]
[1780068044071,25.18,73464.14,0.8,0.64732,0.00029,18.58753]
[1780068044083,25.18,73464.14,0.8,0.64732,0.00029,18.58753]
[1780068044104,25.18,73464.14,0.8,0.64732,0.00029,18.58753]
[1780068044146,25.18,73464.14,0.8,0.64732,0.00029,18.58753]
[1780068044194,25.18,73469.0,0.8,0.64875,0.00029,18.56158]
[1780068044871,25.18,73469.0,0.8,0.64875,0.00029,18.56158]
[1780068045155,25.18,73469.0,0.8,0.64875,0.00029,18.56158]
[1780068045172,25.18,73469.0,0.8,0.64875,0.00029,18.56158]
[1780068045273,25.18,73469.97,0.8,0.64903,0.00029,18.55641]
[1780068046116,25.18,73469.97,0.8,0.64903,0.00029,18.55641]
[1780068046121,25.18,73463.07,0.8,0.647,0.00029,18.59337]
[1780068047841,25.18,73463.15,0.8,0.64702,0.00029,18.593]
[1780068047847,25.18,73463.15,0.8,0.64702,0.00029,18.593]
[1780068047860,25.18,73463.15,0.8,0.64702,0.00029,18.593]
[1780068048019,25.18,73460.12,0.8,0.64612,0.0003,18.60909]
[1780068050030,25.18,73456.22,0.8,0.64497,0.0003,18.62965]
[1780068050966,25.18,73456.22,0.8,0.64497,0.0003,18.62965]
[1780068051036,25.18,73456.51,0.8,0.64505,0.0003,18.62813]
[1780068051712,25.18,73456.51,0.8,0.64505,0.0003,18.62813]
[1780068052002,25.18,73456.51,0.8,0.64505,0.0003,18.62813]
[1780068052072,25.18,73450.83,0.8,0.64337,0.0003,18.65777]
[1780068052686,25.18,73450.83,0.8,0.64337,0.0003,18.65777]
[1780068052987,25.18,73450.83,0.8,0.64337,0.0003,18.65777]
[1780068052999,25.18,73450.83,0.8,0.64337,0.0003,18.65777]
[1780068053133,25.18,73450.83,0.8,0.64337,0.0003,18.65777]
[1780068053231,25.18,73450.83,0.8,0.64337,0.0003,18.65777]
[1780068053749,25.18,73448.47,0.8,0.64267,0.0003,18.67002]
[1780068054060,25.18,73448.44,0.8,0.64266,0.0003,18.67017]
[1780068055111,25.18,73448.44,0.8,0.64266,0.0003,18.67017]
[1780068055190,25.18,73440.85,0.8,0.64041,0.0003,18.70908]
[1780068056051,25.18,73440.85,0.8,0.64041,0.0003,18.70908]
[1780068056146,25.18,73440.85,0.8,0.64041,0.0003,18.70908]
[1780068056240,25.18,73440.39,0.8,0.64027,0.0003,18.71143]
[1780068056682,25.18,73440.39,0.8,0.64027,0.0003,18.71143]
[1780068057079,25.18,73440.05,0.8,0.64017,0.0003,18.71315]
[1780068059094,25.18,73436.06,0.8,0.63898,0.0003,18.73346]
[1780068060388,25.18,73436.06,0.8,0.63898,0.0003,18.73346]
[1780068061295,25.18,73434.52,0.8,0.63852,0.0003,18.74124]
[1780068061343,25.18,73431.5,0.8,0.63762,0.0003,18.75635]
[1780068062478,25.18,73431.5,0.8,0.63762,0.0003,18.75635]
[1780068062508,25.18,73424.98,0.8,0.63568,0.0003,18.78868]
[1780068063446,25.18,73424.98,0.8,0.63568,0.0003,18.78868]
[1780068063925,25.18,73424.61,0.8,0.63557,0.0003,18.79051]
[1780068064149,25.19,73424.61,0.8,0.63557,0.0003,18.79053]
[1780068065252,25.19,73424.61,0.8,0.63557,0.0003,18.79053]
[1780068065255,25.19,73424.61,0.8,0.63557,0.0003,18.79053]
[1780068065385,25.19,73424.61,0.8,0.63557,0.0003,18.79053]
[1780068065486,25.19,73423.0,0.8,0.63508,0.0003,18.79845]
[1780068067181,25.19,73423.0,0.8,0.63508,0.0003,18.79846]
[1780068067344,25.19,73423.0,0.8,0.63508,0.0003,18.79846]
[1780068067444,25.19,73423.0,0.8,0.63508,0.0003,18.79846]
[1780068067474,25.19,73423.0,0.8,0.63508,0.0003,18.79846]
[1780068067578,25.19,73428.56,0.8,0.63674,0.0003,18.77109]
[1780068067912,25.19,73428.56,0.8,0.63674,0.0003,18.77109]
[1780068068178,25.19,73428.56,0.8,0.63674,0.0003,18.77109]
[1780068069296,25.19,73428.56,0.8,0.63674,0.0003,18.77109]
[1780068069350,25.19,73434.14,0.8,0.6384,0.0003,18.74323]
[1780068075335,25.18,73432.91,0.8,0.63804,0.0003,18.74929]
[1780068076436,25.18,73432.91,0.8,0.63804,0.0003,18.74929]
[1780068077401,25.18,73433.31,0.8,0.63816,0.0003,18.74727]
[1780068077416,25.18,73436.5,0.8,0.63911,0.0003,18.73123]
[1780068077968,25.18,73436.5,0.8,0.63911,0.0003,18.73123]
[1780068078250,25.18,73436.62,0.8,0.63915,0.0003,18.73063]
[1780068079451,25.18,73436.62,0.8,0.63915,0.0003,18.73063]
[1780068079553,25.18,73444.26,0.8,0.64142,0.0003,18.69169]
[1780068082276,25.18,73445.36,0.8,0.64176,0.0003,18.6859]
[1780068083506,25.18,73445.36,0.8,0.64176,0.0003,18.6859]
[1780068083890,25.18,73447.17,0.8,0.6423,0.0003,18.67655]
[1780068084290,25.18,73447.17,0.8,0.6423,0.0003,18.67652]
[1780068086407,25.18,73448.94,0.8,0.64282,0.0003,18.66735]
[1780068086560,25.18,73448.94,0.8,0.64282,0.0003,18.66735]
[1780068086611,25.18,73448.55,0.8,0.64271,0.0003,18.66933]
[1780068088025,25.18,73448.55,0.8,0.64271,0.0003,18.6693]
[1780068088687,25.18,73452.29,0.8,0.64382,0.0003,18.64986]
[1780068089325,25.18,73453.19,0.8,0.64409,0.0003,18.64514]
[1780068092346,25.18,73456.23,0.8,0.64502,0.0003,18.62482]
[1780068094791,25.18,73458.94,0.8,0.64582,0.0003,18.61053]
[1780068095096,25.18,73458.94,0.8,0.64582,0.0003,18.61053]
[1780068095222,25.18,73458.94,0.8,0.64582,0.0003,18.61053]
[1780068095604,25.18,73458.94,0.8,0.64582,0.0003,18.61053]
[1780068095626,25.18,73458.94,0.8,0.64582,0.0003,18.61053]
[1780068095645,25.18,73469.17,0.8,0.64884,0.00029,18.55603]
[1780068095994,25.18,73469.17,0.8,0.64884,0.00029,18.55603]
[1780068096377,25.18,73469.17,0.8,0.64884,0.00029,18.55597]
[1780068097383,25.18,73481.39,0.8,0.65244,0.00029,18.48949]
[1780068098393,25.18,73492.01,0.8,0.65555,0.00029,18.43051]
[1780068099397,25.18,73486.3,0.8,0.65388,0.00029,18.46235]
[1780068101410,25.18,73482.76,0.8,0.65284,0.00029,18.48197]
[1780068106457,25.17,73482.01,0.8,0.65263,0.00029,18.48593]
[1780068109468,25.17,73489.07,0.8,0.6547,0.00029,18.44673]
[1780068110476,25.17,73482.5,0.8,0.65277,0.00029,18.48315]
[1780068111482,25.17,73472.57,0.8,0.64986,0.00029,18.53743]
[1780068112490,25.17,73467.27,0.8,0.64829,0.00029,18.56599]
[1780068116518,25.17,73465.07,0.8,0.64765,0.00029,18.5777]
[1780068120544,25.17,73471.42,0.8,0.64952,0.00029,18.54354]
[1780068125704,25.17,73471.93,0.8,0.64967,0.00029,18.54079]
[1780068131624,25.17,73469.72,0.8,0.64902,0.00029,18.55272]
[1780068133076,25.17,73469.08,0.8,0.64883,0.00029,18.55615]
[1780068133267,25.17,73469.08,0.8,0.64883,0.00029,18.55615]
[1780068133638,25.17,73452.21,0.8,0.64385,0.0003,18.64547]
[1780068134737,25.17,73452.21,0.8,0.64385,0.0003,18.64547]
[1780068134644,25.17,73442.58,0.8,0.64099,0.0003,18.69519]
[1780068135737,25.17,73442.58,0.8,0.64099,0.0003,18.69519]
[1780068135650,25.17,73442.68,0.8,0.64103,0.0003,18.69464]
[1780068137379,25.17,73442.42,0.8,0.64095,0.0003,18.69594]
[1780068137697,25.17,73442.42,0.8,0.64095,0.0003,18.69594]
[1780068137698,25.17,73442.42,0.8,0.64095,0.0003,18.69594]
[1780068137703,25.17,73442.42,0.8,0.64095,0.0003,18.69594]
[1780068137710,25.17,73442.33,0.8,0.64093,0.0003,18.69637]
[1780068137773,25.17,73442.33,0.8,0.64093,0.0003,18.69637]
[1780068138512,25.17,73442.33,0.8,0.64093,0.0003,18.69637]
[1780068138843,25.17,73442.21,0.8,0.64089,0.0003,18.69696]
[1780068139678,25.17,73436.7,0.8,0.63925,0.0003,18.72493]
[1780068140027,25.17,73436.7,0.8,0.63925,0.0003,18.72493]
[1780068140687,25.17,73430.51,0.8,0.63741,0.0003,18.75596]
[1780068142699,25.17,73433.75,0.8,0.63838,0.0003,18.7397]
[1780068143687,25.17,73433.75,0.8,0.63838,0.0003,18.7397]
[1780068143706,25.17,73437.93,0.8,0.63963,0.0003,18.71857]
[1780068143846,25.17,73437.93,0.8,0.63963,0.0003,18.71857]
[1780068145592,25.17,73439.12,0.8,0.63998,0.0003,18.71248]
[1780068145720,25.17,73439.49,0.8,0.6401,0.0003,18.71055]
[1780068150756,25.17,73439.1,0.8,0.63999,0.0003,18.71231]
[1780068151076,25.17,73439.1,0.8,0.63999,0.0003,18.71231]
[1780068151083,25.17,73439.1,0.8,0.63999,0.0003,18.71231]
[1780068151149,25.17,73439.1,0.8,0.63999,0.0003,18.71231]
[1780068151762,25.17,73440.44,0.8,0.64042,0.0003,18.70114]
[1780068152770,25.17,73449.3,0.8,0.64305,0.0003,18.6556]
[1780068153777,25.17,73453.97,0.8,0.64444,0.0003,18.63128]
[1780068154461,25.17,73453.97,0.8,0.64444,0.0003,18.63128]
[1780068154471,25.17,73453.97,0.8,0.64444,0.0003,18.63128]
[1780068154498,25.17,73455.55,0.8,0.6449,0.0003,18.62302]
[1780068155627,25.17,73455.55,0.8,0.6449,0.0003,18.62302]
[1780068155661,25.17,73459.19,0.8,0.64598,0.0003,18.60388]
[1780068155877,25.17,73459.19,0.8,0.64598,0.0003,18.60388]
[1780068155878,25.17,73463.05,0.8,0.64712,0.0003,18.58342]
[1780068158814,25.17,73464.77,0.8,0.64763,0.00029,18.57415]
[1780068162843,25.16,73478.82,0.8,0.65177,0.00029,18.498]
[1780068163852,25.16,73489.21,0.8,0.65482,0.00029,18.44048]
[1780068164858,25.16,73490.74,0.8,0.65527,0.00029,18.43195]
[1780068167880,25.16,73481.45,0.8,0.65254,0.00029,18.48359]
[1780068168889,25.16,73477.18,0.8,0.65129,0.00029,18.50702]
[1780068173921,25.16,73481.44,0.8,0.65254,0.00029,18.48366]
[1780068178956,25.17,73475.92,0.8,0.65092,0.00029,18.51395]
[1780068182984,25.16,73468.48,0.8,0.64873,0.00029,18.5542]
[1780068188021,25.16,73464.76,0.8,0.64764,0.00029,18.57394]
[1780068192080,25.16,73453.72,0.8,0.64439,0.0003,18.63215]
[1780068197086,25.16,73456.11,0.8,0.6451,0.0003,18.61958]
[1780068198952,25.16,73457.06,0.8,0.64538,0.0003,18.61459]
[1780068199477,25.16,73457.06,0.8,0.64538,0.0003,18.61459]
[1780068199491,25.16,73457.06,0.8,0.64538,0.0003,18.61459]
[1780068199790,25.16,73457.06,0.8,0.64538,0.0003,18.61459]
[1780068199535,25.16,73457.05,0.8,0.64537,0.0003,18.61464]
[1780068199931,25.16,73457.05,0.8,0.64537,0.0003,18.61464]
[1780068200200,25.16,73457.05,0.8,0.64537,0.0003,18.61464]
[1780068200233,25.16,73457.05,0.8,0.64537,0.0003,18.61464]
[1780068200422,25.16,73457.05,0.8,0.64537,0.0003,18.61464]
[1780068200458,25.16,73457.05,0.8,0.64537,0.0003,18.61464]
[1780068200549,25.16,73450.53,0.8,0.64344,0.0003,18.64872]
[1780068200876,25.16,73450.53,0.8,0.64344,0.0003,18.64872]
[1780068201019,25.16,73450.53,0.8,0.64344,0.0003,18.64872]
[1780068201112,25.16,73450.53,0.8,0.64344,0.0003,18.64872]
[1780068201120,25.16,73442.92,0.8,0.64119,0.0003,18.68797]
[1780068201916,25.16,73442.92,0.8,0.64119,0.0003,18.68797]
[1780068202122,25.16,73443.05,0.8,0.64123,0.0003,18.68729]
[1780068206981,25.16,73441.63,0.8,0.64081,0.0003,18.6945]
[1780068207278,25.16,73441.63,0.8,0.64081,0.0003,18.6945]
[1780068207286,25.16,73441.63,0.8,0.64081,0.0003,18.6945]
[1780068207290,25.16,73441.63,0.8,0.64081,0.0003,18.6945]
[1780068207324,25.16,73442.22,0.8,0.64098,0.0003,18.69148]
[1780068209622,25.16,73442.46,0.8,0.64106,0.0003,18.6902]
[1780068209722,25.16,73450.48,0.8,0.64344,0.0003,18.64884]
[1780068211091,25.16,73450.48,0.8,0.64344,0.0003,18.64882]
[1780068211401,25.16,73450.48,0.8,0.64344,0.0003,18.64882]
[1780068211487,25.16,73453.01,0.8,0.64422,0.0003,18.63131]
[1780068213146,25.16,73453.01,0.8,0.64422,0.0003,18.6313]
[1780068213199,25.16,73453.13,0.8,0.64425,0.0003,18.63066]
[1780068216207,25.16,73455.75,0.8,0.64503,0.0003,18.61696]
[1780068216256,25.16,73455.75,0.8,0.64503,0.0003,18.61696]
[1780068217246,25.16,73454.87,0.8,0.64477,0.0003,18.62158]
[1780068217556,25.16,73454.87,0.8,0.64477,0.0003,18.62158]
[1780068217636,25.16,73455.99,0.8,0.6451,0.0003,18.61572]
[1780068219914,25.16,73456.41,0.8,0.64522,0.0003,18.61353]
[1780068220389,25.16,73456.41,0.8,0.64522,0.0003,18.61353]
[1780068220446,25.16,73456.41,0.8,0.64522,0.0003,18.61353]
[1780068220476,25.16,73456.41,0.8,0.64522,0.0003,18.61353]
[1780068220478,25.16,73451.92,0.8,0.64389,0.0003,18.63705]
[1780068221333,25.16,73451.92,0.8,0.64389,0.0003,18.63705]
[1780068221566,25.16,73451.92,0.8,0.64389,0.0003,18.63705]
[1780068221591,25.16,73440.96,0.8,0.64064,0.0003,18.69354]
[1780068222266,25.16,73440.96,0.8,0.64064,0.0003,18.69355]
[1780068226424,25.16,73446.66,0.8,0.64233,0.0003,18.66423]
[1780068227301,25.16,73446.66,0.8,0.64233,0.0003,18.66423]
[1780068227651,25.16,73446.66,0.8,0.64233,0.0003,18.66423]
[1780068227708,25.16,73447.78,0.8,0.64267,0.0003,18.65844]
[1780068227970,25.16,73447.78,0.8,0.64267,0.0003,18.65844]
[1780068228010,25.16,73447.78,0.8,0.64267,0.0003,18.65844]
[1780068228309,25.16,73447.7,0.8,0.64264,0.0003,18.65886]
[1780068229908,25.16,73449.06,0.8,0.64305,0.0003,18.65184]
[1780068229912,25.16,73449.06,0.8,0.64305,0.0003,18.65184]
[1780068230492,25.16,73449.06,0.8,0.64305,0.0003,18.65184]
[1780068230585,25.16,73449.06,0.8,0.64305,0.0003,18.65184]
[1780068230612,25.16,73449.06,0.8,0.64305,0.0003,18.65184]
[1780068230651,25.16,73458.27,0.8,0.64577,0.0003,18.60367]
[1780068232335,25.16,73467.05,0.8,0.64837,0.00029,18.55694]
[1780068234349,25.16,73478.71,0.8,0.6518,0.00029,18.49367]
[1780068239386,25.16,73484.35,0.8,0.65346,0.00029,18.46247]
[1780068244423,25.16,73484.13,0.8,0.65341,0.00029,18.46351]
[1780068249457,25.15,73482.56,0.8,0.65295,0.00029,18.47202]
[1780068253486,25.15,73474.47,0.8,0.65058,0.00029,18.51629]
[1780068258521,25.15,73474.36,0.8,0.65056,0.00029,18.51675]
[1780068263557,25.15,73475.01,0.8,0.65075,0.00029,18.51308]
[1780068268591,25.15,73479.61,0.8,0.65211,0.00029,18.48781]
[1780068273627,25.15,73479.09,0.8,0.65199,0.00029,18.48621]
[1780068278662,25.15,73476.42,0.8,0.65121,0.00029,18.50077]
[1780068283698,25.15,73484.04,0.8,0.65346,0.00029,18.45872]
[1780068285709,25.15,73489.38,0.8,0.65502,0.00029,18.42898]
[1780068286853,25.15,73498.49,0.8,0.65768,0.00029,18.37765]
[1780068292758,25.15,73497.05,0.8,0.65725,0.00029,18.38607]
[1780068296924,25.15,73489.81,0.8,0.65513,0.00029,18.42696]
[1780068302832,25.15,73489.55,0.8,0.65505,0.00029,18.42841]
[1780068304847,25.15,73478.13,0.8,0.6517,0.00029,18.49174]
[1780068305852,25.15,73468.34,0.8,0.64881,0.00029,18.54494]
[1780068306859,25.15,73463.39,0.8,0.64735,0.0003,18.57145]
[1780068309880,25.15,73456.44,0.8,0.6453,0.0003,18.60828]
[1780068310887,25.15,73450.59,0.8,0.64356,0.0003,18.63892]
[1780068312118,25.15,73449.69,0.8,0.6433,0.0003,18.6436]
[1780068312125,25.15,73449.69,0.8,0.6433,0.0003,18.6436]
[1780068312247,25.15,73449.69,0.8,0.6433,0.0003,18.6436]
[1780068312922,25.15,73449.69,0.8,0.6433,0.0003,18.6436]
[1780068312912,25.15,73448.63,0.8,0.64298,0.0003,18.6491]
[1780068313912,25.15,73439.39,0.8,0.64023,0.0003,18.69656]
[1780068314915,25.15,73430.15,0.8,0.63747,0.0003,18.74322]
[1780068315058,25.15,73430.15,0.8,0.63747,0.0003,18.74322]
[1780068315938,25.15,73430.15,0.8,0.63747,0.0003,18.74322]
[1780068315945,25.15,73430.15,0.8,0.63747,0.0003,18.74322]
[1780068315949,25.15,73425.94,0.8,0.63622,0.0003,18.76416]
[1780068316130,25.15,73425.94,0.8,0.63622,0.0003,18.76416]
[1780068316930,25.15,73425.91,0.8,0.63621,0.0003,18.76433]
[1780068317937,25.15,73423.07,0.8,0.63536,0.0003,18.77835]
[1780068317994,25.15,73423.07,0.8,0.63536,0.0003,18.77835]
[1780068318838,25.15,73423.07,0.8,0.63536,0.0003,18.77835]
[1780068318944,25.15,73420.25,0.8,0.63451,0.0003,18.79216]
[1780068319052,25.15,73420.25,0.8,0.63451,0.0003,18.79216]
[1780068319088,25.15,73420.25,0.8,0.63451,0.0003,18.79216]
[1780068319572,25.15,73420.25,0.8,0.63451,0.0003,18.79216]
[1780068319597,25.15,73420.25,0.8,0.63451,0.0003,18.79216]
[1780068319602,25.15,73420.25,0.8,0.63451,0.0003,18.79216]
[1780068319647,25.15,73420.25,0.8,0.63451,0.0003,18.79216]
[1780068319922,25.15,73420.25,0.8,0.63451,0.0003,18.79216]
[1780068319954,25.15,73408.59,0.8,0.63102,0.0003,18.8484]
[1780068320093,25.15,73408.59,0.8,0.63102,0.0003,18.8484]
[1780068320096,25.15,73408.59,0.8,0.63102,0.0003,18.8484]
[1780068320269,25.15,73408.59,0.8,0.63102,0.0003,18.8484]
[1780068320274,25.15,73408.59,0.8,0.63102,0.0003,18.8484]
[1780068320356,25.15,73408.59,0.8,0.63102,0.0003,18.8484]
[1780068320487,25.15,73408.59,0.8,0.63102,0.0003,18.8484]
[1780068320507,25.15,73408.59,0.8,0.63102,0.0003,18.8484]
[1780068320960,25.16,73398.35,0.8,0.62794,0.0003,18.89661]
[1780068321308,25.16,73398.35,0.8,0.62794,0.0003,18.89661]
[1780068321967,25.16,73396.5,0.8,0.62738,0.0003,18.90519]
[1780068322321,25.16,73396.5,0.8,0.62738,0.0003,18.90519]
[1780068322540,25.16,73396.5,0.8,0.62738,0.0003,18.90519]
[1780068322979,25.16,73395.93,0.8,0.62721,0.0003,18.90783]
[1780068323358,25.16,73395.93,0.8,0.62721,0.0003,18.90783]
[1780068323980,25.16,73397.1,0.8,0.62756,0.0003,18.90241]
[1780068324343,25.16,73397.1,0.8,0.62756,0.0003,18.90241]
[1780068324460,25.16,73397.1,0.8,0.62756,0.0003,18.90241]
[1780068324609,25.16,73397.1,0.8,0.62756,0.0003,18.90241]
[1780068324617,25.16,73397.1,0.8,0.62756,0.0003,18.90241]
[1780068324679,25.16,73397.1,0.8,0.62756,0.0003,18.90241]
[1780068324990,25.16,73400.75,0.8,0.62866,0.0003,18.8854]
[1780068325993,25.16,73406.55,0.8,0.63041,0.0003,18.85809]
[1780068331451,25.16,73408.93,0.8,0.63112,0.0003,18.84681]
[1780068331477,25.16,73410.58,0.8,0.63164,0.0003,18.83465]
[1780068334736,25.15,73408.37,0.8,0.63098,0.0003,18.84515]
[1780068334866,25.15,73408.37,0.8,0.63098,0.0003,18.84515]
[1780068334926,25.15,73408.37,0.8,0.63098,0.0003,18.84515]
[1780068334978,25.15,73408.38,0.8,0.63098,0.0003,18.84508]
[1780068336069,25.15,73405.02,0.8,0.62997,0.0003,18.86103]
[1780068337246,25.15,73400.93,0.8,0.62874,0.0003,18.88026]
[1780068338049,25.15,73400.93,0.8,0.62874,0.0003,18.88026]
[1780068338545,25.15,73400.93,0.8,0.62874,0.0003,18.88026]
[1780068338568,25.15,73400.93,0.8,0.62874,0.0003,18.88026]
[1780068338606,25.15,73400.93,0.8,0.62874,0.0003,18.88026]
[1780068338733,25.15,73400.93,0.8,0.62874,0.0003,18.88026]
[1780068338792,25.15,73400.08,0.8,0.62849,0.0003,18.88424]
[1780068340937,25.16,73400.08,0.8,0.62849,0.0003,18.88426]
[1780068340963,25.15,73387.66,0.8,0.62474,0.0003,18.94138]
[1780068341052,25.15,73387.66,0.8,0.62474,0.0003,18.94138]
[1780068341617,25.15,73387.66,0.8,0.62474,0.0003,18.94138]
[1780068341741,25.15,73387.66,0.8,0.62474,0.0003,18.94138]
[1780068341759,25.15,73386.6,0.8,0.62442,0.0003,18.94618]
[1780068342499,25.15,73386.6,0.8,0.62442,0.0003,18.94618]
[1780068342579,25.15,73386.21,0.8,0.62431,0.0003,18.94791]
[1780068344134,25.15,73389.83,0.8,0.6254,0.0003,18.93143]
[1780068345896,25.15,73389.83,0.8,0.6254,0.0003,18.93143]
[1780068345956,25.15,73388.12,0.8,0.62489,0.0003,18.93916]
[1780068348956,25.15,73386.46,0.8,0.62439,0.0003,18.94665]
[1780068349014,25.15,73387.93,0.8,0.62484,0.0003,18.93991]
[1780068349946,25.15,73387.93,0.8,0.62484,0.0003,18.93991]
[1780068351329,25.15,73387.34,0.8,0.62467,0.0003,18.94255]
[1780068351408,25.15,73387.68,0.8,0.62477,0.0003,18.94097]
[1780068354057,25.15,73386.66,0.8,0.62447,0.0003,18.94553]
[1780068354202,25.15,73385.26,0.8,0.62405,0.0003,18.95182]
[1780068355214,25.15,73385.26,0.8,0.62405,0.0003,18.95182]
[1780068355245,25.15,73386.12,0.8,0.62431,0.0003,18.9479]
[1780068356410,25.15,73386.12,0.8,0.62431,0.0003,18.9479]
[1780068356566,25.15,73386.12,0.8,0.62431,0.0003,18.9479]
[1780068356657,25.15,73385.05,0.8,0.62399,0.0003,18.95269]
[1780068357491,25.15,73385.05,0.8,0.62399,0.0003,18.95269]
[1780068357589,25.15,73375.79,0.8,0.62119,0.0003,18.99397]
[1780068358063,25.15,73375.79,0.8,0.62119,0.0003,18.99397]
[1780068358561,25.15,73375.79,0.8,0.62119,0.0003,18.99397]
[1780068358651,25.15,73373.86,0.8,0.6206,0.0003,19.00244]
[1780068359266,25.15,73373.86,0.8,0.6206,0.0003,19.00244]
[1780068359545,25.15,73373.86,0.8,0.6206,0.0003,19.00244]
[1780068360005,25.15,73373.86,0.8,0.6206,0.0003,19.00244]
[1780068359593,25.15,73368.99,0.8,0.61913,0.0003,19.02365]
[1780068360244,25.15,73368.99,0.8,0.61913,0.0003,19.02363]
[1780068361086,25.15,73368.99,0.8,0.61913,0.0003,19.02363]
[1780068361868,25.15,73368.99,0.8,0.61913,0.0003,19.02363]
[1780068361913,25.15,73368.99,0.8,0.61913,0.0003,19.02363]
[1780068361991,25.15,73367.19,0.8,0.61858,0.0003,19.03139]
[1780068362722,25.15,73367.19,0.8,0.61858,0.0003,19.03139]
[1780068362857,25.15,73367.19,0.8,0.61858,0.0003,19.03139]
[1780068362936,25.15,73372.25,0.8,0.62012,0.0003,19.00939]
[1780068363660,25.15,73372.25,0.8,0.62012,0.0003,19.00939]
[1780068363680,25.14,73374.97,0.8,0.62095,0.0003,18.99743]
[1780068365578,25.14,73375.17,0.8,0.62101,0.0003,18.99652]
[1780068365587,25.14,73375.17,0.8,0.62101,0.0003,18.99652]
[1780068365610,25.14,73375.17,0.8,0.62101,0.0003,18.99652]
[1780068365631,25.14,73375.17,0.8,0.62101,0.0003,18.99652]
[1780068365709,25.14,73375.17,0.8,0.62101,0.0003,18.99652]
[1780068365810,25.14,73376.98,0.8,0.62156,0.0003,18.9885]
[1780068366141,25.14,73376.98,0.8,0.62156,0.0003,18.9885]
[1780068366169,25.14,73376.98,0.8,0.62156,0.0003,18.9885]
[1780068366189,25.14,73376.98,0.8,0.62156,0.0003,18.9885]
[1780068366286,25.14,73376.98,0.8,0.62156,0.0003,18.98848]
[1780068367234,25.14,73376.98,0.8,0.62156,0.0003,18.98848]
[1780068367671,25.14,73376.98,0.8,0.62156,0.0003,18.98848]
[1780068367804,25.14,73376.98,0.8,0.62156,0.0003,18.98848]
[1780068367870,25.14,73393.49,0.8,0.62656,0.0003,18.91392]
[1780068368746,25.14,73393.49,0.8,0.62656,0.0003,18.91392]
[1780068368759,25.14,73393.17,0.8,0.62646,0.0003,18.91538]
[1780068369293,25.14,73393.17,0.8,0.62646,0.0003,18.91538]
[1780068369383,25.14,73395.44,0.8,0.62714,0.0003,18.90489]
[1780068370296,25.14,73395.44,0.8,0.62714,0.0003,18.90489]
[1780068371883,25.14,73395.71,0.8,0.62723,0.0003,18.90364]
[1780068371885,25.14,73395.71,0.8,0.62723,0.0003,18.90364]
[1780068371967,25.14,73398.74,0.8,0.62814,0.0003,18.88951]
[1780068377149,25.14,73398.98,0.8,0.62822,0.0003,18.88829]
[1780068377232,25.14,73398.98,0.8,0.62822,0.0003,18.88829]
[1780068377494,25.14,73398.98,0.8,0.62822,0.0003,18.88829]
[1780068377523,25.14,73398.98,0.8,0.62822,0.0003,18.88829]
[1780068377602,25.14,73398.98,0.8,0.62822,0.0003,18.88829]
[1780068377705,25.14,73391.95,0.8,0.6261,0.0003,18.92077]
[1780068378310,25.14,73391.95,0.8,0.6261,0.0003,18.92077]
[1780068378374,25.14,73391.95,0.8,0.6261,0.0003,18.92077]
[1780068378652,25.14,73391.95,0.8,0.6261,0.0003,18.92077]
[1780068378675,25.14,73391.95,0.8,0.6261,0.0003,18.92077]
[1780068378698,25.14,73391.95,0.8,0.6261,0.0003,18.92077]
[1780068378750,25.14,73397.85,0.8,0.62788,0.0003,18.89352]
[1780068380104,25.14,73398.16,0.8,0.62798,0.0003,18.89204]
[1780068381202,25.14,73398.16,0.8,0.62798,0.0003,18.89204]
[1780068381298,25.14,73398.16,0.8,0.62798,0.0003,18.89204]
[1780068381308,25.14,73398.16,0.8,0.62798,0.0003,18.89204]
[1780068381311,25.14,73405.51,0.8,0.63019,0.0003,18.85754]
[1780068381748,25.14,73405.51,0.8,0.63019,0.0003,18.85754]
[1780068381799,25.14,73405.51,0.8,0.63019,0.0003,18.85754]
[1780068382182,25.14,73407.22,0.8,0.6307,0.0003,18.84943]
[1780068383469,25.14,73411.24,0.8,0.63192,0.0003,18.83017]
[1780068385617,25.14,73413.65,0.8,0.63264,0.0003,18.81856]
[1780068385718,25.14,73411.84,0.8,0.6321,0.0003,18.82723]
[1780068387612,25.14,73411.84,0.8,0.6321,0.0003,18.82723]
[1780068388333,25.14,73411.84,0.8,0.6321,0.0003,18.82723]
[1780068388434,25.14,73411.42,0.8,0.63198,0.0003,18.8292]
[1780068389197,25.14,73411.42,0.8,0.63198,0.0003,18.8292]
[1780068389227,25.14,73411.42,0.8,0.63198,0.0003,18.8292]
[1780068389294,25.14,73411.42,0.8,0.63198,0.0003,18.8292]
[1780068389340,25.14,73408.71,0.8,0.63116,0.0003,18.84215]
[1780068389965,25.14,73408.71,0.8,0.63116,0.0003,18.84215]
[1780068389982,25.14,73408.71,0.8,0.63116,0.0003,18.84215]
[1780068390049,25.14,73397.23,0.8,0.62771,0.0003,18.89616]
[1780068391532,25.14,73395.03,0.8,0.62708,0.0003,18.90203]
[1780068396781,25.14,73397.52,0.8,0.62783,0.0003,18.8904]
[1780068396882,25.13,73394.55,0.8,0.62694,0.0003,18.90411]
[1780068397797,25.13,73394.55,0.8,0.62694,0.0003,18.90411]
[1780068398236,25.13,73394.55,0.8,0.62694,0.0003,18.90411]
[1780068399751,25.13,73396.59,0.8,0.62755,0.0003,18.89466]
[1780068399779,25.13,73396.59,0.8,0.62755,0.0003,18.89466]
[1780068399965,25.13,73396.59,0.8,0.62755,0.0003,18.89466]
[1780068400045,25.13,73400.03,0.8,0.62859,0.0003,18.87864]
[1780068401072,25.13,73400.03,0.8,0.62859,0.0003,18.87864]
[1780068401173,25.13,73408.27,0.8,0.63107,0.0003,18.83974]
[1780068401602,25.13,73408.15,0.8,0.63103,0.0003,18.8403]
[1780068402704,25.13,73408.15,0.8,0.63103,0.0003,18.8403]
[1780068402866,25.13,73408.15,0.8,0.63103,0.0003,18.8403]
[1780068402907,25.13,73417.11,0.8,0.63372,0.0003,18.7972]
[1780068404967,25.13,73416.87,0.8,0.63365,0.0003,18.79838]
[1780068405207,25.13,73416.87,0.8,0.63365,0.0003,18.79838]
[1780068405221,25.13,73416.87,0.8,0.63365,0.0003,18.79838]
[1780068405301,25.13,73421.1,0.8,0.63492,0.0003,18.7777]
[1780068405643,25.13,73421.1,0.8,0.63492,0.0003,18.7777]
[1780068405671,25.13,73421.1,0.8,0.63492,0.0003,18.7777]
[1780068405916,25.13,73421.1,0.8,0.63492,0.0003,18.7777]
[1780068405967,25.13,73422.31,0.8,0.63528,0.0003,18.77174]
[1780068406659,25.13,73422.31,0.8,0.63528,0.0003,18.77174]
[1780068407052,25.13,73422.31,0.8,0.63528,0.0003,18.77174]
[1780068407278,25.13,73422.31,0.8,0.63528,0.0003,18.77174]
[1780068407363,25.13,73422.31,0.8,0.63528,0.0003,18.77174]
[1780068407471,25.13,73426.12,0.8,0.63642,0.0003,18.75288]
[1780068407608,25.13,73426.12,0.8,0.63642,0.0003,18.75288]
[1780068407684,25.13,73439.01,0.8,0.64027,0.0003,18.68808]
[1780068408865,25.13,73439.01,0.8,0.64027,0.0003,18.68808]
[1780068408967,25.13,73449.36,0.8,0.64335,0.0003,18.63478]
[1780068409668,25.13,73449.36,0.8,0.64335,0.0003,18.63476]
[1780068410766,25.13,73449.36,0.8,0.64335,0.0003,18.63476]
[1780068410780,25.13,73449.36,0.8,0.64335,0.0003,18.63476]
[1780068410878,25.13,73451.3,0.8,0.64393,0.0003,18.62465]
[1780068413696,25.13,73455.55,0.8,0.6452,0.0003,18.6023]
[1780068415464,25.13,73455.55,0.8,0.6452,0.0003,18.6023]
[1780068415597,25.13,73456.03,0.8,0.64534,0.0003,18.59975]
[1780068415606,25.13,73456.03,0.8,0.64534,0.0003,18.59975]
[1780068415716,25.13,73456.09,0.8,0.64536,0.0003,18.59941]
[1780068419204,25.13,73454.86,0.8,0.645,0.0003,18.60585]
[1780068419244,25.13,73453.8,0.8,0.64468,0.0003,18.6114]
[1780068420002,25.13,73453.8,0.8,0.64468,0.0003,18.6114]
[1780068420009,25.13,73453.8,0.8,0.64468,0.0003,18.6114]
[1780068420236,25.13,73453.8,0.8,0.64468,0.0003,18.6114]
[1780068420251,25.13,73453.8,0.8,0.64468,0.0003,18.6114]
[1780068420409,25.13,73453.8,0.8,0.64468,0.0003,18.6114]
[1780068420522,25.13,73452.58,0.8,0.64432,0.0003,18.61778]
[1780068420531,25.13,73452.58,0.8,0.64432,0.0003,18.61778]
[1780068420971,25.13,73452.58,0.8,0.64432,0.0003,18.61778]
[1780068421072,25.13,73459.32,0.8,0.64632,0.0003,18.58226]
[1780068422761,25.13,73468.84,0.8,0.64914,0.0003,18.53119]
[1780068423768,25.13,73473.96,0.8,0.65065,0.00029,18.50338]
[1780068426795,25.13,73481.87,0.8,0.65299,0.00029,18.45983]
[1780068431826,25.13,73483.71,0.8,0.65353,0.00029,18.44963]
[1780068436860,25.13,73488.74,0.8,0.655,0.00029,18.42162]
[1780068437979,25.13,73470.4,0.8,0.64961,0.0003,18.52262]
[1780068438640,25.13,73470.4,0.8,0.64961,0.0003,18.52262]
[1780068438646,25.13,73470.4,0.8,0.64961,0.0003,18.52262]
[1780068439012,25.13,73470.4,0.8,0.64961,0.0003,18.52262]
[1780068439033,25.13,73470.4,0.8,0.64961,0.0003,18.52262]
[1780068439074,25.13,73470.4,0.8,0.64961,0.0003,18.52262]
[1780068439105,25.13,73470.4,0.8,0.64961,0.0003,18.52262]
[1780068439191,25.13,73459.85,0.8,0.64649,0.0003,18.57924]
[1780068439889,25.13,73460.38,0.8,0.64664,0.0003,18.57646]
[1780068440899,25.13,73468.33,0.8,0.649,0.0003,18.53384]
[1780068441904,25.13,73473.86,0.8,0.65063,0.00029,18.50383]
[1780068444924,25.13,73482.45,0.8,0.65316,0.00029,18.4566]
[1780068446939,25.13,73485.17,0.8,0.65396,0.00029,18.44152]
[1780068449962,25.13,73476.71,0.8,0.65146,0.00029,18.48836]
[1780068452135,25.13,73477.56,0.8,0.65171,0.00029,18.48372]
[1780068452182,25.13,73470.87,0.8,0.64977,0.0003,18.51587]
[1780068453977,25.13,73470.07,0.8,0.64953,0.0003,18.52022]
[1780068454021,25.13,73470.07,0.8,0.64953,0.0003,18.52022]
[1780068454115,25.13,73470.07,0.8,0.64953,0.0003,18.52022]
[1780068454367,25.13,73470.07,0.8,0.64953,0.0003,18.52022]
[1780068454377,25.13,73470.07,0.8,0.64953,0.0003,18.52022]
[1780068454391,25.13,73455.49,0.8,0.64521,0.0003,18.59814]
[1780068455104,25.13,73455.49,0.8,0.64521,0.0003,18.59814]
[1780068455180,25.13,73452.17,0.8,0.64423,0.0003,18.6156]
[1780068455782,25.13,73452.17,0.8,0.64423,0.0003,18.6156]
[1780068456176,25.13,73452.17,0.8,0.64423,0.0003,18.6156]
[1780068456206,25.13,73442.71,0.8,0.64141,0.0003,18.66463]
[1780068457227,25.13,73442.71,0.8,0.64141,0.0003,18.66463]
[1780068457357,25.13,73442.71,0.8,0.64141,0.0003,18.66463]
[1780068457509,25.13,73442.71,0.8,0.64141,0.0003,18.66463]
[1780068457443,25.13,73442.03,0.8,0.64121,0.0003,18.66815]
[1780068457553,25.13,73442.03,0.8,0.64121,0.0003,18.66815]
[1780068457664,25.13,73442.03,0.8,0.64121,0.0003,18.66815]
[1780068458090,25.13,73449.61,0.8,0.64346,0.0003,18.62902]
[1780068458693,25.13,73449.61,0.8,0.64346,0.0003,18.62902]
[1780068458752,25.13,73449.61,0.8,0.64346,0.0003,18.62902]
[1780068458827,25.13,73449.61,0.8,0.64346,0.0003,18.62902]
[1780068459042,25.13,73449.62,0.8,0.64346,0.0003,18.62898]
[1780068460337,25.13,73449.62,0.8,0.64346,0.0003,18.62898]
[1780068460425,25.13,73467.48,0.8,0.64875,0.0003,18.53444]
[1780068461062,25.13,73467.48,0.8,0.64875,0.0003,18.53453]
[1780068462349,25.13,73467.48,0.8,0.64875,0.0003,18.53453]
[1780068462440,25.13,73466.84,0.8,0.64856,0.0003,18.53798]
[1780068468124,25.14,73464.52,0.8,0.64786,0.0003,18.55075]
[1780068469131,25.14,73471.27,0.8,0.64985,0.00029,18.51443]
[1780068471146,25.14,73467.47,0.8,0.64872,0.0003,18.53509]
[1780068473158,25.14,73455.26,0.8,0.6451,0.0003,18.60016]
[1780068476179,25.14,73452.67,0.8,0.64433,0.0003,18.61381]
[1780068480214,25.14,73462.06,0.8,0.64711,0.0003,18.5643]
[1780068482230,25.14,73468.37,0.8,0.64897,0.0003,18.53055]
[1780068485251,25.14,73474.48,0.8,0.65076,0.00029,18.49754]
[1780068488368,25.14,73507.62,0.8,0.66047,0.00029,18.31154]
[1780068489291,25.14,73507.65,0.8,0.66047,0.00029,18.31157]
[1780068490306,25.17,73558.91,0.8,0.67507,0.00029,18.00728]
[1780068491318,25.17,73583.02,0.8,0.68193,0.00028,17.85409]
[1780068492324,25.21,73594.39,0.8,0.6849,0.00028,17.78604]
[1780068493333,25.21,73588.1,0.8,0.68312,0.00028,17.82702]
[1780068494341,25.21,73584.21,0.8,0.68201,0.00028,17.85248]
[1780068495345,25.21,73575.13,0.8,0.67943,0.00028,17.91089]
[1780068497357,25.22,73558.26,0.8,0.67462,0.00029,18.01739]
[1780068498362,25.22,73546.77,0.8,0.67133,0.00029,18.08834]
[1780068502399,25.22,73563.65,0.8,0.67615,0.00028,17.98387]
[1780068504412,25.22,73572.81,0.8,0.67875,0.00028,17.92627]
[1780068507438,25.22,73583.96,0.8,0.68189,0.00028,17.85527]
[1780068508442,25.22,73599.64,0.8,0.6863,0.00028,17.75331]
[1780068509448,25.22,73607.09,0.8,0.68838,0.00028,17.70427]
[1780068510454,25.22,73612.99,0.8,0.69002,0.00028,17.66506]
[1780068512470,25.23,73601.8,0.8,0.68691,0.00028,17.73532]
[1780068515491,25.23,73609.07,0.8,0.68893,0.00028,17.68748]
[1780068520534,25.23,73605.9,0.8,0.68802,0.00028,17.70915]
[1780068525567,25.24,73605.34,0.8,0.68783,0.00028,17.71371]
[1780068530603,25.24,73605.79,0.8,0.68794,0.00028,17.71109]
[1780068535641,25.24,73603.13,0.8,0.68718,0.00028,17.72902]
[1780068538775,25.24,73608.6,0.8,0.68871,0.00028,17.69289]
[1780068539668,25.24,73608.81,0.8,0.68876,0.00028,17.69158]
[1780068540685,25.24,73614.95,0.8,0.69047,0.00028,17.65072]
[1780068543710,25.25,73628.04,0.8,0.69408,0.00028,17.56315]
[1780068545720,25.26,73634.59,0.8,0.69584,0.00028,17.51967]
[1780068546741,25.26,73634.59,0.8,0.69584,0.00028,17.51967]
[1780068550757,25.28,73627.58,0.8,0.69377,0.00028,17.57078]
[1780068555792,25.28,73624.39,0.8,0.69289,0.00028,17.59239]
[1780068556797,25.28,73617.17,0.8,0.69088,0.00028,17.64112]
[1780068557804,25.28,73611.28,0.8,0.68924,0.00028,17.68052]
[1780068562847,25.28,73607.88,0.8,0.68827,0.00028,17.70342]
[1780068564863,25.28,73601.83,0.8,0.68658,0.00028,17.74348]
[1780068566309,25.28,73601.83,0.8,0.68658,0.00028,17.74348]
[1780068567892,25.28,73588.08,0.8,0.68271,0.00028,17.83316]
[1780068569006,25.28,73580.78,0.8,0.68065,0.00028,17.88015]
[1780068573933,25.28,73574.88,0.8,0.67901,0.00028,17.91335]
[1780068575943,25.28,73583.45,0.8,0.68143,0.00028,17.85865]
[1780068577958,25.28,73576.99,0.8,0.6796,0.00028,17.9]
[1780068583003,25.28,73582.35,0.8,0.68112,0.00028,17.86584]
[1780068584006,25.28,73596.83,0.8,0.6852,0.00028,17.77207]
[1780068585037,25.28,73591.15,0.8,0.6836,0.00028,17.80904]
[1780068586029,25.28,73587.26,0.8,0.68251,0.00028,17.83417]
[1780068587034,25.28,73592.97,0.8,0.68411,0.00028,17.79719]
[1780068590057,25.28,73581.78,0.8,0.68096,0.00028,17.86932]
[1780068591064,25.28,73578.31,0.8,0.67998,0.00028,17.8915]
[1780068596105,25.28,73581.74,0.8,0.68096,0.00028,17.86945]
[1780068599231,25.28,73569.52,0.8,0.6775,0.00028,17.94691]
[1780068600150,25.28,73569.13,0.8,0.67739,0.00028,17.9493]
[1780068601142,25.28,73560.33,0.8,0.67489,0.00028,18.00434]
[1780068602147,25.28,73549.95,0.8,0.67193,0.00029,18.06839]
[1780068603157,25.28,73557.09,0.8,0.67397,0.00029,18.02436]
[1780068606192,25.28,73566.62,0.8,0.67669,0.00028,17.9649]
[1780068608199,25.28,73576.75,0.8,0.67957,0.00028,17.90066]
[1780068609352,25.28,73591.21,0.8,0.68365,0.00028,17.80775]
[1780068611214,25.27,73597.71,0.8,0.68549,0.00028,17.76526]
[1780068612226,25.27,73593.33,0.8,0.68426,0.00028,17.79379]
[1780068613231,25.27,73586.49,0.8,0.68233,0.00028,17.83804]
[1780068616254,25.27,73587.93,0.8,0.68275,0.00028,17.82863]
[1780068619431,25.27,73597.53,0.8,0.68545,0.00028,17.766]
[1780068621314,25.27,73594.79,0.8,0.68469,0.00028,17.78386]
[1780068625343,25.27,73605.62,0.8,0.68773,0.00028,17.71264]
[1780068626354,25.27,73612.66,0.8,0.6897,0.00028,17.66565]
[1780068627358,25.27,73609.51,0.8,0.68882,0.00028,17.68668]
[1780068632397,25.27,73617.23,0.8,0.69101,0.00028,17.63052]
[1780068633400,25.27,73624.21,0.8,0.69296,0.00028,17.58346]
[1780068635414,25.27,73630.28,0.8,0.69464,0.00028,17.54217]
[1780068639581,25.27,73638.79,0.8,0.69699,0.00028,17.48396]
[1780068641458,25.27,73639.72,0.8,0.69725,0.00028,17.47754]
[1780068644480,25.27,73647.53,0.8,0.6994,0.00028,17.42345]
[1780068645485,25.27,73657.92,0.8,0.70225,0.00027,17.35058]
[1780068646493,25.27,73666.07,0.8,0.70449,0.00027,17.29268]
[1780068647506,25.27,73671.98,0.8,0.70609,0.00027,17.25068]
[1780068648514,25.27,73678.95,0.8,0.70799,0.00027,17.20063]
[1780068649669,25.27,73692.79,0.8,0.71171,0.00027,17.10079]
[1780068651529,25.27,73699.74,0.8,0.7136,0.00027,17.04927]
[1780068652540,25.27,73694.12,0.8,0.71206,0.00027,17.09139]
[1780068653541,25.28,73688.19,0.8,0.71044,0.00027,17.13505]
[1780068655561,25.27,73697.13,0.8,0.71288,0.00027,17.06901]
[1780068656567,25.28,73701.66,0.8,0.71407,0.00027,17.03649]
[1780068661606,25.3,73706.07,0.8,0.71508,0.00027,17.0086]
[1780068662616,25.3,73712.92,0.8,0.71692,0.00027,16.95778]
[1780068663621,25.3,73720.65,0.8,0.71897,0.00027,16.90012]
[1780068664629,25.3,73712.9,0.8,0.7169,0.00027,16.95813]
[1780068665633,25.3,73710.48,0.8,0.71625,0.00027,16.97633]
[1780068666639,25.3,73691.33,0.8,0.7111,0.00027,17.11747]
[1780068667656,25.3,73677.2,0.8,0.70727,0.00027,17.21983]
[1780068668657,25.3,73666.89,0.8,0.70446,0.00027,17.29367]
[1780068671678,25.31,73667.99,0.8,0.70474,0.00027,17.28647]
[1780068672686,25.31,73675.31,0.8,0.70672,0.00027,17.23442]
[1780068675715,25.31,73669.52,0.8,0.70514,0.00027,17.27602]
[1780068676728,25.31,73678.07,0.8,0.70746,0.00027,17.21502]
[1780068677735,25.32,73699.53,0.8,0.71318,0.00027,17.06098]
[1780068678753,25.32,73716.75,0.8,0.71776,0.00027,16.93428]
[1780068679754,25.32,73713.87,0.8,0.71699,0.00027,16.95593]
[1780068680767,25.32,73723.9,0.8,0.71965,0.00027,16.88123]
[1780068681766,25.33,73722.13,0.8,0.71916,0.00027,16.89509]
[1780068686802,25.33,73719.69,0.8,0.71847,0.00027,16.91451]
[1780068688817,25.36,73709.24,0.8,0.71549,0.00027,16.99778]
[1780068689823,25.37,73718.6,0.8,0.71789,0.00027,16.93091]
[1780068691837,25.4,73724.21,0.8,0.71922,0.00026,16.89018]
[1780068694864,25.41,73731.49,0.8,0.72103,0.00026,16.83905]
[1780068695869,25.41,73737.19,0.8,0.72252,0.00026,16.79638]
[1780068700061,25.44,73745.54,0.8,0.72452,0.00026,16.73873]
[1780068702921,25.44,73752.93,0.8,0.72643,0.00026,16.68317]
[1780068705943,25.45,73759.64,0.8,0.72815,0.00026,16.6326]
[1780068708969,25.45,73767.69,0.8,0.7302,0.00026,16.57145]
[1780068714009,25.46,73761.8,0.8,0.72862,0.00026,16.61873]
[1780068715016,25.46,73750.17,0.8,0.72558,0.00026,16.70807]
[1780068717032,25.48,73738.21,0.8,0.72225,0.00026,16.80451]
[1780068722066,25.53,73750.92,0.8,0.7252,0.00026,16.71968]
[1780068723219,25.55,73762.23,0.8,0.72803,0.00026,16.63667]
[1780068724095,25.55,73769.94,0.8,0.73003,0.00026,16.57745]
[1780068725132,25.55,73763.11,0.8,0.72824,0.00026,16.6305]
[1780068730310,25.56,73757.81,0.8,0.72681,0.00026,16.67261]
[1780068734180,25.56,73750.83,0.8,0.72496,0.00026,16.72674]
[1780068737201,25.57,73764.73,0.8,0.72854,0.00026,16.62169]
[1780068740387,25.58,73746.47,0.8,0.72369,0.00026,16.76377]
[1780068743248,25.58,73754.18,0.8,0.72567,0.00026,16.70632]
[1780068745262,25.59,73763.86,0.8,0.72816,0.00026,16.63324]
[1780068750458,25.59,73767.07,0.8,0.72893,0.00026,16.61034]
[1780068756355,25.6,73769.06,0.8,0.72944,0.00026,16.59178]
[1780068760585,25.61,73776.82,0.8,0.73138,0.00026,16.53373]
[1780068762396,25.61,73778.32,0.8,0.73175,0.00026,16.52284]
[1780068766430,25.62,73783.96,0.8,0.73314,0.00026,16.48064]
[1780068771462,25.62,73781.37,0.8,0.73242,0.00026,16.50266]
[1780068776502,25.63,73785.54,0.8,0.73344,0.00026,16.47171]
[1780068780733,25.64,73791.48,0.8,0.73489,0.00025,16.42749]
[1780068786574,25.65,73791.87,0.8,0.73491,0.00025,16.42705]
[1780068789652,25.67,73798.71,0.8,0.73647,0.00025,16.37935]
[1780068790828,25.67,73832.49,0.8,0.74495,0.00025,16.11217]
[1780068791626,25.7,73832.49,0.8,0.74478,0.00025,16.11782]
[1780068792655,25.73,73867.52,0.8,0.75318,0.00024,15.84239]
[1780068793650,25.74,73885.28,0.8,0.75734,0.00024,15.70171]
[1780068795673,25.77,73898.0,0.8,0.76022,0.00024,15.60308]
[1780068796673,25.81,73897.58,0.8,0.75979,0.00024,15.61821]
[1780068797681,25.82,73891.46,0.8,0.75822,0.00024,15.67236]
[1780068798682,25.83,73899.07,0.8,0.75993,0.00024,15.61355]
[1780068800982,25.85,73949.46,0.8,0.77169,0.00023,15.19541]
[1780068802720,25.85,73948.58,0.8,0.77147,0.00023,15.20362]
[1780068804738,25.86,73924.56,0.8,0.7658,0.00024,15.40777]
[1780068805745,25.86,73912.06,0.8,0.76282,0.00024,15.51294]
[1780068806751,25.9,73900.82,0.8,0.75983,0.00024,15.61745]
[1780068809778,25.92,73892.7,0.8,0.75771,0.00024,15.69047]
[1780068811067,25.92,73902.13,0.8,0.76001,0.00024,15.60801]
[1780068811819,25.93,73902.03,0.8,0.75986,0.00024,15.61321]
[1780068814822,25.95,73894.02,0.8,0.7578,0.00024,15.68439]
[1780068815831,25.95,73887.0,0.8,0.7561,0.00024,15.74227]
[1780068816840,25.95,73884.0,0.8,0.75535,0.00024,15.76753]
[1780068819862,25.96,73895.4,0.8,0.75807,0.00024,15.67497]
[1780068820867,25.96,73883.09,0.8,0.75509,0.00024,15.77657]
[1780068824916,25.96,73890.76,0.8,0.7569,0.00024,15.71509]
[1780068826913,25.97,73894.12,0.8,0.75768,0.00024,15.68851]
[1780068827921,25.97,73903.14,0.8,0.75984,0.00024,15.61437]
[1780068828930,25.97,73903.31,0.8,0.75987,0.00024,15.61341]
[1780068830944,25.97,73897.73,0.8,0.75851,0.00024,15.66009]
[1780068831958,25.97,73904.92,0.8,0.76022,0.00024,15.60132]
[1780068832962,25.97,73907.61,0.8,0.76084,0.00024,15.57959]
[1780068834975,26.0,73914.41,0.8,0.76223,0.00024,15.53132]
[1780068835982,26.02,73930.96,0.8,0.76601,0.00023,15.3983]
[1780068836989,26.02,73937.32,0.8,0.76749,0.00023,15.34562]
[1780068837998,26.03,73933.25,0.8,0.76641,0.00023,15.38432]
[1780068843044,26.1,73940.24,0.8,0.7675,0.00023,15.34571]
[1780068844049,26.1,73956.24,0.8,0.7712,0.00023,15.21207]
[1780068846070,26.12,73961.7,0.8,0.77231,0.00023,15.17182]
[1780068851099,26.2,73960.19,0.8,0.77125,0.00023,15.211]
[1780068854128,26.26,73969.49,0.8,0.7729,0.00023,15.15105]
[1780068855143,26.28,73976.59,0.8,0.77439,0.00023,15.09649]
[1780068856137,26.29,73981.14,0.8,0.77533,0.00023,15.06161]
[1780068858152,26.31,73972.74,0.8,0.77319,0.00023,15.14096]
[1780068859159,26.33,73968.44,0.8,0.77206,0.00023,15.18235]
[1780068862183,26.38,73978.61,0.8,0.77401,0.00023,15.11134]
[1780068863188,26.38,73981.52,0.8,0.77465,0.00023,15.08738]
[1780068866210,26.4,73976.3,0.8,0.7733,0.00023,15.13733]
[1780068868224,26.41,73970.56,0.8,0.77186,0.00023,15.19029]
[1780068871535,26.42,73961.58,0.8,0.76983,0.00023,15.26113]
[1780068873269,26.42,73955.52,0.8,0.76842,0.00023,15.31193]
[1780068878294,26.42,73959.53,0.8,0.7693,0.00023,15.28029]
[1780068881621,26.43,73941.02,0.8,0.76501,0.00023,15.43363]
[1780068882324,26.43,73940.87,0.8,0.76497,0.00023,15.43518]
[1780068883331,26.43,73949.95,0.8,0.76706,0.00023,15.36066]
[1780068884337,26.43,73955.09,0.8,0.76824,0.00023,15.31841]
[1780068886355,26.43,73958.4,0.8,0.76899,0.00023,15.29141]
[1780068887361,26.43,73964.56,0.8,0.7704,0.00023,15.2406]
[1780068891687,26.43,73954.2,0.8,0.76799,0.00023,15.32748]
[1780068893429,26.44,73961.72,0.8,0.7697,0.00023,15.26591]
[1780068894439,26.44,73964.08,0.8,0.77023,0.00023,15.2467]
[1780068896451,26.44,73954.93,0.8,0.76812,0.00023,15.323]
[1780068897456,26.44,73947.23,0.8,0.76634,0.00023,15.38662]
[1780068898467,26.44,73943.64,0.8,0.7655,0.00023,15.41626]
[1780068901781,26.44,73944.35,0.8,0.76565,0.00023,15.41088]
[1780068903568,26.44,73956.6,0.8,0.76847,0.00023,15.31027]
[1780068904574,26.44,73965.37,0.8,0.77048,0.00023,15.23785]
[1780068905584,26.44,73966.57,0.8,0.77075,0.00023,15.22797]
[1780068907598,26.44,73961.05,0.8,0.76947,0.00023,15.27416]
[1780068908606,26.45,73958.48,0.8,0.76888,0.00023,15.29563]
[1780068910618,26.45,73952.74,0.8,0.76755,0.00023,15.34346]
[1780068912634,26.45,73951.97,0.8,0.76736,0.00023,15.35024]
[1780068915662,26.45,73945.84,0.8,0.76593,0.00023,15.40126]
[1780068917730,26.45,73934.72,0.8,0.76334,0.00023,15.49251]
[1780068918702,26.45,73920.03,0.8,0.75991,0.00023,15.612]
[1780068919695,26.45,73899.1,0.8,0.75498,0.00024,15.78046]
[1780068920702,26.45,73899.97,0.8,0.75518,0.00024,15.77365]
[1780068921924,26.45,73908.19,0.8,0.75712,0.00024,15.70794]
[1780068923725,26.45,73914.67,0.8,0.75864,0.00023,15.65591]
[1780068925740,26.46,73907.72,0.8,0.757,0.00024,15.712]
[1780068927751,26.46,73915.85,0.8,0.75891,0.00023,15.64665]
[1780068928761,26.46,73920.99,0.8,0.76011,0.00023,15.60507]
[1780068931997,26.46,73949.48,0.8,0.76677,0.00023,15.36827]
[1780068933794,26.46,73953.27,0.8,0.76763,0.00023,15.33731]
[1780068938835,26.46,73953.86,0.8,0.76773,0.00023,15.33367]
[1780068940849,26.46,73968.33,0.8,0.77103,0.00023,15.21465]
[1780068942078,26.46,73983.23,0.8,0.7744,0.00023,15.0911]
[1780068943892,26.47,74001.33,0.8,0.77845,0.00022,14.93996]
[1780068944929,26.47,74009.77,0.8,0.78033,0.00022,14.86918]
[1780068946922,26.47,73998.1,0.8,0.77772,0.00022,14.96747]
[1780068947937,26.48,73996.93,0.8,0.77734,0.00022,14.98188]
[1780068948932,26.48,74004.71,0.8,0.77908,0.00022,14.91649]
[1780068952225,26.49,74026.08,0.8,0.78378,0.00022,14.73736]
[1780068953982,26.49,74035.63,0.8,0.78586,0.00022,14.65648]
[1780068955008,26.49,74030.91,0.8,0.78481,0.00022,14.6972]
[1780068956000,26.49,74031.05,0.8,0.78484,0.00022,14.69638]
[1780068958020,26.49,74024.85,0.8,0.78345,0.00022,14.74982]
[1780068960037,26.49,74022.85,0.8,0.78299,0.00022,14.76763]
[1780068961045,26.49,74033.0,0.8,0.78522,0.00022,14.68144]
[1780068962301,26.5,74047.71,0.8,0.78841,0.00022,14.55668]
[1780068963221,26.5,74047.71,0.8,0.7884,0.00022,14.55719]
[1780068964294,26.5,74062.36,0.8,0.79157,0.00022,14.43157]
[1780068965091,26.5,74071.2,0.8,0.79347,0.00021,14.35546]
[1780068967127,26.5,74061.08,0.8,0.79126,0.00022,14.44403]
[1780068968126,26.5,74061.85,0.8,0.79142,0.00022,14.43777]
[1780068972435,26.51,74055.69,0.8,0.79004,0.00022,14.49265]
[1780068975180,26.51,74062.75,0.8,0.79152,0.00022,14.43359]
[1780068976194,26.51,74072.29,0.8,0.79356,0.00021,14.35186]
[1780068977200,26.52,74081.7,0.8,0.79556,0.00021,14.27112]
[1780068978207,26.53,74082.73,0.8,0.79565,0.00021,14.26756]
[1780068980222,26.55,74076.2,0.8,0.79411,0.00021,14.32987]
[1780068982238,26.55,74069.79,0.8,0.79271,0.00021,14.38629]
[1780068983283,26.55,74076.73,0.8,0.79418,0.00021,14.32718]
[1780068984258,26.55,74084.62,0.8,0.79585,0.00021,14.25963]
[1780068985262,26.57,74085.53,0.8,0.7959,0.00021,14.25738]
[1780068989291,26.58,74078.88,0.8,0.79443,0.00021,14.31718]
[1780068994334,26.59,74079.33,0.8,0.79449,0.00021,14.31172]
[1780068999384,26.6,74053.32,0.8,0.78884,0.00022,14.53775]
[1780069000377,26.6,74036.1,0.8,0.78508,0.00022,14.68468]
[1780069001391,26.61,74026.83,0.8,0.78295,0.00022,14.76687]
[1780069002392,26.62,74032.81,0.8,0.7842,0.00022,14.71899]
[1780069003400,26.63,74045.57,0.8,0.7869,0.00022,14.61404]
[1780069004416,26.64,74042.69,0.8,0.78616,0.00022,14.64287]
[1780069005424,26.65,74035.98,0.8,0.7846,0.00022,14.70364]
[1780069006421,26.67,74030.7,0.8,0.78332,0.00022,14.7531]
[1780069008436,26.69,74041.5,0.8,0.78547,0.00022,14.67045]
[1780069009445,26.7,74046.52,0.8,0.78645,0.00022,14.63215]
[1780069013470,26.71,74056.32,0.8,0.78854,0.00022,14.55025]
[1780069015486,26.71,74051.14,0.8,0.78742,0.00022,14.59447]
[1780069020528,26.71,74054.16,0.8,0.78803,0.00022,14.57035]
[1780069021530,26.71,74063.84,0.8,0.79011,0.00021,14.48847]
[1780069022804,26.71,74073.64,0.8,0.79218,0.00021,14.40582]
[1780069023550,26.72,74073.64,0.8,0.79217,0.00021,14.40635]
[1780069027572,26.72,74064.82,0.8,0.79023,0.00021,14.4835]
[1780069029590,26.72,74058.95,0.8,0.78895,0.00022,14.53411]
[1780069030598,26.72,74053.46,0.8,0.78777,0.00022,14.58065]
[1780069031603,26.73,74049.68,0.8,0.78694,0.00022,14.61337]
[1780069032874,26.73,74035.59,0.8,0.78387,0.00022,14.73262]
[1780069033616,26.73,74035.59,0.8,0.78386,0.00022,14.73289]
[1780069034622,26.73,74027.37,0.8,0.78205,0.00022,14.80226]
[1780069039657,26.73,74036.62,0.8,0.78404,0.00022,14.72602]
[1780069041671,26.74,74028.84,0.8,0.78232,0.00022,14.79215]
[1780069045707,26.74,74010.78,0.8,0.77831,0.00022,14.94437]
[1780069046713,26.74,74001.97,0.8,0.77635,0.00022,15.0178]
[1780069048752,26.74,73967.31,0.8,0.76854,0.00023,15.30346]
[1780069049836,26.74,73959.02,0.8,0.76666,0.00023,15.37102]
[1780069050822,26.74,73959.02,0.8,0.76665,0.00023,15.37118]
[1780069051836,26.74,73950.27,0.8,0.7647,0.00023,15.43729]
[1780069053044,26.74,73902.06,0.8,0.7535,0.00024,15.82233]
[1780069053847,26.74,73902.06,0.8,0.7535,0.00024,15.82225]
[1780069054869,26.74,73878.88,0.8,0.74806,0.00024,16.002]
[1780069055870,26.74,73884.64,0.8,0.74943,0.00024,15.95722]
[1780069056878,26.74,73893.19,0.8,0.75146,0.00024,15.89028]
[1780069059936,26.74,73887.32,0.8,0.75007,0.00024,15.9362]
[1780069061928,26.74,73894.27,0.8,0.75172,0.00024,15.88184]
[1780069063145,26.74,73902.11,0.8,0.75357,0.00024,15.82012]
[1780069066964,26.74,73896.09,0.8,0.75215,0.00024,15.86739]
[1780069068975,26.74,73889.65,0.8,0.75064,0.00024,15.91752]
[1780069070990,26.74,73907.82,0.8,0.75493,0.00023,15.77441]
[1780069071997,26.73,73906.9,0.8,0.75471,0.00023,15.78164]
[1780069076021,26.73,73914.54,0.8,0.75651,0.00023,15.72095]
[1780069077029,26.73,73919.73,0.8,0.75772,0.00023,15.67974]
[1780069079043,26.73,73914.02,0.8,0.75638,0.00023,15.72518]
[1780069080049,26.73,73909.87,0.8,0.75541,0.00023,15.7581]
[1780069082067,26.73,73895.98,0.8,0.75215,0.00024,15.86756]
[1780069083327,26.73,73907.18,0.8,0.75478,0.00023,15.77928]
[1780069084084,26.73,73907.18,0.8,0.75478,0.00023,15.7793]
[1780069085092,26.73,73901.61,0.8,0.75347,0.00024,15.82322]
[1780069087099,26.73,73906.93,0.8,0.75473,0.00023,15.78115]
[1780069088115,26.73,73908.05,0.8,0.75499,0.00023,15.77229]
[1780069092144,26.73,73913.62,0.8,0.75629,0.00023,15.72824]
[1780069093399,26.73,73929.43,0.8,0.75997,0.00023,15.6023]
[1780069095163,26.73,73929.82,0.8,0.76006,0.00023,15.59909]
[1780069097178,26.73,73924.15,0.8,0.75875,0.00023,15.64433]
[1780069099194,26.73,73939.99,0.8,0.76242,0.00023,15.51726]
[1780069100203,26.73,73950.4,0.8,0.76481,0.00023,15.43325]
[1780069101216,26.73,73952.66,0.8,0.76533,0.00023,15.41506]
[1780069102221,26.73,73963.75,0.8,0.76786,0.00023,15.32493]
[1780069103473,26.73,73972.57,0.8,0.76986,0.00023,15.25284]
[1780069104233,26.73,73972.57,0.8,0.76986,0.00023,15.25289]
[1780069107261,26.73,73982.96,0.8,0.7722,0.00022,15.16777]
[1780069109272,26.74,73968.39,0.8,0.76889,0.00023,15.28767]
[1780069110290,26.74,73959.04,0.8,0.76677,0.00023,15.36385]
[1780069111299,26.74,73982.86,0.8,0.7722,0.00022,15.16454]
[1780069112301,26.74,74005.75,0.8,0.77731,0.00022,14.97554]
[1780069113544,26.74,74001.9,0.8,0.77645,0.00022,15.00755]
[1780069115330,26.74,73996.18,0.8,0.77516,0.00022,15.05556]
[1780069117349,26.74,73983.96,0.8,0.77241,0.00022,15.15683]
[1780069118359,26.74,73982.91,0.8,0.77217,0.00022,15.1656]
[1780069123613,26.74,73999.11,0.8,0.77577,0.00022,15.03301]
[1780069124409,26.75,73999.76,0.8,0.77591,0.00022,15.02787]
[1780069125407,26.75,74008.38,0.8,0.77782,0.00022,14.95648]
[1780069126417,26.75,74007.75,0.8,0.77768,0.00022,14.96193]
[1780069129436,26.75,74002.02,0.8,0.77638,0.00022,15.01028]
[1780069130443,26.75,73992.92,0.8,0.77434,0.00022,15.08587]
[1780069131450,26.75,73991.68,0.8,0.77406,0.00022,15.09644]
[1780069134476,26.75,73999.36,0.8,0.77575,0.00022,15.03367]
[1780069135487,26.76,74003.51,0.8,0.77665,0.00022,15.00032]
[1780069137501,26.76,74011.8,0.8,0.77848,0.00022,14.93164]
[1780069138505,26.76,74015.38,0.8,0.77926,0.00022,14.9023]
[1780069143541,26.76,74017.86,0.8,0.77978,0.00022,14.88275]
[1780069148575,26.77,73999.58,0.8,0.77569,0.00022,15.03612]
[1780069149582,26.77,73993.96,0.8,0.77444,0.00022,15.08255]
[1780069150616,26.77,73991.58,0.8,0.77389,0.00022,15.10275]
[1780069152603,26.77,73999.37,0.8,0.77562,0.00022,15.03876]
[1780069154620,26.77,74005.25,0.8,0.77692,0.00022,14.99051]
[1780069158645,26.77,74011.78,0.8,0.77833,0.00022,14.93743]
[1780069161666,26.78,74005.75,0.8,0.77697,0.00022,14.98861]
[1780069165693,26.78,74000.44,0.8,0.77576,0.00022,15.03386]
[1780069170732,26.79,74001.13,0.8,0.77587,0.00022,15.02962]
[1780069172747,26.79,74010.49,0.8,0.77798,0.00022,14.9477]
[1780069173969,26.79,74016.64,0.8,0.77934,0.00022,14.89657]
[1780069179794,26.79,74011.3,0.8,0.77813,0.00022,14.94221]
[1780069182816,26.79,74016.74,0.8,0.77931,0.00022,14.8975]
[1780069184048,26.79,74011.4,0.8,0.77814,0.00022,14.94189]
[1780069189864,26.8,74009.28,0.8,0.77764,0.00022,14.9605]
[1780069194900,26.8,74008.72,0.8,0.7775,0.00022,14.96592]
[1780069199934,26.8,74006.58,0.8,0.777,0.00022,14.98437]
[1780069201950,26.8,73997.02,0.8,0.77487,0.00022,15.06382]
[1780069202957,26.8,73979.89,0.8,0.77102,0.00023,15.20468]
[1780069204198,26.8,73989.39,0.8,0.77315,0.00022,15.12692]
[1780069204969,26.8,73989.39,0.8,0.77315,0.00022,15.12712]
[1780069210012,26.81,73992.13,0.8,0.77373,0.00022,15.10577]
[1780069215046,26.81,73990.78,0.8,0.7734,0.00022,15.11804]
[1780069220084,26.81,73988.73,0.8,0.77292,0.00022,15.13569]
[1780069221089,26.82,73997.03,0.8,0.77477,0.00022,15.06755]
[1780069222324,26.82,74006.9,0.8,0.77696,0.00022,14.98615]
[1780069228139,26.82,74002.93,0.8,0.77605,0.00022,15.01985]
[1780069230171,26.82,73979.46,0.8,0.7708,0.00023,15.21297]
[1780069232395,26.82,74000.7,0.8,0.77559,0.00022,15.03379]
[1780069233186,26.82,74000.13,0.8,0.77546,0.00022,15.03872]
[1780069234219,26.82,73991.32,0.8,0.77349,0.00022,15.11141]
[1780069239227,26.82,74001.65,0.8,0.77578,0.00022,15.02713]
[1780069240255,26.82,74012.34,0.8,0.77814,0.00022,14.93892]
[1780069241235,26.83,74017.08,0.8,0.77917,0.00022,14.89991]
[1780069246272,26.83,74016.59,0.8,0.77902,0.00022,14.90579]
[1780069251314,26.84,74024.23,0.8,0.78065,0.00022,14.84396]
[1780069252320,26.84,74043.69,0.8,0.78489,0.00022,14.68145]
[1780069253542,26.84,74052.6,0.8,0.78681,0.00022,14.60694]
[1780069255339,26.84,74050.74,0.8,0.78639,0.00022,14.62354]
[1780069259369,26.85,74057.23,0.8,0.78774,0.00022,14.57051]
[1780069260375,26.85,74059.42,0.8,0.7882,0.00021,14.5524]
[1780069262392,26.85,74052.14,0.8,0.78662,0.00022,14.61453]
[1780069263616,26.85,74045.15,0.8,0.78509,0.00022,14.67376]
[1780069265411,26.85,74050.8,0.8,0.78629,0.00022,14.62718]
[1780069266421,26.85,74057.04,0.8,0.78763,0.00022,14.57498]
[1780069267427,26.86,74063.16,0.8,0.78893,0.00021,14.52374]
[1780069269439,26.86,74066.95,0.8,0.78972,0.00021,14.49261]
[1780069272459,26.86,74083.74,0.8,0.79326,0.00021,14.35178]
[1780069273686,26.86,74090.9,0.8,0.79475,0.00021,14.29152]
[1780069275480,26.87,74092.18,0.8,0.79499,0.00021,14.28186]
[1780069279514,26.92,74085.89,0.8,0.79321,0.00021,14.35414]
[1780069282530,26.96,74079.88,0.8,0.79157,0.00021,14.42003]
[1780069283756,26.97,74072.64,0.8,0.79001,0.00021,14.48193]
[1780069287571,27.0,74060.22,0.8,0.78708,0.00021,14.59751]
[1780069288586,27.02,74047.52,0.8,0.78422,0.00022,14.70905]
[1780069289597,27.02,74049.07,0.8,0.78454,0.00022,14.69656]
[1780069290599,27.02,74041.81,0.8,0.78296,0.00022,14.75737]
[1780069291607,27.02,74041.69,0.8,0.78297,0.00022,14.75385]
[1780069295881,27.03,74014.67,0.8,0.77703,0.00022,14.97873]
[1780069296665,27.03,74014.4,0.8,0.77696,0.00022,14.98126]
[1780069297656,27.03,74011.99,0.8,0.77643,0.00022,15.00126]
[1780069298670,27.03,74006.69,0.8,0.77525,0.00022,15.04498]
[1780069300685,27.03,73999.89,0.8,0.77373,0.00022,15.10104]
[1780069301692,27.03,73993.56,0.8,0.77232,0.00022,15.15295]
[1780069302697,27.03,73983.1,0.8,0.76997,0.00022,15.23811]
[1780069303706,27.03,73979.82,0.8,0.76923,0.00022,15.26482]
[1780069304713,27.03,73984.99,0.8,0.77039,0.00022,15.22316]
[1780069306728,27.04,73988.44,0.8,0.77115,0.00022,15.19567]
[1780069311786,27.04,73970.27,0.8,0.76703,0.00023,15.34378]
[1780069312785,27.04,73948.76,0.8,0.76215,0.00023,15.51602]
[1780069313792,27.04,73927.92,0.8,0.75736,0.00023,15.68096]
[1780069314798,27.04,73928.04,0.8,0.75738,0.00023,15.68016]
[1780069315804,27.04,73920.67,0.8,0.75568,0.00023,15.73811]
[1780069316818,27.04,73915.01,0.8,0.75436,0.00023,15.78247]
[1780069317818,27.04,73901.63,0.8,0.75124,0.00023,15.88652]
[1780069318824,27.04,73897.45,0.8,0.75026,0.00023,15.91885]
[1780069320841,27.04,73891.76,0.8,0.74893,0.00023,15.96254]
[1780069323862,27.04,73905.88,0.8,0.75224,0.00023,15.85326]
[1780069324871,27.04,73913.13,0.8,0.75393,0.00023,15.7969]
[1780069325880,27.04,73912.98,0.8,0.7539,0.00023,15.79779]
[1780069328914,27.04,73894.22,0.8,0.74952,0.00023,15.9431]
[1780069329913,27.04,73886.09,0.8,0.74762,0.00024,16.00521]
[1780069334948,27.04,73889.56,0.8,0.74846,0.00024,15.97776]
[1780069335972,27.04,73881.01,0.8,0.74645,0.00024,16.04313]
[1780069337975,27.03,73890.12,0.8,0.74861,0.00024,15.97292]
[1780069341000,27.03,73872.56,0.8,0.74447,0.00024,16.10671]
[1780069342010,27.03,73864.73,0.8,0.74262,0.00024,16.16578]
[1780069344036,27.03,73853.33,0.8,0.73991,0.00024,16.25109]
[1780069345046,27.03,73858.78,0.8,0.74122,0.00024,16.2099]
[1780069346322,27.03,73848.88,0.8,0.73886,0.00024,16.28395]
[1780069348072,27.03,73841.94,0.8,0.7372,0.00024,16.33522]
[1780069349069,27.03,73827.49,0.8,0.73371,0.00024,16.44194]
[1780069354111,27.02,73825.7,0.8,0.73336,0.00024,16.44927]
[1780069356399,27.0,73812.63,0.8,0.73029,0.00024,16.54135]
[1780069358151,27.0,73801.17,0.8,0.7275,0.00025,16.62397]
[1780069359148,26.99,73812.26,0.8,0.73028,0.00024,16.54168]
[1780069360176,26.98,73818.56,0.8,0.73188,0.00024,16.49357]
[1780069361172,26.97,73809.68,0.8,0.7298,0.00025,16.55578]
[1780069362174,26.97,73798.97,0.8,0.72718,0.00025,16.63311]
[1780069365204,26.97,73789.62,0.8,0.7249,0.00025,16.69943]
[1780069366478,26.97,73781.19,0.8,0.72282,0.00025,16.75931]
[1780069367219,26.94,73781.19,0.8,0.72299,0.00025,16.75456]
[1780069369244,26.9,73796.93,0.8,0.72722,0.00025,16.63145]
[1780069370247,26.88,73804.88,0.8,0.72933,0.00025,16.56914]
[1780069371253,26.86,73801.58,0.8,0.72864,0.00025,16.58934]
[1780069372280,26.84,73787.74,0.8,0.72531,0.00025,16.68666]
[1780069373290,26.83,73790.82,0.8,0.72621,0.00025,16.66051]
[1780069376599,26.78,73770.13,0.8,0.72141,0.00025,16.79836]
[1780069377348,26.78,73770.13,0.8,0.72142,0.00025,16.79822]
[1780069378327,26.77,73772.01,0.8,0.7219,0.00025,16.7846]
[1780069381359,26.75,73758.01,0.8,0.71855,0.00025,16.87916]
[1780069382366,26.75,73739.85,0.8,0.71395,0.00025,17.00631]
[1780069383386,26.74,73734.38,0.8,0.71263,0.00025,17.04225]
[1780069384389,26.72,73741.42,0.8,0.71454,0.00025,16.99017]
[1780069385394,26.72,73742.52,0.8,0.71483,0.00025,16.98222]
[1780069388413,26.72,73733.93,0.8,0.71267,0.00026,17.04117]
[1780069392445,26.67,73731.41,0.8,0.71238,0.00026,17.04878]
[1780069393457,26.67,73723.01,0.8,0.71024,0.00026,17.10648]
[1780069394457,26.65,73714.37,0.8,0.70814,0.00026,17.16213]
[1780069395497,26.63,73712.44,0.8,0.70776,0.00026,17.1721]
[1780069396880,26.61,73698.63,0.8,0.7043,0.00026,17.26251]
[1780069397484,26.59,73698.27,0.8,0.70434,0.00026,17.26136]
[1780069398498,26.58,73684.79,0.8,0.70089,0.00026,17.35006]
[1780069399497,26.57,73671.3,0.8,0.69744,0.00026,17.43689]
[1780069400516,26.55,73667.77,0.8,0.69662,0.00026,17.45709]
[1780069402524,26.52,73666.06,0.8,0.69641,0.00026,17.46203]
[1780069406968,26.44,73681.56,0.8,0.70103,0.00026,17.34555]
[1780069408580,26.4,73691.83,0.8,0.70399,0.00026,17.26935]
[1780069409586,26.39,73697.37,0.8,0.70545,0.00026,17.23139]
[1780069410605,26.38,73703.16,0.8,0.70705,0.00026,17.18932]
[1780069411606,26.37,73709.07,0.8,0.7087,0.00026,17.14192]
[1780069412617,26.35,73716.52,0.8,0.71078,0.00026,17.08622]
[1780069413650,26.33,73741.18,0.8,0.71731,0.00026,16.90755]
[1780069414647,26.33,73742.97,0.8,0.71778,0.00026,16.89445]
[1780069415670,26.33,73735.9,0.8,0.71597,0.00026,16.94476]
[1780069417016,26.32,73711.54,0.8,0.70973,0.00026,17.11421]
[1780069418690,26.31,73705.1,0.8,0.70806,0.00026,17.15859]
[1780069420700,26.29,73711.23,0.8,0.70979,0.00026,17.11238]
[1780069424729,26.29,73717.75,0.8,0.71153,0.00026,17.06569]
[1780069427090,26.27,73730.08,0.8,0.71485,0.00026,16.97513]
[1780069432789,26.26,73722.14,0.8,0.71284,0.00026,17.03015]
[1780069433790,26.26,73714.79,0.8,0.71094,0.00026,17.08154]
[1780069434797,26.26,73708.18,0.8,0.70924,0.00026,17.1271]
[1780069438851,26.24,73687.85,0.8,0.70402,0.00026,17.26404]
[1780069439851,26.24,73677.75,0.8,0.70136,0.00026,17.33233]
[1780069440868,26.24,73667.6,0.8,0.69867,0.00027,17.40034]
[1780069441866,26.24,73667.2,0.8,0.69858,0.00027,17.40261]
[1780069442886,26.24,73655.18,0.8,0.69539,0.00027,17.482]
[1780069443908,26.24,73637.84,0.8,0.69074,0.00027,17.595]
[1780069444904,26.23,73635.61,0.8,0.69016,0.00027,17.60877]
[1780069449937,26.21,73633.61,0.8,0.68976,0.00027,17.61829]
[1780069454972,26.1,73639.49,0.8,0.69205,0.00027,17.56284]
[1780069457999,26.05,73651.54,0.8,0.69566,0.00027,17.47425]
[1780069459009,26.05,73658.06,0.8,0.69742,0.00027,17.43055]
[1780069460024,26.02,73666.54,0.8,0.69989,0.00027,17.36846]
[1780069461017,26.02,73672.8,0.8,0.70156,0.00027,17.32594]
[1780069464045,25.99,73658.14,0.8,0.69785,0.00027,17.41956]
[1780069465051,25.97,73657.53,0.8,0.69778,0.00027,17.42111]
[1780069470085,25.9,73665.61,0.8,0.70042,0.00027,17.35419]
[1780069472100,25.89,73669.58,0.8,0.70164,0.00027,17.31957]
[1780069474130,25.87,73675.94,0.8,0.70348,0.00027,17.272]
[1780069476142,25.86,73683.72,0.8,0.70557,0.00027,17.21767]
[1780069477144,25.86,73677.99,0.8,0.70405,0.00027,17.25738]
[1780069478155,25.85,73676.58,0.8,0.70374,0.00027,17.26518]
[1780069483194,25.85,73664.55,0.8,0.70055,0.00027,17.34704]
[1780069484197,25.85,73658.88,0.8,0.69904,0.00027,17.38516]
[1780069487223,25.84,73664.99,0.8,0.70071,0.00027,17.34297]
[1780069489236,25.84,73667.49,0.8,0.7014,0.00027,17.32543]
[1780069493290,25.84,73700.15,0.8,0.71014,0.00027,17.0967]
[1780069494276,25.84,73712.04,0.8,0.71328,0.00026,17.0118]
[1780069495310,25.84,73719.71,0.8,0.7153,0.00026,16.95649]
[1780069500322,25.84,73720.2,0.8,0.71544,0.00026,16.95275]
[1780069502334,25.83,73710.4,0.8,0.71287,0.00026,17.02315]
[1780069507742,25.83,73717.95,0.8,0.71488,0.00026,16.96804]
[1780069509385,25.83,73733.06,0.8,0.71885,0.00026,16.85774]
[1780069514433,25.83,73726.35,0.8,0.71712,0.00026,16.9061]
[1780069519473,25.82,73710.32,0.8,0.71293,0.00026,17.02142]
[1780069520483,25.82,73697.57,0.8,0.70956,0.00027,17.11224]
[1780069523514,25.82,73688.85,0.8,0.70725,0.00027,17.17354]
[1780069525519,25.82,73687.86,0.8,0.70699,0.00027,17.18018]
[1780069526527,25.82,73678.02,0.8,0.70438,0.00027,17.24857]
[1780069527914,25.82,73680.13,0.8,0.70495,0.00027,17.23372]
[1780069530554,25.81,73687.45,0.8,0.70692,0.00027,17.18215]
[1780069532567,25.81,73687.13,0.8,0.70688,0.00027,17.17944]
[1780069534590,25.81,73676.94,0.8,0.70417,0.00027,17.25026]
[1780069535596,25.81,73666.03,0.8,0.70125,0.00027,17.32542]
[1780069536604,25.79,73667.94,0.8,0.70187,0.00027,17.30943]
[1780069539627,25.79,73660.75,0.8,0.69995,0.00027,17.35827]
[1780069540637,25.78,73654.05,0.8,0.69824,0.00027,17.40128]
[1780069542649,25.74,73655.78,0.8,0.69893,0.00027,17.38373]
[1780069546719,25.68,73665.96,0.8,0.70212,0.00027,17.30226]
[1780069548077,25.68,73729.82,0.8,0.71915,0.00026,16.84479]
[1780069548708,25.68,73729.82,0.8,0.71914,0.00026,16.84498]
[1780069550730,25.68,73721.81,0.8,0.71701,0.00026,16.90463]
[1780069551741,25.68,73719.95,0.8,0.71651,0.00026,16.91852]
[1780069556772,25.69,73722.4,0.8,0.71713,0.00026,16.90145]
[1780069559794,25.69,73726.33,0.8,0.71814,0.00026,16.87316]
[1780069563839,25.69,73743.83,0.8,0.72271,0.00026,16.74367]
[1780069564837,25.69,73744.75,0.8,0.72295,0.00026,16.73695]
[1780069568229,25.7,73736.36,0.8,0.72074,0.00026,16.79999]
[1780069570877,25.7,73723.99,0.8,0.71748,0.00026,16.89167]
[1780069571887,25.7,73720.95,0.8,0.71668,0.00026,16.91403]
[1780069574910,25.7,73727.38,0.8,0.71837,0.00026,16.86692]
[1780069579955,25.7,73722.72,0.8,0.71713,0.00026,16.90146]
[1780069583980,25.7,73714.68,0.8,0.715,0.00026,16.96039]
[1780069584987,25.7,73715.47,0.8,0.71521,0.00026,16.95468]
[1780069588372,25.7,73723.9,0.8,0.71743,0.00026,16.8931]
[1780069593054,25.7,73701.82,0.8,0.71162,0.00027,17.04903]
[1780069594070,25.7,73685.46,0.8,0.70725,0.00027,17.16562]
[1780069596078,25.7,73683.19,0.8,0.70664,0.00027,17.18151]
[1780069601113,25.7,73678.9,0.8,0.70551,0.00027,17.21126]
[1780069602120,25.7,73673.01,0.8,0.70393,0.00027,17.25234]
[1780069607158,25.7,73680.9,0.8,0.70606,0.00027,17.19675]
[1780069609174,25.7,73691.08,0.8,0.70879,0.00027,17.12469]
[1780069612192,25.7,73696.26,0.8,0.71017,0.00027,17.08786]
[1780069614210,25.7,73687.94,0.8,0.70795,0.00027,17.14704]
[1780069619249,25.7,73691.51,0.8,0.70891,0.00027,17.12149]
[1780069620249,25.7,73696.6,0.8,0.71027,0.00027,17.0852]
[1780069622263,25.7,73687.56,0.8,0.70786,0.00027,17.1495]
[1780069624279,25.7,73681.46,0.8,0.70622,0.00027,17.1925]
[1780069625286,25.7,73675.57,0.8,0.70464,0.00027,17.2338]
[1780069627299,25.7,73686.44,0.8,0.70756,0.00027,17.15727]
[1780069628308,25.7,73688.86,0.8,0.70821,0.00027,17.14013]
[1780069632341,25.7,73683.07,0.8,0.70666,0.00027,17.18108]
[1780069633357,25.7,73674.84,0.8,0.70445,0.00027,17.23877]
[1780069634361,25.69,73666.58,0.8,0.70222,0.00027,17.29612]
[1780069638397,25.69,73645.42,0.8,0.69649,0.00027,17.44061]
[1780069639401,25.69,73644.15,0.8,0.69615,0.00027,17.44909]
[1780069640407,25.69,73650.49,0.8,0.69789,0.00027,17.40593]
[1780069642422,25.69,73642.97,0.8,0.69585,0.00027,17.4565]
[1780069644433,25.69,73638.99,0.8,0.69478,0.00027,17.48294]
[1780069649472,25.68,73639.33,0.8,0.69491,0.00027,17.47971]
[1780069654503,25.68,73630.69,0.8,0.69261,0.00027,17.53202]
[1780069657525,25.67,73638.68,0.8,0.69482,0.00027,17.47805]
[1780069659539,25.67,73645.13,0.8,0.6966,0.00027,17.43423]
[1780069660559,25.67,73651.13,0.8,0.69824,0.00027,17.39334]
[1780069661561,25.67,73658.8,0.8,0.70033,0.00027,17.34073]
[1780069662566,25.67,73664.67,0.8,0.70192,0.00027,17.30015]
[1780069666595,25.67,73664.91,0.8,0.70199,0.00027,17.29828]
[1780069670626,25.67,73655.64,0.8,0.69949,0.00027,17.36189]
[1780069671631,25.67,73657.09,0.8,0.69989,0.00027,17.35185]
[1780069676666,25.66,73657.11,0.8,0.69991,0.00027,17.35128]
[1780069681702,25.66,73659.49,0.8,0.70057,0.00027,17.33451]
[1780069683716,25.66,73672.09,0.8,0.70398,0.00027,17.24697]
[1780069684729,25.66,73679.84,0.8,0.70607,0.00027,17.19262]
[1780069685734,25.66,73691.46,0.8,0.70919,0.00027,17.11031]
[1780069689113,25.66,73700.8,0.8,0.71168,0.00027,17.0434]
[1780069691782,25.66,73705.96,0.8,0.71306,0.00027,17.00622]
[1780069692790,25.66,73713.69,0.8,0.7151,0.00026,16.95015]
[1780069693796,25.66,73704.86,0.8,0.71276,0.00027,17.01427]
[1780069694802,25.66,73699.09,0.8,0.71122,0.00027,17.0558]
[1780069696827,25.66,73698.61,0.8,0.7111,0.00027,17.05908]
[1780069697833,25.66,73676.83,0.8,0.70527,0.00027,17.21359]
[1780069699181,25.66,73673.1,0.8,0.70427,0.00027,17.23969]
[1780069701858,25.66,73678.72,0.8,0.70579,0.00027,17.20007]
[1780069706927,25.66,73682.94,0.8,0.70693,0.00027,17.1701]
[1780069709252,25.66,73694.53,0.8,0.71004,0.00027,17.08752]
[1780069711934,25.66,73711.29,0.8,0.71454,0.00027,16.96197]
[1780069712938,25.66,73720.89,0.8,0.71708,0.00026,16.89184]
[1780069713946,25.66,73719.3,0.8,0.71666,0.00026,16.9036]
[1780069719329,25.66,73722.41,0.8,0.71746,0.00026,16.88129]
[1780069721999,25.66,73730.22,0.8,0.71951,0.00026,16.82392]
[1780069727039,25.66,73728.28,0.8,0.71898,0.00026,16.83899]
[1780069732072,25.67,73723.19,0.8,0.71762,0.00026,16.87705]
[1780069736107,25.67,73728.82,0.8,0.71909,0.00026,16.83578]
[1780069741142,25.67,73727.15,0.8,0.71864,0.00026,16.84854]
[1780069746178,25.67,73730.72,0.8,0.71956,0.00026,16.8227]
[1780069751209,25.67,73726.18,0.8,0.71835,0.00026,16.85665]
[1780069755251,25.68,73732.19,0.8,0.71992,0.00026,16.81264]
[1780069757265,25.68,73741.62,0.8,0.72237,0.00026,16.74296]
[1780069762293,25.68,73741.44,0.8,0.72228,0.00026,16.74541]
[1780069767329,25.69,73743.92,0.8,0.72289,0.00026,16.72802]
[1780069772364,25.69,73745.37,0.8,0.72327,0.00026,16.71378]
[1780069777399,25.7,73743.65,0.8,0.72278,0.00026,16.72794]
[1780069781427,25.7,73737.98,0.8,0.72126,0.00026,16.77118]
[1780069782434,25.71,73728.65,0.8,0.71881,0.00026,16.84044]
[1780069787469,25.71,73735.72,0.8,0.72064,0.00026,16.78898]
[1780069789483,25.71,73749.89,0.8,0.72432,0.00026,16.68358]
[1780069794517,25.72,73752.68,0.8,0.72501,0.00026,16.66378]
[1780069795527,25.72,73758.21,0.8,0.72643,0.00026,16.62224]
[1780069800560,25.72,73760.34,0.8,0.72694,0.00026,16.60749]
[1780069805596,25.73,73756.24,0.8,0.72583,0.00026,16.63994]
[1780069810630,25.74,73755.84,0.8,0.72568,0.00026,16.6444]
[1780069815666,25.74,73759.44,0.8,0.72657,0.00026,16.61831]
[1780069816673,25.74,73765.68,0.8,0.72818,0.00026,16.57125]
[1780069817708,25.74,73771.12,0.8,0.72956,0.00026,16.53037]
[1780069820755,25.75,73765.67,0.8,0.72814,0.00026,16.57251]
[1780069821729,25.75,73758.6,0.8,0.7263,0.00026,16.62651]
[1780069824742,25.75,73750.86,0.8,0.72428,0.00026,16.6851]
[1780069825751,25.75,73739.18,0.8,0.72122,0.00026,16.77256]
[1780069826757,25.75,73729.28,0.8,0.71862,0.00026,16.84593]
[1780069827765,25.75,73725.87,0.8,0.71772,0.00026,16.87111]
[1780069828770,25.75,73722.19,0.8,0.71675,0.00026,16.89833]
[1780069829778,25.75,73715.19,0.8,0.7149,0.00026,16.94929]
[1780069830790,25.76,73712.43,0.8,0.71417,0.00026,16.96942]
[1780069831793,25.76,73705.93,0.8,0.71248,0.00027,17.01181]
[1780069833830,25.76,73697.53,0.8,0.71024,0.00027,17.07209]
[1780069834828,25.76,73694.42,0.8,0.7094,0.00027,17.09446]
[1780069839863,25.76,73696.76,0.8,0.71001,0.00027,17.07838]
[1780069840192,25.76,73705.32,0.8,0.71228,0.00027,17.01716]
[1780069841884,25.76,73707.24,0.8,0.71278,0.00027,17.00369]
[1780069843891,25.76,73713.87,0.8,0.71452,0.00026,16.9562]
[1780069845905,25.77,73721.01,0.8,0.71639,0.00026,16.90474]
[1780069850261,25.77,73711.05,0.8,0.71373,0.00026,16.97799]
[1780069851948,25.77,73708.82,0.8,0.71312,0.00026,16.99446]
[1780069856983,25.78,73706.47,0.8,0.71246,0.00027,17.01247]
[1780069862056,25.78,73710.32,0.8,0.71344,0.00026,16.98595]
[1780069867069,25.79,73715.56,0.8,0.71478,0.00026,16.94935]
[1780069869077,25.79,73709.32,0.8,0.71311,0.00026,16.99495]
[1780069870408,25.79,73692.04,0.8,0.70851,0.00027,17.11846]
[1780069872096,25.8,73690.78,0.8,0.70816,0.00027,17.12777]
[1780069875137,25.8,73696.36,0.8,0.70963,0.00027,17.0886]
[1780069876129,25.8,73702.78,0.8,0.71134,0.00027,17.04295]
[1780069877135,25.8,73709.17,0.8,0.71302,0.00026,16.99726]
[1780069879156,25.8,73709.57,0.8,0.71312,0.00026,16.99472]
[1780069882176,25.8,73703.96,0.8,0.71162,0.00027,17.03541]
[1780069883177,25.8,73697.21,0.8,0.70982,0.00027,17.08367]
[1780069885190,25.81,73692.19,0.8,0.70847,0.00027,17.11961]
[1780069890554,25.81,73697.82,0.8,0.70994,0.00027,17.08054]
[1780069896271,25.81,73697.15,0.8,0.70977,0.00027,17.08151]
[1780069901311,25.82,73697.79,0.8,0.70992,0.00027,17.07759]
[1780069902317,25.82,73690.42,0.8,0.70795,0.00027,17.12989]
[1780069907352,25.82,73687.95,0.8,0.70727,0.00027,17.14785]
[1780069912412,25.82,73690.77,0.8,0.70801,0.00027,17.12823]
[1780069913405,25.82,73677.95,0.8,0.70458,0.00027,17.21811]
[1780069914404,25.82,73668.33,0.8,0.702,0.00027,17.28462]
[1780069916419,25.82,73660.03,0.8,0.69975,0.00027,17.3416]
[1780069921454,25.82,73660.4,0.8,0.69986,0.00027,17.33884]
[1780069925837,25.82,73647.77,0.8,0.69645,0.00027,17.42413]
[1780069928502,25.82,73661.89,0.8,0.70029,0.00027,17.32813]
[1780069930519,25.82,73666.23,0.8,0.70146,0.00027,17.29827]
[1780069935908,25.82,73683.48,0.8,0.7061,0.00027,17.17846]
[1780069938579,25.82,73688.9,0.8,0.70755,0.00027,17.14048]
[1780069939586,25.82,73681.82,0.8,0.70565,0.00027,17.1903]
[1780069940592,25.82,73678.84,0.8,0.70485,0.00027,17.21113]
[1780069945978,25.82,73671.11,0.8,0.70277,0.00027,17.26489]
[1780069948650,25.82,73667.96,0.8,0.70192,0.00027,17.28653]
[1780069949655,25.82,73662.43,0.8,0.70043,0.00027,17.32446]
[1780069951670,25.82,73661.55,0.8,0.70023,0.00027,17.32581]
[1780069956704,25.82,73662.72,0.8,0.70056,0.00027,17.31742]
[1780069958719,25.82,73653.79,0.8,0.69815,0.00027,17.37821]
[1780069960741,25.82,73653.15,0.8,0.69798,0.00027,17.38238]
[1780069963768,25.81,73664.95,0.8,0.70118,0.00027,17.30178]
[1780069964762,25.81,73667.99,0.8,0.702,0.00027,17.28082]
[1780069969797,25.81,73667.48,0.8,0.70187,0.00027,17.28423]
[1780069974833,25.81,73665.97,0.8,0.70147,0.00027,17.29437]
[1780069975839,25.81,73653.41,0.8,0.69808,0.00027,17.38002]
[1780069976848,25.81,73643.65,0.8,0.69543,0.00027,17.44561]
[1780069981882,25.81,73637.89,0.8,0.69388,0.00027,17.48352]
[1780069982890,25.81,73622.68,0.8,0.68973,0.00027,17.58367]
[1780069983896,25.81,73621.76,0.8,0.68948,0.00027,17.58947]
[1780069988931,25.8,73620.58,0.8,0.6892,0.00027,17.5961]
[1780069991951,25.79,73625.43,0.8,0.69056,0.00027,17.56363]
[1780069996987,25.79,73615.86,0.8,0.68797,0.00028,17.62511]
[1780069997995,25.79,73609.16,0.8,0.68613,0.00028,17.66822]
[1780070003031,25.78,73620.62,0.8,0.68932,0.00027,17.59319]
[1780070004041,25.78,73622.06,0.8,0.68973,0.00027,17.58346]
[1780070007070,25.78,73643.17,0.8,0.69553,0.00027,17.44307]
[1780070010091,25.78,73633.64,0.8,0.69294,0.00027,17.50631]
[1780070012106,25.77,73628.24,0.8,0.69151,0.00027,17.53708]
[1780070017140,25.77,73628.81,0.8,0.69172,0.00027,17.53213]
[1780070022516,25.76,73629.78,0.8,0.69202,0.00027,17.52473]
[1780070026206,25.75,73623.54,0.8,0.69034,0.00027,17.56503]
[1780070031242,25.75,73628.32,0.8,0.69169,0.00027,17.53258]
[1780070036278,25.74,73623.37,0.8,0.69037,0.00027,17.56418]
[1780070040306,25.74,73617.73,0.8,0.68885,0.00028,17.60046]
[1780070042663,25.73,73623.81,0.8,0.69055,0.00027,17.55995]
[1780070047355,25.73,73633.2,0.8,0.69317,0.00027,17.49687]
[1780070048362,25.73,73648.26,0.8,0.69728,0.00027,17.39572]
[1780070050377,25.73,73654.23,0.8,0.69891,0.00027,17.35496]
[1780070051384,25.73,73659.77,0.8,0.70042,0.00027,17.31686]
[1780070056418,25.72,73663.86,0.8,0.70155,0.00027,17.28805]
[1780070061459,25.72,73662.0,0.8,0.70109,0.00027,17.29982]
[1780070066501,25.71,73664.99,0.8,0.70193,0.00027,17.27848]
[1780070071536,25.71,73671.88,0.8,0.70385,0.00027,17.22558]
[1780070072877,25.71,73680.2,0.8,0.70609,0.00027,17.16726]
[1780070075565,25.71,73686.22,0.8,0.70771,0.00027,17.12477]
[1780070080610,25.71,73679.22,0.8,0.70583,0.00027,17.17401]
[1780070082953,25.71,73673.75,0.8,0.70436,0.00027,17.21219]
[1780070088665,25.71,73672.24,0.8,0.70396,0.00027,17.22271]
[1780070093698,25.71,73673.29,0.8,0.70424,0.00027,17.21532]
[1780070098733,25.71,73666.28,0.8,0.70235,0.00027,17.26391]
[1780070101755,25.71,73661.33,0.8,0.70102,0.00027,17.29801]
[1780070106789,25.7,73655.29,0.8,0.6994,0.00027,17.33894]
[1780070111825,25.7,73650.19,0.8,0.69803,0.00027,17.37317]
[1780070113178,25.7,73643.16,0.8,0.69612,0.00027,17.42058]
[1780070118874,25.7,73646.45,0.8,0.69704,0.00027,17.39775]
[1780070123911,25.69,73646.6,0.8,0.69711,0.00027,17.39613]
[1780070128943,25.69,73645.62,0.8,0.69686,0.00027,17.4022]
[1780070133980,25.69,73648.09,0.8,0.6976,0.00027,17.38032]
[1780070139016,25.68,73647.06,0.8,0.69734,0.00027,17.38677]
[1780070142043,25.68,73638.31,0.8,0.69496,0.00027,17.44554]
[1780070147078,25.68,73646.66,0.8,0.69727,0.00027,17.38829]
[1780070152120,25.67,73645.18,0.8,0.69689,0.00027,17.3977]
[1780070154128,25.67,73654.94,0.8,0.69956,0.00027,17.33097]
[1780070155134,25.67,73665.52,0.8,0.70244,0.00027,17.25798]
[1780070160173,25.67,73664.24,0.8,0.7021,0.00027,17.26654]
[1780070165206,25.67,73664.91,0.8,0.70228,0.00027,17.26186]
[1780070167227,25.67,73671.03,0.8,0.70394,0.00027,17.21918]
[1780070168227,25.67,73685.78,0.8,0.70792,0.00027,17.11538]
[1780070170241,25.67,73695.57,0.8,0.71054,0.00027,17.04552]
[1780070172257,25.67,73703.53,0.8,0.71267,0.00027,16.98814]
[1780070173266,25.67,73712.85,0.8,0.71515,0.00027,16.92052]
[1780070176288,25.67,73724.33,0.8,0.71819,0.00026,16.83646]
[1780070180315,25.67,73733.46,0.8,0.72058,0.00026,16.76929]
[1780070185349,25.67,73731.66,0.8,0.72008,0.00026,16.78325]
[1780070190384,25.67,73734.86,0.8,0.7209,0.00026,16.76002]
[1780070195421,25.68,73735.11,0.8,0.72099,0.00026,16.75409]
[1780070200457,25.68,73736.83,0.8,0.72142,0.00026,16.74188]
[1780070205491,25.68,73738.69,0.8,0.72189,0.00026,16.72866]
[1780070210525,25.69,73737.24,0.8,0.72149,0.00026,16.74004]
[1780070215560,25.69,73735.08,0.8,0.7209,0.00026,16.75662]
[1780070218582,25.69,73740.99,0.8,0.72244,0.00026,16.71293]
[1780070223985,25.69,73745.67,0.8,0.72364,0.00026,16.67856]
[1780070225632,25.69,73756.15,0.8,0.72637,0.00026,16.59968]
[1780070228656,25.69,73748.85,0.8,0.72445,0.00026,16.65513]
[1780070231675,25.7,73738.39,0.8,0.72172,0.00026,16.73359]
[1780070236709,25.7,73738.25,0.8,0.72166,0.00026,16.73509]
[1780070238724,25.7,73729.95,0.8,0.71948,0.00026,16.79685]
[1780070242763,25.7,73713.84,0.8,0.71522,0.00026,16.91523]
[1780070244130,25.7,73699.11,0.8,0.7113,0.00027,17.02171]
[1780070249808,25.7,73696.76,0.8,0.71069,0.00027,17.03816]
[1780070250814,25.7,73691.3,0.8,0.70923,0.00027,17.0771]
[1780070254200,25.7,73698.6,0.8,0.71123,0.00027,17.02004]
[1780070259885,25.69,73697.99,0.8,0.71108,0.00027,17.02412]
[1780070264270,25.69,73687.37,0.8,0.70825,0.00027,17.09946]
[1780070266938,25.69,73695.72,0.8,0.7105,0.00027,17.0397]
[1780070268944,25.69,73698.18,0.8,0.71116,0.00027,17.02187]
[1780070274342,25.69,73698.96,0.8,0.71139,0.00027,17.0158]
[1780070280062,25.69,73697.74,0.8,0.71107,0.00027,17.02437]
[1780070282061,25.69,73703.97,0.8,0.71273,0.00027,16.97944]
[1780070284074,25.69,73715.18,0.8,0.71571,0.00026,16.898]
[1780070285081,25.69,73723.21,0.8,0.71784,0.00026,16.83917]
[1780070286089,25.69,73724.85,0.8,0.71827,0.00026,16.82716]
[1780070291123,25.69,73723.42,0.8,0.71788,0.00026,16.83806]
[1780070296162,25.69,73724.05,0.8,0.71804,0.00026,16.83363]
[1780070299180,25.69,73718.43,0.8,0.71655,0.00026,16.87506]
[1780070300188,25.69,73711.78,0.8,0.71478,0.00027,16.92364]
[1780070302201,25.69,73706.64,0.8,0.71342,0.00027,16.96092]
[1780070307236,25.69,73706.94,0.8,0.7135,0.00027,16.9587]
[1780070309251,25.69,73700.66,0.8,0.71183,0.00027,17.00397]
[1780070314286,25.69,73699.09,0.8,0.71145,0.00027,17.01053]
[1780070319321,25.69,73702.46,0.8,0.71236,0.00027,16.98615]
[1780070324358,25.69,73703.52,0.8,0.71263,0.00027,16.97884]
[1780070329397,25.69,73701.08,0.8,0.71196,0.00027,16.99682]
[1780070334430,25.69,73696.6,0.8,0.71076,0.00027,17.02928]
[1780070339464,25.69,73698.83,0.8,0.71134,0.00027,17.01346]
[1780070344866,25.7,73707.5,0.8,0.71364,0.00027,16.95124]
[1780070345506,25.7,73707.5,0.8,0.71364,0.00027,16.9513]
[1780070349534,25.7,73697.07,0.8,0.71085,0.00027,17.02674]
[1780070354937,25.7,73693.79,0.8,0.70997,0.00027,17.05033]
[1780070359607,25.7,73687.41,0.8,0.70826,0.00027,17.09577]
[1780070362625,25.7,73681.71,0.8,0.70673,0.00027,17.13593]
[1780070367661,25.7,73681.75,0.8,0.70676,0.00027,17.13531]
[1780070372697,25.69,73685.21,0.8,0.70773,0.00027,17.10606]
[1780070375078,25.69,73692.09,0.8,0.70958,0.00027,17.05716]
[1780070378742,25.69,73697.86,0.8,0.71112,0.00027,17.01602]
[1780070383774,25.7,73700.17,0.8,0.71172,0.00027,16.99973]
[1780070388811,25.7,73701.65,0.8,0.71211,0.00027,16.98932]
[1780070393848,25.7,73701.56,0.8,0.71208,0.00027,16.99021]
[1780070398882,25.7,73699.62,0.8,0.71155,0.00027,17.0043]
[1780070401912,25.7,73709.05,0.8,0.71407,0.00027,16.93611]
[1780070402912,25.7,73723.16,0.8,0.71781,0.00026,16.83311]
[1780070407947,25.7,73721.67,0.8,0.71742,0.00026,16.84392]
[1780070408954,25.7,73709.49,0.8,0.71419,0.00027,16.93279]
[1780070409963,25.7,73703.22,0.8,0.71252,0.00027,16.9781]
[1780070413991,25.7,73696.96,0.8,0.71086,0.00027,17.02285]
[1780070419026,25.7,73695.07,0.8,0.71036,0.00027,17.03624]
[1780070424061,25.7,73692.49,0.8,0.70968,0.00027,17.05452]
[1780070428090,25.69,73675.61,0.8,0.70515,0.00027,17.17376]
[1780070429096,25.69,73671.7,0.8,0.70409,0.00027,17.20102]
[1780070433129,25.69,73666.16,0.8,0.70265,0.00027,17.23444]
[1780070438167,25.69,73666.79,0.8,0.70284,0.00027,17.22961]
[1780070440220,25.69,73686.72,0.8,0.70822,0.00027,17.08966]
[1780070441204,25.69,73701.31,0.8,0.71212,0.00027,16.98531]
[1780070442207,25.69,73697.18,0.8,0.71103,0.00027,17.01479]
[1780070444227,25.69,73690.37,0.8,0.70921,0.00027,17.06333]
[1780070445239,25.69,73680.08,0.8,0.70645,0.00027,17.13611]
[1780070446255,25.69,73675.88,0.8,0.70532,0.00027,17.16558]
[1780070451296,25.68,73678.14,0.8,0.70595,0.00027,17.14913]
[1780070456313,25.68,73678.47,0.8,0.70608,0.00027,17.14574]
[1780070461370,25.68,73676.46,0.8,0.70555,0.00027,17.15957]
[1780070464374,25.67,73671.51,0.8,0.70422,0.00027,17.19388]
[1780070466392,25.67,73681.38,0.8,0.70689,0.00027,17.12437]
[1780070469408,25.67,73704.71,0.8,0.71315,0.00027,16.95727]
[1780070471427,25.67,73709.23,0.8,0.71436,0.00027,16.92441]
[1780070473437,25.67,73715.17,0.8,0.71594,0.00027,16.88108]
[1780070476458,25.67,73725.07,0.8,0.71856,0.00026,16.80839]
[1780070478473,25.67,73731.46,0.8,0.72024,0.00026,16.76112]
[1780070479479,25.67,73737.24,0.8,0.72176,0.00026,16.71812]
[1780070482501,25.67,73741.15,0.8,0.72278,0.00026,16.68907]
[1780070487538,25.67,73740.12,0.8,0.7225,0.00026,16.69711]
[1780070489553,25.67,73731.56,0.8,0.72024,0.00026,16.76107]
[1780070493584,25.67,73724.12,0.8,0.71832,0.00026,16.8115]
[1780070494585,25.67,73722.32,0.8,0.71785,0.00026,16.82474]
[1780070499619,25.67,73717.82,0.8,0.71666,0.00026,16.8575]
[1780070504657,25.67,73718.43,0.8,0.71684,0.00026,16.85269]
[1780070507674,25.67,73724.71,0.8,0.71851,0.00026,16.80631]
[1780070512732,25.67,73723.12,0.8,0.71809,0.00026,16.81783]
[1780070517752,25.67,73720.97,0.8,0.71753,0.00026,16.83337]
[1780070519761,25.67,73709.71,0.8,0.71455,0.00027,16.91566]
[1780070520769,25.67,73707.42,0.8,0.71394,0.00027,16.93217]
[1780070525804,25.67,73708.48,0.8,0.71424,0.00027,16.92414]
[1780070528825,25.66,73715.3,0.8,0.71605,0.00027,16.8743]
[1780070530840,25.66,73721.04,0.8,0.71758,0.00026,16.83216]
[1780070534867,25.66,73726.24,0.8,0.71896,0.00026,16.79341]
[1780070537304,25.66,73738.27,0.8,0.72214,0.00026,16.70381]
[1780070537888,25.66,73738.27,0.8,0.72214,0.00026,16.70376]
[1780070539904,25.66,73744.75,0.8,0.72384,0.00026,16.65512]
[1780070544941,25.66,73741.76,0.8,0.72306,0.00026,16.67759]
[1780070549973,25.66,73740.86,0.8,0.72282,0.00026,16.68432]
[1780070555014,25.66,73741.36,0.8,0.72299,0.00026,16.6759]
[1780070557451,25.66,73732.28,0.8,0.72061,0.00026,16.74366]
[1780070563068,25.66,73726.77,0.8,0.71916,0.00026,16.78439]
[1780070567534,25.66,73721.7,0.8,0.71783,0.00026,16.82163]
[1780070573138,25.66,73714.98,0.8,0.71606,0.00027,16.87044]
[1780070576160,25.65,73709.28,0.8,0.71456,0.00027,16.91162]
[1780070580192,25.65,73699.36,0.8,0.71194,0.00027,16.98282]
[1780070585225,25.65,73700.88,0.8,0.71238,0.00027,16.97101]
[1780070587677,25.64,73686.09,0.8,0.70844,0.00027,17.07636]
[1780070592274,25.64,73675.94,0.8,0.70574,0.00027,17.14723]
[1780070593281,25.64,73672.64,0.8,0.70485,0.00027,17.17017]
[1780070598315,25.63,73672.62,0.8,0.7049,0.00027,17.16896]
[1780070603351,25.62,73677.42,0.8,0.70625,0.00027,17.13383]
[1780070608386,25.62,73683.15,0.8,0.70783,0.00027,17.09233]
[1780070610402,25.62,73688.39,0.8,0.70924,0.00027,17.0549]
[1780070612415,25.62,73697.97,0.8,0.71185,0.00027,16.98149]
[1780070613427,25.62,73700.55,0.8,0.71255,0.00027,16.96261]
[1780070618457,25.61,73701.9,0.8,0.71293,0.00027,16.95234]
[1780070623493,25.61,73701.71,0.8,0.71289,0.00027,16.95338]
[1780070624499,25.61,73708.05,0.8,0.71459,0.00027,16.9071]
[1780070628526,25.61,73716.39,0.8,0.71683,0.00027,16.84552]
[1780070633560,25.61,73715.85,0.8,0.71671,0.00027,16.84886]
[1780070635588,25.6,73708.93,0.8,0.71488,0.00027,16.89919]
[1780070638608,25.6,73702.95,0.8,0.7133,0.00027,16.94224]
[1780070640620,25.6,73713.9,0.8,0.71622,0.00027,16.86219]
[1780070641627,25.6,73719.5,0.8,0.71772,0.00027,16.82068]
[1780070646663,25.6,73721.97,0.8,0.71839,0.00026,16.80189]
[1780070651712,25.59,73721.48,0.8,0.71828,0.00027,16.80491]
[1780070654719,25.59,73713.41,0.8,0.71616,0.00027,16.86392]
[1780070658747,25.59,73714.22,0.8,0.7164,0.00027,16.85721]
[1780070663782,25.58,73717.43,0.8,0.71728,0.00027,16.83268]
[1780070668818,25.58,73718.81,0.8,0.71768,0.00027,16.8216]
[1780070672850,25.58,73728.68,0.8,0.72036,0.00026,16.74307]
[1780070674864,25.58,73739.84,0.8,0.72332,0.00026,16.65905]
[1780070676881,25.57,73743.12,0.8,0.72419,0.00026,16.63401]
[1780070681913,25.57,73750.92,0.8,0.72626,0.00026,16.57413]
[1780070683929,25.57,73757.11,0.8,0.72788,0.00026,16.52673]
[1780070688962,25.57,73758.33,0.8,0.72821,0.00026,16.51714]
[1780070694001,25.57,73755.32,0.8,0.72743,0.00026,16.53987]
[1780070699037,25.57,73751.92,0.8,0.72655,0.00026,16.56545]
[1780070704077,25.56,73752.82,0.8,0.7268,0.00026,16.55814]
[1780070708106,25.56,73745.68,0.8,0.72495,0.00026,16.61206]
[1780070710124,25.56,73745.06,0.8,0.72479,0.00026,16.61656]
[1780070714148,25.56,73731.33,0.8,0.72119,0.00026,16.7195]
[1780070715579,25.56,73718.81,0.8,0.71788,0.00027,16.81241]
[1780070716162,25.56,73718.81,0.8,0.71789,0.00027,16.81216]
[1780070721200,25.55,73718.5,0.8,0.71784,0.00027,16.81345]
[1780070726231,25.55,73716.51,0.8,0.71734,0.00027,16.82723]
[1780070731692,25.54,73732.16,0.8,0.72157,0.00026,16.70514]
[1780070737316,25.54,73731.1,0.8,0.7213,0.00026,16.71265]
[1780070742349,25.54,73728.74,0.8,0.7207,0.00026,16.72969]
[1780070744366,25.54,73738.43,0.8,0.72327,0.00026,16.65673]
[1780070745791,25.54,73745.76,0.8,0.7252,0.00026,16.60099]
[1780070748393,25.54,73746.32,0.8,0.72536,0.00026,16.59642]
[1780070750406,25.53,73729.77,0.8,0.72101,0.00026,16.72101]
[1780070751417,25.53,73729.06,0.8,0.72082,0.00026,16.72619]
[1780070756450,25.53,73732.57,0.8,0.72177,0.00026,16.69922]
[1780070759472,25.53,73726.53,0.8,0.72019,0.00026,16.74404]
[1780070763506,25.53,73717.82,0.8,0.7179,0.00027,16.80806]
[1780070764513,25.52,73717.53,0.8,0.71783,0.00027,16.81001]
[1780070765964,25.52,73723.57,0.8,0.71945,0.00027,16.7647]
[1780070767533,25.52,73730.93,0.8,0.72141,0.00026,16.70946]
[1780070768540,25.52,73730.69,0.8,0.72135,0.00026,16.71106]
[1780070770553,25.52,73724.96,0.8,0.71985,0.00027,16.75351]
[1780070771560,25.52,73725.06,0.8,0.71989,0.00027,16.75252]
[1780070774584,25.51,73731.42,0.8,0.72159,0.00026,16.70422]
[1780070778610,25.51,73739.63,0.8,0.72379,0.00026,16.64154]
[1780070779616,25.51,73742.52,0.8,0.72456,0.00026,16.61935]
[1780070784651,25.51,73740.35,0.8,0.72401,0.00026,16.63502]
[1780070787673,25.5,73734.0,0.8,0.72235,0.00026,16.68258]
[1780070788680,25.5,73731.74,0.8,0.72176,0.00026,16.6993]
[1780070793714,25.5,73731.75,0.8,0.72183,0.00026,16.6938]
[1780070797742,25.5,73737.97,0.8,0.7235,0.00026,16.64633]
[1780070802780,25.49,73732.65,0.8,0.72212,0.00026,16.68575]
[1780070807815,25.49,73737.52,0.8,0.72343,0.00026,16.64832]
[1780070812850,25.49,73735.4,0.8,0.72289,0.00026,16.66366]
[1780070817884,25.48,73735.4,0.8,0.72291,0.00026,16.66292]
[1780070820906,25.48,73742.89,0.8,0.7249,0.00026,16.60579]
[1780070821913,25.48,73749.0,0.8,0.72651,0.00026,16.55906]
[1780070823927,25.48,73751.32,0.8,0.72713,0.00026,16.5411]
[1780070828962,25.48,73752.66,0.8,0.7275,0.00026,16.53037]
[1780070832990,25.48,73759.81,0.8,0.72937,0.00026,16.47516]
[1780070833998,25.48,73765.17,0.8,0.73077,0.00026,16.43369]
[1780070835011,25.48,73759.01,0.8,0.72916,0.00026,16.48137]
[1780070837031,25.48,73756.14,0.8,0.72841,0.00026,16.5035]
[1780070839136,25.48,73763.49,0.8,0.73033,0.00026,16.4468]
[1780070841085,25.48,73757.85,0.8,0.72886,0.00026,16.49036]
[1780070846115,25.48,73757.88,0.8,0.72887,0.00026,16.49003]
[1780070849138,25.48,73749.83,0.8,0.72676,0.00026,16.55184]
[1780070850144,25.48,73747.43,0.8,0.72613,0.00026,16.5702]
[1780070855179,25.48,73739.25,0.8,0.72402,0.00026,16.62775]
[1780070856187,25.48,73737.05,0.8,0.72344,0.00026,16.64435]
[1780070861222,25.48,73739.07,0.8,0.72398,0.00026,16.62871]
[1780070862644,25.48,73731.29,0.8,0.72193,0.00026,16.68736]
[1780070865254,25.47,73726.38,0.8,0.72064,0.00027,16.72404]
[1780070866256,25.47,73713.29,0.8,0.71715,0.00027,16.82144]
[1780070871292,25.47,73709.1,0.8,0.71605,0.00027,16.85195]
[1780070876330,25.47,73707.96,0.8,0.71576,0.00027,16.85975]
[1780070881361,25.47,73704.51,0.8,0.71486,0.00027,16.88447]
[1780070884388,25.46,73719.17,0.8,0.7188,0.00027,16.77554]
[1780070885392,25.46,73731.43,0.8,0.72206,0.00026,16.68362]
[1780070889422,25.46,73739.62,0.8,0.72424,0.00026,16.62138]
[1780070891492,25.46,73744.01,0.8,0.7254,0.00026,16.58784]
[1780070892859,25.46,73760.65,0.8,0.72977,0.00026,16.45994]
[1780070895485,25.46,73760.56,0.8,0.72975,0.00026,16.46045]
[1780070900542,25.46,73758.65,0.8,0.72926,0.00026,16.47499]
[1780070905575,25.46,73760.56,0.8,0.72977,0.00026,16.45995]
[1780070910614,25.46,73746.76,0.8,0.72616,0.00026,16.56559]
[1780070911621,25.46,73739.63,0.8,0.72433,0.00026,16.6152]
[1780070916654,25.46,73743.1,0.8,0.72524,0.00026,16.5887]
[1780070917659,25.46,73749.17,0.8,0.72684,0.00026,16.54234]
[1780070919675,25.46,73759.69,0.8,0.7296,0.00026,16.46142]
[1780070920682,25.46,73767.92,0.8,0.73174,0.00026,16.39773]
[1780070921691,25.46,73769.77,0.8,0.73222,0.00026,16.38334]
[1780070923081,25.46,73775.88,0.8,0.7338,0.00026,16.33569]
[1780070925718,25.46,73780.85,0.8,0.73508,0.00026,16.2969]
[1780070930751,25.46,73779.09,0.8,0.73461,0.00026,16.3114]
[1780070935787,25.46,73781.15,0.8,0.73512,0.00026,16.29586]
[1780070940821,25.46,73777.89,0.8,0.73425,0.00026,16.32211]
[1780070945856,25.47,73780.9,0.8,0.73501,0.00026,16.29926]
[1780070947871,25.47,73787.37,0.8,0.73667,0.00026,16.24866]
[1780070952920,25.47,73792.31,0.8,0.7379,0.00026,16.21065]
[1780070953922,25.47,73802.89,0.8,0.74061,0.00026,16.1267]
[1780070958960,25.48,73810.39,0.8,0.7425,0.00025,16.06735]
[1780070963995,25.48,73805.6,0.8,0.74125,0.00026,16.10662]
[1780070969029,25.48,73804.91,0.8,0.74106,0.00026,16.11254]
[1780070972050,25.48,73799.64,0.8,0.73975,0.00026,16.15014]
[1780070976079,25.49,73785.99,0.8,0.73623,0.00026,16.25875]
[1780070978097,25.49,73777.33,0.8,0.73398,0.00026,16.32704]
[1780070979103,25.49,73771.8,0.8,0.73255,0.00026,16.37022]
[1780070980115,25.49,73770.44,0.8,0.73219,0.00026,16.38091]
[1780070982126,25.49,73769.78,0.8,0.73202,0.00026,16.38616]
[1780070986159,25.49,73782.03,0.8,0.73518,0.00026,16.29077]
[1780070988170,25.49,73784.81,0.8,0.73589,0.00026,16.26907]
[1780070993205,25.49,73781.4,0.8,0.73498,0.00026,16.29696]
[1780070995219,25.49,73787.31,0.8,0.7365,0.00026,16.2506]
[1780071000259,25.5,73785.8,0.8,0.73608,0.00026,16.2633]
[1780071005295,25.5,73784.68,0.8,0.73576,0.00026,16.27308]
[1780071010329,25.51,73791.75,0.8,0.73755,0.00026,16.21828]
[1780071012340,25.51,73797.94,0.8,0.73912,0.00026,16.16986]
[1780071013720,25.51,73805.09,0.8,0.74094,0.00026,16.11317]
[1780071016367,25.51,73810.8,0.8,0.74238,0.00025,16.06778]
[1780071018412,25.51,73817.92,0.8,0.74417,0.00025,16.01115]
[1780071020412,25.51,73837.4,0.8,0.74907,0.00025,15.85337]
[1780071021413,25.51,73847.92,0.8,0.75169,0.00025,15.7675]
[1780071023794,25.52,73854.89,0.8,0.75341,0.00025,15.7105]
[1780071026454,25.52,73861.66,0.8,0.75508,0.00025,15.65486]
[1780071029471,25.52,73870.92,0.8,0.75736,0.00025,15.57802]
[1780071031490,25.52,73868.85,0.8,0.75687,0.00025,15.59132]
[1780071035515,25.52,73874.65,0.8,0.75827,0.00025,15.54389]
[1780071040551,25.53,73873.48,0.8,0.75795,0.00025,15.55483]
[1780071043945,25.53,73866.77,0.8,0.75628,0.00025,15.61139]
[1780071047599,25.53,73864.06,0.8,0.75557,0.00025,15.63513]
[1780071049613,25.54,73870.21,0.8,0.75707,0.00025,15.58457]
[1780071054016,25.54,73864.26,0.8,0.75557,0.00025,15.63526]
[1780071055663,25.54,73864.48,0.8,0.75561,0.00025,15.63376]
[1780071059683,25.54,73872.2,0.8,0.7575,0.00025,15.57015]
[1780071064720,25.58,73867.38,0.8,0.75604,0.00025,15.61957]
[1780071066749,25.6,73857.24,0.8,0.75334,0.00025,15.71031]
[1780071067744,25.61,73847.65,0.8,0.75086,0.00025,15.79228]
[1780071068751,25.61,73845.66,0.8,0.75036,0.00025,15.8088]
[1780071074161,25.62,73854.42,0.8,0.7525,0.00025,15.73812]
[1780071075795,25.62,73852.46,0.8,0.75201,0.00025,15.75442]
[1780071079831,25.62,73867.0,0.8,0.75557,0.00025,15.63569]
[1780071080830,25.63,73867.85,0.8,0.7557,0.00025,15.63161]
[1780071084230,25.67,73874.17,0.8,0.7569,0.00024,15.59118]
[1780071086893,25.69,73881.64,0.8,0.75863,0.00024,15.5328]
[1780071087899,25.7,73869.74,0.8,0.7556,0.00025,15.63527]
[1780071088905,25.7,73865.83,0.8,0.75463,0.00025,15.66775]
[1780071090919,25.7,73857.06,0.8,0.75246,0.00025,15.74026]
[1780071091927,25.7,73859.09,0.8,0.75299,0.00025,15.71914]
[1780071095957,25.71,73864.53,0.8,0.75431,0.00025,15.67545]
[1780071096965,25.71,73869.94,0.8,0.75563,0.00025,15.63115]
[1780071098976,25.71,73870.66,0.8,0.75579,0.00025,15.62576]
[1780071104024,25.73,73877.8,0.8,0.75741,0.00024,15.57107]
[1780071108046,25.77,73884.07,0.8,0.75854,0.00024,15.53299]
[1780071111067,25.81,73887.43,0.8,0.75902,0.00024,15.51689]
[1780071116101,25.86,73886.89,0.8,0.75854,0.00024,15.53379]
[1780071119122,25.86,73879.73,0.8,0.75677,0.00024,15.59375]
[1780071120138,25.86,73876.56,0.8,0.75599,0.00024,15.62006]
[1780071125168,25.87,73886.33,0.8,0.75833,0.00024,15.541]
[1780071126174,25.87,73889.81,0.8,0.75916,0.00024,15.51261]
[1780071131208,25.87,73892.94,0.8,0.75986,0.00024,15.48852]
[1780071133228,25.9,73896.22,0.8,0.76046,0.00024,15.46829]
[1780071136245,25.9,73905.71,0.8,0.76272,0.00024,15.39026]
[1780071137275,25.9,73907.76,0.8,0.7632,0.00024,15.37351]
[1780071138262,25.9,73895.84,0.8,0.76033,0.00024,15.47282]
[1780071139270,25.9,73885.89,0.8,0.75792,0.00024,15.55519]
[1780071140276,25.9,73880.55,0.8,0.75662,0.00024,15.59924]
[1780071142292,25.9,73876.76,0.8,0.75569,0.00024,15.63041]
[1780071145313,25.9,73869.64,0.8,0.75395,0.00024,15.68872]
[1780071146329,25.9,73864.12,0.8,0.75259,0.00025,15.73382]
[1780071148340,25.91,73860.1,0.8,0.7516,0.00025,15.76673]
[1780071151360,25.91,73854.37,0.8,0.75022,0.00025,15.80861]
[1780071154382,25.91,73863.58,0.8,0.75248,0.00025,15.73436]
[1780071155391,25.91,73863.26,0.8,0.75239,0.00025,15.73713]
[1780071160424,25.91,73861.34,0.8,0.7519,0.00025,15.75343]
[1780071165462,25.91,73865.22,0.8,0.75283,0.00024,15.72269]
[1780071167480,25.92,73872.27,0.8,0.75454,0.00024,15.6657]
[1780071168482,25.92,73878.85,0.8,0.75614,0.00024,15.61213]
[1780071170501,25.92,73872.87,0.8,0.75467,0.00024,15.66144]
[1780071172511,25.92,73871.79,0.8,0.7544,0.00024,15.67058]
[1780071176541,25.92,73866.34,0.8,0.75304,0.00024,15.71568]
[1780071180572,25.92,73860.89,0.8,0.7517,0.00025,15.76022]
[1780071182582,25.92,73854.16,0.8,0.75004,0.00025,15.81473]
[1780071183589,25.92,73853.52,0.8,0.74988,0.00025,15.81993]
[1780071184950,25.92,73823.41,0.8,0.7424,0.00025,16.05995]
[1780071186612,25.92,73812.23,0.8,0.73959,0.00025,16.14768]
[1780071187621,25.92,73810.16,0.8,0.73907,0.00025,16.16386]
[1780071189635,25.92,73829.85,0.8,0.74401,0.00025,16.00887]
[1780071195035,25.92,73837.76,0.8,0.74598,0.00025,15.94603]
[1780071200721,25.92,73845.36,0.8,0.74786,0.00025,15.88557]
[1780071202732,25.93,73849.94,0.8,0.74899,0.00025,15.84903]
[1780071205105,25.93,73837.38,0.8,0.74587,0.00025,15.94969]
[1780071206758,25.93,73834.2,0.8,0.74507,0.00025,15.97509]
[1780071211794,25.93,73834.17,0.8,0.7451,0.00025,15.97075]
[1780071215822,25.93,73838.2,0.8,0.74611,0.00025,15.93862]
[1780071220857,25.93,73845.12,0.8,0.74783,0.00025,15.88308]
[1780071223878,25.93,73850.89,0.8,0.74926,0.00025,15.83673]
[1780071225893,25.93,73855.45,0.8,0.75038,0.00025,15.8001]
[1780071226904,25.93,73848.83,0.8,0.74875,0.00025,15.85341]
[1780071228912,25.93,73848.32,0.8,0.74862,0.00025,15.8575]
[1780071231934,25.93,73841.65,0.8,0.74697,0.00025,15.91089]
[1780071232942,25.93,73836.24,0.8,0.74563,0.00025,15.95397]
[1780071237977,25.92,73841.39,0.8,0.74692,0.00025,15.9126]
[1780071243011,25.92,73846.56,0.8,0.7482,0.00025,15.87107]
[1780071248055,25.92,73850.65,0.8,0.74921,0.00025,15.8383]
[1780071249058,25.92,73858.26,0.8,0.75109,0.00025,15.77699]
[1780071250066,25.92,73862.12,0.8,0.75203,0.00025,15.74585]
[1780071255468,25.93,73862.88,0.8,0.7522,0.00025,15.74018]
[1780071261143,25.93,73863.31,0.8,0.75229,0.00025,15.73721]
[1780071266182,25.93,73865.46,0.8,0.75281,0.00024,15.72021]
[1780071269202,25.93,73858.91,0.8,0.75119,0.00025,15.77348]
[1780071274239,25.93,73857.32,0.8,0.75084,0.00025,15.78169]
[1780071279273,25.93,73854.01,0.8,0.75003,0.00025,15.80841]
[1780071282294,25.93,73859.73,0.8,0.75143,0.00025,15.76232]
[1780071286321,25.93,73851.54,0.8,0.74941,0.00025,15.82849]
[1780071291358,25.93,73852.48,0.8,0.74965,0.00025,15.82086]
[1780071296392,25.93,73858.06,0.8,0.75102,0.00025,15.77588]
[1780071298407,25.93,73848.04,0.8,0.74855,0.00025,15.85662]
[1780071299415,25.93,73847.27,0.8,0.74836,0.00025,15.86275]
[1780071302446,25.93,73855.24,0.8,0.75033,0.00025,15.79857]
[1780071304448,25.93,73854.38,0.8,0.75011,0.00025,15.80561]
[1780071306466,25.93,73848.92,0.8,0.74876,0.00025,15.84955]
[1780071308477,25.93,73840.38,0.8,0.74665,0.00025,15.91791]
[1780071311499,25.93,73846.19,0.8,0.74809,0.00025,15.87139]
[1780071315525,25.93,73840.71,0.8,0.74674,0.00025,15.9151]
[1780071320566,25.93,73849.47,0.8,0.74892,0.00025,15.84462]
[1780071321577,25.93,73861.73,0.8,0.75193,0.00025,15.7458]
[1780071322582,25.93,73864.75,0.8,0.75267,0.00024,15.72136]
[1780071327617,25.93,73854.63,0.8,0.75018,0.00025,15.80336]
[1780071330638,25.93,73850.31,0.8,0.74912,0.00025,15.83805]
[1780071336055,25.93,73848.39,0.8,0.74869,0.00025,15.84863]
[1780071341715,25.93,73844.61,0.8,0.74775,0.00025,15.87895]
[1780071343729,25.93,73841.26,0.8,0.74692,0.00025,15.90567]
[1780071348765,25.93,73841.55,0.8,0.74701,0.00025,15.90304]
[1780071353805,25.93,73826.14,0.8,0.74317,0.00025,16.02534]
[1780071354812,25.93,73819.43,0.8,0.7415,0.00025,16.07796]
[1780071359844,25.93,73822.36,0.8,0.74225,0.00025,16.05428]
[1780071364875,25.92,73821.95,0.8,0.74218,0.00025,16.05664]
[1780071369910,25.92,73822.72,0.8,0.74238,0.00025,16.05017]
[1780071374947,25.92,73837.52,0.8,0.74609,0.00025,15.93249]
[1780071376338,25.92,73851.16,0.8,0.74946,0.00025,15.82333]
[1780071376962,25.92,73851.16,0.8,0.74946,0.00025,15.82348]
[1780071378979,25.92,73834.53,0.8,0.74533,0.00025,15.95679]
[1780071379983,25.92,73837.0,0.8,0.74594,0.00025,15.93716]
[1780071385026,25.92,73832.88,0.8,0.7449,0.00025,15.97061]
[1780071386408,25.92,73825.1,0.8,0.74295,0.00025,16.03237]
[1780071387042,25.92,73825.1,0.8,0.74295,0.00025,16.03245]
[1780071392076,25.93,73825.5,0.8,0.74308,0.00025,16.02489]
[1780071397112,25.93,73825.73,0.8,0.74313,0.00025,16.02338]
[1780071402147,25.93,73822.37,0.8,0.74228,0.00025,16.05017]
[1780071405178,25.93,73808.97,0.8,0.73891,0.00025,16.15536]
[1780071406552,25.93,73800.51,0.8,0.73677,0.00025,16.22115]
[1780071407205,25.93,73800.58,0.8,0.73679,0.00025,16.22059]
[1780071412228,25.93,73795.29,0.8,0.73545,0.00025,16.26126]
[1780071417264,25.93,73797.83,0.8,0.73611,0.00025,16.24125]
[1780071420283,25.92,73791.91,0.8,0.73461,0.00025,16.28674]
[1780071425322,25.92,73790.37,0.8,0.73424,0.00025,16.29797]
[1780071430355,25.92,73782.12,0.8,0.73215,0.00026,16.3607]
[1780071434389,25.92,73779.21,0.8,0.73143,0.00026,16.38217]
[1780071439421,25.91,73775.64,0.8,0.73056,0.00026,16.40823]
[1780071444465,25.91,73776.4,0.8,0.73079,0.00026,16.4013]
[1780071446477,25.9,73764.6,0.8,0.72777,0.00026,16.49031]
[1780071447483,25.9,73760.85,0.8,0.72681,0.00026,16.51826]
[1780071452519,25.9,73759.18,0.8,0.72647,0.00026,16.52443]
[1780071457563,25.89,73757.01,0.8,0.72597,0.00026,16.53906]
[1780071459571,25.89,73750.14,0.8,0.72421,0.00026,16.58977]
[1780071460584,25.88,73743.87,0.8,0.72259,0.00026,16.63603]
[1780071461587,25.88,73734.27,0.8,0.72009,0.00026,16.70663]
[1780071462589,25.88,73729.89,0.8,0.71895,0.00026,16.73849]
[1780071464603,25.86,73745.35,0.8,0.72314,0.00026,16.62031]
[1780071465610,25.86,73748.12,0.8,0.72387,0.00026,16.59939]
[1780071470644,25.84,73736.45,0.8,0.72098,0.00026,16.68118]
[1780071475682,25.78,73740.4,0.8,0.72242,0.00026,16.64008]
[1780071480722,25.78,73735.04,0.8,0.72106,0.00026,16.67857]
[1780071483747,25.77,73740.63,0.8,0.72255,0.00026,16.63628]
[1780071486767,25.77,73729.52,0.8,0.71966,0.00026,16.71788]
[1780071489787,25.77,73720.44,0.8,0.7173,0.00026,16.78363]
[1780071490796,25.76,73714.88,0.8,0.71584,0.00027,16.82383]
[1780071492842,25.76,73706.22,0.8,0.71357,0.00027,16.88591]
[1780071493819,25.76,73695.06,0.8,0.7106,0.00027,16.96572]
[1780071494829,25.74,73688.0,0.8,0.70884,0.00027,17.01243]
[1780071497207,25.73,73699.99,0.8,0.71215,0.00027,16.92393]
[1780071497854,25.72,73700.23,0.8,0.71223,0.00027,16.92184]
[1780071498858,25.72,73706.97,0.8,0.71404,0.00027,16.87279]
[1780071503892,25.72,73706.37,0.8,0.71392,0.00027,16.87591]
[1780071508927,25.71,73696.61,0.8,0.71138,0.00027,16.94463]
[1780071509934,25.71,73688.95,0.8,0.70934,0.00027,16.99898]
[1780071514975,25.7,73694.67,0.8,0.71095,0.00027,16.95227]
[1780071515979,25.7,73703.5,0.8,0.71333,0.00027,16.88834]
[1780071520005,25.69,73694.88,0.8,0.71106,0.00027,16.94931]
[1780071523026,25.69,73687.64,0.8,0.70915,0.00027,17.00023]
[1780071528060,25.68,73686.5,0.8,0.70888,0.00027,17.00721]
[1780071529069,25.67,73680.52,0.8,0.70737,0.00027,17.04698]
[1780071531088,25.64,73661.74,0.8,0.70248,0.00027,17.17312]
[1780071532088,25.62,73659.69,0.8,0.70205,0.00027,17.18403]
[1780071536131,25.58,73668.24,0.8,0.70467,0.00027,17.1166]
[1780071540149,25.57,73662.34,0.8,0.7031,0.00027,17.15692]
[1780071541158,25.57,73656.42,0.8,0.70149,0.00027,17.19789]
[1780071543173,25.55,73667.61,0.8,0.70469,0.00027,17.11591]
[1780071545187,25.55,73667.6,0.8,0.70471,0.00027,17.11543]
[1780071550220,25.53,73669.84,0.8,0.70547,0.00027,17.09574]
[1780071552234,25.53,73683.74,0.8,0.70926,0.00027,16.9963]
[1780071553241,25.53,73686.79,0.8,0.71009,0.00027,16.97421]
[1780071556263,25.52,73677.05,0.8,0.70747,0.00027,17.04345]
[1780071557269,25.52,73673.41,0.8,0.70649,0.00027,17.0691]
[1780071562303,25.52,73670.58,0.8,0.70576,0.00027,17.0879]
[1780071567343,25.48,73656.33,0.8,0.7021,0.00027,17.18195]
[1780071568351,25.48,73651.39,0.8,0.70075,0.00027,17.21609]
[1780071569719,25.47,73640.84,0.8,0.69795,0.00028,17.2862]
[1780071571371,25.44,73640.4,0.8,0.69806,0.00028,17.27962]
[1780071574414,25.4,73633.45,0.8,0.6964,0.00028,17.32054]
[1780071576414,25.37,73640.42,0.8,0.69854,0.00028,17.26727]
[1780071579790,25.34,73644.78,0.8,0.69992,0.00028,17.23264]
[1780071585478,25.34,73647.88,0.8,0.70081,0.00028,17.21023]
[1780071588501,25.34,73642.21,0.8,0.69926,0.00028,17.24921]
[1780071589860,25.32,73649.43,0.8,0.70134,0.00028,17.19673]
[1780071592537,25.32,73655.45,0.8,0.70301,0.00028,17.15416]
[1780071596566,25.32,73645.69,0.8,0.70033,0.00028,17.22213]
[1780071598581,25.32,73644.04,0.8,0.69989,0.00028,17.23328]
[1780071603618,25.31,73638.97,0.8,0.69851,0.00028,17.26762]
[1780071608655,25.31,73630.31,0.8,0.69613,0.00028,17.3265]
[1780071613690,25.3,73629.38,0.8,0.69592,0.00028,17.33179]
[1780071617720,25.3,73638.02,0.8,0.69836,0.00028,17.27134]
[1780071619732,25.3,73644.99,0.8,0.70031,0.00028,17.22247]
[1780071620741,25.3,73642.83,0.8,0.69971,0.00028,17.23749]
[1780071623762,25.29,73649.44,0.8,0.70157,0.00028,17.19069]
[1780071626790,25.29,73641.01,0.8,0.69925,0.00028,17.24916]
[1780071627791,25.29,73636.3,0.8,0.69794,0.00028,17.28166]
[1780071631819,25.27,73633.92,0.8,0.69742,0.00028,17.29085]
[1780071633834,25.25,73628.35,0.8,0.69603,0.00028,17.32496]
[1780071634848,25.25,73619.45,0.8,0.69355,0.00028,17.38558]
[1780071635855,25.25,73618.63,0.8,0.69332,0.00028,17.391]
[1780071640899,25.24,73614.9,0.8,0.69231,0.00028,17.41543]
[1780071645932,25.24,73616.71,0.8,0.69285,0.00028,17.40233]
[1780071650967,25.17,73617.65,0.8,0.69356,0.00028,17.38486]
[1780071653990,25.15,73623.34,0.8,0.69533,0.00028,17.34153]
[1780071656006,25.15,73627.36,0.8,0.69648,0.00028,17.31349]
[1780071661037,25.14,73622.96,0.8,0.69527,0.00028,17.34303]
[1780071664059,25.14,73628.87,0.8,0.69695,0.00028,17.30173]
[1780071667084,25.14,73635.04,0.8,0.6987,0.00028,17.25838]
[1780071670103,25.13,73638.7,0.8,0.69973,0.00028,17.23235]
[1780071675137,25.13,73640.34,0.8,0.70021,0.00028,17.22038]
[1780071680535,25.13,73641.98,0.8,0.70069,0.00028,17.20816]
[1780071686217,25.13,73640.2,0.8,0.70021,0.00028,17.22045]
[1780071691253,25.12,73636.77,0.8,0.69931,0.00028,17.23934]
[1780071696288,25.12,73633.04,0.8,0.69829,0.00028,17.26467]
[1780071701327,25.11,73635.0,0.8,0.69887,0.00028,17.25034]
[1780071706363,25.11,73630.36,0.8,0.6976,0.00028,17.28174]
[1780071711396,25.1,73626.24,0.8,0.69648,0.00028,17.30946]
[1780071712409,25.1,73634.02,0.8,0.69867,0.00028,17.25514]
[1780071713414,25.1,73635.98,0.8,0.69923,0.00028,17.24127]
[1780071714419,25.1,73648.31,0.8,0.70267,0.00028,17.15412]
[1780071715427,25.1,73651.09,0.8,0.70345,0.00028,17.13428]
[1780071717439,25.1,73644.69,0.8,0.70167,0.00028,17.17967]
[1780071719452,25.1,73636.16,0.8,0.69929,0.00028,17.23955]
[1780071724488,25.1,73635.9,0.8,0.69925,0.00028,17.2407]
[1780071729523,25.09,73636.95,0.8,0.69957,0.00028,17.23265]
[1780071734558,25.09,73635.6,0.8,0.69921,0.00028,17.24155]
[1780071739594,25.09,73636.64,0.8,0.69952,0.00028,17.23369]
[1780071743623,25.08,73642.43,0.8,0.70116,0.00028,17.19244]
[1780071745636,25.08,73646.68,0.8,0.70236,0.00028,17.16214]
[1780071748659,25.08,73653.6,0.8,0.70429,0.00028,17.11254]
[1780071751045,25.08,73663.71,0.8,0.70714,0.00028,17.03506]
[1780071753701,25.08,73670.69,0.8,0.70907,0.00028,16.98422]
[1780071758736,25.08,73671.02,0.8,0.70916,0.00028,16.98167]
[1780071763773,25.08,73666.99,0.8,0.70806,0.00028,17.01077]
[1780071764782,25.08,73658.73,0.8,0.70578,0.00028,17.07048]
[1780071765789,25.08,73654.49,0.8,0.7046,0.00028,17.10086]
[1780071771186,25.07,73655.04,0.8,0.70478,0.00028,17.09628]
[1780071774851,25.07,73648.49,0.8,0.70297,0.00028,17.14265]
[1780071775858,25.07,73638.64,0.8,0.70022,0.00028,17.21245]
[1780071776868,25.07,73638.16,0.8,0.70009,0.00028,17.21579]
[1780071778879,25.07,73621.79,0.8,0.69549,0.00028,17.32984]
[1780071779890,25.07,73623.02,0.8,0.69585,0.00028,17.32119]
[1780071784929,25.07,73624.04,0.8,0.69617,0.00028,17.3133]
[1780071785935,25.07,73616.45,0.8,0.69402,0.00028,17.36564]
[1780071786940,25.07,73611.82,0.8,0.69272,0.00028,17.39722]
[1780071790970,25.06,73600.88,0.8,0.68963,0.00028,17.47083]
[1780071791978,25.06,73599.72,0.8,0.68931,0.00028,17.47843]
[1780071793991,25.06,73605.83,0.8,0.69107,0.00028,17.43681]
[1780071798049,25.06,73613.55,0.8,0.69327,0.00028,17.38377]
[1780071799055,25.05,73620.83,0.8,0.69534,0.00028,17.33357]
[1780071800064,25.05,73621.32,0.8,0.69548,0.00028,17.33005]
[1780071805100,25.05,73620.01,0.8,0.69514,0.00028,17.33836]
[1780071808120,25.05,73625.68,0.8,0.69675,0.00028,17.29871]
[1780071811154,25.05,73632.88,0.8,0.69883,0.00028,17.24353]
[1780071812154,25.05,73633.66,0.8,0.69905,0.00028,17.23796]
[1780071816181,25.04,73620.81,0.8,0.69545,0.00028,17.32716]
[1780071817188,25.04,73618.33,0.8,0.69475,0.00028,17.34414]
[1780071820209,25.04,73613.39,0.8,0.69336,0.00028,17.37779]
[1780071825243,25.04,73614.68,0.8,0.69374,0.00028,17.36875]
[1780071830279,25.04,73613.22,0.8,0.69333,0.00028,17.37856]
[1780071833299,25.04,73605.29,0.8,0.69109,0.00028,17.43244]
[1780071838334,25.03,73600.43,0.8,0.68973,0.00028,17.4648]
[1780071843372,25.03,73606.41,0.8,0.69145,0.00028,17.42372]
[1780071848405,25.03,73593.21,0.8,0.6877,0.00029,17.51233]
[1780071849412,25.03,73588.2,0.8,0.68627,0.00029,17.54561]
[1780071854447,25.02,73585.3,0.8,0.68547,0.00029,17.56424]
[1780071859484,25.02,73578.34,0.8,0.68349,0.00029,17.60957]
[1780071864530,25.02,73555.28,0.8,0.67685,0.00029,17.75785]
[1780071865535,25.02,73540.87,0.8,0.67266,0.00029,17.84827]
[1780071866547,25.02,73530.24,0.8,0.66955,0.00029,17.91373]
[1780071867556,25.02,73524.34,0.8,0.66783,0.00029,17.94933]
[1780071869576,25.01,73521.45,0.8,0.66699,0.00029,17.96666]
[1780071874601,25.01,73527.51,0.8,0.66882,0.00029,17.92506]
[1780071879638,25.01,73526.07,0.8,0.66842,0.00029,17.93341]
[1780071883665,25.01,73519.49,0.8,0.6665,0.00029,17.97275]
[1780071888699,24.98,73521.59,0.8,0.6673,0.00029,17.95633]
[1780071893736,24.97,73523.59,0.8,0.66792,0.00029,17.94344]
[1780071898770,24.96,73525.73,0.8,0.66859,0.00029,17.92965]
[1780071902124,24.96,73535.15,0.8,0.67137,0.00029,17.87139]
[1780071903820,24.96,73536.41,0.8,0.67175,0.00029,17.86336]
[1780071908850,24.96,73530.23,0.8,0.66996,0.00029,17.90095]
[1780071912198,24.95,73521.29,0.8,0.66735,0.00029,17.95504]
[1780071917913,24.94,73520.4,0.8,0.66714,0.00029,17.95949]
[1780071920937,24.94,73511.52,0.8,0.66454,0.0003,18.01237]
[1780071922951,24.94,73507.02,0.8,0.66322,0.0003,18.03878]
[1780071924966,24.94,73500.02,0.8,0.66116,0.0003,18.07965]
[1780071929999,24.93,73499.62,0.8,0.66109,0.0003,18.08103]
[1780071932340,24.92,73507.41,0.8,0.66345,0.0003,18.03029]
[1780071934069,24.92,73514.79,0.8,0.66565,0.0003,17.98588]
[1780071935081,24.92,73508.55,0.8,0.66381,0.0003,18.02303]
[1780071937082,24.92,73500.48,0.8,0.66143,0.0003,18.07034]
[1780071940102,24.91,73491.37,0.8,0.65875,0.0003,18.1228]
[1780071941109,24.91,73489.71,0.8,0.65826,0.0003,18.13219]
[1780071946144,24.9,73487.82,0.8,0.65774,0.0003,18.14215]
[1780071951179,24.9,73485.75,0.8,0.65717,0.0003,18.15322]
[1780071956219,24.89,73489.8,0.8,0.65842,0.0003,18.12912]
[1780071961267,24.87,73478.24,0.8,0.65509,0.0003,18.19266]
[1780071964287,24.84,73468.98,0.8,0.65247,0.0003,18.24155]
[1780071965289,24.82,73462.98,0.8,0.65074,0.0003,18.27331]
[1780071967315,24.79,73459.71,0.8,0.64994,0.0003,18.28775]
[1780071972345,24.75,73459.6,0.8,0.65012,0.0003,18.28431]
[1780071976369,24.73,73465.67,0.8,0.65204,0.0003,18.24886]
[1780071979394,24.72,73473.22,0.8,0.65441,0.0003,18.20465]
[1780071980402,24.72,73478.23,0.8,0.65593,0.0003,18.17595]
[1780071984429,24.72,73485.2,0.8,0.65804,0.0003,18.1356]
[1780071989460,24.71,73467.28,0.8,0.65264,0.0003,18.23765]
[1780071990466,24.71,73464.87,0.8,0.65192,0.0003,18.25107]
[1780071995503,24.71,73461.46,0.8,0.65093,0.0003,18.26539]
[1780072000544,24.71,73471.42,0.8,0.65395,0.0003,18.20933]
[1780072001548,24.71,73474.6,0.8,0.65492,0.0003,18.19124]
[1780072004577,24.71,73489.54,0.8,0.65942,0.0003,18.10494]
[1780072005580,24.71,73496.6,0.8,0.66154,0.0003,18.06338]
[1780072007593,24.71,73502.97,0.8,0.66345,0.0003,18.02545]
[1780072012908,24.71,73500.7,0.8,0.66278,0.0003,18.03883]
[1780072016670,24.71,73508.04,0.8,0.66498,0.0003,17.99459]
[1780072019682,24.7,73511.95,0.8,0.66615,0.0003,17.97079]
[1780072024718,24.7,73520.48,0.8,0.6687,0.0003,17.91845]
[1780072029751,24.7,73524.71,0.8,0.66995,0.0003,17.89232]
[1780072034786,24.7,73523.13,0.8,0.66948,0.0003,17.90223]
[1780072038816,24.7,73516.17,0.8,0.6674,0.0003,17.94514]
[1780072040828,24.7,73511.68,0.8,0.66607,0.0003,17.97248]
[1780072044858,24.7,73520.79,0.8,0.66878,0.0003,17.91676]
[1780072046870,24.71,73532.56,0.8,0.67227,0.0003,17.84358]
[1780072047877,24.71,73540.42,0.8,0.67458,0.00029,17.79405]
[1780072048884,24.71,73538.47,0.8,0.674,0.0003,17.80649]
[1780072053922,24.71,73539.44,0.8,0.67431,0.0003,17.79617]
[1780072059960,24.71,73536.29,0.8,0.67336,0.0003,17.81664]
[1780072064996,24.72,73541.11,0.8,0.67476,0.00029,17.7865]
[1780072069026,24.72,73531.95,0.8,0.67205,0.0003,17.84455]
[1780072074060,24.72,73530.33,0.8,0.67156,0.0003,17.85492]
[1780072079096,24.72,73529.18,0.8,0.6712,0.0003,17.86234]
[1780072084131,24.72,73526.82,0.8,0.6705,0.0003,17.87724]
[1780072089167,24.72,73509.73,0.8,0.66541,0.0003,17.98224]
[1780072090175,24.72,73507.24,0.8,0.66466,0.0003,17.9973]
[1780072093479,24.72,73513.96,0.8,0.66667,0.0003,17.95655]
[1780072098249,24.72,73505.89,0.8,0.66426,0.0003,18.00533]
[1780072100259,24.72,73518.15,0.8,0.66795,0.0003,17.93015]
[1780072101262,24.72,73522.2,0.8,0.66916,0.0003,17.90515]
[1780072103550,24.72,73515.01,0.8,0.66701,0.0003,17.94941]
[1780072109321,24.72,73513.89,0.8,0.66669,0.0003,17.95607]
[1780072113619,24.72,73522.14,0.8,0.66917,0.0003,17.90099]
[1780072117375,24.72,73525.26,0.8,0.6701,0.0003,17.88177]
[1780072118382,24.72,73534.99,0.8,0.67298,0.0003,17.82095]
[1780072119396,24.72,73537.52,0.8,0.67372,0.0003,17.80507]
[1780072124445,24.72,73543.09,0.8,0.67534,0.00029,17.77023]
[1780072125456,24.72,73549.29,0.8,0.67716,0.00029,17.73053]
[1780072127467,24.72,73558.73,0.8,0.67993,0.00029,17.66946]
[1780072129480,24.72,73560.91,0.8,0.68056,0.00029,17.65542]
[1780072133508,24.73,73551.37,0.8,0.67775,0.00029,17.7178]
[1780072138543,24.73,73552.59,0.8,0.67809,0.00029,17.71019]
[1780072143579,24.73,73552.32,0.8,0.678,0.00029,17.71222]
[1780072144585,24.73,73561.53,0.8,0.6807,0.00029,17.65239]
[1780072145593,24.73,73564.57,0.8,0.68158,0.00029,17.63246]
[1780072147607,24.73,73570.67,0.8,0.68336,0.00029,17.59223]
[1780072152641,24.73,73566.1,0.8,0.68202,0.00029,17.62269]
[1780072156670,24.73,73561.29,0.8,0.6806,0.00029,17.65451]
[1780072161724,24.73,73553.95,0.8,0.67845,0.00029,17.70242]
[1780072162725,24.74,73548.15,0.8,0.67674,0.00029,17.7399]
[1780072167761,24.74,73550.33,0.8,0.67737,0.00029,17.72607]
[1780072172796,24.74,73554.2,0.8,0.67853,0.00029,17.69689]
[1780072177830,24.74,73552.19,0.8,0.67793,0.00029,17.71016]
[1780072182864,24.74,73554.75,0.8,0.67867,0.00029,17.6937]
[1780072187901,24.74,73557.34,0.8,0.67941,0.00029,17.6774]
[1780072194188,24.75,73558.35,0.8,0.67968,0.00029,17.67135]
[1780072197971,24.75,73551.76,0.8,0.67774,0.00029,17.71436]
[1780072203006,24.75,73544.71,0.8,0.67565,0.00029,17.7599]
[1780072208047,24.75,73542.72,0.8,0.67506,0.00029,17.77274]
[1780072213090,24.75,73553.35,0.8,0.67818,0.00029,17.70469]
[1780072214329,24.75,73553.69,0.8,0.67827,0.00029,17.70254]
[1780072216113,24.75,73563.26,0.8,0.68107,0.00029,17.64028]
[1780072218126,24.76,73572.71,0.8,0.68382,0.00029,17.57808]
[1780072221147,24.76,73573.87,0.8,0.68415,0.00029,17.57063]
[1780072226183,24.76,73580.59,0.8,0.68608,0.00029,17.52619]
[1780072231215,24.76,73581.85,0.8,0.68645,0.00029,17.51391]
[1780072234470,24.77,73595.0,0.8,0.69024,0.00029,17.42512]
[1780072235245,24.77,73595.0,0.8,0.69024,0.00029,17.42518]
[1780072237258,24.77,73602.48,0.8,0.69238,0.00029,17.37402]
[1780072240279,24.77,73608.68,0.8,0.69415,0.00029,17.33133]
[1780072241293,24.77,73618.87,0.8,0.69707,0.00029,17.26003]
[1780072242294,24.77,73619.32,0.8,0.69717,0.00029,17.2574]
[1780072247343,24.78,73622.05,0.8,0.69791,0.00028,17.23915]
[1780072251371,24.78,73609.15,0.8,0.69418,0.00029,17.33073]
[1780072256406,24.79,73607.58,0.8,0.69369,0.00029,17.34266]
[1780072261441,24.79,73609.4,0.8,0.69418,0.00029,17.3308]
[1780072266477,24.8,73604.19,0.8,0.69265,0.00029,17.36775]
[1780072270504,24.8,73623.08,0.8,0.69802,0.00028,17.23668]
[1780072271512,24.8,73628.82,0.8,0.69965,0.00028,17.19602]
[1780072276572,24.81,73635.2,0.8,0.70141,0.00028,17.15177]
[1780072277556,24.81,73620.13,0.8,0.69713,0.00028,17.25868]
[1780072278562,24.81,73605.56,0.8,0.69296,0.00029,17.3604]
[1780072279575,24.81,73603.0,0.8,0.69222,0.00029,17.37823]
[1780072280577,24.81,73609.0,0.8,0.69393,0.00029,17.3371]
[1780072285614,24.82,73612.61,0.8,0.69492,0.00029,17.31285]
[1780072290664,24.82,73610.42,0.8,0.69428,0.00029,17.32864]
[1780072291664,24.82,73615.97,0.8,0.69589,0.00029,17.28568]
[1780072293703,24.83,73664.46,0.8,0.70956,0.00028,16.93718]
[1780072294924,24.84,73726.06,0.8,0.72636,0.00027,16.47184]
[1780072295712,24.87,73726.06,0.8,0.72616,0.00027,16.47769]
[1780072296748,24.89,73712.26,0.8,0.72221,0.00027,16.59089]
[1780072297747,24.91,73716.82,0.8,0.7233,0.00027,16.56007]
[1780072300776,24.92,73689.72,0.8,0.71587,0.00028,16.76768]
[1780072301782,24.92,73680.75,0.8,0.7134,0.00028,16.8351]
[1780072304802,24.92,73689.02,0.8,0.71566,0.00028,16.77353]
[1780072306816,24.92,73699.57,0.8,0.71855,0.00027,16.69398]
[1780072309849,24.92,73705.5,0.8,0.72015,0.00027,16.6493]
[1780072310859,24.93,73715.32,0.8,0.72281,0.00027,16.57409]
[1780072313883,24.93,73721.31,0.8,0.72441,0.00027,16.52852]
[1780072318917,24.93,73717.88,0.8,0.72343,0.00027,16.55649]
[1780072321947,24.94,73731.01,0.8,0.72696,0.00027,16.45508]
[1780072322945,24.94,73755.74,0.8,0.73358,0.00027,16.25947]
[1780072324080,24.94,73778.29,0.8,0.73953,0.00026,16.07784]
[1780072324972,24.95,73794.72,0.8,0.74373,0.00026,15.94658]
[1780072325980,24.95,73794.72,0.8,0.74372,0.00026,15.94692]
[1780072326987,24.95,73803.89,0.8,0.74609,0.00026,15.87159]
[1780072327995,24.97,73793.43,0.8,0.74326,0.00026,15.96167]
[1780072329017,24.97,73789.3,0.8,0.74217,0.00026,15.99583]
[1780072331013,24.97,73784.72,0.8,0.74096,0.00026,16.03373]
[1780072332029,24.97,73777.81,0.8,0.73913,0.00026,16.09053]
[1780072333031,24.97,73771.1,0.8,0.73736,0.00026,16.14513]
[1780072337059,24.98,73776.54,0.8,0.73876,0.00026,16.10202]
[1780072338069,24.98,73787.77,0.8,0.74169,0.00026,16.01108]
[1780072339074,24.98,73794.71,0.8,0.74349,0.00026,15.9545]
[1780072340093,24.99,73795.24,0.8,0.74351,0.00026,15.95374]
[1780072342096,25.0,73788.7,0.8,0.74179,0.00026,16.00802]
[1780072344127,25.0,73800.54,0.8,0.74486,0.00026,15.91113]
[1780072345136,25.01,73812.05,0.8,0.7477,0.00026,15.82034]
[1780072347164,25.01,73796.22,0.8,0.7436,0.00026,15.95105]
[1780072352243,25.03,73792.78,0.8,0.74259,0.00026,15.97969]
[1780072353244,25.05,73784.69,0.8,0.74034,0.00026,16.0502]
[1780072355252,25.05,73792.78,0.8,0.74243,0.00026,15.98489]
[1780072356256,25.06,73793.42,0.8,0.74259,0.00026,15.97999]
[1780072361291,25.06,73794.86,0.8,0.74291,0.00026,15.96999]
[1780072366332,25.07,73788.42,0.8,0.74117,0.00026,16.0245]
[1780072367336,25.07,73783.07,0.8,0.73976,0.00026,16.06826]
[1780072370358,25.07,73777.22,0.8,0.73819,0.00026,16.1166]
[1780072374431,25.08,73785.1,0.8,0.74024,0.00026,16.05346]
[1780072375605,25.08,73796.91,0.8,0.7433,0.00026,15.95781]
[1780072378422,25.08,73804.07,0.8,0.74512,0.00026,15.89991]
[1780072383457,25.09,73809.03,0.8,0.74637,0.00026,15.8601]
[1780072386480,25.09,73813.98,0.8,0.74761,0.00026,15.8205]
[1780072391519,25.13,73804.11,0.8,0.74477,0.00026,15.9114]
[1780072392525,25.13,73799.74,0.8,0.74363,0.00026,15.9475]
[1780072393532,25.13,73790.62,0.8,0.74126,0.00026,16.02206]
[1780072394539,25.13,73790.76,0.8,0.74129,0.00026,16.02118]
[1780072399574,25.13,73792.36,0.8,0.74167,0.00026,16.00936]
[1780072402599,25.14,73804.87,0.8,0.74488,0.00026,15.90813]
[1780072403606,25.14,73814.34,0.8,0.74731,0.00026,15.83054]
[1780072404625,25.14,73821.87,0.8,0.74922,0.00026,15.76853]
[1780072405847,25.14,73828.56,0.8,0.75092,0.00025,15.71318]
[1780072408644,25.14,73838.72,0.8,0.75347,0.00025,15.6292]
[1780072410658,25.15,73851.21,0.8,0.7566,0.00025,15.52489]
[1780072411671,25.15,73856.52,0.8,0.75798,0.00025,15.4751]
[1780072412674,25.18,73860.9,0.8,0.75876,0.00025,15.44868]
[1780072415920,25.19,73852.2,0.8,0.75654,0.00025,15.52382]
[1780072419722,25.21,73859.13,0.8,0.75812,0.00025,15.47087]
[1780072424758,25.26,73853.69,0.8,0.75632,0.00025,15.53171]
[1780072429793,25.3,73857.09,0.8,0.75684,0.00025,15.51444]
[1780072434835,25.33,73853.98,0.8,0.75582,0.00025,15.54891]
[1780072436076,25.34,73865.2,0.8,0.75851,0.00025,15.45861]
[1780072436846,25.34,73865.78,0.8,0.75864,0.00025,15.45419]
[1780072440878,25.35,73871.81,0.8,0.76007,0.00025,15.40525]
[1780072441891,25.37,73885.92,0.8,0.76336,0.00025,15.29207]
[1780072443901,25.41,73894.56,0.8,0.76516,0.00024,15.22974]
[1780072444909,25.43,73901.85,0.8,0.76675,0.00024,15.1739]
[1780072446164,25.43,73928.8,0.8,0.77324,0.00024,14.94162]
[1780072446931,25.45,73928.8,0.8,0.77306,0.00024,14.94844]
[1780072447934,25.47,73935.6,0.8,0.7745,0.00024,14.89626]
[1780072448947,25.48,73953.36,0.8,0.77858,0.00024,14.74561]
[1780072451964,25.52,73947.29,0.8,0.77681,0.00024,14.8118]
[1780072452969,25.52,73940.62,0.8,0.77523,0.00024,14.86978]
[1780072454982,25.54,73955.85,0.8,0.77866,0.00023,14.74337]
[1780072458005,25.58,73963.6,0.8,0.78018,0.00023,14.68666]
[1780072461030,25.62,73953.29,0.8,0.7774,0.00023,14.79041]
[1780072464053,25.62,73959.42,0.8,0.77881,0.00023,14.73803]
[1780072465066,25.66,73965.83,0.8,0.77998,0.00023,14.69465]
[1780072468082,25.69,73971.22,0.8,0.78093,0.00023,14.6593]
[1780072470095,25.73,73973.25,0.8,0.7811,0.00023,14.65307]
[1780072471106,25.74,73964.87,0.8,0.77906,0.00023,14.72655]
[1780072472110,25.75,73951.28,0.8,0.77586,0.00023,14.84501]
[1780072474127,25.75,73943.92,0.8,0.77412,0.00024,14.90871]
[1780072476379,25.75,73935.14,0.8,0.77202,0.00024,14.98504]
[1780072478151,25.75,73930.63,0.8,0.77094,0.00024,15.02408]
[1780072480165,25.76,73919.81,0.8,0.76834,0.00024,15.11692]
[1780072481171,25.76,73911.45,0.8,0.76633,0.00024,15.18794]
[1780072483189,25.76,73918.02,0.8,0.76789,0.00024,15.13298]
[1780072484196,25.76,73924.21,0.8,0.76936,0.00024,15.08079]
[1780072489237,25.76,73930.14,0.8,0.77073,0.00024,15.03176]
[1780072490245,25.76,73939.93,0.8,0.77304,0.00024,14.94818]
[1780072491258,25.77,73940.21,0.8,0.7731,0.00024,14.94613]
[1780072492272,25.77,73962.57,0.8,0.77832,0.00023,14.75448]
[1780072495287,25.77,73966.46,0.8,0.77919,0.00023,14.72207]
[1780072500326,25.78,73970.83,0.8,0.78015,0.00023,14.68609]
[1780072502442,25.78,73956.35,0.8,0.77676,0.00023,14.81233]
[1780072503376,25.78,73951.04,0.8,0.77552,0.00023,14.85803]
[1780072504378,25.78,73958.04,0.8,0.77713,0.00023,14.79864]
[1780072506393,25.79,73964.1,0.8,0.77852,0.00023,14.74707]
[1780072508434,25.79,73956.96,0.8,0.77684,0.00023,14.80946]
[1780072509419,25.79,73947.15,0.8,0.77454,0.00023,14.89379]
[1780072510434,25.79,73958.44,0.8,0.77716,0.00023,14.79757]
[1780072511438,25.79,73964.82,0.8,0.77864,0.00023,14.74278]
[1780072514471,25.79,73969.77,0.8,0.77975,0.00023,14.70119]
[1780072516485,25.8,73966.46,0.8,0.77896,0.00023,14.73074]
[1780072519506,25.8,73962.26,0.8,0.77794,0.00023,14.76873]
[1780072521520,25.8,73954.67,0.8,0.77616,0.00023,14.83455]
[1780072522528,25.8,73949.26,0.8,0.77489,0.00023,14.88101]
[1780072523534,25.81,73941.72,0.8,0.7731,0.00024,14.94635]
[1780072524541,25.81,73937.59,0.8,0.77212,0.00024,14.98191]
[1780072526742,25.81,73943.99,0.8,0.77361,0.00024,14.92778]
[1780072529585,25.81,73955.39,0.8,0.77626,0.00023,14.83085]
[1780072530589,25.81,73960.21,0.8,0.77737,0.00023,14.79002]
[1780072531603,25.82,73966.93,0.8,0.77897,0.00023,14.72754]
[1780072532604,25.82,73974.63,0.8,0.78073,0.00023,14.66139]
[1780072537643,25.85,73977.61,0.8,0.78112,0.00023,14.64729]
[1780072541673,25.86,73974.91,0.8,0.78043,0.00023,14.67304]
[1780072546882,25.86,73971.98,0.8,0.77971,0.00023,14.7002]
[1780072552758,25.87,73976.45,0.8,0.78066,0.00023,14.66462]
[1780072557799,25.88,73973.39,0.8,0.77988,0.00023,14.69379]
[1780072559808,25.89,73964.54,0.8,0.77781,0.00023,14.77105]
[1780072563862,25.89,73970.53,0.8,0.77914,0.00023,14.72171]
[1780072567060,25.89,73981.45,0.8,0.78162,0.00023,14.62842]
[1780072568893,25.9,73981.41,0.8,0.78159,0.00023,14.62974]
[1780072570908,25.9,73989.13,0.8,0.78333,0.00023,14.56384]
[1780072571913,25.92,73991.44,0.8,0.78371,0.00023,14.54959]
[1780072577131,25.99,73989.33,0.8,0.7826,0.00023,14.59218]
[1780072579979,25.99,73981.71,0.8,0.78083,0.00023,14.65897]
[1780072581008,25.99,73978.27,0.8,0.78003,0.00023,14.68902]
[1780072583009,26.0,73955.01,0.8,0.77463,0.00023,14.8889]
[1780072584029,26.0,73960.47,0.8,0.77588,0.00023,14.84307]
[1780072587207,26.0,73952.33,0.8,0.77396,0.00023,14.91319]
[1780072593077,26.01,73947.97,0.8,0.77296,0.00023,14.94665]
[1780072598112,26.01,73943.54,0.8,0.77189,0.00023,14.98545]
[1780072601134,26.01,73930.02,0.8,0.76868,0.00024,15.10016]
[1780072602141,26.01,73928.13,0.8,0.76823,0.00024,15.11627]
[1780072607347,26.02,73923.18,0.8,0.76702,0.00024,15.15889]
[1780072609191,26.02,73930.49,0.8,0.76874,0.00024,15.09823]
[1780072610199,26.02,73933.34,0.8,0.7694,0.00024,15.07453]
[1780072615234,26.03,73931.89,0.8,0.76902,0.00024,15.0881]
[1780072620269,26.03,73932.67,0.8,0.76917,0.00024,15.08285]
[1780072624296,26.03,73940.57,0.8,0.771,0.00023,15.01761]
[1780072626312,26.04,73947.56,0.8,0.77262,0.00023,14.95907]
[1780072630350,26.04,73934.07,0.8,0.76943,0.00024,15.07371]
[1780072631345,26.04,73928.15,0.8,0.76803,0.00024,15.12344]
[1780072636381,26.04,73925.28,0.8,0.76734,0.00024,15.14776]
[1780072640408,26.04,73918.13,0.8,0.76564,0.00024,15.20786]
[1780072642435,26.04,73931.32,0.8,0.76875,0.00024,15.09803]
[1780072643436,26.04,73958.37,0.8,0.77508,0.00023,14.86962]
[1780072647642,26.04,73949.39,0.8,0.77297,0.00023,14.9463]
[1780072649530,26.05,73928.18,0.8,0.76798,0.00024,15.1254]
[1780072650537,26.05,73921.57,0.8,0.76641,0.00024,15.18074]
[1780072655569,26.05,73915.5,0.8,0.76499,0.00024,15.22732]
[1780072657726,26.05,73913.04,0.8,0.76439,0.00024,15.24815]
[1780072662628,26.05,73904.39,0.8,0.76231,0.00024,15.32047]
[1780072664647,26.05,73903.8,0.8,0.76216,0.00024,15.32552]
[1780072669679,26.05,73898.55,0.8,0.76089,0.00024,15.36915]
[1780072671692,26.05,73904.16,0.8,0.76224,0.00024,15.32292]
[1780072676729,26.06,73901.98,0.8,0.7617,0.00024,15.34124]
[1780072682772,26.06,73885.75,0.8,0.75779,0.00024,15.47477]
[1780072683780,26.06,73870.13,0.8,0.75399,0.00024,15.60191]
[1780072684788,26.06,73867.85,0.8,0.75343,0.00024,15.62028]
[1780072689824,26.05,73864.47,0.8,0.75262,0.00024,15.64713]
[1780072691836,26.05,73855.96,0.8,0.75054,0.00025,15.71537]
[1780072692843,26.05,73852.08,0.8,0.74958,0.00025,15.74636]
[1780072698017,26.05,73851.11,0.8,0.74938,0.00025,15.75303]
[1780072703922,26.04,73851.21,0.8,0.74944,0.00025,15.75085]
[1780072708088,26.04,73835.32,0.8,0.74553,0.00025,15.87674]
[1780072709965,26.04,73832.05,0.8,0.74472,0.00025,15.90233]
[1780072715001,26.04,73835.26,0.8,0.7456,0.00025,15.87095]
[1780072720037,26.03,73834.03,0.8,0.74533,0.00025,15.87931]
[1780072722052,26.03,73818.77,0.8,0.74152,0.00025,15.99934]
[1780072723062,26.03,73815.99,0.8,0.74084,0.00025,16.0205]
[1780072727086,26.02,73826.4,0.8,0.74348,0.00025,15.9379]
[1780072728244,26.02,73829.23,0.8,0.7442,0.00025,15.9154]
[1780072732126,26.02,73838.57,0.8,0.74655,0.00025,15.84034]
[1780072735147,26.02,73847.03,0.8,0.74867,0.00025,15.77223]
[1780072736160,26.02,73852.9,0.8,0.75013,0.00025,15.72496]
[1780072739177,26.01,73856.47,0.8,0.75103,0.00025,15.69574]
[1780072744217,26.01,73863.51,0.8,0.75279,0.00025,15.63791]
[1780072747241,26.01,73856.26,0.8,0.75102,0.00025,15.69601]
[1780072748384,26.01,73851.85,0.8,0.74994,0.00025,15.73125]
[1780072753281,26.0,73845.74,0.8,0.74845,0.00025,15.77921]
[1780072755295,26.0,73843.14,0.8,0.74783,0.00025,15.79946]
[1780072756302,26.0,73837.11,0.8,0.74634,0.00025,15.84724]
[1780072758457,26.0,73828.31,0.8,0.74417,0.00025,15.91615]
[1780072762347,25.99,73833.86,0.8,0.74558,0.00025,15.87131]
[1780072766372,25.99,73828.07,0.8,0.74417,0.00025,15.91612]
[1780072768526,25.99,73833.69,0.8,0.74559,0.00025,15.87083]
[1780072774429,25.98,73839.69,0.8,0.74717,0.00025,15.81704]
[1780072776445,25.98,73845.37,0.8,0.74859,0.00025,15.77115]
[1780072777450,25.98,73854.95,0.8,0.75097,0.00025,15.69397]
[1780072778604,25.98,73862.92,0.8,0.75295,0.00025,15.62912]
[1780072783492,25.97,73865.92,0.8,0.75373,0.00025,15.60321]
[1780072788674,25.97,73867.61,0.8,0.75417,0.00025,15.58841]
[1780072791550,25.97,73879.36,0.8,0.75706,0.00024,15.49191]
[1780072793564,25.97,73886.54,0.8,0.75881,0.00024,15.4327]
[1780072798745,25.96,73887.64,0.8,0.75909,0.00024,15.42326]
[1780072802633,25.96,73895.85,0.8,0.76109,0.00024,15.35511]
[1780072803649,25.96,73902.7,0.8,0.76274,0.00024,15.29835]
[1780072804650,25.96,73914.73,0.8,0.76562,0.00024,15.19812]
[1780072809684,25.96,73910.75,0.8,0.76466,0.00024,15.23153]
[1780072814719,25.96,73912.0,0.8,0.76496,0.00024,15.22135]
[1780072815725,25.96,73920.07,0.8,0.76688,0.00024,15.15377]
[1780072816734,25.96,73924.64,0.8,0.76797,0.00024,15.11541]
[1780072818891,25.96,73916.42,0.8,0.76601,0.00024,15.18436]
[1780072820761,25.96,73914.14,0.8,0.76547,0.00024,15.20336]
[1780072824799,25.96,73920.55,0.8,0.767,0.00024,15.14965]
[1780072825807,25.96,73940.23,0.8,0.77165,0.00024,14.9838]
[1780072826814,25.96,73943.39,0.8,0.7724,0.00023,14.95704]
[1780072828829,25.96,73947.66,0.8,0.77339,0.00023,14.92094]
[1780072833869,25.97,73949.2,0.8,0.77378,0.00023,14.9035]
[1780072838905,25.97,73957.46,0.8,0.7757,0.00023,14.83356]
[1780072839909,25.97,73966.53,0.8,0.7778,0.00023,14.75617]
[1780072840914,25.97,73971.54,0.8,0.77895,0.00023,14.71332]
[1780072842929,25.97,73972.06,0.8,0.77906,0.00023,14.7094]
[1780072847965,25.97,73977.49,0.8,0.78027,0.00023,14.66411]
[1780072853002,25.98,73975.75,0.8,0.77985,0.00023,14.67998]
[1780072858043,25.98,73977.75,0.8,0.78028,0.00023,14.66375]
[1780072863085,25.98,73981.12,0.8,0.78103,0.00023,14.63584]
[1780072866101,25.98,73990.1,0.8,0.78306,0.00023,14.55898]
[1780072868116,25.99,73995.44,0.8,0.78427,0.00023,14.51318]
[1780072873150,25.99,73998.04,0.8,0.78483,0.00023,14.49191]
[1780072878185,25.99,74000.99,0.8,0.78546,0.00023,14.46764]
[1780072881205,26.0,73992.05,0.8,0.78341,0.00023,14.54598]
[1780072882213,26.0,73990.64,0.8,0.78308,0.00023,14.55838]
[1780072883226,26.0,73996.82,0.8,0.78448,0.00023,14.50507]
[1780072885234,26.0,74000.36,0.8,0.78527,0.00023,14.4749]
[1780072890285,26.0,74001.54,0.8,0.7855,0.00023,14.46617]
[1780072895306,26.01,74001.22,0.8,0.78544,0.00023,14.46549]
[1780072900342,26.01,74001.02,0.8,0.78536,0.00023,14.46872]
[1780072905376,26.02,73994.51,0.8,0.78384,0.00023,14.5266]
[1780072906383,26.02,73987.43,0.8,0.78222,0.00023,14.58798]
[1780072907390,26.02,73984.9,0.8,0.78164,0.00023,14.60995]
[1780072912501,26.02,73977.94,0.8,0.78002,0.00023,14.67059]
[1780072917542,26.02,73978.71,0.8,0.78017,0.00023,14.66519]
[1780072919609,26.03,73968.15,0.8,0.77773,0.00023,14.75618]
[1780072921571,26.03,73967.46,0.8,0.77756,0.00023,14.76241]
[1780072923584,26.03,73957.96,0.8,0.77535,0.00023,14.84368]
[1780072924592,26.03,73952.05,0.8,0.77397,0.00023,14.89407]
[1780072926606,26.03,73948.94,0.8,0.77324,0.00023,14.92061]
[1780072929679,26.03,73940.14,0.8,0.77116,0.00023,14.99564]
[1780072935668,26.03,73942.88,0.8,0.77179,0.00023,14.97288]
[1780072940707,26.03,73938.64,0.8,0.77079,0.00024,15.00886]
[1780072943726,26.03,73930.61,0.8,0.76889,0.00024,15.07662]
[1780072945742,26.03,73936.67,0.8,0.77032,0.00024,15.02577]
[1780072950781,26.03,73939.1,0.8,0.77088,0.00024,15.00572]
[1780072951784,26.03,73946.44,0.8,0.77264,0.00023,14.93894]
[1780072955816,26.04,73939.54,0.8,0.77102,0.00023,14.99763]
[1780072958834,26.04,73933.09,0.8,0.76949,0.00024,15.05216]
[1780072963871,26.04,73932.37,0.8,0.76932,0.00024,15.05834]
[1780072967899,26.04,73941.34,0.8,0.77143,0.00023,14.9829]
[1780072969961,26.04,73943.45,0.8,0.77192,0.00023,14.96526]
[1780072975956,26.04,73940.29,0.8,0.77115,0.00023,14.99266]
[1780072980991,26.04,73940.49,0.8,0.77119,0.00023,14.99152]
[1780072986026,26.04,73944.68,0.8,0.77216,0.00023,14.95649]
[1780072991062,26.04,73939.96,0.8,0.77105,0.00023,14.99661]
[1780072996097,26.05,73938.25,0.8,0.77062,0.00024,15.01172]
[1780073001134,26.05,73938.65,0.8,0.7707,0.00024,15.00905]
[1780073006170,26.05,73937.25,0.8,0.77035,0.00024,15.02151]
[1780073009191,26.05,73943.99,0.8,0.77193,0.00023,14.96503]
[1780073014227,26.05,73941.88,0.8,0.77147,0.00023,14.97814]
[1780073020268,26.05,73942.48,0.8,0.77161,0.00023,14.97334]
[1780073025303,26.05,73942.52,0.8,0.77161,0.00023,14.97328]
[1780073030337,26.06,73942.93,0.8,0.7717,0.00023,14.97012]
[1780073035373,26.06,73943.81,0.8,0.7719,0.00023,14.96263]
[1780073039401,26.06,73923.86,0.8,0.7672,0.00024,15.1303]
[1780073040456,26.06,73920.1,0.8,0.76631,0.00024,15.16171]
[1780073043430,26.06,73929.43,0.8,0.76852,0.00024,15.0837]
[1780073045442,26.06,73931.63,0.8,0.76904,0.00024,15.06525]
[1780073050478,26.06,73930.82,0.8,0.76884,0.00024,15.07227]
[1780073055513,26.06,73929.5,0.8,0.76852,0.00024,15.08353]
[1780073060548,26.06,73930.92,0.8,0.76885,0.00024,15.07186]
[1780073065584,26.06,73930.46,0.8,0.76873,0.00024,15.07601]
[1780073070619,26.06,73934.41,0.8,0.76965,0.00024,15.04324]
[1780073072633,26.06,73939.97,0.8,0.771,0.00023,14.99183]
[1780073077668,26.06,73942.81,0.8,0.77167,0.00023,14.96801]
[1780073082703,26.06,73942.23,0.8,0.77153,0.00023,14.97301]
[1780073087792,26.06,73945.66,0.8,0.77233,0.00023,14.94415]
[1780073093781,26.06,73953.59,0.8,0.77417,0.00023,14.87738]
[1780073094793,26.06,73959.1,0.8,0.77545,0.00023,14.83073]
[1780073096814,26.06,73966.39,0.8,0.77713,0.00023,14.76907]
[1780073099825,26.07,73971.19,0.8,0.77821,0.00023,14.72889]
[1780073102847,26.07,73965.86,0.8,0.77697,0.00023,14.77481]
[1780073103871,26.07,73958.04,0.8,0.77515,0.00023,14.8416]
[1780073104876,26.07,73949.63,0.8,0.77319,0.00023,14.91288]
[1780073105905,26.07,73949.01,0.8,0.77304,0.00023,14.91839]
[1780073106879,26.07,73955.7,0.8,0.7746,0.00023,14.86173]
[1780073110909,26.07,73949.39,0.8,0.77311,0.00023,14.91599]
[1780073115942,26.07,73948.9,0.8,0.77298,0.00023,14.92068]
[1780073120977,26.08,73949.13,0.8,0.77302,0.00023,14.91936]
[1780073124005,26.08,73936.08,0.8,0.76995,0.00024,15.02976]
[1780073126011,26.08,73941.32,0.8,0.77117,0.00023,14.98597]
[1780073131052,26.08,73941.33,0.8,0.7712,0.00023,14.98173]
[1780073134069,26.08,73933.01,0.8,0.76923,0.00024,15.05197]
[1780073136085,26.08,73924.58,0.8,0.76724,0.00024,15.12253]
[1780073138114,26.08,73914.32,0.8,0.7648,0.00024,15.20786]
[1780073140116,26.08,73902.71,0.8,0.76204,0.00024,15.3037]
[1780073145151,26.08,73898.82,0.8,0.76111,0.00024,15.3355]
[1780073146161,26.08,73887.18,0.8,0.75831,0.00024,15.43086]
[1780073151193,26.08,73892.46,0.8,0.7596,0.00024,15.38683]
[1780073156234,26.07,73887.97,0.8,0.75854,0.00024,15.42293]
[1780073161269,26.07,73893.66,0.8,0.75994,0.00024,15.3755]
[1780073164291,26.07,73900.64,0.8,0.76162,0.00024,15.31784]
[1780073165298,26.07,73906.86,0.8,0.76311,0.00024,15.26645]
[1780073169325,26.07,73912.31,0.8,0.76442,0.00024,15.22124]
[1780073170336,26.07,73918.44,0.8,0.76588,0.00024,15.17021]
[1780073172346,26.07,73921.33,0.8,0.76657,0.00024,15.14612]
[1780073174360,26.07,73927.05,0.8,0.76792,0.00024,15.09837]
[1780073176374,26.07,73934.25,0.8,0.76962,0.00024,15.03819]
[1780073180402,26.07,73938.07,0.8,0.77052,0.00024,15.00593]
[1780073182426,26.07,73948.19,0.8,0.7729,0.00023,14.9205]
[1780073184431,26.07,73950.02,0.8,0.77332,0.00023,14.90498]
[1780073189466,26.07,73947.36,0.8,0.7727,0.00023,14.92746]
[1780073194500,26.07,73945.67,0.8,0.77234,0.00023,14.93733]
[1780073199535,26.07,73943.65,0.8,0.77185,0.00023,14.95489]
[1780073204572,26.07,73946.82,0.8,0.77258,0.00023,14.9286]
[1780073209605,26.08,73948.01,0.8,0.77284,0.00023,14.91918]
[1780073212626,26.08,73941.86,0.8,0.77139,0.00023,14.97158]
[1780073217737,26.08,73941.28,0.8,0.77122,0.00023,14.97773]
[1780073221690,26.08,73927.86,0.8,0.76804,0.00024,15.09092]
[1780073222696,26.08,73923.34,0.8,0.76697,0.00024,15.12877]
[1780073224710,26.08,73929.96,0.8,0.76853,0.00024,15.07356]
[1780073225717,26.09,73933.27,0.8,0.76931,0.00024,15.04607]
[1780073230752,26.09,73936.78,0.8,0.77012,0.00024,15.0173]
[1780073235793,26.09,73936.36,0.8,0.77,0.00024,15.02158]
[1780073240826,26.09,73939.38,0.8,0.77068,0.00023,14.99712]
[1780073245862,26.1,73935.55,0.8,0.76976,0.00024,15.03003]
[1780073246868,26.1,73941.81,0.8,0.77123,0.00023,14.97753]
[1780073247948,26.1,73936.56,0.8,0.76999,0.00024,15.02175]
[1780073250896,26.1,73949.72,0.8,0.77308,0.00023,14.91078]
[1780073252913,26.1,73955.41,0.8,0.77445,0.00023,14.85788]
[1780073254925,26.1,73961.55,0.8,0.77587,0.00023,14.80603]
[1780073259960,26.1,73963.82,0.8,0.77638,0.00023,14.78736]
[1780073264996,26.1,73966.22,0.8,0.77692,0.00023,14.76754]
[1780073267007,26.1,73971.36,0.8,0.7781,0.00023,14.72401]
[1780073271038,26.1,73964.78,0.8,0.77656,0.00023,14.78054]
[1780073276072,26.1,73964.98,0.8,0.7766,0.00023,14.77921]
[1780073281106,26.11,73966.23,0.8,0.77687,0.00023,14.76941]
[1780073286141,26.11,73969.89,0.8,0.77768,0.00023,14.73928]
[1780073290170,26.11,73959.54,0.8,0.77527,0.00023,14.82814]
[1780073295211,26.11,73956.69,0.8,0.77459,0.00023,14.85277]
[1780073300241,26.11,73952.82,0.8,0.7737,0.00023,14.88538]
[1780073305275,26.11,73951.73,0.8,0.77345,0.00023,14.8944]
[1780073308380,26.11,73959.12,0.8,0.77517,0.00023,14.83181]
[1780073314336,26.12,73960.03,0.8,0.77541,0.00023,14.81993]
[1780073316352,26.12,73953.71,0.8,0.77393,0.00023,14.87366]
[1780073318451,26.12,73947.38,0.8,0.77245,0.00023,14.92728]
[1780073320378,26.12,73945.17,0.8,0.77193,0.00023,14.94594]
[1780073325415,26.12,73938.84,0.8,0.77044,0.00023,14.99942]
[1780073330452,26.12,73937.25,0.8,0.77005,0.00024,15.01325]
[1780073335487,26.12,73938.82,0.8,0.77041,0.00023,15.0007]
[1780073340522,26.12,73943.34,0.8,0.77147,0.00023,14.96272]
[1780073345558,26.12,73946.08,0.8,0.77212,0.00023,14.93919]
[1780073346571,26.12,73933.21,0.8,0.76909,0.00024,15.04745]
[1780073347571,26.12,73930.45,0.8,0.76844,0.00024,15.07061]
[1780073348579,26.12,73923.46,0.8,0.76679,0.00024,15.12898]
[1780073349585,26.12,73921.75,0.8,0.76638,0.00024,15.14319]
[1780073354630,26.12,73925.88,0.8,0.76737,0.00024,15.10847]
[1780073359655,26.12,73924.13,0.8,0.76695,0.00024,15.12315]
[1780073364690,26.12,73937.04,0.8,0.77001,0.00024,15.01502]
[1780073365701,26.12,73940.67,0.8,0.77086,0.00023,14.9844]
[1780073367711,26.12,73948.24,0.8,0.77264,0.00023,14.92056]
[1780073369725,26.12,73951.46,0.8,0.77339,0.00023,14.8933]
[1780073375769,26.12,73951.77,0.8,0.77351,0.00023,14.88569]
[1780073380802,26.12,73952.63,0.8,0.77371,0.00023,14.87841]
[1780073385838,26.12,73953.0,0.8,0.7738,0.00023,14.87519]
[1780073388947,26.12,73947.63,0.8,0.77255,0.00023,14.92046]
[1780073391880,26.12,73953.04,0.8,0.77382,0.00023,14.8746]
[1780073396914,26.12,73948.46,0.8,0.77275,0.00023,14.91313]
[1780073401957,26.12,73926.33,0.8,0.76756,0.00024,15.09854]
[1780073402962,26.12,73912.65,0.8,0.76431,0.00024,15.21222]
[1780073403973,26.12,73912.99,0.8,0.76439,0.00024,15.20929]
[1780073409091,26.11,73912.6,0.8,0.76432,0.00024,15.21193]
[1780073412037,26.11,73896.12,0.8,0.76037,0.00024,15.34774]
[1780073413040,26.11,73896.51,0.8,0.76047,0.00024,15.34442]
[1780073418074,26.11,73894.45,0.8,0.75999,0.00024,15.36081]
[1780073423110,26.11,73894.03,0.8,0.75991,0.00024,15.36342]
[1780073428144,26.1,73892.4,0.8,0.75955,0.00024,15.37559]
[1780073433180,26.1,73889.12,0.8,0.75883,0.00024,15.39678]
[1780073438213,26.1,73880.55,0.8,0.75678,0.00024,15.46583]
[1780073443248,26.09,73880.05,0.8,0.75669,0.00024,15.46859]
[1780073448285,26.09,73888.66,0.8,0.75882,0.00024,15.39707]
[1780073453320,26.09,73892.26,0.8,0.75971,0.00024,15.36675]
[1780073458356,26.08,73891.89,0.8,0.75965,0.00024,15.36892]
[1780073463403,26.08,73897.99,0.8,0.76115,0.00024,15.31768]
[1780073464408,26.08,73906.2,0.8,0.76312,0.00024,15.24976]
[1780073469441,26.08,73901.55,0.8,0.76203,0.00024,15.28735]
[1780073474476,26.07,73898.76,0.8,0.76139,0.00024,15.30937]
[1780073478521,26.07,73906.64,0.8,0.7633,0.00024,15.24362]
[1780073481531,26.07,73912.53,0.8,0.76472,0.00024,15.1945]
[1780073486564,26.07,73911.48,0.8,0.76448,0.00024,15.20269]
[1780073491601,26.06,73910.82,0.8,0.7644,0.00024,15.2021]
[1780073496640,26.06,73913.02,0.8,0.76496,0.00024,15.18273]
[1780073501669,26.06,73912.16,0.8,0.76478,0.00024,15.18881]
[1780073506703,26.05,73911.79,0.8,0.76472,0.00024,15.19087]
[1780073508718,26.05,73917.52,0.8,0.7661,0.00024,15.14282]
[1780073513753,26.05,73921.1,0.8,0.76699,0.00024,15.11166]
[1780073515768,26.04,73886.76,0.8,0.75876,0.00024,15.3952]
[1780073517781,26.04,73876.63,0.8,0.75632,0.00024,15.47729]
[1780073521810,26.04,73884.79,0.8,0.75835,0.00024,15.40916]
[1780073524859,26.03,73890.36,0.8,0.75972,0.00024,15.36264]
[1780073525846,26.03,73899.78,0.8,0.762,0.00024,15.28474]
[1780073526853,26.03,73900.2,0.8,0.76211,0.00024,15.28111]
[1780073528867,26.03,73885.01,0.8,0.75844,0.00024,15.40592]
[1780073529975,26.03,73883.53,0.8,0.75809,0.00024,15.41787]
[1780073531890,26.03,73877.05,0.8,0.75652,0.00024,15.47048]
[1780073532896,26.03,73872.5,0.8,0.75542,0.00024,15.50731]
[1780073534919,26.03,73869.42,0.8,0.75469,0.00024,15.53164]
[1780073535925,26.02,73857.98,0.8,0.75189,0.00025,15.62385]
[1780073536937,26.02,73842.74,0.8,0.74813,0.00025,15.74579]
[1780073537936,26.02,73836.4,0.8,0.74657,0.00025,15.79583]
[1780073538944,26.02,73824.06,0.8,0.74349,0.00025,15.89309]
[1780073540061,26.0,73832.64,0.8,0.7458,0.00025,15.81999]
[1780073541965,25.98,73834.33,0.8,0.74638,0.00025,15.80158]
[1780073542972,25.96,73840.91,0.8,0.74815,0.00025,15.74473]
[1780073545993,25.91,73847.2,0.8,0.75014,0.00025,15.68012]
[1780073550137,25.85,73853.98,0.8,0.75229,0.00025,15.60951]
[1780073553043,25.83,73857.89,0.8,0.75351,0.00025,15.56594]
[1780073555067,25.83,73864.74,0.8,0.75522,0.00025,15.5091]
[1780073557083,25.82,73858.15,0.8,0.75362,0.00025,15.56232]
[1780073559097,25.82,73853.25,0.8,0.75243,0.00025,15.60146]
[1780073563126,25.81,73858.68,0.8,0.75382,0.00025,15.55556]
[1780073566149,25.81,73853.04,0.8,0.75246,0.00025,15.60044]
[1780073571188,25.8,73854.93,0.8,0.75298,0.00025,15.58303]
[1780073574204,25.8,73860.31,0.8,0.75435,0.00025,15.53797]
[1780073579252,25.79,73864.52,0.8,0.75543,0.00025,15.50193]
[1780073584300,25.79,73882.43,0.8,0.75987,0.00024,15.35248]
[1780073585307,25.79,73888.13,0.8,0.76127,0.00024,15.30466]
[1780073587321,25.78,73893.6,0.8,0.76262,0.00024,15.25831]
[1780073589332,25.78,73901.4,0.8,0.76453,0.00024,15.19231]
[1780073590421,25.78,73906.64,0.8,0.7658,0.00024,15.14799]
[1780073596412,25.78,73912.07,0.8,0.76714,0.00024,15.10095]
[1780073597405,25.78,73896.9,0.8,0.76349,0.00024,15.22844]
[1780073598412,25.78,73895.13,0.8,0.76306,0.00024,15.24311]
[1780073603447,25.77,73890.29,0.8,0.76192,0.00024,15.28258]
[1780073608481,25.77,73894.85,0.8,0.76307,0.00024,15.24285]
[1780073610589,25.76,73874.48,0.8,0.75811,0.00025,15.41187]
[1780073611501,25.76,73874.71,0.8,0.75822,0.00025,15.40483]
[1780073612509,25.76,73869.16,0.8,0.75687,0.00025,15.45047]
[1780073615529,25.76,73867.54,0.8,0.75649,0.00025,15.46309]
[1780073617544,25.76,73874.24,0.8,0.75815,0.00025,15.40722]
[1780073622579,25.76,73872.01,0.8,0.75762,0.00025,15.42498]
[1780073627615,25.75,73874.47,0.8,0.75825,0.00025,15.40374]
[1780073629627,25.75,73882.56,0.8,0.76025,0.00024,15.33622]
[1780073630738,25.75,73889.12,0.8,0.76185,0.00024,15.2813]
[1780073632648,25.75,73892.01,0.8,0.76257,0.00024,15.2568]
[1780073637684,25.75,73890.24,0.8,0.76215,0.00024,15.27108]
[1780073642719,25.75,73892.05,0.8,0.76261,0.00024,15.25526]
[1780073647756,25.74,73893.8,0.8,0.76305,0.00024,15.24016]
[1780073650880,25.74,73901.74,0.8,0.76498,0.00024,15.17323]
[1780073652790,25.74,73903.26,0.8,0.76535,0.00024,15.16041]
[1780073657826,25.74,73903.89,0.8,0.7655,0.00024,15.15511]
[1780073662896,25.74,73905.17,0.8,0.7658,0.00024,15.14439]
[1780073664900,25.74,73917.03,0.8,0.76865,0.00024,15.0442]
[1780073665907,25.74,73925.13,0.8,0.77059,0.00024,14.97538]
[1780073666915,25.75,73933.57,0.8,0.77259,0.00024,14.90344]
[1780073667923,25.75,73940.04,0.8,0.77412,0.00024,14.84813]
[1780073671953,25.75,73947.39,0.8,0.77589,0.00024,14.7803]
[1780073673995,25.75,73950.41,0.8,0.77659,0.00023,14.75454]
[1780073679003,25.75,73961.47,0.8,0.77916,0.00023,14.65962]
[1780073680026,25.75,73964.92,0.8,0.77996,0.00023,14.62979]
[1780073685052,25.75,73966.19,0.8,0.78024,0.00023,14.61953]
[1780073690085,25.75,73959.14,0.8,0.77858,0.00023,14.68127]
[1780073695120,25.75,73957.07,0.8,0.77809,0.00023,14.6995]
[1780073698141,25.76,73950.81,0.8,0.77662,0.00023,14.75382]
[1780073703176,25.76,73949.52,0.8,0.77632,0.00023,14.76473]
[1780073706216,25.75,73941.07,0.8,0.77433,0.00024,14.83719]
[1780073707224,25.75,73934.14,0.8,0.77269,0.00024,14.89657]
[1780073708230,25.75,73932.85,0.8,0.77239,0.00024,14.90752]
[1780073713266,25.75,73933.23,0.8,0.7725,0.00024,14.90355]
[1780073718304,25.75,73931.75,0.8,0.77215,0.00024,14.9161]
[1780073721429,25.75,73913.01,0.8,0.76767,0.00024,15.07555]
[1780073722329,25.75,73912.96,0.8,0.76766,0.00024,15.07599]
[1780073723342,25.75,73911.52,0.8,0.76732,0.00024,15.08811]
[1780073725350,25.75,73899.93,0.8,0.76453,0.00024,15.18569]
[1780073726360,25.75,73898.49,0.8,0.76418,0.00024,15.19763]
[1780073728371,25.75,73903.76,0.8,0.76547,0.00024,15.15296]
[1780073731501,25.75,73896.88,0.8,0.76386,0.00024,15.20552]
[1780073734414,25.75,73893.87,0.8,0.76314,0.00024,15.23043]
[1780073739450,25.74,73891.95,0.8,0.76269,0.00024,15.246]
[1780073745490,25.74,73890.05,0.8,0.76225,0.00024,15.26107]
[1780073748512,25.74,73883.97,0.8,0.76078,0.00024,15.31142]
[1780073751645,25.74,73881.94,0.8,0.7603,0.00024,15.32773]
[1780073757577,25.73,73880.82,0.8,0.76006,0.00024,15.33585]
[1780073761726,25.73,73865.44,0.8,0.7563,0.00025,15.46251]
[1780073762618,25.73,73865.44,0.8,0.75631,0.00025,15.46222]
[1780073764633,25.73,73861.59,0.8,0.75538,0.00025,15.49325]
[1780073769668,25.72,73860.83,0.8,0.75524,0.00025,15.49765]
[1780073774702,25.71,73868.99,0.8,0.75732,0.00025,15.42839]
[1780073775710,25.71,73871.1,0.8,0.75784,0.00025,15.41062]
[1780073778729,25.71,73877.21,0.8,0.75937,0.00025,15.3591]
[1780073781872,25.71,73898.37,0.8,0.76455,0.00024,15.18133]
[1780073782759,25.71,73898.47,0.8,0.76458,0.00024,15.18036]
[1780073783764,25.71,73901.93,0.8,0.76542,0.00024,15.15106]
[1780073788803,25.71,73902.77,0.8,0.76562,0.00024,15.14387]
[1780073792832,25.71,73906.36,0.8,0.76653,0.00024,15.10881]
[1780073797867,25.71,73909.66,0.8,0.76732,0.00024,15.08135]
[1780073802014,25.71,73899.61,0.8,0.76487,0.00024,15.16677]
[1780073803908,25.71,73896.78,0.8,0.76418,0.00024,15.19073]
[1780073808943,25.71,73896.62,0.8,0.76415,0.00024,15.19203]
[1780073813979,25.71,73894.88,0.8,0.76373,0.00024,15.20662]
[1780073819013,25.71,73901.15,0.8,0.76525,0.00024,15.15375]
[1780073822153,25.71,73906.25,0.8,0.76648,0.00024,15.11088]
[1780073828078,25.71,73908.13,0.8,0.76692,0.00024,15.09537]
[1780073831098,25.71,73900.39,0.8,0.76504,0.00024,15.16106]
[1780073832107,25.71,73897.61,0.8,0.76436,0.00024,15.18451]
[1780073837142,25.71,73894.11,0.8,0.76352,0.00024,15.21392]
[1780073840162,25.71,73886.98,0.8,0.76178,0.00024,15.27357]
[1780073841170,25.71,73883.57,0.8,0.76096,0.00024,15.30183]
[1780073846205,25.71,73881.86,0.8,0.76056,0.00024,15.31529]
[1780073851240,25.71,73882.55,0.8,0.7608,0.00024,15.30382]
[1780073855268,25.71,73888.73,0.8,0.76233,0.00024,15.25151]
[1780073860303,25.7,73893.24,0.8,0.76344,0.00024,15.21323]
[1780073865341,25.7,73895.38,0.8,0.76397,0.00024,15.19483]
[1780073870375,25.7,73893.29,0.8,0.76347,0.00024,15.21224]
[1780073875409,25.7,73895.37,0.8,0.76398,0.00024,15.19449]
[1780073880445,25.7,73894.81,0.8,0.76385,0.00024,15.19896]
[1780073885481,25.7,73894.91,0.8,0.76388,0.00024,15.19783]
[1780073886487,25.7,73903.42,0.8,0.76595,0.00024,15.12602]
[1780073887494,25.7,73909.31,0.8,0.76737,0.00024,15.07618]
[1780073889508,25.7,73910.82,0.8,0.76773,0.00024,15.06357]
[1780073891523,25.7,73916.14,0.8,0.769,0.00024,15.01858]
[1780073892650,25.7,73924.49,0.8,0.771,0.00024,14.9474]
[1780073894543,25.7,73925.42,0.8,0.77122,0.00024,14.93962]
[1780073896559,25.7,73930.58,0.8,0.77244,0.00024,14.89556]
[1780073901594,25.7,73927.07,0.8,0.77159,0.00024,14.92618]
[1780073906629,25.7,73924.63,0.8,0.77099,0.00024,14.94757]
[1780073911663,25.71,73924.98,0.8,0.77112,0.00024,14.94003]
[1780073916699,25.71,73923.82,0.8,0.77083,0.00024,14.95033]
[1780073921733,25.71,73919.99,0.8,0.7699,0.00024,14.98328]
[1780073922859,25.71,73914.42,0.8,0.76857,0.00024,15.03072]
[1780073928782,25.71,73910.37,0.8,0.76759,0.00024,15.06509]
[1780073932946,25.71,73986.8,0.8,0.78559,0.00023,14.40467]
[1780073934837,25.71,74006.26,0.8,0.79002,0.00023,14.23343]
[1780073935840,25.72,74001.7,0.8,0.78885,0.00023,14.27927]
[1780073936846,25.72,73991.19,0.8,0.78645,0.00023,14.37185]
[1780073937853,25.73,73991.23,0.8,0.78645,0.00023,14.37184]
[1780073943022,25.73,73992.4,0.8,0.78668,0.00023,14.36289]
[1780073944908,25.73,73984.39,0.8,0.78483,0.00023,14.43364]
[1780073945916,25.73,73979.64,0.8,0.7837,0.00023,14.47652]
[1780073950949,25.76,73977.22,0.8,0.78291,0.00023,14.50686]
[1780073953970,25.78,73973.86,0.8,0.78198,0.00023,14.54205]
[1780073956992,25.79,73968.42,0.8,0.78062,0.00023,14.59317]
[1780073962031,25.79,73957.69,0.8,0.7781,0.00023,14.6868]
[1780073963174,25.79,73957.91,0.8,0.77815,0.00023,14.68495]
[1780073966058,25.79,73964.63,0.8,0.77971,0.00023,14.627]
[1780073971093,25.8,73963.38,0.8,0.77945,0.00023,14.63341]
[1780073976131,25.8,73966.93,0.8,0.78026,0.00023,14.60336]
[1780073981168,25.8,73963.13,0.8,0.77936,0.00023,14.63702]
[1780073986203,25.8,73954.91,0.8,0.77742,0.00023,14.70852]
[1780073988218,25.8,73952.48,0.8,0.77684,0.00023,14.72996]
[1780073993252,25.81,73951.25,0.8,0.77653,0.00023,14.74155]
[1780073998288,25.81,73948.47,0.8,0.77585,0.00024,14.76641]
[1780074003324,25.81,73951.61,0.8,0.77656,0.00023,14.74024]
[1780074004330,25.81,73956.93,0.8,0.7778,0.00023,14.69461]
[1780074007355,25.81,73964.68,0.8,0.77959,0.00023,14.62841]
[1780074008358,25.82,73972.07,0.8,0.7813,0.00023,14.56464]
[1780074009373,25.82,73980.53,0.8,0.78324,0.00023,14.49163]
[1780074014404,25.82,73982.08,0.8,0.78357,0.00023,14.47901]
[1780074016420,25.82,73975.36,0.8,0.78201,0.00023,14.53794]
[1780074018443,25.82,73974.69,0.8,0.78185,0.00023,14.54408]
[1780074019438,25.82,73968.49,0.8,0.78041,0.00023,14.59803]
[1780074021451,25.82,73964.67,0.8,0.7795,0.00023,14.63167]
[1780074023598,25.83,73974.02,0.8,0.78166,0.00023,14.55115]
[1780074026487,25.83,73981.48,0.8,0.78337,0.00023,14.48661]
[1780074028501,25.83,73990.67,0.8,0.78547,0.00023,14.40692]
[1780074030522,25.83,73989.2,0.8,0.78512,0.00023,14.42044]
[1780074035553,25.83,73987.31,0.8,0.78469,0.00023,14.43374]
[1780074040589,25.84,73988.17,0.8,0.78485,0.00023,14.42739]
[1780074043749,25.84,73981.18,0.8,0.78322,0.00023,14.48922]
[1780074047647,25.86,73979.4,0.8,0.78269,0.00023,14.50955]
[1780074053819,25.86,73980.5,0.8,0.78289,0.00023,14.50199]
[1780074057715,25.86,73986.46,0.8,0.78423,0.00023,14.4512]
[1780074059728,25.87,73991.63,0.8,0.7854,0.00023,14.40661]
[1780074062757,25.87,73998.09,0.8,0.78685,0.00023,14.35104]
[1780074063889,25.87,74010.45,0.8,0.78965,0.00023,14.24304]
[1780074064771,25.87,74010.45,0.8,0.78964,0.00023,14.24347]
[1780074067792,25.88,74017.58,0.8,0.79121,0.00022,14.18226]
[1780074072827,25.88,74016.26,0.8,0.79084,0.00022,14.19664]
[1780074077865,25.91,74014.23,0.8,0.79012,0.00023,14.22521]
[1780074082896,25.92,74018.6,0.8,0.79104,0.00022,14.18903]
[1780074087932,25.94,74022.05,0.8,0.79165,0.00022,14.16534]
[1780074090956,25.94,74028.65,0.8,0.79309,0.00022,14.10881]
[1780074092969,25.95,74033.95,0.8,0.79429,0.00022,14.05829]
[1780074098004,25.97,74029.24,0.8,0.79303,0.00022,14.10833]
[1780074103048,25.98,74025.54,0.8,0.79213,0.00022,14.14361]
[1780074108079,25.99,74023.43,0.8,0.7916,0.00022,14.16463]
[1780074110091,25.99,74028.61,0.8,0.79273,0.00022,14.12014]
[1780074115128,26.0,74027.72,0.8,0.79247,0.00022,14.13061]
[1780074120161,26.0,74025.52,0.8,0.79191,0.00022,14.1526]
[1780074122181,26.01,74013.77,0.8,0.78925,0.00022,14.25648]
[1780074123196,26.01,73996.16,0.8,0.78525,0.00023,14.41044]
[1780074128230,26.01,74001.1,0.8,0.78634,0.00023,14.36868]
[1780074130248,26.01,73993.42,0.8,0.78458,0.00023,14.43589]
[1780074132259,26.02,73990.48,0.8,0.78389,0.00023,14.46199]
[1780074134390,26.02,73980.86,0.8,0.78168,0.00023,14.5456]
[1780074140316,26.02,73976.7,0.8,0.78069,0.00023,14.58262]
[1780074142330,26.02,73970.71,0.8,0.77929,0.00023,14.63462]
[1780074146357,26.02,73960.24,0.8,0.77685,0.00023,14.72499]
[1780074147364,26.02,73959.53,0.8,0.77668,0.00023,14.73117]
[1780074149379,26.02,73948.02,0.8,0.77399,0.00023,14.82915]
[1780074150387,26.03,73942.52,0.8,0.7727,0.00024,14.87584]
[1780074152399,26.03,73936.64,0.8,0.77136,0.00024,14.92075]
[1780074157434,26.03,73936.14,0.8,0.77123,0.00024,14.92539]
[1780074162469,26.03,73935.6,0.8,0.7711,0.00024,14.93009]
[1780074164485,26.03,73927.26,0.8,0.76912,0.00024,15.00032]
[1780074165492,26.03,73923.34,0.8,0.76819,0.00024,15.03323]
[1780074167507,26.03,73916.92,0.8,0.76666,0.00024,15.08692]
[1780074168512,26.03,73915.13,0.8,0.76624,0.00024,15.10179]
[1780074173558,26.03,73915.68,0.8,0.76638,0.00024,15.09678]
[1780074175568,26.02,73908.39,0.8,0.76464,0.00024,15.15733]
[1780074179594,26.02,73914.42,0.8,0.76611,0.00024,15.10617]
[1780074181609,26.02,73915.39,0.8,0.76636,0.00024,15.09748]
[1780074184741,26.02,73905.34,0.8,0.76396,0.00024,15.18085]
[1780074186663,26.02,73895.96,0.8,0.76172,0.00024,15.25812]
[1780074188677,26.02,73892.75,0.8,0.76095,0.00024,15.2842]
[1780074192704,26.01,73901.73,0.8,0.76316,0.00024,15.20841]
[1780074194719,26.01,73906.04,0.8,0.76422,0.00024,15.17204]
[1780074196734,26.01,73900.27,0.8,0.76284,0.00024,15.21953]
[1780074198747,26.0,73897.71,0.8,0.76224,0.00024,15.24014]
[1780074203788,26.0,73885.11,0.8,0.75923,0.00024,15.34278]
[1780074204886,26.0,73883.03,0.8,0.75873,0.00024,15.35956]
[1780074210837,25.99,73888.77,0.8,0.76019,0.00024,15.30997]
[1780074212851,25.99,73874.47,0.8,0.75676,0.00024,15.42227]
[1780074213858,25.99,73875.18,0.8,0.75694,0.00024,15.41614]
[1780074218895,25.98,73866.53,0.8,0.75487,0.00025,15.48511]
[1780074220911,25.98,73863.33,0.8,0.75411,0.00025,15.51032]
[1780074225943,25.93,73863.25,0.8,0.75446,0.00025,15.49817]
[1780074229972,25.91,73853.86,0.8,0.7523,0.00025,15.56935]
[1780074230978,25.91,73852.61,0.8,0.752,0.00025,15.57901]
[1780074236024,25.9,73852.23,0.8,0.75198,0.00025,15.5797]
[1780074241059,25.9,73851.68,0.8,0.75191,0.00025,15.58183]
[1780074245087,25.88,73859.62,0.8,0.75404,0.00025,15.51172]
[1780074250122,25.87,73858.03,0.8,0.7537,0.00025,15.52284]
[1780074254150,25.86,73864.38,0.8,0.75532,0.00025,15.46946]
[1780074259184,25.86,73866.94,0.8,0.756,0.00025,15.44684]
[1780074264219,25.85,73865.88,0.8,0.75578,0.00025,15.45392]
[1780074265319,25.85,73855.67,0.8,0.75327,0.00025,15.53706]
[1780074267241,25.85,73855.85,0.8,0.75334,0.00025,15.53482]
[1780074269255,25.83,73862.76,0.8,0.75518,0.00025,15.47394]
[1780074271269,25.83,73853.48,0.8,0.75294,0.00025,15.54422]
[1780074276304,25.8,73854.72,0.8,0.75352,0.00025,15.52492]
[1780074281340,25.79,73855.72,0.8,0.75382,0.00025,15.51495]
[1780074286375,25.78,73859.96,0.8,0.75493,0.00025,15.47847]
[1780074291411,25.78,73851.96,0.8,0.75299,0.00025,15.54245]
[1780074293425,25.78,73843.09,0.8,0.7508,0.00025,15.61393]
[1780074299468,25.74,73844.13,0.8,0.75135,0.00025,15.5956]
[1780074304504,25.71,73847.65,0.8,0.75249,0.00025,15.55804]
[1780074309538,25.69,73844.96,0.8,0.75193,0.00025,15.57633]
[1780074313569,25.69,73850.33,0.8,0.75332,0.00025,15.531]
[1780074314575,25.69,73856.83,0.8,0.75493,0.00025,15.47757]
[1780074315672,25.69,73861.07,0.8,0.756,0.00025,15.44232]
[1780074318605,25.68,73848.2,0.8,0.75282,0.00025,15.54713]
[1780074320620,25.68,73842.49,0.8,0.75141,0.00025,15.59345]
[1780074325743,25.66,73828.63,0.8,0.74807,0.00025,15.70121]
[1780074326663,25.66,73828.63,0.8,0.74807,0.00025,15.70101]
[1780074328674,25.66,73825.67,0.8,0.74734,0.00025,15.72446]
[1780074333710,25.66,73828.16,0.8,0.74805,0.00025,15.69814]
[1780074338743,25.65,73829.03,0.8,0.74831,0.00025,15.68991]
[1780074343779,25.65,73829.65,0.8,0.7485,0.00025,15.68367]
[1780074348814,25.64,73830.69,0.8,0.7488,0.00025,15.67401]
[1780074350828,25.64,73837.01,0.8,0.75041,0.00025,15.62209]
[1780074353853,25.64,73838.58,0.8,0.75083,0.00025,15.60849]
[1780074358884,25.63,73839.71,0.8,0.75115,0.00025,15.59817]
[1780074361926,25.63,73847.48,0.8,0.75311,0.00025,15.53389]
[1780074362927,25.63,73850.66,0.8,0.75392,0.00025,15.50723]
[1780074366034,25.63,73852.6,0.8,0.75442,0.00025,15.49069]
[1780074371993,25.62,73852.56,0.8,0.75445,0.00025,15.4899]
[1780074373000,25.62,73866.6,0.8,0.75794,0.00025,15.37341]
[1780074374006,25.62,73869.36,0.8,0.75863,0.00025,15.35038]
[1780074379042,25.62,73870.06,0.8,0.7588,0.00025,15.3444]
[1780074384081,25.62,73874.41,0.8,0.75988,0.00025,15.30798]
[1780074386093,25.62,73861.69,0.8,0.75674,0.00025,15.41377]
[1780074387105,25.62,73851.01,0.8,0.75408,0.00025,15.50184]
[1780074388108,25.62,73848.7,0.8,0.75352,0.00025,15.52053]
[1780074391128,25.62,73842.44,0.8,0.75202,0.00025,15.56609]
[1780074393142,25.61,73838.63,0.8,0.75109,0.00025,15.59647]
[1780074398177,25.61,73844.92,0.8,0.75273,0.00025,15.54285]
[1780074400193,25.6,73847.48,0.8,0.75339,0.00025,15.52108]
[1780074405227,25.6,73847.98,0.8,0.75357,0.00025,15.51536]
[1780074406234,25.6,73854.57,0.8,0.75522,0.00025,15.46063]
[1780074407241,25.59,73859.47,0.8,0.75645,0.00025,15.41976]
[1780074412276,25.59,73860.56,0.8,0.75676,0.00025,15.40954]
[1780074417311,25.59,73863.24,0.8,0.75746,0.00025,15.38601]
[1780074419324,25.58,73857.8,0.8,0.75612,0.00025,15.43082]
[1780074422348,25.58,73837.68,0.8,0.75109,0.00025,15.59613]
[1780074424374,25.58,73831.97,0.8,0.74967,0.00025,15.64219]
[1780074426467,25.58,73825.2,0.8,0.74797,0.00025,15.69706]
[1780074428397,25.58,73824.26,0.8,0.74776,0.00025,15.70375]
[1780074433433,25.57,73831.02,0.8,0.7495,0.00025,15.64756]
[1780074435446,25.57,73839.01,0.8,0.75158,0.00025,15.58034]
[1780074440481,25.56,73841.95,0.8,0.75235,0.00025,15.55499]
[1780074445516,25.56,73842.97,0.8,0.75264,0.00025,15.54551]
[1780074446606,25.56,73848.35,0.8,0.754,0.00025,15.50094]
[1780074448538,25.55,73853.15,0.8,0.75521,0.00025,15.46065]
[1780074453573,25.55,73847.74,0.8,0.75395,0.00025,15.4992]
[1780074458607,25.54,73848.68,0.8,0.75422,0.00025,15.48998]
[1780074462637,25.54,73859.16,0.8,0.75688,0.00025,15.40191]
[1780074467671,25.54,73861.85,0.8,0.75758,0.00025,15.37816]
[1780074472706,25.53,73864.23,0.8,0.7582,0.00025,15.35731]
[1780074478748,25.53,73864.29,0.8,0.75824,0.00025,15.35599]
[1780074483786,25.53,73864.45,0.8,0.75831,0.00025,15.35378]
[1780074485797,25.53,73875.98,0.8,0.76117,0.00025,15.25674]
[1780074486897,25.52,73882.86,0.8,0.76287,0.00025,15.19863]
[1780074492848,25.52,73886.26,0.8,0.76371,0.00025,15.16959]
[1780074495872,25.52,73900.51,0.8,0.7672,0.00024,15.04826]
[1780074500910,25.52,73899.09,0.8,0.76687,0.00024,15.0597]
[1780074503934,25.52,73908.62,0.8,0.76919,0.00024,14.97798]
[1780074505948,25.52,73914.39,0.8,0.77059,0.00024,14.92849]
[1780074510983,25.52,73912.82,0.8,0.7702,0.00024,14.94215]
[1780074516042,25.52,73916.82,0.8,0.77123,0.00024,14.9023]
[1780074518047,25.52,73922.9,0.8,0.77269,0.00024,14.8498]
[1780074523083,25.52,73926.6,0.8,0.77358,0.00024,14.81781]
[1780074526106,25.52,73938.37,0.8,0.77639,0.00024,14.71556]
[1780074527180,25.52,73938.3,0.8,0.77638,0.00024,14.71621]
[1780074533157,25.52,73954.28,0.8,0.78016,0.00024,14.57672]
[1780074534164,25.52,73962.56,0.8,0.7821,0.00023,14.50413]
[1780074535172,25.52,73960.64,0.8,0.78164,0.00023,14.5212]
[1780074540208,25.52,73962.07,0.8,0.78195,0.00023,14.50957]
[1780074545242,25.53,73964.63,0.8,0.78253,0.00023,14.48799]
[1780074550277,25.53,73959.86,0.8,0.78138,0.00023,14.53094]
[1780074553298,25.53,73967.23,0.8,0.7831,0.00023,14.46663]
[1780074556322,25.53,73975.5,0.8,0.785,0.00023,14.39439]
[1780074557326,25.53,73981.72,0.8,0.78645,0.00023,14.33936]
[1780074560348,25.53,73989.81,0.8,0.78831,0.00023,14.26783]
[1780074562361,25.53,73994.57,0.8,0.78939,0.00023,14.22582]
[1780074564375,25.54,74001.7,0.8,0.79101,0.00023,14.16268]
[1780074569411,25.54,74003.56,0.8,0.7914,0.00023,14.14743]
[1780074573440,25.54,74013.78,0.8,0.79375,0.00023,14.05212]
[1780074574447,25.54,74021.71,0.8,0.79554,0.00023,13.98119]
[1780074575462,25.54,74021.55,0.8,0.79548,0.00023,13.98321]
[1780074576466,25.55,74026.95,0.8,0.79669,0.00022,13.93503]
[1780074578492,25.55,74034.58,0.8,0.79838,0.00022,13.86731]
[1780074580505,25.55,74040.9,0.8,0.79975,0.00022,13.81164]
[1780074585541,25.56,74030.35,0.8,0.79733,0.00022,13.90942]
[1780074586547,25.56,74027.04,0.8,0.79657,0.00022,13.93989]
[1780074591582,25.57,74028.05,0.8,0.79676,0.00022,13.93249]
[1780074596617,25.57,74022.99,0.8,0.79556,0.00023,13.98043]
[1780074601653,25.58,74020.19,0.8,0.79488,0.00023,14.00768]
[1780074606688,25.58,74019.73,0.8,0.79472,0.00023,14.01392]
[1780074611726,25.59,74018.73,0.8,0.79444,0.00023,14.02494]
[1780074616768,25.6,74018.75,0.8,0.7944,0.00023,14.02683]
[1780074622810,25.6,74018.32,0.8,0.79424,0.00023,14.03312]
[1780074627910,25.61,74026.54,0.8,0.79604,0.00022,13.96158]
[1780074632880,25.61,74030.18,0.8,0.79684,0.00022,13.92646]
[1780074637917,25.62,74032.97,0.8,0.7974,0.00022,13.90414]
[1780074638924,25.62,74038.11,0.8,0.79854,0.00022,13.8584]
[1780074642952,25.63,74047.59,0.8,0.80059,0.00022,13.77494]
[1780074643959,25.63,74058.05,0.8,0.80289,0.00022,13.68096]
[1780074644966,25.64,74065.15,0.8,0.80432,0.00022,13.62204]
[1780074648065,25.67,74051.07,0.8,0.80095,0.00022,13.76089]
[1780074655037,25.68,74049.9,0.8,0.8006,0.00022,13.77511]
[1780074660070,25.69,74051.51,0.8,0.80089,0.00022,13.76327]
[1780074663092,25.7,74035.6,0.8,0.79733,0.00022,13.90757]
[1780074664100,25.7,74028.2,0.8,0.79567,0.00022,13.97412]
[1780074666115,25.7,74040.22,0.8,0.79834,0.00022,13.86695]
[1780074667123,25.7,74055.9,0.8,0.8018,0.00022,13.72617]
[1780074668132,25.7,74062.63,0.8,0.80326,0.00022,13.66627]
[1780074670147,25.7,74056.32,0.8,0.80186,0.00022,13.72391]
[1780074671151,25.7,74046.8,0.8,0.79975,0.00022,13.80991]
[1780074676188,25.71,74045.83,0.8,0.7995,0.00022,13.82016]
[1780074677194,25.71,74039.96,0.8,0.79818,0.00022,13.8735]
[1780074681224,25.71,74051.94,0.8,0.80081,0.00022,13.76693]
[1780074682230,25.71,74058.26,0.8,0.80218,0.00022,13.71055]
[1780074683237,25.71,74056.52,0.8,0.80179,0.00022,13.72677]
[1780074688275,25.72,74050.97,0.8,0.80051,0.00022,13.77926]
[1780074693308,25.72,74056.15,0.8,0.80166,0.00022,13.72921]
[1780074698341,25.73,74054.86,0.8,0.80132,0.00022,13.74289]
[1780074703378,25.74,74053.16,0.8,0.8009,0.00022,13.76023]
[1780074708519,25.74,74054.19,0.8,0.80108,0.00022,13.75307]
[1780074714457,25.75,74053.3,0.8,0.80083,0.00022,13.76312]
[1780074719491,25.75,74055.85,0.8,0.80135,0.00022,13.74196]
[1780074722513,25.75,74069.21,0.8,0.80426,0.00022,13.62252]
[1780074723530,25.76,74076.71,0.8,0.80587,0.00022,13.55566]
[1780074724530,25.76,74086.96,0.8,0.80806,0.00022,13.46357]
[1780074725537,25.76,74092.78,0.8,0.8093,0.00021,13.41138]
[1780074728667,25.76,74097.87,0.8,0.81035,0.00021,13.36677]
[1780074734612,25.77,74121.32,0.8,0.81525,0.00021,13.15664]
[1780074735621,25.77,74133.36,0.8,0.81775,0.00021,13.04753]
[1780074736629,25.77,74137.55,0.8,0.8186,0.00021,13.01005]
[1780074737636,25.78,74132.38,0.8,0.8175,0.00021,13.05812]
[1780074739649,25.78,74127.66,0.8,0.81649,0.00021,13.10252]
[1780074742671,25.78,74136.01,0.8,0.81818,0.00021,13.02843]
[1780074743679,25.79,74151.04,0.8,0.82128,0.00021,12.89149]
[1780074744688,25.8,74164.42,0.8,0.82388,0.0002,12.77496]
[1780074745690,25.82,74166.45,0.8,0.82413,0.0002,12.76378]
[1780074748815,25.88,74179.41,0.8,0.82622,0.0002,12.66967]
[1780074751733,25.9,74180.05,0.8,0.82613,0.0002,12.67092]
[1780074753751,25.94,74185.47,0.8,0.8269,0.0002,12.63627]
[1780074758885,25.99,74178.12,0.8,0.825,0.0002,12.72313]
[1780074760798,25.99,74163.62,0.8,0.82203,0.0002,12.85648]
[1780074761809,25.99,74158.31,0.8,0.82094,0.0002,12.90536]
[1780074762811,25.99,74153.16,0.8,0.81987,0.0002,12.95268]
[1780074765846,26.0,74132.81,0.8,0.81565,0.00021,13.13793]
[1780074766849,26.0,74094.18,0.8,0.80749,0.00021,13.48643]
[1780074767855,26.0,74103.46,0.8,0.80946,0.00021,13.4035]
[1780074768975,26.0,74110.03,0.8,0.81084,0.00021,13.34499]
[1780074771886,26.0,74109.43,0.8,0.81067,0.00021,13.35214]
[1780074776917,26.01,74113.68,0.8,0.81152,0.00021,13.31584]
[1780074777925,26.01,74134.59,0.8,0.81589,0.00021,13.12781]
[1780074779045,26.01,74134.36,0.8,0.81582,0.00021,13.13071]
[1780074783967,26.02,74129.21,0.8,0.8147,0.00021,13.17925]
[1780074789120,26.03,74134.0,0.8,0.81561,0.00021,13.13989]
[1780074791023,26.03,74142.27,0.8,0.8173,0.00021,13.06628]
[1780074795048,26.04,74150.1,0.8,0.81886,0.00021,12.99781]
[1780074798068,26.04,74155.59,0.8,0.81995,0.0002,12.94942]
[1780074801099,26.04,74150.26,0.8,0.81883,0.00021,12.99911]
[1780074806124,26.05,74146.25,0.8,0.81793,0.00021,13.03882]
[1780074807132,26.05,74141.04,0.8,0.81683,0.00021,13.08713]
[1780074812167,26.06,74144.82,0.8,0.81758,0.00021,13.05114]
[1780074818211,26.07,74144.66,0.8,0.81746,0.00021,13.05653]
[1780074821230,26.08,74151.05,0.8,0.81873,0.0002,13.00084]
[1780074826275,26.09,74154.55,0.8,0.81937,0.0002,12.97294]
[1780074827270,26.09,74162.17,0.8,0.82091,0.0002,12.90468]
[1780074828279,26.09,74172.55,0.8,0.82299,0.0002,12.81135]
[1780074829414,26.09,74164.24,0.8,0.8213,0.0002,12.88713]
[1780074830293,26.09,74164.24,0.8,0.82129,0.0002,12.88759]
[1780074835329,26.13,74154.3,0.8,0.81891,0.0002,12.99328]
[1780074840401,26.14,74149.86,0.8,0.81793,0.0002,13.03662]
[1780074841377,26.14,74141.64,0.8,0.81623,0.00021,13.11114]
[1780074842391,26.14,74135.57,0.8,0.81496,0.00021,13.16617]
[1780074844398,26.14,74143.29,0.8,0.81653,0.00021,13.09795]
[1780074846412,26.15,74149.0,0.8,0.81767,0.00021,13.04792]
[1780074851446,26.16,74151.28,0.8,0.81806,0.0002,13.03079]
[1780074853461,26.16,74143.73,0.8,0.81649,0.00021,13.09988]
[1780074858572,26.17,74168.76,0.8,0.82154,0.0002,12.87722]
[1780074859577,26.17,74179.79,0.8,0.82375,0.0002,12.77817]
[1780074860582,26.17,74177.71,0.8,0.82332,0.0002,12.79754]
[1780074862602,26.21,74164.67,0.8,0.82035,0.0002,12.93033]
[1780074863604,26.21,74159.69,0.8,0.81932,0.0002,12.97587]
[1780074868640,26.21,74162.1,0.8,0.81975,0.0002,12.95703]
[1780074873698,26.22,74162.81,0.8,0.81988,0.0002,12.94852]
[1780074875692,26.22,74175.93,0.8,0.8225,0.0002,12.83175]
[1780074876707,26.24,74179.64,0.8,0.82308,0.0002,12.80586]
[1780074878715,26.28,74174.04,0.8,0.82162,0.0002,12.87151]
[1780074880728,26.28,74165.51,0.8,0.81987,0.0002,12.94932]
[1780074885765,26.29,74167.8,0.8,0.82027,0.0002,12.93174]
[1780074890799,26.3,74167.63,0.8,0.82017,0.0002,12.93615]
[1780074895845,26.3,74168.57,0.8,0.8203,0.0002,12.93062]
[1780074896848,26.31,74162.84,0.8,0.81912,0.0002,12.9825]
[1780074897853,26.31,74153.24,0.8,0.81715,0.0002,13.06907]
[1780074898860,26.31,74152.88,0.8,0.81707,0.0002,13.07289]
[1780074901889,26.31,74165.25,0.8,0.81956,0.0002,12.96343]
[1780074902889,26.31,74169.46,0.8,0.82038,0.0002,12.92686]
[1780074907925,26.32,74171.9,0.8,0.82083,0.0002,12.90705]
[1780074910041,26.32,74162.86,0.8,0.81898,0.0002,12.98885]
[1780074910947,26.32,74162.53,0.8,0.81891,0.0002,12.99223]
[1780074914974,26.33,74149.13,0.8,0.81614,0.0002,13.11359]
[1780074917998,26.33,74142.9,0.8,0.81483,0.00021,13.17042]
[1780074922030,26.33,74169.06,0.8,0.82014,0.0002,12.9379]
[1780074923037,26.33,74165.59,0.8,0.81943,0.0002,12.96926]
[1780074926059,26.34,74159.81,0.8,0.81822,0.0002,13.0224]
[1780074930259,26.34,74141.85,0.8,0.81451,0.00021,13.18439]
[1780074931097,26.34,74141.85,0.8,0.81455,0.00021,13.17983]
[1780074932105,26.34,74139.31,0.8,0.81402,0.00021,13.20268]
[1780074935125,26.35,74116.41,0.8,0.80924,0.00021,13.40661]
[1780074936132,26.35,74112.39,0.8,0.8084,0.00021,13.44233]
[1780074941167,26.35,74114.61,0.8,0.80887,0.00021,13.42259]
[1780074943182,26.35,74109.21,0.8,0.80772,0.00021,13.47068]
[1780074945196,26.35,74098.33,0.8,0.80542,0.00021,13.56696]
[1780074946204,26.35,74096.24,0.8,0.80498,0.00021,13.58536]
[1780074950411,26.35,74076.13,0.8,0.80068,0.00022,13.76187]
[1780074952253,26.35,74073.97,0.8,0.80022,0.00022,13.78065]
[1780074954261,26.35,74094.39,0.8,0.80459,0.00021,13.60127]
[1780074955265,26.35,74103.24,0.8,0.80646,0.00021,13.52346]
[1780074956273,26.35,74104.17,0.8,0.80666,0.00021,13.51505]
[1780074959297,26.35,74093.42,0.8,0.80439,0.00021,13.60966]
[1780074960481,26.35,74080.45,0.8,0.80162,0.00021,13.72359]
[1780074961311,26.35,74080.49,0.8,0.80163,0.00021,13.72303]
[1780074966451,26.34,74077.46,0.8,0.80098,0.00022,13.74945]
[1780074968380,26.34,74109.2,0.8,0.80777,0.00021,13.46853]
[1780074969386,26.34,74116.89,0.8,0.80939,0.00021,13.40047]
[1780074970554,26.34,74114.91,0.8,0.80897,0.00021,13.41797]
[1780074976434,26.34,74115.53,0.8,0.80911,0.00021,13.41221]
[1780074978448,26.34,74102.13,0.8,0.80629,0.00021,13.53063]
[1780074979454,26.34,74098.93,0.8,0.80562,0.00021,13.55849]
[1780074980629,26.34,74092.96,0.8,0.80436,0.00021,13.61071]
[1780074983484,26.34,74089.18,0.8,0.80358,0.00021,13.64302]
[1780074988530,26.33,74087.21,0.8,0.80317,0.00021,13.6597]
[1780074993556,26.33,74090.39,0.8,0.80391,0.00021,13.62621]
[1780074996578,26.33,74076.3,0.8,0.80091,0.00022,13.74946]
[1780074997586,26.33,74074.21,0.8,0.80046,0.00022,13.76756]
[1780075000626,26.33,74106.15,0.8,0.8073,0.00021,13.48515]
[1780075001629,26.33,74101.07,0.8,0.80623,0.00021,13.52992]
[1780075003642,26.33,74093.2,0.8,0.80457,0.00021,13.59918]
[1780075006664,26.33,74074.81,0.8,0.80063,0.00022,13.76057]
[1780075007671,26.32,74069.79,0.8,0.79956,0.00022,13.80432]
[1780075012706,26.32,74070.41,0.8,0.79973,0.00022,13.79743]
[1780075017749,26.32,74068.6,0.8,0.79937,0.00022,13.81188]
[1780075020763,26.31,74063.7,0.8,0.79832,0.00022,13.85403]
[1780075024797,26.31,74090.36,0.8,0.80408,0.00021,13.61904]
[1780075025804,26.31,74098.46,0.8,0.80581,0.00021,13.54751]
[1780075026811,26.31,74107.03,0.8,0.80763,0.00021,13.47134]
[1780075027818,26.31,74108.57,0.8,0.80796,0.00021,13.45761]
[1780075031068,26.31,74092.6,0.8,0.80458,0.00021,13.59849]
[1780075032854,26.31,74092.61,0.8,0.80459,0.00021,13.59802]
[1780075037893,26.31,74092.4,0.8,0.80458,0.00021,13.59851]
[1780075039902,26.3,74085.0,0.8,0.80301,0.00021,13.66314]
[1780075044939,26.3,74097.16,0.8,0.80562,0.00021,13.55514]
[1780075045945,26.3,74098.39,0.8,0.80588,0.00021,13.54425]
[1780075051209,26.3,74110.31,0.8,0.80845,0.00021,13.43404]
[1780075052999,26.3,74115.45,0.8,0.80952,0.00021,13.38872]
[1780075054006,26.3,74138.26,0.8,0.81426,0.00021,13.18603]
[1780075055014,26.3,74146.52,0.8,0.81596,0.00021,13.11234]
[1780075056026,26.3,74147.18,0.8,0.8161,0.00021,13.10653]
[1780075058034,26.31,74152.48,0.8,0.81717,0.0002,13.05972]
[1780075061284,26.31,74158.53,0.8,0.8184,0.0002,13.00571]
[1780075065086,26.31,74165.57,0.8,0.81983,0.0002,12.9428]
[1780075067099,26.31,74161.37,0.8,0.81896,0.0002,12.9811]
[1780075068107,26.31,74157.09,0.8,0.81808,0.0002,13.01967]
[1780075069251,26.31,74166.01,0.8,0.81989,0.0002,12.94009]
[1780075070134,26.31,74168.89,0.8,0.82047,0.0002,12.91463]
[1780075071366,26.31,74209.0,0.8,0.82845,0.0002,12.55451]
[1780075072143,26.31,74208.77,0.8,0.82839,0.0002,12.55692]
[1780075076168,26.31,74203.43,0.8,0.82733,0.0002,12.60551]
[1780075078182,26.31,74197.05,0.8,0.82607,0.0002,12.66299]
[1780075081448,26.31,74191.05,0.8,0.82488,0.0002,12.71691]
[1780075084226,26.31,74186.6,0.8,0.82399,0.0002,12.75702]
[1780075089262,26.31,74184.59,0.8,0.82358,0.0002,12.77547]
[1780075091519,26.31,74174.69,0.8,0.8216,0.0002,12.86433]
[1780075094296,26.31,74172.95,0.8,0.82126,0.0002,12.87945]
[1780075099331,26.31,74172.74,0.8,0.82122,0.0002,12.88129]
[1780075101590,26.31,74160.56,0.8,0.81875,0.0002,12.9903]
[1780075102353,26.31,74160.56,0.8,0.81875,0.0002,12.99034]
[1780075103361,26.31,74148.8,0.8,0.81635,0.0002,13.09543]
[1780075104368,26.31,74144.98,0.8,0.81558,0.00021,13.12923]
[1780075107389,26.31,74133.89,0.8,0.81331,0.00021,13.22728]
[1780075108395,26.31,74129.5,0.8,0.8124,0.00021,13.26613]
[1780075113429,26.31,74124.0,0.8,0.81134,0.00021,13.30867]
[1780075115444,26.3,74120.64,0.8,0.81072,0.00021,13.33508]
[1780075116451,26.29,74115.28,0.8,0.80967,0.00021,13.37942]
[1780075118465,26.27,74109.11,0.8,0.80856,0.00021,13.42624]
[1780075120480,26.27,74105.21,0.8,0.80775,0.00021,13.45993]
[1780075124525,26.25,74141.25,0.8,0.81539,0.00021,13.13407]
[1780075125533,26.25,74158.3,0.8,0.81888,0.0002,12.9814]
[1780075126539,26.25,74156.51,0.8,0.81855,0.0002,12.99595]
[1780075131809,26.25,74152.27,0.8,0.81768,0.0002,13.03409]
[1780075133587,26.25,74145.37,0.8,0.81627,0.00021,13.09581]
[1780075138624,26.25,74144.65,0.8,0.81613,0.00021,13.10181]
[1780075143658,26.25,74142.19,0.8,0.81564,0.00021,13.12325]
[1780075148700,26.25,74141.6,0.8,0.8155,0.00021,13.129]
[1780075149700,26.25,74133.25,0.8,0.81378,0.00021,13.20361]
[1780075154735,26.25,74126.23,0.8,0.81234,0.00021,13.26537]
[1780075159769,26.24,74120.28,0.8,0.81112,0.00021,13.31738]
[1780075162794,26.24,74114.39,0.8,0.8099,0.00021,13.36937]
[1780075164805,26.24,74111.72,0.8,0.80935,0.00021,13.3927]
[1780075169841,26.24,74110.52,0.8,0.80912,0.00021,13.4022]
[1780075174876,26.23,74112.97,0.8,0.80971,0.00021,13.37424]
[1780075179917,26.23,74112.79,0.8,0.8097,0.00021,13.37489]
[1780075183943,26.23,74128.04,0.8,0.81291,0.00021,13.23793]
[1780075184953,26.23,74134.37,0.8,0.81423,0.00021,13.18113]
[1780075185958,26.23,74135.87,0.8,0.81454,0.00021,13.16753]
[1780075190996,26.22,74135.17,0.8,0.81448,0.00021,13.17023]
[1780075196037,26.22,74134.87,0.8,0.81443,0.00021,13.17219]
[1780075199060,26.22,74129.16,0.8,0.81326,0.00021,13.22274]
[1780075200074,26.22,74118.73,0.8,0.81109,0.00021,13.31565]
[1780075201083,26.21,74117.34,0.8,0.81081,0.00021,13.32772]
[1780075206110,26.21,74120.97,0.8,0.8116,0.00021,13.2938]
[1780075208125,26.21,74127.45,0.8,0.81297,0.00021,13.23541]
[1780075210152,26.21,74151.03,0.8,0.81784,0.0002,13.02402]
[1780075211157,26.21,74168.61,0.8,0.82142,0.0002,12.86589]
[1780075212384,26.21,74168.26,0.8,0.82135,0.0002,12.86908]
[1780075215185,26.21,74161.84,0.8,0.82005,0.0002,12.92667]
[1780075216191,26.21,74157.16,0.8,0.8191,0.0002,12.96845]
[1780075217198,26.21,74143.7,0.8,0.81635,0.00021,13.08914]
[1780075218206,26.21,74141.84,0.8,0.81597,0.00021,13.10555]
[1780075221227,26.21,74135.13,0.8,0.8146,0.00021,13.16498]
[1780075226262,26.2,74132.04,0.8,0.81397,0.00021,13.19195]
[1780075231296,26.2,74136.05,0.8,0.81487,0.00021,13.15033]
[1780075236334,26.2,74137.39,0.8,0.81516,0.00021,13.13791]
[1780075241374,26.2,74136.24,0.8,0.81493,0.00021,13.14788]
[1780075245405,26.2,74161.18,0.8,0.82006,0.0002,12.92314]
[1780075250439,26.2,74161.94,0.8,0.82021,0.0002,12.9166]
[1780075255475,26.2,74162.89,0.8,0.8204,0.0002,12.908]
[1780075260511,26.2,74164.43,0.8,0.82072,0.0002,12.89402]
[1780075262744,26.2,74156.76,0.8,0.81916,0.0002,12.96286]
[1780075268608,26.2,74131.13,0.8,0.8139,0.00021,13.19212]
[1780075269621,26.2,74128.64,0.8,0.81338,0.00021,13.21441]
[1780075271635,26.2,74115.41,0.8,0.81062,0.00021,13.33257]
[1780075272864,26.19,74119.73,0.8,0.81156,0.00021,13.29245]
[1780075276662,26.19,74110.4,0.8,0.80962,0.00021,13.3747]
[1780075281700,26.19,74107.02,0.8,0.80894,0.00021,13.40366]
[1780075285725,26.18,74115.26,0.8,0.81071,0.00021,13.32876]
[1780075290759,26.18,74121.24,0.8,0.812,0.00021,13.27374]
[1780075293031,26.18,74114.0,0.8,0.81055,0.00021,13.33264]
[1780075294789,26.18,74136.41,0.8,0.81523,0.00021,13.13177]
[1780075295799,26.17,74141.12,0.8,0.81622,0.00021,13.08884]
[1780075300833,26.17,74139.88,0.8,0.816,0.00021,13.09843]
[1780075304861,26.17,74131.66,0.8,0.81433,0.00021,13.17074]
[1780075309896,26.16,74127.74,0.8,0.81354,0.00021,13.20476]
[1780075314931,26.16,74128.12,0.8,0.81364,0.00021,13.20017]
[1780075319967,26.16,74127.44,0.8,0.81355,0.00021,13.20421]
[1780075325013,26.15,74125.82,0.8,0.81326,0.00021,13.21643]
[1780075330038,26.14,74127.03,0.8,0.81357,0.00021,13.20324]
[1780075333057,26.14,74115.06,0.8,0.81109,0.00021,13.30926]
[1780075334064,26.14,74112.38,0.8,0.81053,0.00021,13.33286]
[1780075337085,26.14,74105.81,0.8,0.80917,0.00021,13.3904]
[1780075340116,26.12,74131.34,0.8,0.8147,0.00021,13.15431]
[1780075341116,26.12,74142.88,0.8,0.8171,0.00021,13.04994]
[1780075342122,26.12,74143.91,0.8,0.81732,0.00021,13.04043]
[1780075347156,26.11,74138.45,0.8,0.81622,0.00021,13.08838]
[1780075350177,26.11,74133.33,0.8,0.81518,0.00021,13.1335]
[1780075355212,26.11,74131.85,0.8,0.81496,0.00021,13.14008]
[1780075360248,26.1,74130.71,0.8,0.81476,0.00021,13.14866]
[1780075365285,26.1,74125.69,0.8,0.81375,0.00021,13.19213]
[1780075366294,26.1,74117.87,0.8,0.81212,0.00021,13.26216]
[1780075367299,26.1,74113.44,0.8,0.81119,0.00021,13.30163]
[1780075372333,26.09,74112.81,0.8,0.81109,0.00021,13.30581]
[1780075376362,26.09,74125.4,0.8,0.81376,0.00021,13.19165]
[1780075377370,26.09,74128.63,0.8,0.81444,0.00021,13.16246]
[1780075382405,26.09,74131.52,0.8,0.81505,0.00021,13.13592]
[1780075385434,26.09,74135.6,0.8,0.81591,0.00021,13.09863]
[1780075390461,26.09,74130.33,0.8,0.81482,0.00021,13.14589]
[1780075393734,26.09,74135.53,0.8,0.8159,0.00021,13.09887]
[1780075395496,26.09,74137.77,0.8,0.81637,0.00021,13.07862]
[1780075400532,26.09,74133.38,0.8,0.81546,0.00021,13.11825]
[1780075405567,26.09,74132.46,0.8,0.81527,0.00021,13.12643]
[1780075407582,26.09,74125.76,0.8,0.81388,0.00021,13.18664]
[1780075409597,26.09,74122.14,0.8,0.81312,0.00021,13.21898]
[1780075410602,26.08,74115.57,0.8,0.81175,0.00021,13.27782]
[1780075411608,26.08,74108.99,0.8,0.81042,0.00021,13.33154]
[1780075412616,26.08,74108.22,0.8,0.81026,0.00021,13.33817]
[1780075417651,26.08,74102.99,0.8,0.80919,0.00021,13.3836]
[1780075422685,26.08,74097.71,0.8,0.8081,0.00021,13.42914]
[1780075423945,26.07,74094.04,0.8,0.80734,0.00021,13.46107]
[1780075427719,26.07,74105.29,0.8,0.80976,0.00021,13.35906]
[1780075428729,26.07,74105.94,0.8,0.80991,0.00021,13.35289]
[1780075432755,26.07,74112.02,0.8,0.81123,0.00021,13.297]
[1780075434015,26.06,74116.61,0.8,0.8122,0.00021,13.25529]
[1780075436785,26.06,74123.96,0.8,0.81376,0.00021,13.18866]
[1780075438799,26.06,74123.24,0.8,0.81362,0.00021,13.19458]
[1780075442841,26.06,74114.14,0.8,0.81174,0.00021,13.27501]
[1780075446872,26.06,74120.39,0.8,0.81307,0.00021,13.21804]
[1780075448883,26.05,74133.43,0.8,0.8158,0.00021,13.10024]
[1780075454157,26.05,74136.55,0.8,0.81647,0.00021,13.07105]
[1780075459959,26.05,74134.81,0.8,0.81611,0.00021,13.08662]
[1780075464995,26.05,74136.78,0.8,0.81652,0.00021,13.06891]
[1780075470029,26.05,74144.0,0.8,0.81802,0.00021,13.00367]
[1780075472045,26.05,74150.2,0.8,0.81934,0.00021,12.94256]
[1780075473051,26.05,74161.01,0.8,0.82155,0.0002,12.8449]
[1780075474300,26.05,74181.12,0.8,0.82561,0.0002,12.66254]
[1780075476085,26.05,74211.38,0.8,0.83161,0.0002,12.38753]
[1780075477091,26.05,74208.48,0.8,0.83104,0.0002,12.41395]
[1780075480134,26.05,74209.77,0.8,0.83127,0.0002,12.40325]
[1780075481131,26.06,74209.76,0.8,0.83126,0.0002,12.40367]
[1780075486153,26.06,74199.99,0.8,0.82932,0.0002,12.49311]
[1780075488169,26.06,74196.13,0.8,0.82856,0.0002,12.52831]
[1780075493202,26.06,74191.24,0.8,0.82756,0.0002,12.57409]
[1780075494449,26.06,74178.95,0.8,0.82509,0.0002,12.68614]
[1780075495221,26.06,74178.96,0.8,0.82508,0.0002,12.68641]
[1780075498238,26.06,74177.37,0.8,0.82474,0.0002,12.70171]
[1780075503274,26.07,74179.52,0.8,0.82514,0.0002,12.68373]
[1780075505289,26.07,74173.41,0.8,0.8239,0.0002,12.73976]
[1780075508309,26.07,74174.15,0.8,0.82403,0.0002,12.73384]
[1780075513343,26.07,74176.09,0.8,0.82439,0.0002,12.71756]
[1780075518380,26.08,74175.25,0.8,0.8242,0.0002,12.72657]
[1780075523413,26.08,74164.85,0.8,0.82206,0.0002,12.82205]
[1780075524420,26.08,74162.18,0.8,0.82152,0.0002,12.84635]
[1780075529455,26.08,74163.35,0.8,0.82175,0.0002,12.83629]
[1780075531468,26.08,74148.86,0.8,0.81883,0.00021,12.96232]
[1780075532476,26.08,74146.78,0.8,0.81841,0.00021,12.98101]
[1780075536512,26.08,74137.28,0.8,0.81646,0.00021,13.06621]
[1780075538524,26.08,74120.37,0.8,0.81294,0.00021,13.21833]
[1780075539540,26.08,74111.66,0.8,0.8111,0.00021,13.29654]
[1780075540542,26.08,74106.42,0.8,0.81,0.00021,13.34345]
[1780075542565,26.08,74103.19,0.8,0.80932,0.00021,13.37192]
[1780075544570,26.08,74096.21,0.8,0.80786,0.00021,13.43362]
[1780075547591,26.08,74094.82,0.8,0.80759,0.00021,13.44476]
[1780075552626,26.07,74090.57,0.8,0.80673,0.00021,13.48047]
[1780075557661,26.06,74086.84,0.8,0.80598,0.00021,13.51165]
[1780075562698,26.06,74084.02,0.8,0.80541,0.00021,13.53562]
[1780075567732,26.06,74082.12,0.8,0.80502,0.00022,13.55166]
[1780075572768,26.05,74080.01,0.8,0.8046,0.00022,13.56912]
[1780075577803,26.05,74075.29,0.8,0.80362,0.00022,13.60954]
[1780075582838,26.05,74073.3,0.8,0.80322,0.00022,13.62567]
[1780075587874,26.01,74079.27,0.8,0.80483,0.00022,13.55928]
[1780075592909,25.99,74086.1,0.8,0.80654,0.00021,13.48501]
[1780075595171,25.98,74087.85,0.8,0.80703,0.00021,13.46453]
[1780075600969,25.97,74090.93,0.8,0.80774,0.00021,13.43487]
[1780075606003,25.97,74092.17,0.8,0.80806,0.00021,13.42138]
[1780075611037,25.96,74087.27,0.8,0.80704,0.00021,13.46377]
[1780075616076,25.96,74083.74,0.8,0.80634,0.00022,13.49317]
[1780075621107,25.95,74082.51,0.8,0.80613,0.00022,13.50184]
[1780075626143,25.94,74081.28,0.8,0.80593,0.00022,13.51002]
[1780075631179,25.94,74080.64,0.8,0.80585,0.00022,13.51344]
[1780075636215,25.93,74080.89,0.8,0.80595,0.00022,13.50895]
[1780075641251,25.92,74080.36,0.8,0.80589,0.00022,13.51149]
[1780075646286,25.92,74079.82,0.8,0.80583,0.00022,13.51416]
[1780075651319,25.91,74079.57,0.8,0.80587,0.00022,13.5092]
[1780075656358,25.91,74079.34,0.8,0.80587,0.00022,13.50915]
[1780075658369,25.91,74087.08,0.8,0.80756,0.00021,13.43879]
[1780075659376,25.9,74087.54,0.8,0.80767,0.00021,13.43432]
[1780075664410,25.9,74086.73,0.8,0.80753,0.00021,13.44]
[1780075665661,25.9,74095.56,0.8,0.80943,0.00021,13.36017]
[1780075667431,25.9,74098.05,0.8,0.80997,0.00021,13.33719]
[1780075670453,25.9,74103.73,0.8,0.8112,0.00021,13.28538]
[1780075671459,25.9,74110.84,0.8,0.8127,0.00021,13.22097]
[1780075672466,25.9,74111.48,0.8,0.81284,0.00021,13.21511]
[1780075677500,25.89,74112.25,0.8,0.81301,0.00021,13.20784]
[1780075682536,25.89,74112.35,0.8,0.81304,0.00021,13.20664]
[1780075685558,25.89,74117.49,0.8,0.81413,0.00021,13.15993]
[1780075686564,25.89,74129.31,0.8,0.8166,0.00021,13.05289]
[1780075691599,25.9,74133.06,0.8,0.81736,0.00021,13.01958]
[1780075695632,25.9,74139.87,0.8,0.81876,0.00021,12.9585]
[1780075696639,25.9,74141.14,0.8,0.81902,0.00021,12.94699]
[1780075701676,25.9,74136.63,0.8,0.81808,0.00021,12.98815]
[1780075706710,25.9,74129.44,0.8,0.81659,0.00021,13.05336]
[1780075709739,25.9,74122.51,0.8,0.81513,0.00021,13.11656]
[1780075710738,25.9,74116.92,0.8,0.81396,0.00021,13.1672]
[1780075712754,25.9,74116.42,0.8,0.8139,0.00021,13.16668]
[1780075713761,25.9,74124.82,0.8,0.81567,0.00021,13.09058]
[1780075714766,25.9,74129.15,0.8,0.81656,0.00021,13.05159]
[1780075720808,25.9,74133.29,0.8,0.8174,0.00021,13.01506]
[1780075726090,25.91,74133.15,0.8,0.81735,0.00021,13.01737]
[1780075731885,25.91,74132.3,0.8,0.81715,0.00021,13.02626]
[1780075736922,25.91,74135.66,0.8,0.81782,0.00021,12.99675]
[1780075741959,25.91,74134.93,0.8,0.81765,0.00021,13.00452]
[1780075746991,25.92,74138.06,0.8,0.81826,0.00021,12.97757]
[1780075752028,25.92,74137.13,0.8,0.81805,0.00021,12.98702]
[1780075756304,25.92,74131.22,0.8,0.81679,0.00021,13.04181]
[1780075762099,25.92,74130.09,0.8,0.81654,0.00021,13.05293]
[1780075767133,25.93,74125.77,0.8,0.81561,0.00021,13.09301]
[1780075772169,25.93,74125.96,0.8,0.81569,0.00021,13.08684]
[1780075776448,25.93,74118.58,0.8,0.81413,0.00021,13.1541]
[1780075782242,25.93,74117.41,0.8,0.81388,0.00021,13.16505]
[1780075784253,25.93,74112.11,0.8,0.81276,0.00021,13.21303]
[1780075789287,25.93,74112.39,0.8,0.81282,0.00021,13.21045]
[1780075794321,25.93,74113.29,0.8,0.81301,0.00021,13.2023]
[1780075799358,25.93,74116.38,0.8,0.81366,0.00021,13.17437]
[1780075804393,25.93,74116.57,0.8,0.8137,0.00021,13.17278]
[1780075809428,25.93,74113.29,0.8,0.81301,0.00021,13.20234]
[1780075813457,25.93,74126.04,0.8,0.81569,0.00021,13.08703]
[1780075815481,25.93,74132.19,0.8,0.81697,0.00021,13.03144]
[1780075816731,25.93,74147.3,0.8,0.82009,0.00021,12.89421]
[1780075817486,25.93,74147.3,0.8,0.82009,0.00021,12.89425]
[1780075822521,25.93,74149.62,0.8,0.82056,0.00021,12.87362]
[1780075824539,25.93,74156.68,0.8,0.822,0.0002,12.80948]
[1780075825545,25.93,74148.87,0.8,0.8204,0.00021,12.88077]
[1780075826803,25.93,74150.08,0.8,0.82065,0.00021,12.86983]
[1780075832591,25.93,74140.56,0.8,0.81873,0.00021,12.95168]
[1780075833606,25.93,74139.48,0.8,0.8185,0.00021,12.96143]
[1780075837626,25.93,74133.64,0.8,0.8173,0.00021,13.01399]
[1780075840647,25.93,74128.19,0.8,0.81617,0.00021,13.06313]
[1780075845688,25.93,74127.63,0.8,0.81607,0.00021,13.06756]
[1780075851728,25.93,74125.71,0.8,0.81569,0.00021,13.08419]
[1780075854750,25.93,74139.3,0.8,0.81852,0.00021,12.96057]
[1780075856764,25.93,74147.52,0.8,0.82022,0.00021,12.88596]
[1780075861801,25.93,74151.38,0.8,0.821,0.00021,12.85144]
[1780075863815,25.93,74165.17,0.8,0.8238,0.0002,12.72648]
[1780075865830,25.93,74170.96,0.8,0.82496,0.0002,12.67405]
[1780075869857,25.94,74165.11,0.8,0.82375,0.0002,12.72882]
[1780075870863,25.94,74163.95,0.8,0.82351,0.0002,12.73967]
[1780075872877,25.94,74171.94,0.8,0.82511,0.0002,12.66739]
[1780075873885,25.94,74172.6,0.8,0.82524,0.0002,12.66173]
[1780075878920,25.94,74170.86,0.8,0.82485,0.0002,12.67942]
[1780075883957,25.95,74175.46,0.8,0.82573,0.0002,12.63966]
[1780075888991,25.95,74175.71,0.8,0.82575,0.0002,12.63884]
[1780075894026,25.96,74172.13,0.8,0.82504,0.0002,12.66824]
[1780075899061,25.96,74168.43,0.8,0.82425,0.0002,12.70369]
[1780075904096,25.96,74169.61,0.8,0.82446,0.0002,12.69439]
[1780075909132,25.97,74169.28,0.8,0.82436,0.0002,12.69892]
[1780075913163,25.97,74162.88,0.8,0.82303,0.0002,12.75825]
[1780075915177,25.97,74161.06,0.8,0.82265,0.0002,12.77517]
[1780075920212,25.97,74166.03,0.8,0.82363,0.0002,12.73148]
[1780075921219,25.98,74171.66,0.8,0.82476,0.0002,12.6807]
[1780075923234,25.98,74182.63,0.8,0.82694,0.0002,12.58228]
[1780075926255,25.98,74189.97,0.8,0.82839,0.0002,12.51627]
[1780075927530,25.98,74192.25,0.8,0.82882,0.0002,12.49653]
[1780075933304,25.99,74189.35,0.8,0.82818,0.0002,12.52565]
[1780075937605,26.0,74177.55,0.8,0.82576,0.0002,12.63566]
[1780075939372,26.0,74164.87,0.8,0.82318,0.0002,12.75193]
[1780075940379,26.0,74163.08,0.8,0.82281,0.0002,12.76855]
[1780075945415,26.0,74168.28,0.8,0.82384,0.0002,12.7224]
[1780075950450,26.0,74168.42,0.8,0.82384,0.0002,12.7223]
[1780075955492,26.01,74174.9,0.8,0.82517,0.0002,12.65959]
[1780075957746,26.01,74174.89,0.8,0.82516,0.0002,12.66035]
[1780075963545,26.01,74173.46,0.8,0.82483,0.0002,12.67522]
[1780075968577,26.02,74168.61,0.8,0.82382,0.0002,12.72061]
[1780075973613,26.02,74173.99,0.8,0.82488,0.0002,12.67295]
[1780075975632,26.02,74177.32,0.8,0.82554,0.0002,12.64332]
[1780075976635,26.02,74183.67,0.8,0.8268,0.0002,12.58591]
[1780075977887,26.02,74188.56,0.8,0.82777,0.0002,12.54184]
[1780075983682,26.03,74187.24,0.8,0.82745,0.0002,12.55675]
[1780075988719,26.04,74189.32,0.8,0.82781,0.0002,12.54027]
[1780075993752,26.04,74189.05,0.8,0.8277,0.0002,12.54517]
[1780075998787,26.05,74187.64,0.8,0.82737,0.0002,12.56041]
[1780076003822,26.05,74194.42,0.8,0.82867,0.0002,12.50123]
[1780076008857,26.06,74195.28,0.8,0.82878,0.0002,12.4962]
[1780076013902,26.07,74201.65,0.8,0.83003,0.0002,12.43588]
[1780076018937,26.07,74204.72,0.8,0.83057,0.0002,12.41105]
[1780076023972,26.08,74198.6,0.8,0.8293,0.0002,12.46972]
[1780076024984,26.08,74189.33,0.8,0.82745,0.0002,12.55443]
[1780076025985,26.08,74176.95,0.8,0.82496,0.0002,12.66717]
[1780076026992,26.08,74165.85,0.8,0.82271,0.0002,12.768]
[1780076027999,26.08,74161.93,0.8,0.8219,0.0002,12.80382]
[1780076030015,26.08,74159.6,0.8,0.82142,0.0002,12.82538]
[1780076035049,26.09,74160.93,0.8,0.82166,0.0002,12.8148]
[1780076040084,26.09,74160.21,0.8,0.82148,0.0002,12.8227]
[1780076043109,26.09,74167.22,0.8,0.82289,0.0002,12.76005]
[1780076044113,26.09,74171.73,0.8,0.8238,0.0002,12.71936]
[1780076049156,26.1,74170.75,0.8,0.82358,0.0002,12.72933]
[1780076054191,26.1,74167.5,0.8,0.82291,0.0002,12.75932]
[1780076059223,26.1,74167.58,0.8,0.82291,0.0002,12.75934]
[1780076064258,26.1,74167.4,0.8,0.82286,0.0002,12.76159]
[1780076069293,26.1,74165.53,0.8,0.82245,0.0002,12.77975]
[1780076074328,26.11,74163.69,0.8,0.82209,0.0002,12.79286]
[1780076079362,26.11,74164.95,0.8,0.82232,0.0002,12.78277]
[1780076084397,26.12,74166.62,0.8,0.82263,0.0002,12.76918]
[1780076088663,26.12,74179.2,0.8,0.82514,0.0002,12.65663]
[1780076089436,26.12,74179.2,0.8,0.82513,0.0002,12.65709]
[1780076090441,26.12,74184.37,0.8,0.82615,0.0002,12.61079]
[1780076092454,26.12,74190.76,0.8,0.82741,0.0002,12.55353]
[1780076095477,26.12,74182.92,0.8,0.82582,0.0002,12.62566]
[1780076096483,26.13,74181.99,0.8,0.82563,0.0002,12.63436]
[1780076098737,26.13,74172.02,0.8,0.82361,0.0002,12.72511]
[1780076100514,26.13,74170.01,0.8,0.8232,0.0002,12.74368]
[1780076105546,26.13,74159.98,0.8,0.82114,0.0002,12.83509]
[1780076106555,26.13,74159.57,0.8,0.82106,0.0002,12.83892]
[1780076110585,26.13,74145.45,0.8,0.81815,0.00021,12.96697]
[1780076111590,26.13,74144.18,0.8,0.81789,0.00021,12.97858]
[1780076116625,26.13,74152.18,0.8,0.81954,0.0002,12.9061]
[1780076118877,26.13,74157.46,0.8,0.82062,0.0002,12.85832]
[1780076123753,26.13,74150.89,0.8,0.81926,0.00021,12.91838]
[1780076124762,26.13,74158.78,0.8,0.82087,0.0002,12.84723]
[1780076125764,26.13,74147.2,0.8,0.81849,0.00021,12.95191]
[1780076127772,26.13,74139.16,0.8,0.81683,0.00021,13.02444]
[1780076128953,26.13,74145.83,0.8,0.81821,0.00021,12.96443]
[1780076130794,26.13,74151.95,0.8,0.81946,0.0002,12.90938]
[1780076133816,26.13,74158.03,0.8,0.82076,0.0002,12.84933]
[1780076139023,26.13,74150.25,0.8,0.81917,0.00021,12.91935]
[1780076141874,26.13,74144.16,0.8,0.81792,0.00021,12.97439]
[1780076143887,26.14,74136.79,0.8,0.81638,0.00021,13.04114]
[1780076147912,26.14,74131.54,0.8,0.81529,0.00021,13.08871]
[1780076150934,26.14,74119.73,0.8,0.81281,0.00021,13.19496]
[1780076155967,26.14,74113.18,0.8,0.81144,0.00021,13.25352]
[1780076161003,26.14,74112.33,0.8,0.81127,0.00021,13.26085]
[1780076166040,26.13,74113.97,0.8,0.81164,0.00021,13.2451]
[1780076171074,26.13,74115.73,0.8,0.81203,0.00021,13.22833]
[1780076176113,26.13,74117.79,0.8,0.81248,0.00021,13.20919]
[1780076180151,26.13,74110.57,0.8,0.81098,0.00021,13.2729]
[1780076185187,26.12,74113.81,0.8,0.81169,0.00021,13.24272]
[1780076190223,26.12,74114.21,0.8,0.8118,0.00021,13.2379]
[1780076195256,26.12,74117.0,0.8,0.81247,0.00021,13.20666]
[1780076200293,26.12,74117.51,0.8,0.81259,0.00021,13.20125]
[1780076206338,26.11,74118.1,0.8,0.81275,0.00021,13.19453]
[1780076208354,26.11,74123.54,0.8,0.8139,0.00021,13.14531]
[1780076210367,26.11,74124.99,0.8,0.81421,0.00021,13.13191]
[1780076214396,26.11,74139.17,0.8,0.81716,0.00021,13.00409]
[1780076216410,26.11,74144.25,0.8,0.81821,0.00021,12.95839]
[1780076221445,26.11,74146.96,0.8,0.81876,0.00021,12.93449]
[1780076225478,26.11,74141.82,0.8,0.81769,0.00021,12.98128]
[1780076230512,26.11,74140.38,0.8,0.81738,0.00021,12.99459]
[1780076235549,26.11,74139.81,0.8,0.81726,0.00021,12.9999]
[1780076237562,26.11,74145.45,0.8,0.81843,0.00021,12.94891]
[1780076242603,26.11,74131.91,0.8,0.81561,0.00021,13.0714]
[1780076246631,26.11,74126.47,0.8,0.81448,0.00021,13.12034]
[1780076248644,26.11,74134.49,0.8,0.81615,0.00021,13.04831]
[1780076249799,26.11,74143.86,0.8,0.81808,0.00021,12.96407]
[1780076252671,26.12,74148.18,0.8,0.81901,0.00021,12.92056]
[1780076255692,26.12,74159.57,0.8,0.82133,0.0002,12.81848]
[1780076256700,26.12,74166.51,0.8,0.82274,0.0002,12.75577]
[1780076257706,26.12,74172.43,0.8,0.82393,0.0002,12.70242]
[1780076259873,26.12,74183.66,0.8,0.82618,0.0002,12.60129]
[1780076260728,26.12,74183.54,0.8,0.82614,0.0002,12.60274]
[1780076265774,26.12,74183.24,0.8,0.82605,0.0002,12.60696]
[1780076267778,26.12,74199.66,0.8,0.82932,0.0002,12.45811]
[1780076269942,26.12,74209.5,0.8,0.83125,0.0002,12.3691]
[1780076271808,26.12,74215.58,0.8,0.83244,0.0002,12.31405]
[1780076273819,26.13,74217.17,0.8,0.83274,0.0002,12.3001]
[1780076275833,26.13,74211.63,0.8,0.83164,0.0002,12.35129]
[1780076280868,26.13,74214.45,0.8,0.83215,0.0002,12.32767]
[1780076285904,26.14,74216.13,0.8,0.83244,0.0002,12.31419]
[1780076286910,26.14,74221.62,0.8,0.8335,0.00019,12.2646]
[1780076290084,26.14,74214.93,0.8,0.83219,0.0002,12.32585]
[1780076293960,26.14,74210.02,0.8,0.83121,0.0002,12.37108]
[1780076295974,26.14,74220.17,0.8,0.83318,0.00019,12.27952]
[1780076301008,26.14,74222.53,0.8,0.83361,0.00019,12.25944]
[1780076306049,26.15,74225.56,0.8,0.83417,0.00019,12.23336]
[1780076311093,26.15,74225.88,0.8,0.83425,0.00019,12.22686]
[1780076316115,26.15,74225.89,0.8,0.83422,0.00019,12.22827]
[1780076321149,26.16,74226.65,0.8,0.83435,0.00019,12.22256]
[1780076326185,26.16,74227.33,0.8,0.83445,0.00019,12.21784]
[1780076331219,26.16,74227.06,0.8,0.83436,0.00019,12.22187]
[1780076336255,26.17,74228.51,0.8,0.83462,0.00019,12.20983]
[1780076343305,26.17,74227.11,0.8,0.83431,0.00019,12.22438]
[1780076348340,26.17,74223.25,0.8,0.83353,0.00019,12.26067]
[1780076350353,26.18,74216.88,0.8,0.83228,0.0002,12.31893]
[1780076352367,26.18,74216.17,0.8,0.83214,0.0002,12.32572]
[1780076354384,26.18,74222.32,0.8,0.83332,0.00019,12.27047]
[1780076359417,26.18,74217.14,0.8,0.8323,0.0002,12.31833]
[1780076364452,26.18,74218.12,0.8,0.83246,0.00019,12.31062]
[1780076369489,26.18,74222.8,0.8,0.83336,0.00019,12.269]
[1780076372517,26.19,74217.14,0.8,0.83229,0.0002,12.31603]
[1780076377545,26.19,74219.55,0.8,0.83274,0.00019,12.29527]
[1780076382580,26.19,74221.9,0.8,0.83317,0.00019,12.2751]
[1780076387615,26.19,74214.7,0.8,0.83174,0.0002,12.34163]
[1780076392649,26.2,74215.6,0.8,0.83187,0.0002,12.33548]
[1780076394663,26.2,74207.87,0.8,0.83034,0.0002,12.40616]
[1780076400860,26.2,74204.21,0.8,0.82959,0.0002,12.44086]
[1780076405745,26.21,74209.92,0.8,0.83069,0.0002,12.39031]
[1780076407758,26.21,74204.37,0.8,0.82958,0.0002,12.44142]
[1780076410931,26.21,74198.37,0.8,0.82838,0.0002,12.49638]
[1780076416820,26.21,74198.25,0.8,0.82833,0.0002,12.49868]
[1780076419843,26.22,74207.37,0.8,0.83011,0.0002,12.417]
[1780076424876,26.22,74208.86,0.8,0.83037,0.0002,12.40523]
[1780076429913,26.22,74207.99,0.8,0.83016,0.0002,12.41451]
[1780076434948,26.23,74203.29,0.8,0.82925,0.0002,12.45387]
[1780076439988,26.23,74199.75,0.8,0.82852,0.0002,12.48732]
[1780076441171,26.23,74185.09,0.8,0.8256,0.0002,12.61991]
[1780076443008,26.23,74173.13,0.8,0.82319,0.0002,12.72785]
[1780076448041,26.23,74172.18,0.8,0.82301,0.0002,12.73616]
[1780076451236,26.23,74162.97,0.8,0.82114,0.0002,12.81893]
[1780076456099,26.23,74160.74,0.8,0.82071,0.0002,12.83815]
[1780076457104,26.23,74169.59,0.8,0.82251,0.0002,12.75847]
[1780076462140,26.23,74171.95,0.8,0.82299,0.0002,12.73686]
[1780076464152,26.23,74179.23,0.8,0.82446,0.0002,12.67129]
[1780076466166,26.23,74172.99,0.8,0.8232,0.0002,12.72746]
[1780076471377,26.23,74170.34,0.8,0.82268,0.0002,12.75088]
[1780076476239,26.23,74175.53,0.8,0.82373,0.0002,12.7039]
[1780076481448,26.23,74175.6,0.8,0.82374,0.0002,12.70313]
[1780076487314,26.23,74176.87,0.8,0.824,0.0002,12.69165]
[1780076491517,26.23,74160.01,0.8,0.82064,0.0002,12.83836]
[1780076492355,26.23,74160.01,0.8,0.82064,0.0002,12.83838]
[1780076495376,26.23,74149.53,0.8,0.8185,0.00021,12.93238]
[1780076500412,26.22,74155.67,0.8,0.81977,0.0002,12.8765]
[1780076504440,26.22,74162.51,0.8,0.82118,0.0002,12.81434]
[1780076509475,26.22,74162.89,0.8,0.82127,0.0002,12.81028]
[1780076515516,26.22,74163.93,0.8,0.8215,0.0002,12.80009]
[1780076520555,26.22,74164.62,0.8,0.82166,0.0002,12.79323]
[1780076525590,26.22,74162.52,0.8,0.82125,0.0002,12.81146]
[1780076528613,26.21,74173.66,0.8,0.82351,0.0002,12.71075]
[1780076529618,26.21,74176.15,0.8,0.82401,0.0002,12.6883]
[1780076534658,26.21,74179.51,0.8,0.82468,0.0002,12.65819]
[1780076537677,26.22,74187.62,0.8,0.8263,0.0002,12.58523]
[1780076539693,26.22,74186.94,0.8,0.82616,0.0002,12.59169]
[1780076541873,26.22,74182.23,0.8,0.82521,0.0002,12.63454]
[1780076545733,26.22,74175.89,0.8,0.82393,0.0002,12.69194]
[1780076550768,26.22,74180.33,0.8,0.82482,0.0002,12.65211]
[1780076555803,26.22,74179.87,0.8,0.82477,0.0002,12.65163]
[1780076560838,26.22,74180.22,0.8,0.82483,0.0002,12.64891]
[1780076565874,26.22,74175.2,0.8,0.82381,0.0002,12.69454]
[1780076570909,26.22,74174.55,0.8,0.82368,0.0002,12.70053]
[1780076575943,26.22,74171.53,0.8,0.82307,0.0002,12.7277]
[1780076580979,26.22,74174.71,0.8,0.82371,0.0002,12.69914]
[1780076586015,26.22,74173.99,0.8,0.82356,0.0002,12.70569]
[1780076591054,26.22,74168.29,0.8,0.82241,0.0002,12.75697]
[1780076596091,26.22,74171.05,0.8,0.82297,0.0002,12.73196]
[1780076601125,26.22,74169.83,0.8,0.82273,0.0002,12.74273]
[1780076602294,26.22,74159.34,0.8,0.8206,0.0002,12.83701]
[1780076604145,26.22,74154.42,0.8,0.81961,0.0002,12.88085]
[1780076609181,26.22,74152.51,0.8,0.81925,0.0002,12.89677]
[1780076614215,26.21,74150.79,0.8,0.81898,0.0002,12.90572]
[1780076619250,26.21,74146.13,0.8,0.81805,0.00021,12.94609]
[1780076625293,26.2,74147.94,0.8,0.81847,0.00021,12.92784]
[1780076626298,26.2,74155.18,0.8,0.81996,0.0002,12.86252]
[1780076631334,26.2,74157.05,0.8,0.82037,0.0002,12.84453]
[1780076635365,26.2,74162.32,0.8,0.82146,0.0002,12.79618]
[1780076640397,26.2,74159.65,0.8,0.82094,0.0002,12.81929]
[1780076642580,26.2,74153.84,0.8,0.81976,0.0002,12.87108]
[1780076648454,26.19,74157.78,0.8,0.8206,0.0002,12.8342]
[1780076654495,26.19,74158.33,0.8,0.82074,0.0002,12.82794]
[1780076659531,26.19,74162.84,0.8,0.82168,0.0002,12.78635]
[1780076662721,26.18,74156.08,0.8,0.82032,0.0002,12.84668]
[1780076668594,26.18,74154.34,0.8,0.81999,0.0002,12.86096]
[1780076672792,26.18,74137.76,0.8,0.81666,0.00021,13.00371]
[1780076673633,26.18,74137.76,0.8,0.81666,0.00021,13.00347]
[1780076677663,26.17,74130.21,0.8,0.81513,0.00021,13.06956]
[1780076681695,26.17,74123.49,0.8,0.81378,0.00021,13.12765]
[1780076683710,26.16,74127.11,0.8,0.81456,0.00021,13.09399]
[1780076685723,26.16,74124.74,0.8,0.81409,0.00021,13.11412]
[1780076688751,26.16,74115.51,0.8,0.81218,0.00021,13.19604]
[1780076689781,26.16,74109.74,0.8,0.81097,0.00021,13.24745]
[1780076691804,26.16,74107.7,0.8,0.81057,0.00021,13.26413]
[1780076696828,26.15,74112.71,0.8,0.81169,0.00021,13.2167]
[1780076701860,26.12,74109.14,0.8,0.81117,0.00021,13.23858]
[1780076703874,26.08,74107.65,0.8,0.8112,0.00021,13.2371]
[1780076708912,26.01,74109.44,0.8,0.81224,0.00021,13.19237]
[1780076713947,25.99,74101.6,0.8,0.81073,0.00021,13.25608]
[1780076717972,25.99,74099.17,0.8,0.81024,0.00021,13.27682]
[1780076719987,25.99,74086.96,0.8,0.80764,0.00021,13.38581]
[1780076720992,25.99,74082.7,0.8,0.80673,0.00022,13.42356]
[1780076726031,25.96,74079.87,0.8,0.80637,0.00022,13.43838]
[1780076728106,25.93,74070.84,0.8,0.80465,0.00022,13.5095]
[1780076729052,25.92,74056.68,0.8,0.80168,0.00022,13.63057]
[1780076730065,25.9,74053.81,0.8,0.80122,0.00022,13.64938]
[1780076735094,25.82,74050.34,0.8,0.80122,0.00022,13.64547]
[1780076737110,25.78,74044.62,0.8,0.80028,0.00022,13.68363]
[1780076738114,25.77,74039.08,0.8,0.79916,0.00022,13.7286]
[1780076739123,25.76,74038.89,0.8,0.79924,0.00022,13.72511]
[1780076740129,25.74,74032.3,0.8,0.7979,0.00022,13.77895]
[1780076741135,25.73,74027.86,0.8,0.79699,0.00022,13.81483]
[1780076743324,25.72,74013.49,0.8,0.79387,0.00023,13.93839]
[1780076745165,25.7,74012.51,0.8,0.79379,0.00023,13.94107]
[1780076747176,25.67,74019.3,0.8,0.7956,0.00023,13.86957]
[1780076750199,25.65,74029.05,0.8,0.79805,0.00022,13.77214]
[1780076751205,25.64,74030.58,0.8,0.79848,0.00022,13.75464]
[1780076752212,25.63,74038.16,0.8,0.80019,0.00022,13.68607]
[1780076753393,25.63,74045.04,0.8,0.80173,0.00022,13.62375]
[1780076755238,25.6,74033.91,0.8,0.79954,0.00022,13.71183]
[1780076756246,25.59,74033.82,0.8,0.79964,0.00022,13.70785]
[1780076761281,25.54,74032.45,0.8,0.79972,0.00022,13.70425]
[1780076763466,25.52,74042.28,0.8,0.80213,0.00022,13.60649]
[1780076765308,25.51,74041.95,0.8,0.80216,0.00022,13.60536]
[1780076770343,25.51,74044.33,0.8,0.80273,0.00022,13.5818]
[1780076776387,25.5,74041.99,0.8,0.80228,0.00022,13.60027]
[1780076779410,25.49,74028.01,0.8,0.79918,0.00023,13.72557]
[1780076780416,25.48,74028.14,0.8,0.79931,0.00023,13.72035]
[1780076781427,25.48,74034.96,0.8,0.80085,0.00022,13.65814]
[1780076782432,25.48,74037.34,0.8,0.80139,0.00022,13.6362]
[1780076787465,25.48,74039.16,0.8,0.80185,0.00022,13.61742]
[1780076789479,25.47,74045.34,0.8,0.80325,0.00022,13.56027]
[1780076792516,25.47,74055.21,0.8,0.80552,0.00022,13.46404]
[1780076793693,25.47,74050.18,0.8,0.80441,0.00022,13.50963]
[1780076797549,25.47,74047.86,0.8,0.80393,0.00022,13.52945]
[1780076802584,25.46,74042.45,0.8,0.80277,0.00022,13.57696]
[1780076807618,25.46,74037.44,0.8,0.8017,0.00022,13.6205]
[1780076812652,25.45,74037.56,0.8,0.80178,0.00022,13.61716]
[1780076813837,25.45,74031.68,0.8,0.80048,0.00022,13.66987]
[1780076818696,25.44,74029.19,0.8,0.79995,0.00023,13.69116]
[1780076822723,25.44,74023.5,0.8,0.7987,0.00023,13.74132]
[1780076823906,25.42,74021.98,0.8,0.79857,0.00023,13.74651]
[1780076828766,25.39,74027.08,0.8,0.79995,0.00023,13.6909]
[1780076830779,25.39,74031.31,0.8,0.80094,0.00022,13.65073]
[1780076835815,25.38,74031.46,0.8,0.80104,0.00022,13.64665]
[1780076839842,25.38,74023.54,0.8,0.79929,0.00023,13.71731]
[1780076842863,25.36,74015.57,0.8,0.7976,0.00023,13.78495]
[1780076846894,25.34,74008.75,0.8,0.79626,0.00023,13.83794]
[1780076850920,25.3,74003.15,0.8,0.79538,0.00023,13.87244]
[1780076855953,25.27,74002.26,0.8,0.79544,0.00023,13.86708]
[1780076860992,25.22,74007.33,0.8,0.79705,0.00023,13.80261]
[1780076863009,25.2,74012.56,0.8,0.79846,0.00023,13.74621]
[1780076865026,25.2,74019.78,0.8,0.80012,0.00023,13.67936]
[1780076870058,25.19,74017.68,0.8,0.79968,0.00023,13.69702]
[1780076875095,25.19,74018.26,0.8,0.79986,0.00023,13.69]
[1780076882145,25.18,74022.94,0.8,0.80098,0.00023,13.64476]
[1780076884160,25.18,74016.03,0.8,0.79942,0.00023,13.70753]
[1780076886172,25.18,74014.87,0.8,0.79917,0.00023,13.71739]
[1780076891208,25.17,74011.11,0.8,0.79837,0.00023,13.74974]
[1780076896244,25.17,74011.78,0.8,0.79857,0.00023,13.74149]
[1780076900276,25.12,74005.23,0.8,0.79748,0.00023,13.78497]
[1780076902286,25.1,73997.24,0.8,0.79585,0.00023,13.84925]
[1780076904486,25.08,73995.93,0.8,0.7957,0.00023,13.85516]
[1780076909334,25.05,73989.34,0.8,0.79447,0.00023,13.90343]
[1780076914559,25.05,73985.81,0.8,0.79374,0.00023,13.92892]
[1780076920413,25.04,73981.08,0.8,0.79269,0.00023,13.96996]
[1780076925446,25.03,73978.99,0.8,0.79226,0.00023,13.98706]
[1780076930480,25.03,73974.43,0.8,0.79124,0.00023,14.02664]
[1780076933528,25.03,73981.22,0.8,0.79286,0.00023,13.96338]
[1780076934512,25.02,73989.68,0.8,0.79484,0.00023,13.88558]
[1780076935519,25.02,73989.78,0.8,0.79487,0.00023,13.88438]
[1780076937537,25.02,73984.53,0.8,0.79366,0.00023,13.93187]
[1780076942572,25.02,73983.5,0.8,0.79347,0.00023,13.9396]
[1780076946600,25.01,73977.75,0.8,0.79216,0.00023,13.99079]
[1780076947609,25.01,73969.71,0.8,0.79028,0.00024,14.06372]
[1780076948800,25.01,73965.6,0.8,0.78932,0.00024,14.10064]
[1780076954658,25.01,73960.58,0.8,0.78818,0.00024,14.14412]
[1780076959696,25.0,73957.64,0.8,0.78751,0.00024,14.16968]
[1780076963720,25.0,73952.17,0.8,0.78624,0.00024,14.2182]
[1780076968947,24.99,73951.24,0.8,0.78606,0.00024,14.22491]
[1780076972785,24.99,73943.29,0.8,0.78423,0.00024,14.29082]
[1780076974799,24.99,73935.04,0.8,0.78226,0.00024,14.36439]
[1780076976813,24.99,73932.85,0.8,0.78176,0.00024,14.3832]
[1780076977820,24.99,73940.45,0.8,0.7836,0.00024,14.31436]
[1780076979017,24.97,73940.01,0.8,0.78359,0.00024,14.3145]
[1780076985876,24.91,73936.31,0.8,0.78326,0.00024,14.32654]
[1780076987890,24.89,73931.05,0.8,0.78217,0.00024,14.36715]
[1780076992926,24.84,73932.86,0.8,0.78308,0.00024,14.33263]
[1780076995947,24.84,73941.31,0.8,0.78515,0.00024,14.25494]
[1780076996955,24.84,73943.6,0.8,0.78571,0.00024,14.23385]
[1780077001991,24.83,73945.0,0.8,0.7861,0.00024,14.21892]
[1780077007025,24.83,73939.89,0.8,0.78491,0.00024,14.26408]
[1780077008030,24.83,73932.44,0.8,0.78311,0.00024,14.3315]
[1780077009228,24.82,73928.7,0.8,0.78222,0.00024,14.36476]
[1780077012094,24.82,73923.29,0.8,0.78092,0.00024,14.41303]
[1780077014085,24.82,73929.9,0.8,0.78254,0.00024,14.35268]
[1780077015098,24.82,73927.74,0.8,0.78203,0.00024,14.37195]
[1780077016100,24.82,73919.3,0.8,0.77998,0.00024,14.44754]
[1780077018113,24.82,73911.15,0.8,0.778,0.00025,14.52049]
[1780077019313,24.82,73898.96,0.8,0.775,0.00025,14.62938]
[1780077021136,24.81,73885.95,0.8,0.77178,0.00025,14.74453]
[1780077023167,24.81,73894.41,0.8,0.77391,0.00025,14.66861]
[1780077024167,24.81,73890.26,0.8,0.77288,0.00025,14.70524]
[1780077026173,24.81,73880.63,0.8,0.7705,0.00025,14.78997]
[1780077031221,24.8,73892.45,0.8,0.77354,0.00025,14.6783]
[1780077032225,24.8,73893.57,0.8,0.77383,0.00025,14.66799]
[1780077034253,24.8,73888.07,0.8,0.77247,0.00025,14.71642]
[1780077035247,24.8,73881.1,0.8,0.77073,0.00025,14.77829]
[1780077037260,24.8,73874.16,0.8,0.769,0.00025,14.83908]
[1780077038273,24.8,73874.71,0.8,0.76916,0.00025,14.83346]
[1780077040281,24.79,73884.29,0.8,0.77159,0.00025,14.74787]
[1780077041294,24.79,73884.54,0.8,0.77166,0.00025,14.74535]
[1780077046323,24.79,73886.42,0.8,0.77217,0.00025,14.72723]
[1780077051361,24.78,73886.9,0.8,0.77233,0.00025,14.72152]
[1780077056393,24.78,73884.58,0.8,0.77179,0.00025,14.74072]
[1780077059601,24.78,73890.59,0.8,0.77332,0.00025,14.68619]
[1780077062444,24.77,73903.29,0.8,0.7765,0.00025,14.57135]
[1780077063444,24.76,73903.63,0.8,0.77666,0.00025,14.56555]
[1780077067991,24.74,73910.97,0.8,0.7787,0.00025,14.49114]
[1780077068587,24.74,73918.57,0.8,0.78056,0.00024,14.42243]
[1780077069592,24.72,73927.47,0.8,0.78295,0.00024,14.33344]
[1780077072532,24.72,73937.71,0.8,0.78544,0.00024,14.24001]
[1780077073536,24.71,73941.23,0.8,0.78631,0.00024,14.20703]
[1780077074541,24.71,73955.2,0.8,0.78967,0.00024,14.07869]
[1780077077574,24.71,73950.04,0.8,0.78844,0.00024,14.12592]
[1780077078583,24.71,73960.6,0.8,0.79096,0.00024,14.02867]
[1780077081592,24.71,73955.46,0.8,0.78974,0.00024,14.076]
[1780077086629,24.71,73953.23,0.8,0.78921,0.00024,14.09632]
[1780077091664,24.71,73956.86,0.8,0.79014,0.00024,14.05753]
[1780077096701,24.71,73952.51,0.8,0.7891,0.00024,14.09741]
[1780077101736,24.71,73948.21,0.8,0.78807,0.00024,14.13696]
[1780077106772,24.71,73953.82,0.8,0.78942,0.00024,14.08501]
[1780077111807,24.71,73958.11,0.8,0.79045,0.00024,14.04542]
[1780077116844,24.71,73959.62,0.8,0.79081,0.00024,14.03151]
[1780077120083,24.71,73965.75,0.8,0.79227,0.00024,13.97489]
[1780077121884,24.71,73951.76,0.8,0.78892,0.00024,14.10427]
[1780077126925,24.71,73950.26,0.8,0.78855,0.00024,14.11836]
[1780077131961,24.71,73945.31,0.8,0.78736,0.00024,14.16415]
[1780077136999,24.71,73949.66,0.8,0.78841,0.00024,14.12391]
[1780077142030,24.71,73951.42,0.8,0.78884,0.00024,14.10736]
[1780077147067,24.71,73950.32,0.8,0.78859,0.00024,14.11706]
[1780077149081,24.71,73957.48,0.8,0.79031,0.00024,14.05091]
[1780077150296,24.71,73958.76,0.8,0.79062,0.00024,14.03897]
[1780077154120,24.71,73964.83,0.8,0.79211,0.00024,13.97778]
[1780077156134,24.71,73976.1,0.8,0.79478,0.00024,13.87341]
[1780077157140,24.71,73974.97,0.8,0.79451,0.00024,13.88414]
[1780077162180,24.71,73976.59,0.8,0.79487,0.00024,13.86983]
[1780077167211,24.71,73973.23,0.8,0.79408,0.00024,13.90109]
[1780077172246,24.71,73968.93,0.8,0.79307,0.00024,13.94049]
[1780077178290,24.71,73968.11,0.8,0.79289,0.00024,13.9474]
[1780077182324,24.71,73958.24,0.8,0.79056,0.00024,14.0379]
[1780077187361,24.7,73963.34,0.8,0.7918,0.00024,13.9901]
[1780077192396,24.7,73961.87,0.8,0.79147,0.00024,14.00289]
[1780077195417,24.7,73950.88,0.8,0.78885,0.00024,14.10388]
[1780077196426,24.7,73941.83,0.8,0.78667,0.00024,14.18692]
[1780077197431,24.7,73935.25,0.8,0.78508,0.00024,14.24699]
[1780077199445,24.7,73928.8,0.8,0.78352,0.00024,14.30573]
[1780077202466,24.7,73924.59,0.8,0.78253,0.00024,14.34292]
[1780077203474,24.7,73918.8,0.8,0.78111,0.00025,14.39557]
[1780077205488,24.69,73917.74,0.8,0.78087,0.00025,14.40444]
[1780077210522,24.69,73918.27,0.8,0.78105,0.00025,14.39766]
[1780077215557,24.68,73914.88,0.8,0.78032,0.00025,14.42139]
[1780077220592,24.68,73914.8,0.8,0.78036,0.00025,14.42004]
[1780077225627,24.67,73915.04,0.8,0.78045,0.00025,14.41652]
[1780077230856,24.67,73915.42,0.8,0.78058,0.00025,14.41176]
[1780077235699,24.66,73920.92,0.8,0.78196,0.00024,14.36049]
[1780077240929,24.66,73916.6,0.8,0.78093,0.00025,14.39871]
[1780077246779,24.66,73913.13,0.8,0.7801,0.00025,14.4293]
[1780077248791,24.66,73907.1,0.8,0.77862,0.00025,14.48369]
[1780077250805,24.66,73905.17,0.8,0.77815,0.00025,14.50098]
[1780077255847,24.65,73920.62,0.8,0.782,0.00025,14.3591]
[1780077256859,24.65,73928.12,0.8,0.78383,0.00024,14.29064]
[1780077257865,24.65,73926.93,0.8,0.78354,0.00024,14.30135]
[1780077259873,24.65,73929.16,0.8,0.78409,0.00024,14.28081]
[1780077264908,24.65,73930.97,0.8,0.78453,0.00024,14.2645]
[1780077269944,24.66,73928.93,0.8,0.784,0.00024,14.28424]
[1780077274979,24.66,73929.45,0.8,0.78417,0.00024,14.27476]
[1780077280019,24.66,73915.4,0.8,0.78073,0.00025,14.40304]
[1780077281228,24.66,73892.52,0.8,0.77506,0.00025,14.60984]
[1780077282032,24.66,73892.52,0.8,0.77506,0.00025,14.60969]
[1780077287068,24.63,73883.74,0.8,0.77309,0.00025,14.68029]
[1780077292102,24.6,73881.97,0.8,0.77294,0.00025,14.68541]
[1780077297136,24.56,73880.58,0.8,0.77295,0.00025,14.6847]
[1780077302173,24.5,73879.23,0.8,0.7731,0.00025,14.67915]
[1780077307208,24.48,73875.3,0.8,0.77232,0.00025,14.70649]
[1780077312247,24.42,73874.3,0.8,0.77257,0.00025,14.6973]
[1780077314261,24.41,73866.15,0.8,0.7706,0.00026,14.76713]
[1780077317281,24.4,73860.39,0.8,0.76921,0.00026,14.81613]
[1780077322315,24.4,73859.07,0.8,0.76893,0.00026,14.82584]
[1780077327350,24.38,73853.71,0.8,0.76771,0.00026,14.86814]
[1780077331596,24.38,73866.3,0.8,0.77101,0.00026,14.74926]
[1780077332385,24.38,73866.3,0.8,0.77101,0.00026,14.7492]
[1780077333392,24.38,73873.69,0.8,0.77289,0.00025,14.68241]
[1780077336414,24.38,73882.98,0.8,0.77524,0.00025,14.59796]
[1780077337429,24.38,73874.44,0.8,0.77309,0.00025,14.67536]
[1780077341665,24.37,73869.22,0.8,0.77178,0.00025,14.72186]
[1780077346485,24.34,73862.41,0.8,0.77031,0.00026,14.77351]
[1780077350514,24.32,73855.16,0.8,0.76866,0.00026,14.83153]
[1780077351735,24.32,73847.53,0.8,0.76672,0.00026,14.89886]
[1780077352527,24.31,73847.77,0.8,0.76684,0.00026,14.89478]
[1780077355547,24.29,73836.07,0.8,0.764,0.00026,14.99244]
[1780077358572,24.28,73825.87,0.8,0.76143,0.00026,15.07967]
[1780077363607,24.25,73831.39,0.8,0.76315,0.00026,15.02122]
[1780077368642,24.25,73832.69,0.8,0.7635,0.00026,15.00903]
[1780077373680,24.24,73829.87,0.8,0.76278,0.00026,15.03366]
[1780077378715,24.24,73830.9,0.8,0.76307,0.00026,15.02389]
[1780077383751,24.24,73830.15,0.8,0.76288,0.00026,15.03025]
[1780077388785,24.24,73832.92,0.8,0.76363,0.00026,15.00486]
[1780077393820,24.24,73834.1,0.8,0.76397,0.00026,14.98967]
[1780077395835,24.24,73840.05,0.8,0.76552,0.00026,14.93647]
[1780077398857,24.24,73830.84,0.8,0.76312,0.00026,15.01888]
[1780077400875,24.24,73833.13,0.8,0.76371,0.00026,14.99851]
[1780077405909,24.24,73834.75,0.8,0.76413,0.00026,14.98446]
[1780077410945,24.24,73839.23,0.8,0.76529,0.00026,14.94456]
[1780077415980,24.24,73838.7,0.8,0.76516,0.00026,14.94911]
[1780077421026,24.24,73839.33,0.8,0.76533,0.00026,14.94325]
[1780077426055,24.24,73840.18,0.8,0.76555,0.00026,14.93545]
[1780077431090,24.24,73837.42,0.8,0.76484,0.00026,14.95996]
[1780077436126,24.24,73836.05,0.8,0.76449,0.00026,14.97202]
[1780077441161,24.24,73837.2,0.8,0.76479,0.00026,14.96147]
[1780077445193,24.24,73845.36,0.8,0.76692,0.00026,14.88819]
[1780077450228,24.24,73849.26,0.8,0.76791,0.00026,14.85383]
[1780077452445,24.24,73858.96,0.8,0.77045,0.00026,14.76154]
[1780077455264,24.24,73866.31,0.8,0.77232,0.00026,14.69533]
[1780077456269,24.24,73872.03,0.8,0.77377,0.00025,14.64351]
[1780077461304,24.25,73872.87,0.8,0.77394,0.00025,14.63737]
[1780077466345,24.25,73869.82,0.8,0.77313,0.00026,14.66655]
[1780077470381,24.25,73864.12,0.8,0.77166,0.00026,14.71879]
[1780077472586,24.25,73883.15,0.8,0.77651,0.00025,14.54502]
[1780077478437,24.25,73879.93,0.8,0.77569,0.00025,14.5747]
[1780077483472,24.25,73880.77,0.8,0.7759,0.00025,14.56709]
[1780077488509,24.26,73885.75,0.8,0.77715,0.00025,14.52159]
[1780077493544,24.26,73887.34,0.8,0.77754,0.00025,14.50742]
[1780077498581,24.26,73884.79,0.8,0.77689,0.00025,14.53123]
[1780077503614,24.26,73884.6,0.8,0.77683,0.00025,14.53329]
[1780077508655,24.26,73881.03,0.8,0.77592,0.00025,14.56616]
[1780077510665,24.26,73870.21,0.8,0.77317,0.00026,14.66498]
[1780077514693,24.26,73875.76,0.8,0.77464,0.00025,14.60922]
[1780077519728,24.26,73876.21,0.8,0.77476,0.00025,14.60495]
[1780077524763,24.26,73879.8,0.8,0.77567,0.00025,14.57204]
[1780077526778,24.26,73894.44,0.8,0.77936,0.00025,14.43773]
[1780077530806,24.26,73901.48,0.8,0.7811,0.00025,14.37348]
[1780077532821,24.26,73911.23,0.8,0.78352,0.00025,14.28371]
[1780077537856,24.27,73906.69,0.8,0.78236,0.00025,14.32693]
[1780077542891,24.27,73904.33,0.8,0.78174,0.00025,14.35014]
[1780077547925,24.27,73901.75,0.8,0.78105,0.00025,14.37541]
[1780077552959,24.28,73901.5,0.8,0.78095,0.00025,14.37916]
[1780077557995,24.28,73900.61,0.8,0.7807,0.00025,14.38851]
[1780077563227,24.28,73898.99,0.8,0.78026,0.00025,14.40473]
[1780077569073,24.29,73896.52,0.8,0.77962,0.00025,14.42849]
[1780077574110,24.29,73894.88,0.8,0.77923,0.00025,14.4395]
[1780077577129,24.29,73889.43,0.8,0.77784,0.00025,14.49036]
[1780077579142,24.29,73882.98,0.8,0.77621,0.00025,14.54966]
[1780077584178,24.29,73879.96,0.8,0.77544,0.00025,14.57741]
[1780077589213,24.29,73876.29,0.8,0.77451,0.00025,14.61094]
[1780077593436,24.29,73865.87,0.8,0.77185,0.00026,14.70575]
[1780077600296,24.29,73867.01,0.8,0.77215,0.00026,14.69501]
[1780077601313,24.29,73875.54,0.8,0.77433,0.00025,14.61729]
[1780077602322,24.29,73890.41,0.8,0.77809,0.00025,14.48118]
[1780077603509,24.29,73894.0,0.8,0.77899,0.00025,14.44829]
[1780077606351,24.29,73903.69,0.8,0.7814,0.00025,14.35945]
[1780077608365,24.29,73891.92,0.8,0.77844,0.00025,14.46842]
[1780077609367,24.3,73886.55,0.8,0.77709,0.00025,14.51783]
[1780077611385,24.3,73891.98,0.8,0.77843,0.00025,14.46892]
[1780077616428,24.31,73896.09,0.8,0.7793,0.00025,14.43697]
[1780077621466,24.33,73900.65,0.8,0.78026,0.00025,14.40184]
[1780077623654,24.35,73892.25,0.8,0.77806,0.00025,14.48268]
[1780077625487,24.36,73888.83,0.8,0.7771,0.00025,14.51761]
[1780077626489,24.36,73883.37,0.8,0.77569,0.00025,14.56882]
[1780077628502,24.36,73878.97,0.8,0.77458,0.00025,14.6089]
[1780077630517,24.36,73873.61,0.8,0.77322,0.00025,14.65763]
[1780077632533,24.36,73866.49,0.8,0.77146,0.00026,14.71682]
[1780077637652,24.36,73857.98,0.8,0.76927,0.00026,14.79377]
[1780077642688,24.36,73866.51,0.8,0.77147,0.00026,14.71621]
[1780077645708,24.36,73868.44,0.8,0.77198,0.00026,14.69828]
[1780077650745,24.34,73862.6,0.8,0.77068,0.00026,14.7443]
[1780077651752,24.34,73856.65,0.8,0.76916,0.00026,14.79771]
[1780077652758,24.33,73850.23,0.8,0.76751,0.00026,14.85509]
[1780077654022,24.33,73847.28,0.8,0.76677,0.00026,14.88077]
[1780077658801,24.33,73857.27,0.8,0.76939,0.00026,14.78948]
[1780077664091,24.31,73859.33,0.8,0.7701,0.00026,14.7645]
[1780077666859,24.28,73868.16,0.8,0.77261,0.00026,14.6752]
[1780077668876,24.26,73868.19,0.8,0.77283,0.00026,14.6675]
[1780077672903,24.22,73862.85,0.8,0.77183,0.00026,14.70251]
[1780077673911,24.2,73863.26,0.8,0.77205,0.00026,14.69478]
[1780077678946,24.15,73867.21,0.8,0.77357,0.00026,14.64024]
[1780077683977,24.1,73866.93,0.8,0.77393,0.00026,14.62703]
[1780077685992,24.08,73873.0,0.8,0.77564,0.00026,14.56525]
[1780077688006,24.07,73879.98,0.8,0.77758,0.00025,14.49503]
[1780077693040,24.05,73872.72,0.8,0.77597,0.00026,14.55014]
[1780077698074,24.01,73870.78,0.8,0.77576,0.00026,14.55739]
[1780077703111,23.99,73879.55,0.8,0.77827,0.00025,14.4659]
[1780077704117,23.98,73882.61,0.8,0.77908,0.00025,14.43647]
[1780077709153,23.97,73879.89,0.8,0.77847,0.00025,14.45867]
[1780077712174,23.97,73873.08,0.8,0.7768,0.00026,14.51922]
[1780077716201,23.96,73868.68,0.8,0.77573,0.00026,14.55819]
[1780077719223,23.96,73857.96,0.8,0.77298,0.00026,14.65672]
[1780077720230,23.96,73847.6,0.8,0.7703,0.00026,14.7517]
[1780077721245,23.95,73846.42,0.8,0.7701,0.00026,14.75862]
[1780077722267,23.94,73840.88,0.8,0.76866,0.00026,14.80896]
[1780077723259,23.94,73834.95,0.8,0.76718,0.00026,14.86039]
[1780077728293,23.88,73834.43,0.8,0.76752,0.00026,14.84815]
[1780077731314,23.87,73839.83,0.8,0.76909,0.00026,14.79347]
[1780077734594,23.86,73849.72,0.8,0.7717,0.00026,14.70133]
[1780077736349,23.86,73849.97,0.8,0.77179,0.00026,14.69847]
[1780077740380,23.86,73857.38,0.8,0.77374,0.00026,14.62891]
[1780077741389,23.86,73864.72,0.8,0.77564,0.00026,14.5605]
[1780077742397,23.86,73867.45,0.8,0.77635,0.00026,14.53495]
[1780077744666,23.86,73883.54,0.8,0.78048,0.00025,14.38401]
[1780077745418,23.86,73883.54,0.8,0.78049,0.00025,14.38386]
[1780077749448,23.86,73889.74,0.8,0.78207,0.00025,14.32516]
[1780077754737,23.86,73890.14,0.8,0.78223,0.00025,14.31613]
[1780077757505,23.86,73895.53,0.8,0.7836,0.00025,14.26513]
[1780077762540,23.86,73891.26,0.8,0.78252,0.00025,14.30538]
[1780077767574,23.85,73892.78,0.8,0.78291,0.00025,14.29075]
[1780077772609,23.85,73891.66,0.8,0.78263,0.00025,14.30103]
[1780077777646,23.85,73892.91,0.8,0.78296,0.00025,14.28899]
[1780077782680,23.85,73886.43,0.8,0.78132,0.00025,14.34991]
[1780077787715,23.85,73886.19,0.8,0.78127,0.00025,14.35163]
[1780077792750,23.85,73873.62,0.8,0.77807,0.00026,14.46906]
[1780077793758,23.85,73867.98,0.8,0.77662,0.00026,14.52171]
[1780077795772,23.85,73865.94,0.8,0.77611,0.00026,14.54045]
[1780077800812,23.85,73870.72,0.8,0.77735,0.00026,14.49522]
[1780077805848,23.85,73871.85,0.8,0.77766,0.00026,14.48424]
[1780077806855,23.85,73865.4,0.8,0.776,0.00026,14.54437]
[1780077807863,23.84,73866.47,0.8,0.77628,0.00026,14.53423]
[1780077811890,23.84,73858.18,0.8,0.7742,0.00026,14.6057]
[1780077816924,23.84,73860.36,0.8,0.7748,0.00026,14.58426]
[1780077819953,23.84,73867.69,0.8,0.77671,0.00026,14.51531]
[1780077821960,23.84,73861.03,0.8,0.775,0.00026,14.57709]
[1780077825248,23.83,73869.15,0.8,0.77711,0.00026,14.50073]
[1780077825989,23.83,73869.15,0.8,0.77712,0.00026,14.50043]
[1780077831023,23.83,73875.33,0.8,0.77872,0.00026,14.44216]
[1780077833041,23.83,73881.26,0.8,0.78024,0.00026,14.38635]
[1780077838077,23.83,73880.76,0.8,0.78013,0.00026,14.39027]
[1780077843113,23.83,73881.25,0.8,0.78028,0.00026,14.38473]
[1780077848148,23.82,73871.8,0.8,0.77789,0.00026,14.47244]
[1780077853183,23.82,73881.61,0.8,0.78041,0.00026,14.37988]
[1780077858219,23.82,73884.21,0.8,0.78107,0.00025,14.35559]
[1780077862247,23.82,73898.61,0.8,0.78472,0.00025,14.21961]
[1780077863254,23.82,73910.33,0.8,0.78767,0.00025,14.10789]
[1780077864262,23.82,73914.84,0.8,0.7888,0.00025,14.06484]
[1780077866276,23.82,73917.94,0.8,0.78957,0.00025,14.03529]
[1780077870307,23.82,73924.17,0.8,0.79111,0.00025,13.97593]
[1780077875343,23.83,73924.65,0.8,0.79127,0.00025,13.96692]
[1780077877354,23.83,73911.12,0.8,0.78789,0.00025,14.09645]
[1780077878363,23.83,73905.47,0.8,0.78648,0.00025,14.15021]
[1780077883395,23.82,73898.69,0.8,0.78478,0.00025,14.21407]
[1780077885679,23.82,73891.83,0.8,0.78306,0.00025,14.27863]
[1780077890444,23.82,73902.61,0.8,0.78582,0.00025,14.1752]
[1780077891451,23.82,73906.61,0.8,0.78682,0.00025,14.13701]
[1780077895749,23.82,73912.34,0.8,0.78827,0.00025,14.08189]
[1780077898501,23.82,73914.95,0.8,0.78893,0.00025,14.05662]
[1780077899507,23.82,73897.22,0.8,0.78448,0.00025,14.22528]
[1780077900523,23.82,73887.65,0.8,0.78207,0.00025,14.31555]
[1780077901523,23.82,73890.78,0.8,0.78287,0.00025,14.28561]
[1780077902532,23.81,73898.63,0.8,0.78487,0.00025,14.21092]
[1780077903538,23.81,73903.25,0.8,0.78604,0.00025,14.16679]
[1780077908572,23.8,73902.27,0.8,0.78595,0.00025,14.16979]
[1780077913607,23.79,73904.71,0.8,0.78659,0.00025,14.14557]
[1780077915892,23.77,73892.28,0.8,0.78369,0.00025,14.25464]
[1780077917636,23.74,73891.37,0.8,0.78373,0.00025,14.2528]
[1780077922700,23.67,73882.18,0.8,0.78207,0.00026,14.31448]
[1780077923698,23.67,73855.09,0.8,0.77509,0.00026,14.56948]
[1780077924703,23.67,73848.93,0.8,0.77348,0.00026,14.62715]
[1780077927735,23.66,73847.64,0.8,0.77317,0.00026,14.638]
[1780077932762,23.66,73845.66,0.8,0.77276,0.00026,14.64947]
[1780077936042,23.65,73857.3,0.8,0.77583,0.00026,14.53923]
[1780077936790,23.65,73857.3,0.8,0.77584,0.00026,14.53893]
[1780077941825,23.65,73857.78,0.8,0.77601,0.00026,14.53291]
[1780077946861,23.64,73843.71,0.8,0.77237,0.00026,14.66323]
[1780077948875,23.64,73845.51,0.8,0.77286,0.00026,14.64563]
[1780077953910,23.64,73840.68,0.8,0.77165,0.00026,14.68856]
[1780077956183,23.63,73846.69,0.8,0.77326,0.00026,14.63152]
[1780077959951,23.63,73852.66,0.8,0.77486,0.00026,14.57397]
[1780077964988,23.62,73854.83,0.8,0.77548,0.00026,14.55191]
[1780077970025,23.62,73855.07,0.8,0.77558,0.00026,14.54808]
[1780077973048,23.62,73846.51,0.8,0.77337,0.00026,14.62748]
[1780077974053,23.61,73848.41,0.8,0.77388,0.00026,14.60927]
[1780077975061,23.61,73854.34,0.8,0.77544,0.00026,14.5532]
[1780077976324,23.61,73856.46,0.8,0.77601,0.00026,14.53261]
[1780077982109,23.61,73856.67,0.8,0.77611,0.00026,14.52909]
[1780077988153,23.6,73857.37,0.8,0.77634,0.00026,14.52066]
[1780077993185,23.6,73856.49,0.8,0.7762,0.00026,14.52242]
[1780077996463,23.6,73871.77,0.8,0.78019,0.00026,14.37689]
[1780077998228,23.59,73886.45,0.8,0.78397,0.00026,14.23647]
[1780077999234,23.59,73885.65,0.8,0.78378,0.00026,14.24383]
[1780078002248,23.59,73880.15,0.8,0.78238,0.00026,14.29576]
[1780078007286,23.59,73883.27,0.8,0.78321,0.00026,14.265]
[1780078012324,23.59,73879.51,0.8,0.78227,0.00026,14.29988]
[1780078015350,23.58,73872.38,0.8,0.78045,0.00026,14.36713]
[1780078018373,23.58,73879.93,0.8,0.78242,0.00026,14.29435]
[1780078019382,23.58,73884.42,0.8,0.78358,0.00026,14.25125]
[1780078025420,23.58,73883.33,0.8,0.78332,0.00026,14.26079]
[1780078030456,23.58,73884.69,0.8,0.78369,0.00026,14.24695]
[1780078033477,23.58,73890.87,0.8,0.78528,0.00025,14.1873]
[1780078036497,23.58,73895.96,0.8,0.78658,0.00025,14.13836]
[1780078038513,23.57,73903.6,0.8,0.78853,0.00025,14.06419]
[1780078042551,23.58,73908.91,0.8,0.78977,0.00025,14.01664]
[1780078043547,23.58,73922.39,0.8,0.79321,0.00025,13.88345]
[1780078044554,23.58,73924.04,0.8,0.79364,0.00025,13.86685]
[1780078049590,23.58,73927.07,0.8,0.79439,0.00025,13.83735]
[1780078052610,23.58,73937.81,0.8,0.79709,0.00025,13.72782]
[1780078053618,23.58,73937.18,0.8,0.79694,0.00025,13.73393]
[1780078056884,23.58,73944.7,0.8,0.79879,0.00025,13.66017]
[1780078058652,23.58,73946.63,0.8,0.79926,0.00024,13.64127]
[1780078063689,23.58,73949.99,0.8,0.80008,0.00024,13.60854]
[1780078068723,23.58,73954.93,0.8,0.80127,0.00024,13.56055]
[1780078072751,23.58,73948.09,0.8,0.79959,0.00024,13.62812]
[1780078074766,23.58,73942.31,0.8,0.79817,0.00025,13.68472]
[1780078079801,23.58,73941.49,0.8,0.79798,0.00025,13.69241]
[1780078083828,23.58,73935.9,0.8,0.79661,0.00025,13.74667]
[1780078084836,23.58,73934.4,0.8,0.79625,0.00025,13.76117]
[1780078087128,23.57,73920.83,0.8,0.79289,0.00025,13.89295]
[1780078088864,23.57,73908.19,0.8,0.78972,0.00025,14.01532]
[1780078089870,23.57,73907.23,0.8,0.78949,0.00025,14.02423]
[1780078095913,23.57,73909.32,0.8,0.79008,0.00025,14.00167]
[1780078100958,23.56,73889.75,0.8,0.78517,0.00026,14.18817]
[1780078102964,23.56,73895.55,0.8,0.78666,0.00025,14.13205]
[1780078104979,23.56,73900.73,0.8,0.78799,0.00025,14.08143]
[1780078107281,23.56,73906.31,0.8,0.78942,0.00025,14.02693]
[1780078113037,23.55,73909.86,0.8,0.7904,0.00025,13.98586]
[1780078117351,23.55,73901.41,0.8,0.78829,0.00025,14.0666]
[1780078119080,23.55,73896.03,0.8,0.78694,0.00025,14.118]
[1780078122101,23.55,73892.49,0.8,0.78606,0.00025,14.15133]
[1780078124116,23.55,73897.73,0.8,0.7874,0.00025,14.10047]
[1780078125123,23.55,73903.47,0.8,0.78886,0.00025,14.04491]
[1780078130156,23.54,73903.32,0.8,0.78884,0.00025,14.04583]
[1780078135192,23.54,73905.79,0.8,0.78948,0.00025,14.02128]
[1780078140227,23.54,73907.76,0.8,0.79001,0.00025,14.00101]
[1780078143248,23.54,73914.39,0.8,0.79169,0.00025,13.93607]
[1780078144255,23.54,73916.46,0.8,0.79221,0.00025,13.91593]
[1780078149290,23.53,73915.1,0.8,0.79191,0.00025,13.92764]
[1780078154330,23.53,73911.56,0.8,0.79106,0.00025,13.9603]
[1780078159362,23.52,73910.41,0.8,0.79082,0.00025,13.9697]
[1780078164397,23.52,73910.03,0.8,0.79077,0.00025,13.97152]
[1780078165403,23.5,73919.08,0.8,0.7932,0.00025,13.877]
[1780078166410,23.49,73921.27,0.8,0.79389,0.00025,13.85029]
[1780078171446,23.43,73917.37,0.8,0.79356,0.00025,13.85935]
[1780078175475,23.38,73923.27,0.8,0.79546,0.00025,13.78457]
[1780078178493,23.36,73926.56,0.8,0.79652,0.00025,13.74271]
[1780078182523,23.34,73934.38,0.8,0.79869,0.00025,13.65627]
[1780078183530,23.34,73935.76,0.8,0.79904,0.00025,13.64244]
[1780078188567,23.33,73932.35,0.8,0.79822,0.00025,13.67503]
[1780078193601,23.33,73933.32,0.8,0.79849,0.00025,13.66438]
[1780078198637,23.33,73937.41,0.8,0.79952,0.00025,13.62304]
[1780078203675,23.33,73939.42,0.8,0.80005,0.00025,13.60182]
[1780078208711,23.32,73936.07,0.8,0.79924,0.00025,13.63429]
[1780078213746,23.32,73935.44,0.8,0.79911,0.00025,13.6395]
[1780078218056,23.32,73929.16,0.8,0.79757,0.00025,13.70076]
[1780078219789,23.32,73923.58,0.8,0.79619,0.00025,13.75532]
[1780078224824,23.31,73923.89,0.8,0.79631,0.00025,13.75059]
[1780078229859,23.31,73924.73,0.8,0.79656,0.00025,13.74066]
[1780078231873,23.31,73933.29,0.8,0.79876,0.00025,13.65027]
[1780078232883,23.31,73935.57,0.8,0.79933,0.00025,13.62745]
[1780078236910,23.31,73919.98,0.8,0.79546,0.00025,13.78089]
[1780078238217,23.3,73923.59,0.8,0.79638,0.00025,13.74488]
[1780078244966,23.3,73926.21,0.8,0.79709,0.00025,13.71673]
[1780078246984,23.3,73931.81,0.8,0.7985,0.00025,13.66069]
[1780078248997,23.3,73932.88,0.8,0.79877,0.00025,13.64964]
[1780078254032,23.29,73935.6,0.8,0.79948,0.00025,13.62141]
[1780078258357,23.29,73928.77,0.8,0.79782,0.00025,13.68741]
[1780078261081,23.29,73927.04,0.8,0.79743,0.00025,13.7031]
[1780078266117,23.28,73928.05,0.8,0.79774,0.00025,13.69063]
[1780078271153,23.27,73929.75,0.8,0.79821,0.00025,13.67202]
[1780078276186,23.27,73932.98,0.8,0.79904,0.00025,13.63887]
[1780078281221,23.27,73930.44,0.8,0.79843,0.00025,13.66304]
[1780078286257,23.27,73929.69,0.8,0.79828,0.00025,13.66927]
[1780078290283,23.26,73923.87,0.8,0.79685,0.00025,13.72598]
[1780078292299,23.26,73921.25,0.8,0.79626,0.00025,13.7462]
[1780078297333,23.26,73918.06,0.8,0.7955,0.00025,13.77607]
[1780078302368,23.25,73917.39,0.8,0.79538,0.00025,13.78085]
[1780078307406,23.25,73922.56,0.8,0.79672,0.00025,13.72791]
[1780078310427,23.25,73927.94,0.8,0.79808,0.00025,13.67373]
[1780078315462,23.24,73935.5,0.8,0.79999,0.00025,13.5974]
[1780078317475,23.24,73947.37,0.8,0.80293,0.00025,13.47882]
[1780078318785,23.24,73944.68,0.8,0.80228,0.00025,13.50525]
[1780078321504,23.24,73940.76,0.8,0.80132,0.00025,13.54383]
[1780078322512,23.24,73933.23,0.8,0.79946,0.00025,13.61854]
[1780078323519,23.24,73929.71,0.8,0.7986,0.00025,13.65316]
[1780078328856,23.23,73930.56,0.8,0.79887,0.00025,13.64236]
[1780078334596,23.23,73932.22,0.8,0.79934,0.00025,13.62345]
[1780078339631,23.22,73933.4,0.8,0.79968,0.00025,13.60976]
[1780078344665,23.22,73934.12,0.8,0.7999,0.00025,13.60072]
[1780078348693,23.22,73942.94,0.8,0.80212,0.00025,13.51134]
[1780078352722,23.21,73950.34,0.8,0.80401,0.00025,13.43135]
[1780078357756,23.21,73953.11,0.8,0.8047,0.00024,13.4032]
[1780078362791,23.21,73945.66,0.8,0.80289,0.00025,13.47727]
[1780078364806,23.21,73944.77,0.8,0.80268,0.00025,13.48577]
[1780078365812,23.21,73950.4,0.8,0.80407,0.00025,13.42922]
[1780078367827,23.21,73955.81,0.8,0.80539,0.00024,13.37476]
[1780078372862,23.21,73955.69,0.8,0.80537,0.00024,13.37569]
[1780078377898,23.21,73955.64,0.8,0.80537,0.00024,13.37591]
[1780078382932,23.21,73954.62,0.8,0.80512,0.00024,13.38587]
[1780078387967,23.21,73955.65,0.8,0.80538,0.00024,13.37523]
[1780078393002,23.21,73955.47,0.8,0.80535,0.00024,13.37671]
[1780078398039,23.2,73958.51,0.8,0.8061,0.00024,13.34577]
[1780078399352,23.2,73953.12,0.8,0.80478,0.00024,13.39982]
[1780078405090,23.2,73951.09,0.8,0.8043,0.00025,13.41953]
[1780078410121,23.2,73948.92,0.8,0.80378,0.00025,13.44076]
[1780078415157,23.2,73946.92,0.8,0.80335,0.00025,13.45521]
[1780078420191,23.2,73943.53,0.8,0.80253,0.00025,13.48863]
[1780078425228,23.2,73945.18,0.8,0.80295,0.00025,13.47159]
[1780078430262,23.2,73946.17,0.8,0.80321,0.00025,13.46117]
[1780078433284,23.2,73954.22,0.8,0.80519,0.00024,13.3802]
[1780078438318,23.2,73954.13,0.8,0.80517,0.00024,13.38098]
[1780078442349,23.2,73940.27,0.8,0.80176,0.00025,13.51961]
[1780078443354,23.19,73932.31,0.8,0.79979,0.00025,13.59888]
[1780078444361,23.19,73932.76,0.8,0.79991,0.00025,13.59408]
[1780078446375,23.19,73926.79,0.8,0.79844,0.00025,13.65295]
[1780078447382,23.19,73920.86,0.8,0.79697,0.00025,13.71155]
[1780078448389,23.19,73912.76,0.8,0.79494,0.00025,13.79148]
[1780078449717,23.19,73912.09,0.8,0.79478,0.00025,13.79749]
[1780078455439,23.18,73913.39,0.8,0.79515,0.00025,13.78309]
[1780078461479,23.18,73913.3,0.8,0.79517,0.00025,13.78214]
[1780078466514,23.18,73913.73,0.8,0.79532,0.00025,13.77636]
[1780078469858,23.17,73904.98,0.8,0.79314,0.00025,13.86173]
[1780078475578,23.17,73905.83,0.8,0.79345,0.00025,13.84628]
[1780078480614,23.15,73905.77,0.8,0.79358,0.00025,13.84138]
[1780078485648,23.15,73918.41,0.8,0.79682,0.00025,13.71403]
[1780078486656,23.15,73920.14,0.8,0.79726,0.00025,13.69657]
[1780078493712,23.14,73921.57,0.8,0.79766,0.00025,13.68054]
[1780078497738,23.14,73929.91,0.8,0.79977,0.00025,13.59656]
[1780078500758,23.14,73939.72,0.8,0.80221,0.00025,13.49811]
[1780078501762,23.14,73944.67,0.8,0.80343,0.00025,13.4485]
[1780078503776,23.14,73918.33,0.8,0.79689,0.00025,13.71127]
[1780078505790,23.14,73911.81,0.8,0.79525,0.00025,13.77558]
[1780078510826,23.13,73914.19,0.8,0.79591,0.00025,13.74987]
[1780078512841,23.13,73902.45,0.8,0.79295,0.00025,13.86576]
[1780078513847,23.12,73902.33,0.8,0.79303,0.00025,13.86259]
[1780078517875,23.11,73909.54,0.8,0.79499,0.00025,13.78555]
[1780078522911,23.1,73906.2,0.8,0.7942,0.00025,13.8165]
[1780078527945,23.1,73908.34,0.8,0.79479,0.00025,13.79338]
[1780078534995,23.09,73908.67,0.8,0.79499,0.00025,13.78261]
[1780078540035,23.09,73906.31,0.8,0.79443,0.00025,13.80439]
[1780078543057,23.08,73899.29,0.8,0.79267,0.00026,13.87298]
[1780078548091,23.08,73899.58,0.8,0.7928,0.00026,13.86783]
[1780078553125,23.07,73903.09,0.8,0.79375,0.00025,13.83087]
[1780078558161,23.07,73901.42,0.8,0.79338,0.00026,13.84538]
[1780078563199,23.06,73906.43,0.8,0.79471,0.00025,13.79338]
[1780078565210,23.06,73906.52,0.8,0.79475,0.00025,13.79181]
[1780078569238,23.06,73899.54,0.8,0.793,0.00026,13.85991]
[1780078570592,23.06,73897.68,0.8,0.79254,0.00026,13.87796]
[1780078576287,23.01,73901.26,0.8,0.7939,0.00026,13.82453]
[1780078581322,22.95,73901.61,0.8,0.79464,0.00026,13.79519]
[1780078586357,22.89,73898.7,0.8,0.79449,0.00026,13.80078]
[1780078590737,22.84,73881.55,0.8,0.79053,0.00026,13.95404]
[1780078591391,22.83,73881.55,0.8,0.79072,0.00026,13.9436]
[1780078592399,22.81,73879.54,0.8,0.79035,0.00026,13.95758]
[1780078596427,22.75,73872.28,0.8,0.78907,0.00026,14.00628]
[1780078599449,22.7,73872.3,0.8,0.78955,0.00026,13.98728]
[1780078604484,22.63,73873.9,0.8,0.7907,0.00026,13.9428]
[1780078609519,22.57,73873.28,0.8,0.79118,0.00026,13.92376]
[1780078614552,22.51,73876.06,0.8,0.79248,0.00026,13.87321]
[1780078619587,22.47,73881.5,0.8,0.79435,0.00026,13.79985]
[1780078624623,22.44,73886.77,0.8,0.79602,0.00026,13.73398]
[1780078629664,22.43,73890.11,0.8,0.79692,0.00026,13.6987]
[1780078631025,22.43,73903.9,0.8,0.80048,0.00026,13.55647]
[1780078631673,22.43,73903.9,0.8,0.80048,0.00026,13.55651]
[1780078634692,22.43,73899.92,0.8,0.79946,0.00026,13.5975]
[1780078639733,22.43,73903.21,0.8,0.80031,0.00026,13.5634]
[1780078644769,22.43,73902.83,0.8,0.80021,0.00026,13.56731]
[1780078645772,22.43,73892.85,0.8,0.79764,0.00026,13.67015]
[1780078646779,22.43,73895.17,0.8,0.79824,0.00026,13.64615]
[1780078648792,22.43,73876.0,0.8,0.79325,0.00026,13.8426]
[1780078649800,22.42,73868.84,0.8,0.79145,0.00026,13.91244]
[1780078651170,22.42,73837.16,0.8,0.78304,0.00027,14.2279]
[1780078652824,22.42,73828.85,0.8,0.7808,0.00027,14.31075]
[1780078653831,22.42,73828.29,0.8,0.78066,0.00027,14.31592]
[1780078658877,22.41,73829.18,0.8,0.78096,0.00027,14.30476]
[1780078663901,22.41,73829.44,0.8,0.78109,0.00027,14.29996]
[1780078667931,22.4,73818.39,0.8,0.77812,0.00027,14.4087]
[1780078668951,22.39,73815.34,0.8,0.77743,0.00027,14.43366]
[1780078671965,22.34,73813.34,0.8,0.77734,0.00028,14.43656]
[1780078673975,22.33,73806.09,0.8,0.77549,0.00028,14.50327]
[1780078674982,22.33,73799.27,0.8,0.7736,0.00028,14.57094]
[1780078675989,22.33,73790.27,0.8,0.77109,0.00028,14.65987]
[1780078677001,22.32,73789.63,0.8,0.77098,0.00028,14.66379]
[1780078679012,22.31,73798.14,0.8,0.77344,0.00028,14.57676]
[1780078681031,22.31,73801.69,0.8,0.77443,0.00028,14.5412]
[1780078686066,22.31,73800.46,0.8,0.77412,0.00028,14.55248]
[1780078690100,22.31,73790.95,0.8,0.77148,0.00028,14.6462]
[1780078691101,22.3,73774.85,0.8,0.76701,0.00028,14.80201]
[1780078694123,22.29,73783.14,0.8,0.76946,0.00028,14.71703]
[1780078699156,22.29,73791.24,0.8,0.77177,0.00028,14.63581]
[1780078700164,22.28,73797.17,0.8,0.77351,0.00028,14.57376]
[1780078701171,22.26,73808.22,0.8,0.77677,0.00028,14.45677]
[1780078703185,22.25,73820.01,0.8,0.78012,0.00027,14.33478]
[1780078704192,22.25,73820.36,0.8,0.78021,0.00027,14.33124]
[1780078709229,22.25,73821.59,0.8,0.78055,0.00027,14.31885]
[1780078714262,22.25,73820.71,0.8,0.78036,0.00027,14.32273]
[1780078717291,22.25,73837.99,0.8,0.78507,0.00027,14.14769]
[1780078718291,22.25,73838.96,0.8,0.78533,0.00027,14.13802]
[1780078721325,22.25,73828.44,0.8,0.78245,0.00027,14.2454]
[1780078723329,22.25,73818.77,0.8,0.7798,0.00027,14.34331]
[1780078729371,22.25,73821.3,0.8,0.7805,0.00027,14.31747]
[1780078734407,22.25,73823.92,0.8,0.78122,0.00027,14.29086]
[1780078735414,22.25,73831.06,0.8,0.78317,0.00027,14.21858]
[1780078736423,22.25,73833.14,0.8,0.78374,0.00027,14.19756]
[1780078739442,22.25,73827.13,0.8,0.78209,0.00027,14.25873]
[1780078744479,22.25,73830.09,0.8,0.78289,0.00027,14.22897]
[1780078749513,22.25,73839.06,0.8,0.78532,0.00027,14.13839]
[1780078750520,22.25,73841.14,0.8,0.78588,0.00027,14.11741]
[1780078752538,22.26,73845.79,0.8,0.78712,0.00027,14.0705]
[1780078753541,22.26,73839.97,0.8,0.78554,0.00027,14.13011]
[1780078755555,22.26,73834.86,0.8,0.78414,0.00027,14.18244]
[1780078760590,22.26,73835.13,0.8,0.7842,0.00027,14.18041]
[1780078763720,22.26,73824.05,0.8,0.78117,0.00027,14.2929]
[1780078764659,22.26,73798.41,0.8,0.77408,0.00028,14.55012]
[1780078765676,22.26,73793.37,0.8,0.77266,0.00028,14.60076]
[1780078767690,22.26,73790.43,0.8,0.77183,0.00028,14.63021]
[1780078772717,22.26,73785.29,0.8,0.77045,0.00028,14.67534]
[1780078777752,22.26,73791.83,0.8,0.77232,0.00028,14.60951]
[1780078779768,22.26,73799.28,0.8,0.77441,0.00028,14.53495]
[1780078784802,22.26,73801.18,0.8,0.77495,0.00028,14.51572]
[1780078785809,22.26,73793.71,0.8,0.77287,0.00028,14.59009]
[1780078786817,22.25,73797.64,0.8,0.77397,0.00028,14.55085]
[1780078792205,22.25,73796.01,0.8,0.77353,0.00028,14.56662]
[1780078793865,22.25,73802.48,0.8,0.77534,0.00028,14.50189]
[1780078795879,22.25,73808.07,0.8,0.77689,0.00028,14.44592]
[1780078798900,22.25,73799.01,0.8,0.77436,0.00028,14.53686]
[1780078799912,22.25,73801.16,0.8,0.77496,0.00028,14.51533]
[1780078804942,22.25,73803.01,0.8,0.77548,0.00028,14.49652]
[1780078807963,22.25,73809.34,0.8,0.77725,0.00028,14.43294]
[1780078810984,22.25,73814.93,0.8,0.7788,0.00028,14.37657]
[1780078812345,22.25,73822.48,0.8,0.78087,0.00027,14.30052]
[1780078814007,22.25,73823.89,0.8,0.78126,0.00027,14.28612]
[1780078816022,22.25,73830.44,0.8,0.78306,0.00027,14.21974]
[1780078818036,22.25,73829.99,0.8,0.78293,0.00027,14.22437]
[1780078823072,22.25,73830.53,0.8,0.78307,0.00027,14.21914]
[1780078828109,22.25,73834.14,0.8,0.78404,0.00027,14.18293]
[1780078833150,22.25,73835.18,0.8,0.78436,0.00027,14.16793]
[1780078838178,22.26,73836.23,0.8,0.78463,0.00027,14.15795]
[1780078843214,22.26,73831.45,0.8,0.78332,0.00027,14.20699]
[1780078847259,22.26,73817.17,0.8,0.77939,0.00028,14.35165]
[1780078848258,22.26,73791.41,0.8,0.77223,0.00028,14.60927]
[1780078849266,22.26,73787.92,0.8,0.77125,0.00028,14.64397]
[1780078853293,22.26,73779.01,0.8,0.76874,0.00028,14.73177]
[1780078854301,22.25,73771.68,0.8,0.76675,0.00028,14.80091]
[1780078855308,22.24,73771.61,0.8,0.76683,0.00028,14.79797]
[1780078860347,22.19,73768.35,0.8,0.76641,0.00029,14.81226]
[1780078864374,22.17,73773.94,0.8,0.76822,0.00028,14.7495]
[1780078868402,22.16,73780.38,0.8,0.77007,0.00028,14.68462]
[1780078873437,22.16,73779.66,0.8,0.7699,0.00028,14.6907]
[1780078878472,22.16,73780.72,0.8,0.77023,0.00028,14.67903]
[1780078879495,22.16,73791.02,0.8,0.77314,0.00028,14.57622]
[1780078880503,22.16,73775.63,0.8,0.7688,0.00028,14.72922]
[1780078881508,22.16,73762.97,0.8,0.76519,0.00029,14.85396]
[1780078885536,22.16,73757.46,0.8,0.7636,0.00029,14.90815]
[1780078888562,22.16,73764.65,0.8,0.76566,0.00029,14.83761]
[1780078889575,22.15,73773.7,0.8,0.76829,0.00028,14.74693]
[1780078890580,22.15,73779.82,0.8,0.77003,0.00028,14.68623]
[1780078891591,22.15,73785.39,0.8,0.77166,0.00028,14.62568]
[1780078892957,22.15,73793.27,0.8,0.77387,0.00028,14.54701]
[1780078894609,22.15,73803.72,0.8,0.77679,0.00028,14.44224]
[1780078895616,22.15,73812.55,0.8,0.77924,0.00028,14.35339]
[1780078896625,22.15,73817.22,0.8,0.78052,0.00028,14.30646]
[1780078897638,22.15,73823.22,0.8,0.78216,0.00027,14.24596]
[1780078899650,22.16,73814.41,0.8,0.77971,0.00028,14.33609]
[1780078900657,22.16,73811.01,0.8,0.77877,0.00028,14.37047]
[1780078905696,22.16,73801.18,0.8,0.77603,0.00028,14.46973]
[1780078906713,22.16,73787.3,0.8,0.77213,0.00028,14.60887]
[1780078907714,22.16,73771.48,0.8,0.76765,0.00029,14.76592]
[1780078908719,22.16,73764.9,0.8,0.76577,0.00029,14.83077]
[1780078909726,22.16,73761.31,0.8,0.76474,0.00029,14.86598]
[1780078914760,22.16,73761.59,0.8,0.76483,0.00029,14.86274]
[1780078919796,22.15,73761.47,0.8,0.76482,0.00029,14.86326]
[1780078925838,22.15,73761.96,0.8,0.76498,0.00029,14.85769]
[1780078930873,22.15,73754.69,0.8,0.76291,0.00029,14.92806]
[1780078935916,22.13,73761.09,0.8,0.76493,0.00029,14.85928]
[1780078938940,22.13,73754.17,0.8,0.76295,0.00029,14.92669]
[1780078939950,22.13,73742.66,0.8,0.75963,0.00029,15.03847]
[1780078940954,22.13,73743.96,0.8,0.76001,0.00029,15.02569]
[1780078945993,22.13,73748.28,0.8,0.76128,0.00029,14.98306]
[1780078948015,22.13,73742.24,0.8,0.75953,0.00029,15.04178]
[1780078953391,22.12,73734.69,0.8,0.7574,0.00029,15.1091]
[1780078956086,22.12,73713.49,0.8,0.75117,0.0003,15.31183]
[1780078958093,22.11,73719.58,0.8,0.75307,0.0003,15.25043]
[1780078961117,22.09,73725.65,0.8,0.75508,0.00029,15.18497]
[1780078963469,22.09,73732.55,0.8,0.75712,0.00029,15.11802]
[1780078965152,22.09,73741.38,0.8,0.75971,0.00029,15.03196]
[1780078966151,22.09,73743.53,0.8,0.76034,0.00029,15.01093]
[1780078971190,22.09,73737.91,0.8,0.75871,0.00029,15.06519]
[1780078976222,22.08,73739.89,0.8,0.75932,0.00029,15.0452]
[1780078981258,22.08,73745.98,0.8,0.76111,0.00029,14.98514]
[1780078986304,22.08,73740.6,0.8,0.75958,0.00029,15.03638]
[1780078991336,22.07,73740.96,0.8,0.75972,0.00029,15.03168]
[1780078993683,22.07,73730.73,0.8,0.75675,0.00029,15.13019]
[1780078999390,22.07,73736.01,0.8,0.75832,0.00029,15.0783]
[1780079004426,22.07,73738.26,0.8,0.75901,0.00029,15.0554]
[1780079007447,22.06,73744.15,0.8,0.76074,0.00029,14.99751]
[1780079010467,22.06,73749.93,0.8,0.76243,0.00029,14.94041]
[1780079012482,22.06,73757.74,0.8,0.76475,0.00029,14.85846]
[1780079014495,22.06,73760.28,0.8,0.76548,0.00029,14.8332]
[1780079019533,22.06,73758.84,0.8,0.76508,0.00029,14.847]
[1780079024569,22.06,73763.24,0.8,0.76636,0.00029,14.80294]
[1780079027589,22.06,73751.02,0.8,0.76284,0.00029,14.92316]
[1780079028596,22.06,73751.58,0.8,0.76301,0.00029,14.91746]
[1780079029607,22.06,73746.13,0.8,0.76144,0.00029,14.97044]
[1780079033630,22.05,73751.65,0.8,0.76307,0.00029,14.91551]
[1780079037658,22.05,73745.47,0.8,0.76129,0.00029,14.97551]
[1780079042697,22.05,73743.15,0.8,0.76065,0.00029,14.99687]
[1780079047738,22.05,73743.05,0.8,0.76065,0.00029,14.99709]
[1780079054112,22.04,73742.69,0.8,0.76059,0.00029,14.99909]
[1780079059817,22.04,73741.23,0.8,0.76021,0.00029,15.01179]
[1780079064852,22.03,73740.89,0.8,0.76015,0.00029,15.01378]
[1780079069887,22.03,73742.74,0.8,0.76072,0.00029,14.99438]
[1780079074922,22.03,73745.39,0.8,0.76158,0.00029,14.96218]
[1780079079957,22.02,73745.7,0.8,0.76169,0.00029,14.95842]
[1780079084323,22.02,73752.33,0.8,0.76365,0.00029,14.89234]
[1780079091035,22.02,73753.92,0.8,0.76414,0.00029,14.87556]
[1780079096070,22.01,73753.44,0.8,0.76402,0.00029,14.87954]
[1780079101105,22.01,73753.78,0.8,0.76414,0.00029,14.87545]
[1780079106139,22.01,73751.76,0.8,0.76358,0.00029,14.8946]
[1780079111178,22.01,73752.39,0.8,0.76378,0.00029,14.88762]
[1780079114542,22.01,73763.04,0.8,0.76687,0.00029,14.78181]
[1780079115205,22.01,73763.04,0.8,0.76687,0.00029,14.78175]
[1780079120242,22.01,73765.05,0.8,0.76745,0.00029,14.76165]
[1780079123260,22.01,73772.3,0.8,0.76953,0.00029,14.68942]
[1780079128295,22.01,73772.25,0.8,0.76952,0.00029,14.68994]
[1780079133330,22.01,73772.21,0.8,0.76956,0.00029,14.68526]
[1780079138366,22.01,73772.57,0.8,0.76966,0.00029,14.68146]
[1780079140407,22.01,73754.52,0.8,0.76448,0.00029,14.86056]
[1780079141391,22.0,73744.55,0.8,0.76158,0.00029,14.9586]
[1780079142397,22.0,73743.02,0.8,0.76114,0.00029,14.97342]
[1780079147440,22.0,73741.91,0.8,0.76084,0.00029,14.98352]
[1780079152477,22.0,73741.55,0.8,0.76077,0.00029,14.98601]
[1780079157511,22.0,73741.59,0.8,0.76081,0.00029,14.98461]
[1780079162546,21.99,73741.6,0.8,0.76084,0.00029,14.98357]
[1780079163557,21.99,73752.11,0.8,0.7639,0.00029,14.88003]
[1780079164564,21.99,73753.94,0.8,0.76444,0.00029,14.86184]
[1780079167581,21.99,73745.7,0.8,0.76205,0.00029,14.94281]
[1780079168588,21.99,73746.75,0.8,0.76236,0.00029,14.93235]
[1780079169595,21.99,73754.17,0.8,0.76452,0.00029,14.85899]
[1780079170608,21.99,73764.51,0.8,0.76751,0.00029,14.75625]
[1780079171612,21.99,73766.61,0.8,0.76812,0.00029,14.73527]
[1780079176646,21.99,73768.11,0.8,0.76855,0.00029,14.72027]
[1780079179667,21.99,73758.06,0.8,0.76565,0.00029,14.82034]
[1780079181680,21.99,73766.72,0.8,0.76815,0.00029,14.73418]
[1780079182688,21.99,73766.51,0.8,0.76809,0.00029,14.7363]
[1780079187723,21.99,73766.89,0.8,0.76819,0.00029,14.73273]
[1780079192762,21.99,73767.43,0.8,0.76839,0.00029,14.72259]
[1780079197794,21.99,73768.2,0.8,0.7686,0.00029,14.71514]
[1780079202829,21.99,73766.32,0.8,0.76805,0.00029,14.7342]
[1780079207864,21.99,73771.6,0.8,0.76955,0.00029,14.68194]
[1780079212899,22.0,73776.83,0.8,0.77103,0.00029,14.63007]
[1780079217935,22.0,73778.53,0.8,0.7715,0.00028,14.61372]
[1780079222969,22.0,73780.82,0.8,0.77214,0.00028,14.59129]
[1780079228006,22.0,73779.06,0.8,0.77162,0.00028,14.60957]
[1780079232038,22.0,73772.16,0.8,0.76964,0.00029,14.6791]
[1780079237075,22.0,73775.23,0.8,0.7705,0.00029,14.649]
[1780079242108,22.0,73777.18,0.8,0.77106,0.00028,14.62926]
[1780079247146,22.0,73783.23,0.8,0.77278,0.00028,14.56847]
[1780079252177,22.0,73787.07,0.8,0.77391,0.00028,14.52525]
[1780079257215,22.01,73776.24,0.8,0.77081,0.00029,14.63471]
[1780079258220,22.01,73772.62,0.8,0.76978,0.00029,14.67089]
[1780079263257,22.0,73770.16,0.8,0.76909,0.00029,14.69494]
[1780079268293,22.0,73769.49,0.8,0.76892,0.00029,14.70091]
[1780079273327,22.0,73769.59,0.8,0.76897,0.00029,14.69918]
[1780079278362,22.0,73777.87,0.8,0.77135,0.00028,14.61568]
[1780079279411,22.0,73779.63,0.8,0.77185,0.00028,14.59816]
[1780079280388,22.0,73735.8,0.8,0.75918,0.00029,15.03217]
[1780079281403,22.0,73676.74,0.8,0.74152,0.0003,15.59578]
[1780079282431,21.99,73661.46,0.8,0.73691,0.00031,15.73488]
[1780079283421,21.98,73671.04,0.8,0.73997,0.00031,15.64284]
[1780079284428,21.98,73680.37,0.8,0.74282,0.0003,15.5556]
[1780079285758,21.98,73674.51,0.8,0.74102,0.00031,15.61071]
[1780079291474,21.98,73664.48,0.8,0.73793,0.00031,15.70421]
[1780079293497,21.98,73680.78,0.8,0.74292,0.0003,15.55251]
[1780079294502,21.98,73687.74,0.8,0.74504,0.0003,15.48719]
[1780079299537,21.98,73687.89,0.8,0.74508,0.0003,15.48598]
[1780079304573,21.98,73689.97,0.8,0.7457,0.0003,15.46666]
[1780079309606,21.98,73690.81,0.8,0.74594,0.0003,15.45898]
[1780079312628,21.98,73678.63,0.8,0.74229,0.0003,15.56866]
[1780079314641,21.98,73687.9,0.8,0.74509,0.0003,15.48198]
[1780079317665,21.98,73696.55,0.8,0.7477,0.0003,15.40049]
[1780079322704,21.99,73700.94,0.8,0.74901,0.0003,15.35902]
[1780079327732,21.99,73696.68,0.8,0.74773,0.0003,15.39957]
[1780079332783,21.99,73695.74,0.8,0.74745,0.0003,15.40844]
[1780079337816,21.99,73695.52,0.8,0.74738,0.0003,15.41063]
[1780079340838,21.99,73686.79,0.8,0.74474,0.0003,15.49306]
[1780079342856,21.99,73681.36,0.8,0.74309,0.0003,15.54383]
[1780079345882,21.98,73669.52,0.8,0.73949,0.00031,15.65382]
[1780079346893,21.98,73665.63,0.8,0.7383,0.00031,15.68984]
[1780079349915,21.98,73659.18,0.8,0.73632,0.00031,15.74908]
[1780079351928,21.98,73653.45,0.8,0.73455,0.00031,15.80133]
[1780079356960,21.98,73660.04,0.8,0.73661,0.00031,15.74019]
[1780079357965,21.98,73654.42,0.8,0.73488,0.00031,15.79157]
[1780079360986,21.98,73652.14,0.8,0.73419,0.00031,15.81208]
[1780079364021,21.99,73644.17,0.8,0.73163,0.00031,15.88686]
[1780079365020,21.99,73644.9,0.8,0.73186,0.00031,15.88028]
[1780079368038,22.01,73654.46,0.8,0.73462,0.00031,15.79941]
[1780079370052,22.01,73656.96,0.8,0.73537,0.00031,15.77731]
[1780079375087,22.06,73658.93,0.8,0.73561,0.00031,15.76694]
[1780079379115,22.12,73668.65,0.8,0.73803,0.00031,15.69507]
[1780079380123,22.13,73674.31,0.8,0.73962,0.0003,15.64734]
[1780079385157,22.21,73673.29,0.8,0.7386,0.0003,15.67852]
[1780079386475,22.24,73699.44,0.8,0.74624,0.0003,15.44435]
[1780079388180,22.25,73709.11,0.8,0.74895,0.0003,15.35921]
[1780079389189,22.27,73710.76,0.8,0.74932,0.0003,15.34758]
[1780079391203,22.3,73705.04,0.8,0.74734,0.0003,15.41029]
[1780079394227,22.33,73694.25,0.8,0.74384,0.0003,15.51967]
[1780079395232,22.33,73691.54,0.8,0.74301,0.0003,15.54505]
[1780079400267,22.37,73692.47,0.8,0.7429,0.0003,15.5488]
[1780079405312,22.42,73698.83,0.8,0.74433,0.0003,15.50495]
[1780079406624,22.45,73702.9,0.8,0.74532,0.0003,15.47434]
[1780079412357,22.5,73705.67,0.8,0.7456,0.0003,15.46606]
[1780079416695,22.56,73711.26,0.8,0.74671,0.00029,15.43202]
[1780079422430,22.63,73711.28,0.8,0.7461,0.00029,15.45135]
[1780079426789,22.67,73705.28,0.8,0.74399,0.00029,15.51721]
[1780079428468,22.68,73698.5,0.8,0.74191,0.0003,15.58118]
[1780079429476,22.68,73697.23,0.8,0.74152,0.0003,15.59301]
[1780079430483,22.69,73705.91,0.8,0.74401,0.00029,15.5167]
[1780079435545,22.72,73687.1,0.8,0.7382,0.0003,15.69046]
[1780079440580,22.72,73681.97,0.8,0.73663,0.0003,15.73733]
[1780079443600,22.73,73669.57,0.8,0.7329,0.0003,15.84741]
[1780079448636,22.75,73667.34,0.8,0.73203,0.0003,15.87293]
[1780079453671,22.79,73671.23,0.8,0.73287,0.0003,15.84878]
[1780079455685,22.8,73677.99,0.8,0.73478,0.0003,15.7927]
[1780079460720,22.83,73679.48,0.8,0.73498,0.0003,15.78705]
[1780079465755,22.86,73685.08,0.8,0.73636,0.0003,15.74633]
[1780079470790,22.9,73685.97,0.8,0.7363,0.0003,15.74842]
[1780079475825,22.94,73689.02,0.8,0.73685,0.0003,15.73216]
[1780079479853,22.94,73699.08,0.8,0.73973,0.00029,15.6457]
[1780079480860,22.94,73704.6,0.8,0.74135,0.00029,15.59649]
[1780079485895,22.94,73708.83,0.8,0.74259,0.00029,15.55861]
[1780079490930,22.94,73727.72,0.8,0.74806,0.00029,15.38844]
[1780079492944,22.95,73734.16,0.8,0.74996,0.00029,15.32504]
[1780079497980,22.95,73730.24,0.8,0.74881,0.00029,15.36137]
[1780079499993,22.95,73727.77,0.8,0.7481,0.00029,15.3839]
[1780079505032,22.95,73732.19,0.8,0.74936,0.00029,15.34391]
[1780079510067,22.95,73727.73,0.8,0.74807,0.00029,15.38483]
[1780079515103,22.95,73722.84,0.8,0.74665,0.00029,15.42928]
[1780079520142,22.95,73720.72,0.8,0.74604,0.00029,15.44848]
[1780079525172,22.95,73722.04,0.8,0.74642,0.00029,15.43658]
[1780079529206,22.95,73711.39,0.8,0.74332,0.00029,15.53267]
[1780079530213,22.95,73710.81,0.8,0.74315,0.00029,15.53792]
[1780079532229,22.95,73717.76,0.8,0.74517,0.00029,15.47553]
[1780079537261,22.95,73720.52,0.8,0.74595,0.00029,15.4511]
[1780079542296,22.95,73720.83,0.8,0.74603,0.00029,15.4488]
[1780079547331,22.96,73722.16,0.8,0.7464,0.00029,15.43733]
[1780079552366,22.96,73721.98,0.8,0.74637,0.00029,15.43464]
[1780079557707,22.96,73719.3,0.8,0.74557,0.00029,15.45951]
[1780079563443,22.96,73719.58,0.8,0.74564,0.00029,15.45752]
[1780079567779,22.96,73728.66,0.8,0.74824,0.00029,15.37597]
[1780079573514,22.97,73726.03,0.8,0.74745,0.00029,15.40089]
[1780079576533,22.97,73717.19,0.8,0.74488,0.00029,15.48123]
[1780079577849,22.97,73714.66,0.8,0.74414,0.00029,15.50416]
[1780079583583,22.97,73713.08,0.8,0.74367,0.00029,15.51867]
[1780079589624,22.97,73713.4,0.8,0.74375,0.00029,15.51602]
[1780079594660,22.97,73712.81,0.8,0.74358,0.00029,15.52135]
[1780079599705,22.97,73714.49,0.8,0.74407,0.00029,15.50626]
[1780079602723,22.97,73708.98,0.8,0.74247,0.00029,15.5554]
[1780079608059,22.97,73703.94,0.8,0.74102,0.00029,15.59982]
[1780079609773,22.97,73699.8,0.8,0.73981,0.00029,15.63644]
[1780079614807,22.97,73701.13,0.8,0.74026,0.00029,15.61932]
[1780079619846,22.97,73705.81,0.8,0.74163,0.00029,15.57771]
[1780079624880,22.97,73700.69,0.8,0.74013,0.00029,15.62319]
[1780079629914,22.97,73703.46,0.8,0.74095,0.00029,15.59845]
[1780079634949,22.97,73717.1,0.8,0.74493,0.00029,15.47618]
[1780079639985,22.97,73720.17,0.8,0.74582,0.00029,15.44833]
[1780079641998,22.97,73727.68,0.8,0.74799,0.00029,15.38035]
[1780079647037,22.97,73733.08,0.8,0.74954,0.00029,15.33147]
[1780079652072,22.97,73734.42,0.8,0.74992,0.00029,15.31955]
[1780079657108,22.97,73733.88,0.8,0.74976,0.00029,15.32469]
[1780079658420,22.97,73727.96,0.8,0.74805,0.00029,15.37858]
[1780079661135,22.97,73726.16,0.8,0.74753,0.00029,15.39486]
[1780079666170,22.97,73727.7,0.8,0.74798,0.00029,15.38078]
[1780079671205,22.97,73726.46,0.8,0.74767,0.00029,15.3871]
[1780079676241,22.97,73724.92,0.8,0.74722,0.00029,15.40108]
[1780079681276,22.97,73721.86,0.8,0.74634,0.00029,15.42869]
[1780079686310,22.97,73721.35,0.8,0.7462,0.00029,15.43322]
[1780079691345,22.97,73721.51,0.8,0.74624,0.00029,15.43172]
[1780079696380,22.97,73723.46,0.8,0.74681,0.00029,15.4141]
[1780079701425,22.97,73722.98,0.8,0.74667,0.00029,15.41855]
[1780079706461,22.97,73722.67,0.8,0.74657,0.00029,15.42149]
[1780079710492,22.97,73705.08,0.8,0.74145,0.00029,15.57948]
[1780079714524,22.97,73710.89,0.8,0.74316,0.00029,15.52739]
[1780079715531,22.97,73714.07,0.8,0.74408,0.00029,15.49891]
[1780079720570,22.97,73718.53,0.8,0.74537,0.00029,15.45898]
[1780079725601,22.97,73715.33,0.8,0.74444,0.00029,15.48786]
[1780079730635,22.97,73714.24,0.8,0.74412,0.00029,15.49779]
[1780079734667,22.97,73706.63,0.8,0.74194,0.00029,15.56109]
[1780079735673,22.97,73700.74,0.8,0.74022,0.00029,15.61352]
[1780079737686,22.97,73696.13,0.8,0.73887,0.00029,15.6543]
[1780079740707,22.97,73690.53,0.8,0.73722,0.00029,15.70363]
[1780079745747,22.97,73692.95,0.8,0.73795,0.00029,15.68194]
[1780079750775,22.97,73697.95,0.8,0.73942,0.00029,15.63757]
[1780079755811,22.97,73697.73,0.8,0.73936,0.00029,15.63941]
[1780079760846,22.97,73703.42,0.8,0.74103,0.00029,15.58877]
[1780079765882,22.97,73708.92,0.8,0.74264,0.00029,15.53985]
[1780079767898,22.97,73707.58,0.8,0.74224,0.00029,15.55201]
[1780079769217,22.97,73703.17,0.8,0.74095,0.00029,15.59141]
[1780079771924,22.97,73697.68,0.8,0.73934,0.00029,15.64019]
[1780079772931,22.97,73688.6,0.8,0.73666,0.0003,15.72026]
[1780079773939,22.96,73688.0,0.8,0.73652,0.0003,15.72439]
[1780079776960,22.96,73676.72,0.8,0.73319,0.0003,15.82279]
[1780079777967,22.96,73676.17,0.8,0.73303,0.0003,15.82752]
[1780079783017,22.96,73676.83,0.8,0.73324,0.0003,15.82132]
[1780079788050,22.96,73676.29,0.8,0.73309,0.0003,15.82562]
[1780079791070,22.96,73669.04,0.8,0.73098,0.0003,15.88345]
[1780079794107,22.96,73663.32,0.8,0.72928,0.0003,15.93245]
[1780079799430,22.96,73661.9,0.8,0.72886,0.0003,15.94445]
[1780079804162,22.96,73667.26,0.8,0.73048,0.0003,15.89795]
[1780079808193,22.95,73673.08,0.8,0.73222,0.0003,15.84732]
[1780079811212,22.95,73667.12,0.8,0.73045,0.0003,15.89866]
[1780079816248,22.95,73665.91,0.8,0.73011,0.0003,15.90855]
[1780079821280,22.95,73669.4,0.8,0.73116,0.0003,15.87814]
[1780079824303,22.95,73674.9,0.8,0.7328,0.0003,15.83039]
[1780079827323,22.95,73680.47,0.8,0.73446,0.0003,15.78197]
[1780079832360,22.95,73697.3,0.8,0.73942,0.00029,15.63404]
[1780079833365,22.95,73704.62,0.8,0.74157,0.00029,15.56896]
[1780079834373,22.95,73710.93,0.8,0.74341,0.00029,15.5126]
[1780079836386,22.95,73705.53,0.8,0.74183,0.00029,15.561]
[1780079841423,22.95,73704.73,0.8,0.74159,0.00029,15.56818]
[1780079846457,22.95,73704.55,0.8,0.74154,0.00029,15.56981]
[1780079851491,22.95,73703.97,0.8,0.74142,0.00029,15.57006]
[1780079856527,22.95,73703.66,0.8,0.74133,0.00029,15.5728]
[1780079863575,22.95,73707.74,0.8,0.74252,0.00029,15.53634]
[1780079866596,22.95,73701.97,0.8,0.74083,0.00029,15.58776]
[1780079869617,22.95,73695.61,0.8,0.73897,0.00029,15.64424]
[1780079874653,22.95,73693.56,0.8,0.73837,0.00029,15.66213]
[1780079879688,22.95,73692.77,0.8,0.73814,0.00029,15.66892]
[1780079886736,22.95,73690.2,0.8,0.7374,0.0003,15.69118]
[1780079888751,22.95,73696.4,0.8,0.73923,0.00029,15.63614]
[1780079890072,22.95,73698.52,0.8,0.73986,0.00029,15.61711]
[1780079895798,22.94,73697.82,0.8,0.73968,0.00029,15.62274]
[1780079900837,22.94,73697.81,0.8,0.73969,0.00029,15.62224]
[1780079905879,22.94,73698.47,0.8,0.73991,0.00029,15.61576]
[1780079906879,22.94,73691.51,0.8,0.73786,0.0003,15.6774]
[1780079908892,22.94,73691.23,0.8,0.73778,0.0003,15.67974]
[1780079913932,22.94,73694.86,0.8,0.7389,0.00029,15.64255]
[1780079918967,22.94,73699.99,0.8,0.74041,0.00029,15.59693]
[1780079924001,22.94,73702.2,0.8,0.74106,0.00029,15.5773]
[1780079929036,22.94,73702.52,0.8,0.74115,0.00029,15.57463]
[1780079935078,22.94,73701.86,0.8,0.74095,0.00029,15.58073]
[1780079937093,22.94,73695.94,0.8,0.73921,0.00029,15.63337]
[1780079940477,22.94,73686.44,0.8,0.73641,0.0003,15.71709]
[1780079945149,22.94,73693.39,0.8,0.73847,0.00029,15.65544]
[1780079949178,22.94,73699.94,0.8,0.7404,0.00029,15.59738]
[1780079954211,22.94,73701.61,0.8,0.74088,0.00029,15.58266]
[1780079959246,22.94,73705.13,0.8,0.74191,0.00029,15.55149]
[1780079964280,22.94,73704.57,0.8,0.74174,0.00029,15.55672]
[1780079969317,22.94,73706.15,0.8,0.7422,0.00029,15.5425]
[1780079972342,22.94,73719.54,0.8,0.74616,0.00029,15.41692]
[1780079975364,22.94,73726.8,0.8,0.74826,0.00029,15.35107]
[1780079980767,22.94,73734.6,0.8,0.7505,0.00029,15.28009]
[1780079981408,22.94,73734.6,0.8,0.7505,0.00029,15.28022]
[1780079982414,22.94,73743.05,0.8,0.75291,0.00029,15.20289]
[1780079987452,22.94,73747.98,0.8,0.7543,0.00029,15.1581]
[1780079990837,22.94,73742.46,0.8,0.75272,0.00029,15.20917]
[1780079995504,22.95,73733.47,0.8,0.75013,0.00029,15.29198]
[1780080000540,22.95,73727.39,0.8,0.74837,0.00029,15.34778]
[1780080008595,22.95,73726.2,0.8,0.74801,0.00029,15.3589]
[1780080015645,22.95,73723.91,0.8,0.74734,0.00029,15.37991]
[1780080020679,22.95,73723.84,0.8,0.74732,0.00029,15.38076]
[1780080028738,22.95,73722.76,0.8,0.74699,0.00029,15.39097]
[1780080032764,22.95,73730.63,0.8,0.7493,0.00029,15.31487]
[1780080037799,22.95,73730.32,0.8,0.74919,0.00029,15.31827]
[1780080043841,22.96,73730.32,0.8,0.74917,0.00029,15.31897]
[1780080049883,22.96,73731.66,0.8,0.74953,0.00029,15.3075]
[1780080054923,22.96,73735.43,0.8,0.7506,0.00029,15.27371]
[1780080059959,22.96,73733.89,0.8,0.75013,0.00029,15.28849]
[1780080063981,22.97,73722.71,0.8,0.74689,0.00029,15.3907]
[1780080064989,22.97,73719.89,0.8,0.74607,0.00029,15.41626]
[1780080069020,22.97,73704.62,0.8,0.74162,0.00029,15.55347]
[1780080070028,22.97,73704.24,0.8,0.74151,0.00029,15.55676]
[1780080075060,22.96,73708.78,0.8,0.74285,0.00029,15.51588]
[1780080079096,22.96,73702.28,0.8,0.74095,0.00029,15.57389]
[1780080080098,22.96,73701.79,0.8,0.7408,0.00029,15.57822]
[1780080085151,22.96,73703.23,0.8,0.74123,0.00029,15.56518]
[1780080090173,22.96,73703.72,0.8,0.74138,0.00029,15.56061]
[1780080095202,22.96,73704.61,0.8,0.7417,0.00029,15.54755]
[1780080096210,22.96,73711.27,0.8,0.74364,0.00029,15.48793]
[1780080097216,22.96,73714.47,0.8,0.74457,0.00029,15.45921]
[1780080102252,22.96,73711.9,0.8,0.74384,0.00029,15.48197]
[1780080107287,22.96,73710.44,0.8,0.74343,0.00029,15.49458]
[1780080111690,22.96,73703.67,0.8,0.74145,0.00029,15.55489]
[1780080117358,22.96,73704.6,0.8,0.74174,0.00029,15.54625]
[1780080123399,22.96,73704.3,0.8,0.74166,0.00029,15.5485]
[1780080126420,22.96,73711.54,0.8,0.74378,0.00029,15.48356]
[1780080131832,22.95,73712.23,0.8,0.74399,0.00029,15.4772]
[1780080137498,22.95,73712.52,0.8,0.74409,0.00029,15.47414]
[1780080139511,22.95,73705.84,0.8,0.74215,0.00029,15.53378]
[1780080145553,22.95,73705.63,0.8,0.7421,0.00029,15.53505]
[1780080150588,22.95,73705.31,0.8,0.74202,0.00029,15.5375]
[1780080155623,22.95,73706.02,0.8,0.74229,0.00029,15.5259]
[1780080160659,22.95,73706.05,0.8,0.74231,0.00029,15.52526]
[1780080163679,22.94,73699.5,0.8,0.7404,0.00029,15.58329]
[1780080168714,22.94,73698.09,0.8,0.74001,0.00029,15.5952]
[1780080173749,22.94,73696.13,0.8,0.73945,0.00029,15.61188]
[1780080179791,22.94,73699.39,0.8,0.74044,0.00029,15.58218]
[1780080183820,22.94,73692.54,0.8,0.73843,0.0003,15.64243]
[1780080192882,22.93,73694.57,0.8,0.73908,0.00029,15.62306]
[1780080197918,22.93,73691.3,0.8,0.73814,0.0003,15.65124]
[1780080198925,22.93,73684.39,0.8,0.7361,0.0003,15.71191]
[1780080205974,22.92,73685.33,0.8,0.73643,0.0003,15.70208]
[1780080212023,22.92,73685.06,0.8,0.73644,0.0003,15.6983]
[1780080218064,22.91,73688.81,0.8,0.73759,0.0003,15.66412]
[1780080226122,22.91,73689.9,0.8,0.73795,0.0003,15.65311]
[1780080232545,22.9,73690.6,0.8,0.7382,0.0003,15.64575]
[1780080238209,22.9,73692.0,0.8,0.73864,0.0003,15.63257]
[1780080243238,22.9,73691.39,0.8,0.73848,0.0003,15.63722]
[1780080249280,22.89,73691.6,0.8,0.73857,0.0003,15.63447]
[1780080255327,22.89,73691.74,0.8,0.73864,0.0003,15.63234]
[1780080256334,22.89,73683.67,0.8,0.73626,0.0003,15.70352]
[1780080257338,22.89,73678.71,0.8,0.73479,0.0003,15.74689]
[1780080262757,22.88,73677.15,0.8,0.73438,0.0003,15.75902]
[1780080266401,22.88,73685.15,0.8,0.73678,0.0003,15.68792]
[1780080270435,22.88,73687.62,0.8,0.73754,0.0003,15.66528]
[1780080275471,22.87,73687.92,0.8,0.73772,0.0003,15.65639]
[1780080280508,22.87,73689.07,0.8,0.73811,0.0003,15.64466]
[1780080289575,22.86,73689.14,0.8,0.7382,0.0003,15.64181]
[1780080295613,22.85,73687.91,0.8,0.73789,0.0003,15.65122]
[1780080300647,22.85,73693.22,0.8,0.7395,0.0003,15.60286]
[1780080306691,22.84,73691.67,0.8,0.73908,0.0003,15.61534]
[1780080309724,22.84,73679.88,0.8,0.7356,0.0003,15.7191]
[1780080310732,22.84,73670.31,0.8,0.73275,0.0003,15.80276]
[1780080315766,22.83,73665.26,0.8,0.73128,0.0003,15.84526]
[1780080318789,22.83,73657.84,0.8,0.72908,0.0003,15.9086]
[1780080323825,22.8,73658.1,0.8,0.72944,0.0003,15.89803]
[1780080328860,22.74,73655.54,0.8,0.72915,0.0003,15.9059]
[1780080333893,22.68,73652.7,0.8,0.7289,0.0003,15.90919]
[1780080338929,22.63,73652.79,0.8,0.72937,0.0003,15.89551]
[1780080339940,22.61,73646.56,0.8,0.72759,0.00031,15.94609]
[1780080340945,22.6,73632.2,0.8,0.7233,0.00031,16.06635]
[1780080341966,22.58,73626.68,0.8,0.72173,0.00031,16.10968]
[1780080343972,22.55,73607.96,0.8,0.71614,0.00031,16.26108]
[1780080346014,22.55,73582.94,0.8,0.70826,0.00032,16.467]
[1780080347030,22.54,73551.11,0.8,0.69821,0.00032,16.71721]
[1780080348028,22.51,73541.56,0.8,0.6953,0.00032,16.78696]
[1780080349040,22.49,73539.63,0.8,0.69487,0.00032,16.79699]
[1780080354076,22.4,73540.25,0.8,0.69577,0.00033,16.77511]
[1780080355086,22.38,73553.11,0.8,0.7001,0.00032,16.67048]
[1780080356094,22.36,73550.37,0.8,0.69935,0.00032,16.68853]
[1780080357097,22.35,73524.28,0.8,0.69093,0.00033,16.88877]
[1780080358104,22.33,73518.56,0.8,0.68914,0.00033,16.92996]
[1780080360132,22.3,73525.36,0.8,0.69163,0.00033,16.87207]
[1780080362154,22.27,73515.09,0.8,0.68848,0.00033,16.94467]
[1780080363156,22.25,73510.37,0.8,0.68704,0.00033,16.97738]
[1780080365165,22.22,73518.3,0.8,0.68992,0.00033,16.91149]
[1780080366168,22.21,73513.95,0.8,0.68859,0.00033,16.94181]
[1780080369201,22.17,73509.93,0.8,0.68751,0.00033,16.9663]
[1780080373226,22.13,73519.06,0.8,0.69087,0.00033,16.88883]
[1780080374235,22.12,73526.06,0.8,0.69329,0.00033,16.83226]
[1780080376250,22.11,73519.34,0.8,0.69108,0.00033,16.88402]
[1780080377257,22.11,73511.05,0.8,0.68836,0.00033,16.94647]
[1780080378270,22.11,73507.09,0.8,0.68705,0.00033,16.97649]
[1780080380287,22.1,73520.27,0.8,0.69151,0.00033,16.8739]
[1780080381293,22.1,73519.17,0.8,0.69115,0.00033,16.88214]
[1780080386335,22.08,73520.17,0.8,0.69163,0.00033,16.87107]
[1780080391369,22.05,73519.34,0.8,0.6916,0.00033,16.86781]
[1780080396413,22.03,73526.21,0.8,0.69402,0.00033,16.81088]
[1780080399448,22.03,73518.42,0.8,0.69144,0.00033,16.87137]
[1780080401457,22.02,73501.82,0.8,0.68595,0.00034,16.99705]
[1780080406492,22.01,73506.48,0.8,0.68765,0.00034,16.95848]
[1780080411527,22.0,73512.9,0.8,0.68986,0.00033,16.90773]
[1780080413871,22.0,73521.3,0.8,0.69267,0.00033,16.84246]
[1780080419584,22.0,73519.94,0.8,0.69222,0.00033,16.85295]
[1780080424619,22.0,73518.67,0.8,0.69181,0.00033,16.86261]
[1780080427640,22.0,73500.17,0.8,0.68561,0.00034,17.00458]
[1780080428649,22.0,73495.63,0.8,0.68408,0.00034,17.03875]
[1780080430665,22.0,73486.32,0.8,0.68093,0.00034,17.10815]
[1780080431674,22.0,73481.92,0.8,0.67944,0.00034,17.14057]
[1780080436709,21.99,73499.04,0.8,0.68525,0.00034,17.0126]
[1780080437715,21.99,73502.16,0.8,0.6863,0.00034,16.9889]
[1780080440736,21.99,73490.88,0.8,0.6825,0.00034,17.07366]
[1780080441743,21.99,73487.83,0.8,0.68147,0.00034,17.09634]
[1780080446779,21.99,73473.08,0.8,0.67646,0.00034,17.20455]
[1780080447786,21.99,73468.19,0.8,0.67479,0.00034,17.23981]
[1780080452824,21.99,73471.13,0.8,0.67584,0.00034,17.2138]
[1780080457858,21.99,73473.93,0.8,0.6768,0.00034,17.19332]
[1780080461922,21.99,73482.85,0.8,0.67984,0.00034,17.12792]
[1780080464276,21.99,73496.05,0.8,0.68431,0.00034,17.02963]
[1780080464915,21.99,73496.05,0.8,0.68431,0.00034,17.02961]
[1780080465918,21.99,73502.62,0.8,0.68653,0.00034,16.9799]
[1780080468939,21.99,73495.24,0.8,0.68404,0.00034,17.03581]
[1780080470972,21.99,73501.7,0.8,0.68622,0.00034,16.98695]
[1780080471974,21.99,73508.92,0.8,0.68864,0.00034,16.93182]
[1780080474346,21.99,73510.42,0.8,0.68914,0.00034,16.92048]
[1780080480046,21.99,73514.84,0.8,0.6906,0.00033,16.88672]
[1780080482067,21.99,73521.27,0.8,0.69275,0.00033,16.83671]
[1780080483066,21.99,73527.43,0.8,0.6948,0.00033,16.78831]
[1780080484435,21.99,73534.74,0.8,0.69723,0.00033,16.73035]
[1780080490116,21.99,73537.4,0.8,0.6981,0.00033,16.70934]
[1780080495155,21.99,73540.24,0.8,0.69902,0.00033,16.68695]
[1780080499179,22.0,73548.12,0.8,0.70161,0.00033,16.62373]
[1780080501194,22.0,73535.38,0.8,0.6974,0.00033,16.72635]
[1780080502203,22.0,73525.37,0.8,0.69406,0.00033,16.80585]
[1780080503209,22.0,73519.13,0.8,0.69198,0.00033,16.85468]
[1780080504214,22.0,73513.27,0.8,0.69002,0.00033,16.90023]
[1780080506229,22.0,73506.14,0.8,0.68763,0.00034,16.95498]
[1780080510258,22.0,73497.1,0.8,0.68459,0.00034,17.02347]
[1780080511265,22.0,73488.15,0.8,0.68161,0.00034,17.08569]
[1780080513282,22.0,73481.75,0.8,0.67944,0.00034,17.1329]
[1780080518317,22.0,73482.5,0.8,0.6797,0.00034,17.12717]
[1780080520328,22.0,73492.33,0.8,0.68304,0.00034,17.05421]
[1780080524357,22.0,73499.36,0.8,0.68541,0.00034,17.00135]
[1780080528384,22.0,73511.21,0.8,0.68938,0.00034,16.9111]
[1780080533421,22.0,73512.94,0.8,0.68994,0.00033,16.89828]
[1780080538458,22.0,73511.76,0.8,0.68953,0.00034,16.90785]
[1780080540469,22.0,73504.61,0.8,0.68712,0.00034,16.96268]
[1780080545507,22.0,73510.72,0.8,0.68917,0.00034,16.91604]
[1780080550542,22.0,73508.62,0.8,0.68846,0.00034,16.93237]
[1780080551550,22.0,73497.91,0.8,0.68485,0.00034,17.0138]
[1780080552558,22.0,73490.82,0.8,0.68246,0.00034,17.06692]
[1780080553563,22.0,73483.95,0.8,0.68014,0.00034,17.11777]
[1780080558598,22.0,73476.5,0.8,0.67761,0.00034,17.1723]
[1780080561619,22.0,73469.62,0.8,0.67525,0.00034,17.22227]
[1780080566656,22.01,73477.16,0.8,0.67782,0.00034,17.16776]
[1780080571690,22.01,73471.67,0.8,0.67597,0.00034,17.20324]
[1780080576725,22.01,73476.35,0.8,0.67755,0.00034,17.16963]
[1780080581760,22.01,73476.68,0.8,0.67766,0.00034,17.16737]
[1780080586795,22.01,73480.6,0.8,0.67898,0.00034,17.13894]
[1780080590824,22.01,73474.52,0.8,0.67691,0.00034,17.18344]
[1780080595211,22.01,73467.46,0.8,0.67449,0.00034,17.23442]
[1780080600893,22.01,73460.53,0.8,0.67214,0.00034,17.28337]
[1780080605927,22.01,73458.16,0.8,0.67135,0.00034,17.29963]
[1780080610964,22.0,73457.87,0.8,0.67126,0.00034,17.3014]
[1780080616001,22.0,73462.29,0.8,0.67279,0.00034,17.26987]
[1780080621040,22.0,73460.23,0.8,0.6721,0.00034,17.28403]
[1780080623054,22.0,73472.17,0.8,0.6762,0.00034,17.19836]
[1780080624063,22.0,73475.19,0.8,0.67723,0.00034,17.17636]
[1780080625426,22.0,73459.28,0.8,0.6718,0.00034,17.29038]
[1780080629099,22.0,73465.34,0.8,0.67389,0.00034,17.24703]
[1780080634131,21.99,73467.35,0.8,0.67462,0.00034,17.22771]
[1780080635498,21.99,73475.7,0.8,0.67748,0.00034,17.16727]
[1780080639168,21.99,73486.09,0.8,0.68102,0.00034,17.0908]
[1780080642193,21.99,73487.75,0.8,0.68159,0.00034,17.0783]
[1780080644207,21.99,73478.83,0.8,0.67857,0.00034,17.14392]
[1780080649265,21.99,73466.71,0.8,0.67445,0.00034,17.23131]
[1780080651270,21.99,73461.36,0.8,0.67262,0.00034,17.26946]
[1780080656303,21.98,73455.95,0.8,0.67078,0.00034,17.3072]
[1780080659323,21.98,73449.44,0.8,0.66856,0.00035,17.35244]
[1780080663352,21.98,73436.44,0.8,0.66408,0.00035,17.44143]
[1780080666372,21.98,73424.13,0.8,0.6598,0.00035,17.52386]
[1780080667379,21.98,73421.84,0.8,0.65901,0.00035,17.53892]
[1780080672413,21.97,73421.67,0.8,0.65897,0.00035,17.53974]
[1780080676440,21.97,73413.56,0.8,0.65615,0.00035,17.59252]
[1780080678455,21.97,73409.05,0.8,0.65457,0.00035,17.62151]
[1780080680469,21.97,73399.45,0.8,0.65121,0.00035,17.68245]
[1780080681476,21.97,73397.41,0.8,0.65049,0.00035,17.69519]
[1780080686512,21.96,73395.8,0.8,0.64995,0.00035,17.70477]
[1780080690539,21.96,73393.23,0.8,0.64907,0.00035,17.72037]
[1780080691547,21.96,73401.82,0.8,0.65214,0.00035,17.66171]
[1780080692554,21.96,73407.55,0.8,0.65416,0.00035,17.625]
[1780080695574,21.96,73401.2,0.8,0.65194,0.00035,17.66519]
[1780080700610,21.95,73396.92,0.8,0.65045,0.00035,17.6918]
[1780080705647,21.95,73394.45,0.8,0.64961,0.00035,17.70682]
[1780080709674,21.95,73401.9,0.8,0.65225,0.00035,17.65953]
[1780080714712,21.94,73399.15,0.8,0.6513,0.00035,17.67661]
[1780080715716,21.94,73390.83,0.8,0.64837,0.00035,17.7286]
[1780080716096,21.94,73390.83,0.8,0.64837,0.00035,17.7286]
[1780080716106,21.94,73390.83,0.8,0.64837,0.00035,17.7286]
[1780080716723,21.94,73382.6,0.8,0.64545,0.00035,17.77909]
[1780080717175,21.94,73382.6,0.8,0.64545,0.00035,17.77909]
[1780080717731,21.94,73377.67,0.8,0.6437,0.00036,17.80887]
[1780080718675,21.94,73377.67,0.8,0.6437,0.00036,17.80887]
[1780080718700,21.94,73377.67,0.8,0.6437,0.00036,17.80887]
[1780080718760,21.94,73376.32,0.8,0.64323,0.00036,17.81691]
[1780080723229,21.94,73373.84,0.8,0.64236,0.00036,17.83143]
[1780080723782,21.94,73373.78,0.8,0.64235,0.00036,17.8317]
[1780080724273,21.94,73373.78,0.8,0.64235,0.00036,17.8317]
[1780080724505,21.94,73373.78,0.8,0.64235,0.00036,17.8317]
[1780080724780,21.94,73358.3,0.8,0.63682,0.00036,17.92223]
[1780080725340,21.94,73358.3,0.8,0.63682,0.00036,17.92223]
[1780080725354,21.94,73358.3,0.8,0.63682,0.00036,17.92223]
[1780080725445,21.94,73358.3,0.8,0.63682,0.00036,17.92223]
[1780080725473,21.94,73358.3,0.8,0.63682,0.00036,17.92223]
[1780080725785,21.93,73346.07,0.8,0.63246,0.00036,17.991]
[1780080726045,21.93,73346.07,0.8,0.63246,0.00036,17.991]
[1780080726090,21.93,73346.07,0.8,0.63246,0.00036,17.991]
[1780080726534,21.93,73340.41,0.8,0.63042,0.00036,18.02227]
[1780080726850,21.93,73340.41,0.8,0.63042,0.00036,18.02227]
[1780080726972,21.93,73340.41,0.8,0.63042,0.00036,18.02227]
[1780080726994,21.93,73340.41,0.8,0.63042,0.00036,18.02227]
[1780080727523,21.93,73340.41,0.8,0.63042,0.00036,18.02227]
[1780080727597,21.93,73339.44,0.8,0.6301,0.00036,18.02714]
[1780080727802,21.93,73339.44,0.8,0.6301,0.00036,18.02714]
[1780080727806,21.93,73339.44,0.8,0.6301,0.00036,18.02714]
[1780080727984,21.93,73339.44,0.8,0.6301,0.00036,18.02714]
[1780080728033,21.93,73339.44,0.8,0.6301,0.00036,18.02714]
[1780080728561,21.93,73339.44,0.8,0.6301,0.00036,18.02714]
[1780080728597,21.93,73325.89,0.8,0.6252,0.00036,18.09989]
[1780080728893,21.93,73325.89,0.8,0.6252,0.00036,18.09989]
[1780080729646,21.93,73325.89,0.8,0.6252,0.00036,18.09989]
[1780080729656,21.93,73325.89,0.8,0.6252,0.00036,18.09989]
[1780080730669,21.93,73325.17,0.8,0.62494,0.00036,18.10369]
[1780080731024,21.92,73326.89,0.8,0.6256,0.00036,18.09415]
[1780080731732,21.92,73326.89,0.8,0.6256,0.00036,18.09415]
[1780080731994,21.92,73325.14,0.8,0.62496,0.00036,18.10338]
[1780080732028,21.92,73325.14,0.8,0.62496,0.00036,18.10338]
[1780080732203,21.92,73325.14,0.8,0.62496,0.00036,18.10338]
[1780080732667,21.92,73325.14,0.8,0.62496,0.00036,18.10338]
[1780080732701,21.92,73325.14,0.8,0.62496,0.00036,18.10338]
[1780080732761,21.92,73325.14,0.8,0.62496,0.00036,18.10338]
[1780080732927,21.92,73319.33,0.8,0.62286,0.00036,18.13364]
[1780080732993,21.92,73319.33,0.8,0.62286,0.00036,18.13364]
[1780080733028,21.92,73302.13,0.8,0.6166,0.00036,18.22046]
[1780080734485,21.92,73302.13,0.8,0.6166,0.00036,18.22046]
[1780080734567,21.92,73302.13,0.8,0.6166,0.00036,18.22046]
[1780080734721,21.91,73299.6,0.8,0.61572,0.00037,18.23214]
[1780080736234,21.91,73299.6,0.8,0.61572,0.00037,18.23214]
[1780080736775,21.91,73299.6,0.8,0.61572,0.00037,18.23214]
[1780080736790,21.89,73266.01,0.8,0.60346,0.00037,18.38652]
[1780080737574,21.89,73266.01,0.8,0.60346,0.00037,18.38652]
[1780080737582,21.89,73266.01,0.8,0.60346,0.00037,18.38652]
[1780080737762,21.89,73267.01,0.8,0.60386,0.00037,18.38188]
[1780080738093,21.89,73267.01,0.8,0.60386,0.00037,18.38188]
[1780080739385,21.88,73277.01,0.8,0.60756,0.00037,18.33703]
[1780080740702,21.88,73277.01,0.8,0.60756,0.00037,18.33703]
[1780080740936,21.88,73278.12,0.8,0.60797,0.00037,18.33198]
[1780080741925,21.88,73231.2,0.8,0.5906,0.00037,18.52845]
[1780080742868,21.88,73231.2,0.8,0.5906,0.00037,18.52845]
[1780080742967,21.87,73171.92,0.8,0.56841,0.00038,18.72557]
[1780080744836,21.87,73171.91,0.8,0.56841,0.00038,18.7256]
[1780080744913,21.87,73171.91,0.8,0.56841,0.00038,18.7256]
[1780080745629,21.87,73171.91,0.8,0.56841,0.00038,18.7256]
[1780080745642,21.84,73179.06,0.8,0.57118,0.00038,18.70426]
[1780080746236,21.84,73179.06,0.8,0.57118,0.00038,18.70426]
[1780080746644,21.84,73179.06,0.8,0.57118,0.00038,18.70426]
[1780080746766,21.84,73179.06,0.8,0.57118,0.00038,18.70426]
[1780080746727,21.84,73185.4,0.8,0.57358,0.00038,18.68502]
[1780080747013,21.84,73185.4,0.8,0.57358,0.00038,18.68502]
[1780080747089,21.84,73185.4,0.8,0.57358,0.00038,18.68502]
[1780080747324,21.84,73185.4,0.8,0.57358,0.00038,18.68502]
[1780080747484,21.84,73185.4,0.8,0.57358,0.00038,18.68502]
[1780080747559,21.83,73205.09,0.8,0.58103,0.00038,18.62073]
[1780080747953,21.83,73205.09,0.8,0.58103,0.00038,18.62073]
[1780080748554,21.83,73205.09,0.8,0.58103,0.00038,18.62073]
[1780080748789,21.83,73205.09,0.8,0.58103,0.00038,18.62073]
[1780080748641,21.82,73210.62,0.8,0.58312,0.00038,18.60151]
[1780080749201,21.82,73210.62,0.8,0.58312,0.00038,18.60151]
[1780080749303,21.82,73209.51,0.8,0.58271,0.00038,18.60538]
[1780080749965,21.82,73209.51,0.8,0.58271,0.00038,18.60538]
[1780080750005,21.82,73209.51,0.8,0.58271,0.00038,18.60538]
[1780080750056,21.81,73209.51,0.8,0.58273,0.00038,18.60515]
[1780080751518,21.81,73209.51,0.8,0.58273,0.00038,18.60515]
[1780080751630,21.81,73209.51,0.8,0.58273,0.00038,18.60515]
[1780080751655,21.82,73134.82,0.8,0.55449,0.00038,18.8144]
[1780080751937,21.82,73134.82,0.8,0.55449,0.00038,18.8144]
[1780080752089,21.82,73134.82,0.8,0.55449,0.00038,18.8144]
[1780080752272,21.82,73134.82,0.8,0.55449,0.00038,18.8144]
[1780080752315,21.82,73122.53,0.8,0.54981,0.00038,18.84044]
[1780080753040,21.83,73122.53,0.8,0.54979,0.00038,18.84055]
[1780080753960,21.83,73122.53,0.8,0.54979,0.00038,18.84055]
[1780080754210,21.83,73122.53,0.8,0.54979,0.00038,18.84055]
[1780080754660,21.83,73122.53,0.8,0.54979,0.00038,18.84055]
[1780080754693,21.83,73122.53,0.8,0.54979,0.00038,18.84055]
[1780080754763,21.84,73118.91,0.8,0.54838,0.00038,18.84788]
[1780080755349,21.84,73118.91,0.8,0.54838,0.00038,18.84788]
[1780080755638,21.84,73118.91,0.8,0.54838,0.00038,18.84788]
[1780080755737,21.85,73118.06,0.8,0.54804,0.00038,18.84962]
[1780080757401,21.86,73117.66,0.8,0.54787,0.00038,18.85052]
[1780080757492,21.88,73118.44,0.8,0.54814,0.00038,18.84915]
[1780080759432,21.89,73125.04,0.8,0.55061,0.00038,18.83626]
[1780080760332,21.89,73125.04,0.8,0.55061,0.00038,18.83626]
[1780080760827,21.91,73125.19,0.8,0.55065,0.00038,18.83609]
[1780080761500,21.91,73125.19,0.8,0.55065,0.00038,18.83609]
[1780080761803,21.91,73125.19,0.8,0.55065,0.00038,18.83609]
[1780080761628,21.92,73130.77,0.8,0.55274,0.00038,18.82457]
[1780080762496,21.92,73130.77,0.8,0.55274,0.00038,18.82457]
[1780080762598,21.92,73109.9,0.8,0.54482,0.00038,18.86544]
[1780080763619,21.92,73109.9,0.8,0.54482,0.00038,18.86544]
[1780080763702,21.93,73091.36,0.8,0.53775,0.00038,18.8955]
[1780080763854,21.93,73091.36,0.8,0.53775,0.00038,18.8955]
[1780080764497,21.93,73091.36,0.8,0.53775,0.00038,18.8955]
[1780080764615,21.93,73091.36,0.8,0.53775,0.00038,18.8955]
[1780080764745,21.93,73099.04,0.8,0.54067,0.00038,18.88381]
[1780080765291,21.93,73099.04,0.8,0.54067,0.00038,18.88381]
[1780080765321,21.93,73099.04,0.8,0.54067,0.00038,18.88381]
[1780080765748,21.94,73110.65,0.8,0.54507,0.00038,18.86426]
[1780080765891,21.94,73110.65,0.8,0.54507,0.00038,18.86426]
[1780080765988,21.94,73110.65,0.8,0.54507,0.00038,18.86426]
[1780080766557,21.94,73126.88,0.8,0.55122,0.00038,18.83304]
[1780080767117,21.94,73126.88,0.8,0.55122,0.00038,18.83304]
[1780080767219,21.94,73126.88,0.8,0.55122,0.00038,18.83304]
[1780080767498,21.94,73126.88,0.8,0.55122,0.00038,18.83304]
[1780080767595,21.94,73126.88,0.8,0.55122,0.00038,18.83304]
[1780080767696,21.93,73124.72,0.8,0.55042,0.00038,18.83734]
[1780080767937,21.93,73124.72,0.8,0.55042,0.00038,18.83734]
[1780080768184,21.93,73124.72,0.8,0.55042,0.00038,18.83734]
[1780080769201,21.92,73128.11,0.8,0.55172,0.00038,18.83025]
[1780080770724,21.92,73128.11,0.8,0.55172,0.00038,18.83025]
[1780080770764,21.92,73128.11,0.8,0.55172,0.00038,18.83025]
[1780080770738,21.9,73123.62,0.8,0.55006,0.00038,18.8392]
[1780080772540,21.9,73123.62,0.8,0.55006,0.00038,18.8392]
[1780080772605,21.9,73123.62,0.8,0.55006,0.00038,18.8392]
[1780080772634,21.88,73124.38,0.8,0.55039,0.00038,18.83745]
[1780080775245,21.87,73132.62,0.8,0.55353,0.00038,18.82002]
[1780080776620,21.87,73128.49,0.8,0.55198,0.00038,18.82875]
[1780080777560,21.87,73128.49,0.8,0.55198,0.00038,18.82875]
[1780080777807,21.87,73130.63,0.8,0.55278,0.00038,18.82431]
[1780080780879,21.86,73132.39,0.8,0.55348,0.00038,18.8203]
[1780080781809,21.86,73147.0,0.8,0.55902,0.00038,18.7867]
[1780080782718,21.86,73153.68,0.8,0.56156,0.00038,18.77013]
[1780080783806,21.86,73158.58,0.8,0.56341,0.00038,18.75749]
[1780080785755,21.86,73164.41,0.8,0.56562,0.00038,18.74193]
[1780080785991,21.86,73164.41,0.8,0.56562,0.00038,18.74193]
[1780080786050,21.86,73164.41,0.8,0.56562,0.00038,18.74193]
[1780080786436,21.86,73164.41,0.8,0.56562,0.00038,18.74193]
[1780080786537,21.86,73169.28,0.8,0.56746,0.00038,18.72849]
[1780080790835,21.86,73175.91,0.8,0.56997,0.00038,18.70949]
[1780080791432,21.86,73175.91,0.8,0.56997,0.00038,18.70949]
[1780080791794,21.86,73181.7,0.8,0.57215,0.00038,18.69233]
[1780080792785,21.85,73189.34,0.8,0.57503,0.00038,18.66883]
[1780080794829,21.85,73192.15,0.8,0.57609,0.00038,18.65993]
[1780080795317,21.85,73192.15,0.8,0.57609,0.00038,18.65993]
[1780080795490,21.85,73192.15,0.8,0.57609,0.00038,18.65993]
[1780080795499,21.85,73196.42,0.8,0.5777,0.00038,18.64617]
[1780080798414,21.85,73201.35,0.8,0.57956,0.00038,18.62987]
[1780080799096,21.85,73201.35,0.8,0.57956,0.00038,18.62987]
[1780080799215,21.85,73201.35,0.8,0.57956,0.00038,18.62987]
[1780080799420,21.85,73201.35,0.8,0.57956,0.00038,18.62987]
[1780080799511,21.85,73210.99,0.8,0.58317,0.00037,18.59691]
[1780080801113,21.85,73210.99,0.8,0.58318,0.00037,18.59689]
[1780080801252,21.85,73210.99,0.8,0.58318,0.00037,18.59689]
[1780080801441,21.85,73212.98,0.8,0.58392,0.00037,18.58988]
[1780080803243,21.85,73216.07,0.8,0.58508,0.00037,18.57888]
[1780080803448,21.85,73216.87,0.8,0.58538,0.00037,18.576]
[1780080805466,21.85,73216.61,0.8,0.58529,0.00037,18.57692]
[1780080805494,21.85,73209.87,0.8,0.58276,0.00037,18.60073]
[1780080808116,21.85,73209.09,0.8,0.58247,0.00037,18.60341]
[1780080808187,21.85,73209.09,0.8,0.58247,0.00037,18.60341]
[1780080808484,21.85,73210.56,0.8,0.58303,0.00037,18.59827]
[1780080811114,21.85,73212.97,0.8,0.58394,0.00037,18.58976]
[1780080811507,21.85,73211.49,0.8,0.5834,0.00037,18.59059]
[1780080816543,21.84,73218.56,0.8,0.58607,0.00037,18.5652]
[1780080818737,21.84,73219.09,0.8,0.58627,0.00037,18.56325]
[1780080818744,21.84,73227.15,0.8,0.58928,0.00037,18.53339]
[1780080819602,21.84,73232.64,0.8,0.59134,0.00037,18.51243]
[1780080821623,21.84,73225.54,0.8,0.58869,0.00037,18.53934]
[1780080823061,21.84,73225.26,0.8,0.58859,0.00037,18.54037]
[1780080823597,21.84,73216.29,0.8,0.58523,0.00037,18.57321]
[1780080824742,21.83,73227.51,0.8,0.58944,0.00037,18.53187]
[1780080826617,21.83,73228.19,0.8,0.5897,0.00037,18.52923]
[1780080827503,21.83,73228.19,0.8,0.5897,0.00037,18.52923]
[1780080827652,21.83,73228.19,0.8,0.5897,0.00037,18.52923]
[1780080827810,21.83,73228.19,0.8,0.5897,0.00037,18.52923]
[1780080827857,21.83,73238.77,0.8,0.59365,0.00037,18.48826]
[1780080829657,21.83,73244.41,0.8,0.59576,0.00037,18.46558]
[1780080830786,21.83,73244.41,0.8,0.59576,0.00037,18.46558]
[1780080830828,21.83,73246.81,0.8,0.59665,0.00037,18.45579]
[1780080834846,21.83,73237.2,0.8,0.59308,0.00037,18.49425]
[1780080837924,21.83,73241.95,0.8,0.59486,0.00037,18.47525]
[1780080839896,21.82,73236.27,0.8,0.59275,0.00037,18.49769]
[1780080840945,21.82,73236.27,0.8,0.59275,0.00037,18.49769]
[1780080840865,21.82,73231.36,0.8,0.59092,0.00037,18.5167]
[1780080841124,21.82,73231.36,0.8,0.59092,0.00037,18.5167]
[1780080841519,21.82,73231.36,0.8,0.59092,0.00037,18.5167]
[1780080841686,21.82,73231.36,0.8,0.59092,0.00037,18.5167]
[1780080841931,21.82,73223.36,0.8,0.58793,0.00037,18.54687]
[1780080843788,21.82,73221.78,0.8,0.58735,0.00037,18.55264]
[1780080844203,21.82,73221.78,0.8,0.58735,0.00037,18.55264]
[1780080844901,21.82,73213.91,0.8,0.5844,0.00038,18.58109]
[1780080845503,21.82,73213.91,0.8,0.5844,0.00038,18.58109]
[1780080845902,21.82,73205.76,0.8,0.58135,0.00038,18.60949]
[1780080847964,21.82,73211.64,0.8,0.58356,0.00038,18.58902]
[1780080849327,21.81,73211.5,0.8,0.58351,0.00038,18.58948]
[1780080849984,21.81,73210.34,0.8,0.58308,0.00038,18.59353]
[1780080850079,21.81,73210.34,0.8,0.58308,0.00038,18.59353]
[1780080850835,21.81,73210.34,0.8,0.58308,0.00038,18.5935]
[1780080851841,21.81,73204.48,0.8,0.58088,0.00038,18.61371]
[1780080853349,21.81,73203.6,0.8,0.58055,0.00038,18.61668]
[1780080853856,21.81,73203.16,0.8,0.58039,0.00038,18.61815]
[1780080858891,21.81,73203.32,0.8,0.58046,0.00038,18.6175]
[1780080861320,21.81,73205.68,0.8,0.58135,0.00038,18.60941]
[1780080861918,21.81,73214.01,0.8,0.58449,0.00038,18.58027]
[1780080863963,21.8,73214.53,0.8,0.58469,0.00038,18.57835]
[1780080864219,21.8,73214.53,0.8,0.58469,0.00038,18.57835]
[1780080864935,21.8,73214.59,0.8,0.58471,0.00038,18.57811]
[1780080865025,21.8,73214.59,0.8,0.58471,0.00038,18.57811]
[1780080865138,21.8,73214.59,0.8,0.58471,0.00038,18.57811]
[1780080865262,21.8,73214.59,0.8,0.58471,0.00038,18.57811]
[1780080865499,21.8,73214.59,0.8,0.58471,0.00038,18.57811]
[1780080865588,21.8,73214.59,0.8,0.58471,0.00038,18.57811]
[1780080865793,21.8,73214.59,0.8,0.58471,0.00038,18.57811]
[1780080865940,21.8,73233.46,0.8,0.59178,0.00037,18.50773]
[1780080866947,21.8,73243.23,0.8,0.59543,0.00037,18.46899]
[1780080867627,21.8,73243.23,0.8,0.59543,0.00037,18.46899]
[1780080867643,21.8,73243.23,0.8,0.59543,0.00037,18.46899]
[1780080867972,21.8,73244.47,0.8,0.5959,0.00037,18.46394]
[1780080869835,21.8,73244.33,0.8,0.59585,0.00037,18.46447]
[1780080869971,21.8,73231.06,0.8,0.5909,0.00037,18.51689]
[1780080870978,21.8,73227.73,0.8,0.58965,0.00037,18.52958]
[1780080872989,21.8,73233.09,0.8,0.59168,0.00037,18.5046]
[1780080873996,21.8,73240.32,0.8,0.59439,0.00037,18.4761]
[1780080876033,21.8,73246.56,0.8,0.59672,0.00037,18.45077]
[1780080876177,21.8,73246.56,0.8,0.59672,0.00037,18.45077]
[1780080877018,21.79,73246.58,0.8,0.59673,0.00037,18.45065]
[1780080877476,21.79,73246.58,0.8,0.59673,0.00037,18.45065]
[1780080878030,21.79,73247.21,0.8,0.59697,0.00037,18.44804]
[1780080883050,21.79,73249.64,0.8,0.59789,0.00037,18.43783]
[1780080885993,21.79,73243.76,0.8,0.5957,0.00037,18.46185]
[1780080889032,21.79,73251.24,0.8,0.59851,0.00037,18.43091]
[1780080894045,21.78,73250.36,0.8,0.59819,0.00037,18.43444]
[1780080898016,21.78,73246.3,0.8,0.59669,0.00037,18.45106]
[1780080899963,21.78,73241.36,0.8,0.59485,0.00037,18.47105]
[1780080902025,21.78,73246.46,0.8,0.59676,0.00037,18.45026]
[1780080903269,21.78,73245.84,0.8,0.59653,0.00037,18.45276]
[1780080903997,21.77,73239.7,0.8,0.59424,0.00037,18.47757]
[1780080905023,21.77,73226.18,0.8,0.58918,0.00037,18.53006]
[1780080906074,21.77,73236.68,0.8,0.59312,0.00037,18.48949]
[1780080907034,21.77,73234.38,0.8,0.59226,0.00037,18.4985]
[1780080908760,21.77,73233.92,0.8,0.59209,0.00037,18.50027]
[1780080908926,21.77,73233.92,0.8,0.59209,0.00037,18.50027]
[1780080909011,21.77,73232.69,0.8,0.59163,0.00037,18.50502]
[1780080909608,21.77,73216.65,0.8,0.58562,0.00038,18.56515]
[1780080910741,21.77,73216.65,0.8,0.58562,0.00038,18.56515]
[1780080910937,21.77,73216.65,0.8,0.58562,0.00038,18.56515]
[1780080911059,21.77,73212.89,0.8,0.58421,0.00038,18.57861]
[1780080911391,21.77,73208.81,0.8,0.58268,0.00038,18.59294]
[1780080913373,21.77,73208.61,0.8,0.5826,0.00038,18.59364]
[1780080913435,21.77,73208.61,0.8,0.5826,0.00038,18.59364]
[1780080913910,21.77,73198.73,0.8,0.57889,0.00038,18.6272]
[1780080914859,21.77,73209.71,0.8,0.58303,0.00038,18.58968]
[1780080915411,21.76,73212.34,0.8,0.58402,0.00038,18.58036]
[1780080918457,21.76,73220.29,0.8,0.58702,0.00038,18.55153]
[1780080921331,21.76,73210.96,0.8,0.58352,0.00038,18.58507]
[1780080924184,21.76,73213.6,0.8,0.58452,0.00038,18.57563]
[1780080924293,21.76,73213.6,0.8,0.58452,0.00038,18.57563]
[1780080924977,21.76,73222.26,0.8,0.58778,0.00038,18.54404]
[1780080925586,21.76,73222.26,0.8,0.58778,0.00038,18.54404]
[1780080926028,21.76,73225.44,0.8,0.58898,0.00038,18.53212]
[1780080927046,21.76,73235.1,0.8,0.5926,0.00037,18.49492]
[1780080928094,21.75,73237.11,0.8,0.59335,0.00037,18.48698]
[1780080929211,21.75,73238.09,0.8,0.59372,0.00037,18.48307]
[1780080930061,21.75,73239.06,0.8,0.59409,0.00037,18.47918]
[1780080930445,21.75,73248.63,0.8,0.59766,0.00037,18.44024]
[1780080931407,21.75,73248.65,0.8,0.59769,0.00037,18.43574]
[1780080932967,21.75,73251.95,0.8,0.59893,0.00037,18.42196]
[1780080935435,21.75,73258.74,0.8,0.60146,0.00037,18.39306]
[1780080936393,21.75,73258.74,0.8,0.60146,0.00037,18.39306]
[1780080936478,21.75,73257.47,0.8,0.60098,0.00037,18.39849]
[1780080942231,21.75,73254.58,0.8,0.59993,0.00037,18.41059]
[1780080943087,21.75,73254.58,0.8,0.59993,0.00037,18.41059]
[1780080943067,21.75,73244.99,0.8,0.59635,0.00037,18.45053]
[1780080943213,21.75,73244.99,0.8,0.59635,0.00037,18.45053]
[1780080944049,21.75,73264.29,0.8,0.60355,0.00037,18.3685]
[1780080945003,21.75,73264.29,0.8,0.60355,0.00037,18.3685]
[1780080945038,21.75,73264.29,0.8,0.60355,0.00037,18.3685]
[1780080945105,21.75,73267.76,0.8,0.60484,0.00037,18.35311]
[1780080945408,21.75,73267.76,0.8,0.60484,0.00037,18.35311]
[1780080945716,21.75,73267.76,0.8,0.60484,0.00037,18.35311]
[1780080945797,21.75,73277.03,0.8,0.60828,0.00037,18.31108]
[1780080946984,21.75,73277.03,0.8,0.60828,0.00037,18.31108]
[1780080947025,21.75,73277.03,0.8,0.60828,0.00037,18.31108]
[1780080947093,21.75,73281.84,0.8,0.61007,0.00037,18.28872]
[1780080947737,21.75,73281.84,0.8,0.61007,0.00037,18.28872]
[1780080947839,21.75,73289.23,0.8,0.6128,0.00037,18.25369]
[1780080948247,21.75,73289.23,0.8,0.6128,0.00037,18.25369]
[1780080948479,21.75,73289.23,0.8,0.6128,0.00037,18.25369]
[1780080948580,21.74,73298.83,0.8,0.61634,0.00037,18.20689]
[1780080949706,21.74,73298.83,0.8,0.61634,0.00037,18.20689]
[1780080949797,21.74,73298.83,0.8,0.61634,0.00037,18.20689]
[1780080949881,21.74,73298.62,0.8,0.61627,0.00037,18.20791]
[1780080950861,21.74,73298.62,0.8,0.61627,0.00037,18.20791]
[1780080950963,21.74,73297.73,0.8,0.61594,0.00037,18.21228]
[1780080951307,21.74,73297.73,0.8,0.61594,0.00037,18.21228]
[1780080951548,21.74,73297.73,0.8,0.61594,0.00037,18.21226]
[1780080954389,21.74,73299.51,0.8,0.6166,0.00037,18.20342]
[1780080954569,21.74,73299.62,0.8,0.61664,0.00037,18.20286]
[1780080956110,21.74,73299.62,0.8,0.61664,0.00037,18.20286]
[1780080956426,21.74,73299.98,0.8,0.61678,0.00037,18.20103]
[1780080958402,21.74,73300.69,0.8,0.61704,0.00037,18.19741]
[1780080960093,21.74,73303.03,0.8,0.61791,0.00037,18.18567]
[1780080960417,21.74,73303.76,0.8,0.61818,0.00037,18.18197]
[1780080963648,21.74,73298.3,0.8,0.61618,0.00037,18.20904]
[1780080964486,21.74,73298.3,0.8,0.61618,0.00037,18.20904]
[1780080966259,21.74,73297.69,0.8,0.61596,0.00037,18.21195]
[1780080966663,21.74,73297.77,0.8,0.616,0.00037,18.2115]
[1780080969592,21.73,73300.55,0.8,0.61703,0.00037,18.19762]
[1780080969694,21.73,73300.72,0.8,0.61709,0.00037,18.19673]
[1780080971636,21.73,73300.72,0.8,0.6171,0.00037,18.19668]
[1780080971738,21.73,73300.94,0.8,0.61718,0.00037,18.19554]
[1780080974721,21.73,73295.0,0.8,0.615,0.00037,18.22476]
[1780080975727,21.73,73290.51,0.8,0.61335,0.00037,18.24652]
[1780080976693,21.73,73290.51,0.8,0.61335,0.00037,18.24652]
[1780080976701,21.73,73290.51,0.8,0.61335,0.00037,18.24652]
[1780080976742,21.73,73290.51,0.8,0.61335,0.00037,18.24652]
[1780080976843,21.73,73284.16,0.8,0.611,0.00037,18.27677]
[1780080977509,21.73,73284.16,0.8,0.611,0.00037,18.27677]
[1780080977693,21.73,73284.16,0.8,0.611,0.00037,18.27677]
[1780080977743,21.73,73284.16,0.8,0.611,0.00037,18.27677]
[1780080977944,21.73,73284.16,0.8,0.611,0.00037,18.27677]
[1780080978000,21.73,73287.92,0.8,0.6124,0.00037,18.25881]
[1780080979890,21.73,73287.92,0.8,0.6124,0.00037,18.25875]
[1780080979937,21.73,73283.95,0.8,0.61094,0.00037,18.27759]
[1780080982774,21.72,73280.44,0.8,0.60965,0.00037,18.29395]
[1780080984204,21.72,73278.9,0.8,0.60908,0.00037,18.30107]
[1780080985115,21.72,73270.79,0.8,0.60607,0.00037,18.33816]
[1780080986392,21.72,73269.34,0.8,0.60554,0.00037,18.34467]
[1780080986802,21.72,73269.28,0.8,0.60552,0.00037,18.34489]
[1780080988383,21.72,73269.32,0.8,0.60554,0.00037,18.34467]
[1780080988817,21.72,73269.32,0.8,0.60554,0.00037,18.34462]
[1780080993862,21.72,73269.48,0.8,0.60564,0.00037,18.3393]
[1780080993963,21.72,73268.23,0.8,0.60518,0.00037,18.34486]
[1780080997224,21.71,73269.68,0.8,0.60573,0.00037,18.33822]
[1780080997879,21.71,73277.98,0.8,0.60881,0.00037,18.30024]
[1780080998886,21.71,73285.7,0.8,0.61168,0.00037,18.26394]
[1780080999914,21.71,73285.7,0.8,0.61168,0.00037,18.26394]
[1780081002277,21.71,73288.69,0.8,0.61279,0.00037,18.24954]
[1780081004230,21.71,73288.36,0.8,0.61267,0.00037,18.25108]
[1780081004693,21.71,73288.36,0.8,0.61267,0.00037,18.25108]
[1780081004928,21.71,73293.2,0.8,0.61447,0.00037,18.22762]
[1780081006646,21.71,73293.76,0.8,0.61468,0.00037,18.22486]
[1780081006657,21.71,73293.76,0.8,0.61468,0.00037,18.22486]
[1780081006942,21.71,73294.38,0.8,0.61491,0.00037,18.2218]
[1780081011979,21.7,73294.32,0.8,0.6149,0.00037,18.22186]
[1780081013631,21.7,73292.88,0.8,0.61437,0.00037,18.22884]
[1780081013993,21.7,73292.53,0.8,0.61425,0.00037,18.23049]
[1780081015692,21.7,73293.73,0.8,0.6147,0.00037,18.22458]
[1780081016016,21.7,73289.37,0.8,0.61309,0.00037,18.24569]
[1780081017716,21.7,73288.39,0.8,0.61273,0.00037,18.25035]
[1780081018021,21.7,73288.23,0.8,0.61267,0.00037,18.25105]
[1780081019868,21.7,73288.51,0.8,0.61278,0.00037,18.24963]
[1780081020041,21.7,73288.94,0.8,0.61295,0.00037,18.2475]
[1780081020847,21.7,73288.94,0.8,0.61295,0.00037,18.2475]
[1780081020907,21.7,73288.94,0.8,0.61295,0.00037,18.2475]
[1780081020939,21.7,73288.94,0.8,0.61295,0.00037,18.2475]
[1780081021053,21.7,73288.93,0.8,0.61295,0.00037,18.24748]
[1780081021248,21.7,73288.93,0.8,0.61295,0.00037,18.24748]
[1780081021328,21.7,73288.93,0.8,0.61295,0.00037,18.24748]
[1780081021342,21.7,73288.93,0.8,0.61295,0.00037,18.24748]
[1780081021605,21.7,73288.93,0.8,0.61295,0.00037,18.24748]
[1780081022057,21.7,73284.0,0.8,0.61113,0.00037,18.27097]
[1780081022372,21.7,73284.0,0.8,0.61113,0.00037,18.27097]
[1780081023078,21.69,73265.92,0.8,0.60441,0.00037,18.35404]
[1780081024672,21.69,73265.33,0.8,0.60419,0.00037,18.35657]
[1780081029107,21.69,73268.44,0.8,0.60537,0.00037,18.34248]
[1780081029430,21.69,73268.44,0.8,0.60537,0.00037,18.34248]
[1780081030113,21.69,73267.08,0.8,0.60486,0.00037,18.34854]
[1780081032135,21.69,73273.52,0.8,0.60727,0.00037,18.31933]
[1780081034145,21.69,73261.18,0.8,0.60267,0.00037,18.37452]
[1780081035151,21.69,73262.76,0.8,0.60327,0.00037,18.36753]
[1780081038174,21.68,73271.52,0.8,0.60654,0.00037,18.32819]
[1780081040186,21.68,73275.98,0.8,0.60821,0.00037,18.30771]
[1780081042200,21.68,73266.59,0.8,0.60471,0.00037,18.35032]
[1780081043208,21.68,73263.46,0.8,0.60355,0.00037,18.36419]
[1780081047234,21.68,73268.82,0.8,0.60556,0.00037,18.3401]
[1780081048239,21.68,73272.43,0.8,0.60691,0.00037,18.3237]
[1780081052533,21.68,73275.84,0.8,0.60821,0.00037,18.30354]
[1780081056062,21.68,73276.3,0.8,0.60838,0.00037,18.3014]
[1780081056098,21.68,73276.3,0.8,0.60838,0.00037,18.3014]
[1780081056163,21.68,73280.58,0.8,0.60997,0.00037,18.28144]
[1780081058696,21.68,73284.43,0.8,0.6114,0.00037,18.26326]
[1780081062432,21.68,73286.63,0.8,0.61222,0.00037,18.25275]
[1780081064791,21.68,73286.72,0.8,0.61225,0.00037,18.25232]
[1780081064793,21.68,73286.72,0.8,0.61225,0.00037,18.25232]
[1780081064984,21.68,73286.72,0.8,0.61225,0.00037,18.25232]
[1780081065025,21.68,73286.72,0.8,0.61225,0.00037,18.25232]
[1780081065035,21.67,73288.41,0.8,0.61288,0.00037,18.24416]
[1780081069032,21.67,73288.58,0.8,0.61295,0.00037,18.24331]
[1780081069117,21.67,73288.16,0.8,0.61279,0.00037,18.2453]
[1780081070782,21.67,73291.35,0.8,0.61398,0.00037,18.22983]
[1780081075630,21.67,73290.9,0.8,0.61381,0.00037,18.23198]
[1780081075669,21.67,73280.1,0.8,0.60981,0.00037,18.28346]
[1780081080595,21.67,73279.61,0.8,0.60964,0.00037,18.28555]
[1780081080675,21.67,73272.1,0.8,0.60685,0.00037,18.32022]
[1780081081587,21.67,73272.1,0.8,0.60685,0.00037,18.32022]
[1780081081630,21.67,73269.82,0.8,0.60601,0.00037,18.33052]
[1780081083194,21.67,73266.49,0.8,0.60477,0.00037,18.34546]
[1780081084008,21.67,73266.49,0.8,0.60477,0.00037,18.34546]
[1780081084044,21.67,73266.49,0.8,0.60477,0.00037,18.34546]
[1780081084073,21.67,73266.49,0.8,0.60477,0.00037,18.34546]
[1780081084203,21.67,73266.49,0.8,0.60477,0.00037,18.34546]
[1780081084166,21.67,73255.02,0.8,0.60049,0.00037,18.39565]
[1780081084420,21.67,73255.02,0.8,0.60049,0.00037,18.39565]
[1780081084539,21.67,73255.02,0.8,0.60049,0.00037,18.39565]
[1780081084552,21.67,73255.02,0.8,0.60049,0.00037,18.39565]
[1780081084636,21.66,73246.97,0.8,0.59747,0.00038,18.4296]
[1780081086661,21.66,73247.07,0.8,0.59751,0.00038,18.42918]
[1780081086682,21.66,73240.5,0.8,0.59505,0.00038,18.4561]
[1780081087665,21.66,73240.5,0.8,0.59505,0.00038,18.4561]
[1780081087935,21.66,73240.5,0.8,0.59505,0.00038,18.4561]
[1780081088030,21.66,73241.5,0.8,0.59543,0.00038,18.45201]
[1780081089544,21.66,73245.9,0.8,0.59709,0.00038,18.43388]
[1780081090926,21.66,73250.68,0.8,0.59888,0.00037,18.41387]
[1780081096801,21.66,73251.15,0.8,0.59907,0.00037,18.41173]
[1780081097228,21.66,73251.15,0.8,0.59907,0.00037,18.41173]
[1780081096868,21.66,73244.99,0.8,0.59676,0.00038,18.43743]
[1780081097912,21.66,73244.7,0.8,0.59666,0.00038,18.43858]
[1780081103643,21.65,73247.58,0.8,0.59776,0.00038,18.42638]
[1780081106001,21.65,73243.56,0.8,0.59626,0.00038,18.44295]
[1780081109686,21.65,73247.94,0.8,0.59791,0.00038,18.4247]
[1780081111069,21.65,73254.36,0.8,0.60034,0.00037,18.39311]
[1780081117177,21.64,73256.96,0.8,0.60133,0.00037,18.38175]
[1780081119359,21.64,73259.47,0.8,0.60228,0.00037,18.37072]
[1780081119754,21.64,73263.31,0.8,0.60372,0.00037,18.3538]
[1780081121850,21.64,73266.15,0.8,0.60478,0.00037,18.34112]
[1780081121875,21.64,73266.91,0.8,0.60506,0.00037,18.33769]
[1780081127809,21.64,73267.09,0.8,0.60513,0.00037,18.33685]
[1780081130190,21.64,73264.76,0.8,0.60426,0.00037,18.34728]
[1780081130198,21.64,73265.55,0.8,0.60456,0.00037,18.34374]
[1780081132846,21.64,73269.68,0.8,0.6061,0.00037,18.32513]
[1780081137880,21.64,73268.32,0.8,0.6056,0.00037,18.33129]
[1780081140430,21.64,73268.33,0.8,0.6056,0.00037,18.33126]
[1780081141283,21.64,73262.46,0.8,0.6034,0.00037,18.35748]
[1780081142918,21.64,73256.42,0.8,0.60115,0.00037,18.38384]
[1780081143791,21.64,73256.42,0.8,0.60115,0.00037,18.38384]
[1780081143925,21.64,73254.35,0.8,0.60037,0.00037,18.39272]
[1780081145970,21.64,73264.52,0.8,0.60419,0.00037,18.34818]
[1780081147961,21.64,73266.26,0.8,0.60484,0.00037,18.34035]
[1780081148960,21.64,73262.97,0.8,0.60361,0.00037,18.355]
[1780081150975,21.63,73257.5,0.8,0.60157,0.00037,18.37893]
[1780081156011,21.63,73258.68,0.8,0.60203,0.00037,18.37361]
[1780081160037,21.63,73263.34,0.8,0.60378,0.00037,18.35298]
[1780081161095,21.63,73263.34,0.8,0.60378,0.00037,18.35298]
[1780081161194,21.63,73266.26,0.8,0.60488,0.00037,18.33992]
[1780081163058,21.63,73270.29,0.8,0.60638,0.00037,18.32168]
[1780081164794,21.63,73272.18,0.8,0.60709,0.00037,18.31303]
[1780081165254,21.63,73274.79,0.8,0.60807,0.00037,18.30101]
[1780081165933,21.63,73274.79,0.8,0.60807,0.00037,18.30101]
[1780081166081,21.63,73274.7,0.8,0.60803,0.00037,18.30141]
[1780081168094,21.63,73278.07,0.8,0.60929,0.00037,18.28573]
[1780081170538,21.63,73278.4,0.8,0.60941,0.00037,18.28419]
[1780081171117,21.63,73273.69,0.8,0.60768,0.00037,18.30165]
[1780081176153,21.63,73272.31,0.8,0.60717,0.00037,18.30792]
[1780081181186,21.62,73276.57,0.8,0.60876,0.00037,18.28819]
[1780081184206,21.62,73273.49,0.8,0.60762,0.00037,18.30242]
[1780081189241,21.62,73274.99,0.8,0.60818,0.00037,18.29544]
[1780081193269,21.62,73279.12,0.8,0.60972,0.00037,18.27614]
[1780081198303,21.62,73281.38,0.8,0.61057,0.00037,18.26548]
[1780081203230,21.62,73279.61,0.8,0.60991,0.00037,18.27384]
[1780081203364,21.62,73283.1,0.8,0.61121,0.00037,18.25733]
[1780081204376,21.62,73289.29,0.8,0.61351,0.00037,18.22756]
[1780081205948,21.62,73289.89,0.8,0.61373,0.00037,18.22465]
[1780081206375,21.62,73291.03,0.8,0.61416,0.00037,18.21909]
[1780081209366,21.62,73291.59,0.8,0.61436,0.00037,18.21634]
[1780081209986,21.62,73292.05,0.8,0.61454,0.00037,18.21407]
[1780081210008,21.62,73292.05,0.8,0.61454,0.00037,18.21407]
[1780081210087,21.62,73292.05,0.8,0.61454,0.00037,18.21407]
[1780081210306,21.62,73292.05,0.8,0.61454,0.00037,18.21407]
[1780081210337,21.62,73292.05,0.8,0.61454,0.00037,18.21407]
[1780081210400,21.62,73292.05,0.8,0.61454,0.00037,18.21407]
[1780081210424,21.62,73293.46,0.8,0.61506,0.00037,18.20712]
[1780081211110,21.62,73293.46,0.8,0.61506,0.00037,18.20712]
[1780081211441,21.62,73300.59,0.8,0.61771,0.00037,18.17156]
[1780081212437,21.62,73309.12,0.8,0.62087,0.00037,18.128]
[1780081214196,21.62,73310.06,0.8,0.62121,0.00037,18.12313]
[1780081214446,21.62,73309.83,0.8,0.62113,0.00037,18.12431]
[1780081214618,21.62,73309.83,0.8,0.62113,0.00037,18.12431]
[1780081214691,21.62,73309.83,0.8,0.62113,0.00037,18.12431]
[1780081214894,21.62,73309.83,0.8,0.62113,0.00037,18.12431]
[1780081215203,21.62,73309.83,0.8,0.62113,0.00037,18.12431]
[1780081215327,21.62,73309.83,0.8,0.62113,0.00037,18.12431]
[1780081215339,21.62,73309.83,0.8,0.62113,0.00037,18.12431]
[1780081215395,21.62,73306.04,0.8,0.61973,0.00037,18.14383]
[1780081215551,21.62,73306.04,0.8,0.61973,0.00037,18.14383]
[1780081215555,21.62,73306.04,0.8,0.61973,0.00037,18.14383]
[1780081215721,21.62,73306.04,0.8,0.61973,0.00037,18.14383]
[1780081216279,21.62,73294.75,0.8,0.61555,0.00037,18.2006]
[1780081218079,21.62,73284.0,0.8,0.61156,0.00037,18.25283]
[1780081218552,21.62,73283.93,0.8,0.61153,0.00037,18.25312]
[1780081222460,21.62,73282.87,0.8,0.61115,0.00037,18.25809]
[1780081222472,21.62,73279.98,0.8,0.61008,0.00037,18.2717]
[1780081223479,21.61,73276.57,0.8,0.60881,0.00037,18.28758]
[1780081224485,21.61,73282.61,0.8,0.61106,0.00037,18.25916]
[1780081224647,21.61,73282.61,0.8,0.61106,0.00037,18.25916]
[1780081224698,21.61,73284.21,0.8,0.61166,0.00037,18.25153]
[1780081226473,21.61,73284.21,0.8,0.61166,0.00037,18.25153]
[1780081226490,21.61,73283.98,0.8,0.61158,0.00037,18.25257]
[1780081227630,21.61,73283.98,0.8,0.61158,0.00037,18.25257]
[1780081228407,21.61,73282.53,0.8,0.61104,0.00037,18.25942]
[1780081229074,21.61,73293.96,0.8,0.61529,0.00037,18.20405]
[1780081230638,21.61,73284.65,0.8,0.61183,0.00037,18.24926]
[1780081232312,21.61,73280.67,0.8,0.61038,0.00037,18.26371]
[1780081235751,21.61,73279.07,0.8,0.60979,0.00037,18.27117]
[1780081236207,21.61,73276.32,0.8,0.60877,0.00037,18.28396]
[1780081237309,21.61,73272.55,0.8,0.60736,0.00037,18.30137]
[1780081238311,21.61,73272.55,0.8,0.60736,0.00037,18.30137]
[1780081238719,21.61,73259.32,0.8,0.60241,0.00038,18.36074]
[1780081241276,21.61,73258.69,0.8,0.60218,0.00038,18.36346]
[1780081241306,21.6,73257.12,0.8,0.6016,0.00038,18.37022]
[1780081243274,21.6,73257.12,0.8,0.6016,0.00038,18.37022]
[1780081243342,21.6,73256.77,0.8,0.60148,0.00038,18.37163]
[1780081248762,21.6,73256.39,0.8,0.60135,0.00038,18.37301]
[1780081250200,21.6,73256.39,0.8,0.60135,0.00038,18.37301]
[1780081250246,21.6,73256.25,0.8,0.60131,0.00038,18.37351]
[1780081250933,21.6,73256.25,0.8,0.60131,0.00038,18.37351]
[1780081251006,21.6,73250.46,0.8,0.59913,0.00038,18.39836]
[1780081252816,21.59,73250.46,0.8,0.59914,0.00038,18.39827]
[1780081253529,21.59,73241.67,0.8,0.59584,0.00038,18.43491]
[1780081255430,21.59,73238.61,0.8,0.59469,0.00038,18.44731]
[1780081257574,21.59,73238.66,0.8,0.59471,0.00038,18.44702]
[1780081257796,21.59,73238.66,0.8,0.59471,0.00038,18.44702]
[1780081257916,21.59,73238.66,0.8,0.59471,0.00038,18.44702]
[1780081258112,21.59,73232.6,0.8,0.59243,0.00038,18.47127]
[1780081260263,21.59,73225.22,0.8,0.58964,0.00038,18.49989]
[1780081261155,21.59,73225.22,0.8,0.58964,0.00038,18.49989]
[1780081261442,21.59,73225.22,0.8,0.58964,0.00038,18.49989]
[1780081261440,21.59,73212.75,0.8,0.58492,0.00038,18.54634]
[1780081261564,21.59,73212.75,0.8,0.58492,0.00038,18.54634]
[1780081261903,21.59,73212.75,0.8,0.58492,0.00038,18.54634]
[1780081262139,21.59,73212.75,0.8,0.58492,0.00038,18.54634]
[1780081262241,21.59,73210.76,0.8,0.58417,0.00038,18.55345]
[1780081263859,21.59,73210.76,0.8,0.58417,0.00038,18.55343]
[1780081263880,21.59,73204.76,0.8,0.58189,0.00038,18.57465]
[1780081266195,21.58,73202.75,0.8,0.58113,0.00038,18.58158]
[1780081269195,21.58,73209.35,0.8,0.58364,0.00038,18.55839]
[1780081269773,21.58,73209.35,0.8,0.58364,0.00038,18.55839]
[1780081270534,21.58,73222.96,0.8,0.58881,0.00038,18.50829]
[1780081271546,21.58,73222.53,0.8,0.58864,0.00038,18.50992]
[1780081274009,21.58,73223.0,0.8,0.58882,0.00038,18.50812]
[1780081274055,21.58,73223.0,0.8,0.58882,0.00038,18.50812]
[1780081274183,21.58,73223.0,0.8,0.58882,0.00038,18.50812]
[1780081274454,21.58,73223.0,0.8,0.58882,0.00038,18.50812]
[1780081274550,21.58,73223.0,0.8,0.58882,0.00038,18.50812]
[1780081274502,21.58,73222.31,0.8,0.58856,0.00038,18.51072]
[1780081275522,21.58,73233.96,0.8,0.59297,0.00038,18.46551]
[1780081276519,21.58,73236.15,0.8,0.5938,0.00038,18.45676]
[1780081279536,21.58,73242.45,0.8,0.59618,0.00038,18.43112]
[1780081284530,21.58,73245.53,0.8,0.59735,0.00038,18.41831]
[1780081289403,21.58,73246.27,0.8,0.59763,0.00038,18.41513]
[1780081289472,21.58,73252.36,0.8,0.59993,0.00038,18.38934]
[1780081289600,21.58,73252.36,0.8,0.59993,0.00038,18.38934]
[1780081290600,21.58,73252.36,0.8,0.59993,0.00038,18.38934]
[1780081291558,21.58,73259.1,0.8,0.60249,0.00038,18.35565]
[1780081292920,21.58,73258.79,0.8,0.60237,0.00038,18.35698]
[1780081298124,21.57,73261.64,0.8,0.60346,0.00038,18.3442]
[1780081301441,21.57,73261.96,0.8,0.60359,0.00038,18.34267]
[1780081303354,21.57,73264.04,0.8,0.60437,0.00038,18.33336]
[1780081303395,21.57,73275.11,0.8,0.60853,0.00037,18.28272]
[1780081305108,21.57,73275.11,0.8,0.60853,0.00037,18.28269]
[1780081305209,21.57,73275.78,0.8,0.60878,0.00037,18.27954]
[1780081306471,21.57,73281.66,0.8,0.61098,0.00037,18.25179]
[1780081308195,21.57,73284.74,0.8,0.61214,0.00037,18.23697]
[1780081308985,21.57,73284.74,0.8,0.61214,0.00037,18.23697]
[1780081309292,21.57,73285.48,0.8,0.61241,0.00037,18.23337]
[1780081312223,21.56,73282.13,0.8,0.61117,0.00037,18.24938]
[1780081313229,21.56,73287.55,0.8,0.6132,0.00037,18.22322]
[1780081314237,21.56,73282.22,0.8,0.61121,0.00037,18.24886]
[1780081315243,21.56,73278.91,0.8,0.60997,0.00037,18.26454]
[1780081320278,21.56,73279.05,0.8,0.61004,0.00037,18.26367]
[1780081321595,21.56,73279.05,0.8,0.61004,0.00037,18.26367]
[1780081321352,21.56,73283.18,0.8,0.61159,0.00037,18.24399]
[1780081322292,21.56,73283.03,0.8,0.61153,0.00037,18.24467]
[1780081326133,21.56,73282.53,0.8,0.61136,0.00037,18.24696]
[1780081326191,21.56,73282.53,0.8,0.61136,0.00037,18.24696]
[1780081326516,21.56,73293.99,0.8,0.61563,0.00037,18.19107]
[1780081326977,21.56,73293.99,0.8,0.61563,0.00037,18.19107]
[1780081327328,21.55,73293.99,0.8,0.61564,0.00037,18.19102]
[1780081328335,21.55,73297.44,0.8,0.61692,0.00037,18.17376]
[1780081330413,21.55,73296.18,0.8,0.61646,0.00037,18.18004]
[1780081330432,21.55,73292.61,0.8,0.61513,0.00037,18.19775]
[1780081334378,21.55,73297.48,0.8,0.61696,0.00037,18.1733]
[1780081337305,21.55,73297.04,0.8,0.6168,0.00037,18.17542]
[1780081337317,21.55,73297.04,0.8,0.6168,0.00037,18.17542]
[1780081337406,21.55,73301.16,0.8,0.61833,0.00037,18.15458]
[1780081342435,21.55,73302.22,0.8,0.61874,0.00037,18.14896]
[1780081346459,21.54,73306.04,0.8,0.62017,0.00037,18.12919]
[1780081348562,21.54,73308.06,0.8,0.62093,0.00037,18.1187]
[1780081349586,21.54,73306.15,0.8,0.62022,0.00037,18.12856]
[1780081349482,21.54,73305.31,0.8,0.61991,0.00037,18.13285]
[1780081350913,21.54,73305.78,0.8,0.62009,0.00037,18.13037]
[1780081351496,21.54,73309.82,0.8,0.62162,0.00037,18.1049]
[1780081352686,21.54,73309.82,0.8,0.62162,0.00037,18.1049]
[1780081352699,21.54,73310.21,0.8,0.62176,0.00037,18.10282]
[1780081352865,21.54,73310.21,0.8,0.62176,0.00037,18.10282]
[1780081353559,21.54,73310.21,0.8,0.62176,0.00037,18.10282]
[1780081353633,21.54,73310.21,0.8,0.62176,0.00037,18.10282]
[1780081353671,21.54,73310.21,0.8,0.62176,0.00037,18.10282]
[1780081353623,21.54,73327.45,0.8,0.62815,0.00037,18.01024]
[1780081353836,21.54,73327.45,0.8,0.62815,0.00037,18.01024]
[1780081354594,21.54,73330.84,0.8,0.6294,0.00037,17.99153]
[1780081355011,21.54,73330.84,0.8,0.6294,0.00037,17.99153]
[1780081355528,21.54,73330.68,0.8,0.62934,0.00037,17.9923]
[1780081356836,21.54,73328.5,0.8,0.62854,0.00037,18.00431]
[1780081356865,21.54,73328.16,0.8,0.62842,0.00037,18.00618]
[1780081357832,21.54,73328.16,0.8,0.62842,0.00037,18.00618]
[1780081359125,21.53,73327.93,0.8,0.62834,0.00037,18.00735]
[1780081359368,21.53,73327.93,0.8,0.62834,0.00037,18.00735]
[1780081359404,21.53,73327.93,0.8,0.62834,0.00037,18.00735]
[1780081359689,21.53,73329.38,0.8,0.62887,0.00037,17.99935]
[1780081359701,21.53,73329.38,0.8,0.62887,0.00037,17.99935]
[1780081359744,21.53,73329.38,0.8,0.62887,0.00037,17.99935]
[1780081360076,21.53,73329.38,0.8,0.62887,0.00037,17.99935]
[1780081360561,21.53,73335.48,0.8,0.63113,0.00037,17.96527]
[1780081360906,21.53,73335.48,0.8,0.63113,0.00037,17.96527]
[1780081361180,21.53,73335.48,0.8,0.63113,0.00037,17.96527]
[1780081361569,21.53,73339.05,0.8,0.63244,0.00037,17.94511]
[1780081366602,21.53,73337.26,0.8,0.63179,0.00037,17.95506]
[1780081368618,21.53,73340.09,0.8,0.63284,0.00037,17.9389]
[1780081369777,21.53,73341.54,0.8,0.63337,0.00037,17.93063]
[1780081370052,21.53,73341.54,0.8,0.63337,0.00037,17.93063]
[1780081370638,21.53,73344.2,0.8,0.63435,0.00037,17.9153]
[1780081372187,21.53,73344.75,0.8,0.63456,0.00037,17.9121]
[1780081372650,21.53,73344.75,0.8,0.63456,0.00037,17.9121]
[1780081375673,21.53,73347.95,0.8,0.63573,0.00037,17.8935]
[1780081378256,21.53,73348.3,0.8,0.63586,0.00037,17.89146]
[1780081378344,21.53,73350.1,0.8,0.63652,0.00037,17.88095]
[1780081379296,21.53,73350.1,0.8,0.63652,0.00037,17.88095]
[1780081379677,21.53,73350.1,0.8,0.63652,0.00037,17.88095]
[1780081379745,21.53,73350.21,0.8,0.63656,0.00037,17.88025]
[1780081385743,21.53,73349.28,0.8,0.63623,0.00037,17.88557]
[1780081387496,21.53,73349.28,0.8,0.63623,0.00037,17.88557]
[1780081387556,21.53,73347.57,0.8,0.63561,0.00037,17.89547]
[1780081390536,21.53,73346.77,0.8,0.63532,0.00037,17.90007]
[1780081390638,21.52,73345.42,0.8,0.63483,0.00037,17.90777]
[1780081393429,21.52,73345.63,0.8,0.63491,0.00037,17.90649]
[1780081393440,21.52,73345.63,0.8,0.63491,0.00037,17.90649]
[1780081393444,21.52,73345.36,0.8,0.63482,0.00037,17.90791]
[1780081394058,21.52,73345.36,0.8,0.63482,0.00037,17.90791]
[1780081394066,21.52,73345.36,0.8,0.63482,0.00037,17.90791]
[1780081394078,21.52,73345.36,0.8,0.63482,0.00037,17.90791]
[1780081394240,21.52,73345.36,0.8,0.63482,0.00037,17.90791]
[1780081394629,21.52,73353.63,0.8,0.63786,0.00037,17.85948]
[1780081395696,21.52,73353.63,0.8,0.63786,0.00037,17.85948]
[1780081395815,21.52,73356.48,0.8,0.6389,0.00037,17.8426]
[1780081397732,21.52,73357.54,0.8,0.63929,0.00037,17.83614]
[1780081398174,21.52,73357.54,0.8,0.63929,0.00037,17.83614]
[1780081398275,21.52,73358.11,0.8,0.63951,0.00037,17.83268]
[1780081401867,21.52,73361.61,0.8,0.64079,0.00036,17.81151]
[1780081402891,21.52,73361.61,0.8,0.64079,0.00036,17.81151]
[1780081403347,21.52,73361.61,0.8,0.64079,0.00036,17.81151]
[1780081403351,21.52,73361.61,0.8,0.64079,0.00036,17.81151]
[1780081403382,21.52,73361.61,0.8,0.64079,0.00036,17.81151]
[1780081403428,21.52,73353.85,0.8,0.63797,0.00037,17.85771]
[1780081404966,21.52,73353.85,0.8,0.63797,0.00037,17.85771]
[1780081405068,21.51,73351.31,0.8,0.63704,0.00037,17.87253]
[1780081407006,21.51,73351.31,0.8,0.63705,0.00037,17.87246]
[1780081407075,21.51,73350.46,0.8,0.63674,0.00037,17.87737]
[1780081408066,21.51,73350.46,0.8,0.63674,0.00037,17.87737]
[1780081408452,21.51,73350.46,0.8,0.63674,0.00037,17.87737]
[1780081408502,21.51,73351.32,0.8,0.63706,0.00037,17.87226]
[1780081411038,21.51,73351.97,0.8,0.63731,0.00037,17.86823]
[1780081411048,21.51,73351.97,0.8,0.63731,0.00037,17.86823]
[1780081411074,21.51,73351.25,0.8,0.63708,0.00037,17.86785]
[1780081411753,21.51,73351.25,0.8,0.63708,0.00037,17.86785]
[1780081411853,21.51,73351.25,0.8,0.63708,0.00037,17.86785]
[1780081412573,21.51,73351.25,0.8,0.63708,0.00037,17.86785]
[1780081412657,21.51,73350.3,0.8,0.63674,0.00037,17.87335]
[1780081413021,21.51,73350.3,0.8,0.63674,0.00037,17.87335]
[1780081413123,21.51,73351.41,0.8,0.63715,0.00037,17.86678]
[1780081414036,21.51,73351.41,0.8,0.63715,0.00037,17.86678]
[1780081414626,21.51,73351.41,0.8,0.63715,0.00037,17.86678]
[1780081414704,21.51,73351.41,0.8,0.63715,0.00037,17.86678]
[1780081414831,21.51,73350.77,0.8,0.63692,0.00037,17.87046]
[1780081414951,21.51,73350.44,0.8,0.6368,0.00037,17.87232]
[1780081416677,21.51,73350.44,0.8,0.6368,0.00037,17.87232]
[1780081416709,21.51,73357.58,0.8,0.63942,0.00037,17.82997]
[1780081420994,21.5,73360.28,0.8,0.64044,0.00037,17.81329]
[1780081427568,21.5,73360.56,0.8,0.64056,0.00037,17.8112]
[1780081427573,21.5,73360.56,0.8,0.64056,0.00037,17.8112]
[1780081427613,21.49,73361.09,0.8,0.64077,0.00037,17.8078]
[1780081428996,21.49,73361.09,0.8,0.64078,0.00037,17.80769]
[1780081429301,21.49,73361.09,0.8,0.64078,0.00037,17.80769]
[1780081429399,21.49,73349.27,0.8,0.63646,0.00037,17.8778]
[1780081431365,21.49,73349.27,0.8,0.63646,0.00037,17.87768]
[1780081433120,21.49,73349.27,0.8,0.63648,0.00037,17.87743]
[1780081433126,21.49,73353.35,0.8,0.63798,0.00037,17.85328]
[1780081435441,21.49,73353.35,0.8,0.63799,0.00037,17.85316]
[1780081435681,21.49,73353.35,0.8,0.63799,0.00037,17.85316]
[1780081435452,21.48,73352.74,0.8,0.63777,0.00037,17.85664]
[1780081436122,21.48,73352.74,0.8,0.63777,0.00037,17.85664]
[1780081439123,21.47,73356.04,0.8,0.63907,0.00037,17.83553]
[1780081443726,21.46,73356.1,0.8,0.63917,0.00037,17.83382]
[1780081444844,21.44,73357.89,0.8,0.6399,0.00037,17.82193]
[1780081445164,21.44,73359.3,0.8,0.64042,0.00037,17.81335]
[1780081446741,21.44,73359.3,0.8,0.64042,0.00037,17.81335]
[1780081447681,21.44,73359.79,0.8,0.64061,0.00037,17.81025]
[1780081447719,21.44,73360.71,0.8,0.64095,0.00037,17.80455]
[1780081448544,21.44,73360.71,0.8,0.64095,0.00037,17.80455]
[1780081448600,21.44,73360.71,0.8,0.64095,0.00037,17.80455]
[1780081448694,21.43,73360.95,0.8,0.64112,0.00037,17.80173]
[1780081448906,21.43,73360.95,0.8,0.64112,0.00037,17.80173]
[1780081449133,21.43,73360.95,0.8,0.64112,0.00037,17.80173]
[1780081449160,21.43,73360.95,0.8,0.64112,0.00037,17.80173]
[1780081449579,21.43,73360.95,0.8,0.64112,0.00037,17.80173]
[1780081449654,21.43,73360.95,0.8,0.64112,0.00037,17.80173]
[1780081449667,21.43,73360.95,0.8,0.64112,0.00037,17.80173]
[1780081449681,21.43,73369.97,0.8,0.64442,0.00036,17.74631]
[1780081449886,21.43,73369.97,0.8,0.64442,0.00036,17.74631]
[1780081450611,21.43,73369.97,0.8,0.64442,0.00036,17.74631]
[1780081450613,21.43,73369.97,0.8,0.64442,0.00036,17.74631]
[1780081450712,21.43,73373.87,0.8,0.64586,0.00036,17.72189]
[1780081451981,21.42,73373.74,0.8,0.64582,0.00036,17.72257]
[1780081452213,21.42,73367.11,0.8,0.6434,0.00037,17.76357]
[1780081453685,21.42,73367.11,0.8,0.6434,0.00037,17.76357]
[1780081453720,21.42,73366.39,0.8,0.64315,0.00037,17.76787]
[1780081453936,21.42,73366.39,0.8,0.64315,0.00037,17.76787]
[1780081454227,21.42,73366.39,0.8,0.64316,0.00037,17.76774]
[1780081456241,21.42,73369.79,0.8,0.64441,0.00037,17.74651]
[1780081457066,21.42,73369.79,0.8,0.64441,0.00037,17.74651]
[1780081457556,21.42,73369.79,0.8,0.64441,0.00037,17.74651]
[1780081458007,21.42,73371.83,0.8,0.64516,0.00036,17.73371]
[1780081459851,21.42,73372.39,0.8,0.64538,0.00036,17.72998]
[1780081460275,21.41,73372.64,0.8,0.64548,0.00036,17.72831]
[1780081465307,21.41,73369.08,0.8,0.64422,0.00037,17.74976]
[1780081466132,21.41,73369.08,0.8,0.64422,0.00037,17.74976]
[1780081466312,21.41,73368.33,0.8,0.64395,0.00037,17.75425]
[1780081467692,21.41,73371.78,0.8,0.64522,0.00036,17.73268]
[1780081470339,21.4,73375.09,0.8,0.64645,0.00036,17.71155]
[1780081471186,21.4,73375.09,0.8,0.64645,0.00036,17.71155]
[1780081471608,21.4,73374.99,0.8,0.64645,0.00036,17.70751]
[1780081474426,21.39,73374.29,0.8,0.64627,0.00036,17.71054]
[1780081474571,21.39,73374.29,0.8,0.64627,0.00036,17.71054]
[1780081474581,21.39,73374.29,0.8,0.64627,0.00036,17.71054]
[1780081475287,21.38,73373.43,0.8,0.64603,0.00037,17.71468]
[1780081475375,21.37,73373.37,0.8,0.64608,0.00037,17.71378]
[1780081479326,21.34,73375.49,0.8,0.647,0.00037,17.69785]
[1780081480405,21.34,73376.59,0.8,0.64741,0.00037,17.69077]
[1780081480507,21.34,73376.64,0.8,0.64743,0.00037,17.69034]
[1780081480943,21.34,73376.64,0.8,0.64743,0.00037,17.69034]
[1780081481317,21.34,73376.64,0.8,0.64743,0.00037,17.69034]
[1780081481576,21.34,73376.64,0.8,0.64743,0.00037,17.69034]
[1780081481591,21.34,73376.64,0.8,0.64743,0.00037,17.69034]
[1780081481679,21.34,73369.71,0.8,0.6449,0.00037,17.73384]
[1780081483429,21.34,73364.73,0.8,0.64309,0.00037,17.76455]
[1780081488467,21.33,73363.32,0.8,0.64261,0.00037,17.77256]
[1780081490461,21.33,73363.61,0.8,0.64272,0.00037,17.77063]
[1780081490518,21.33,73358.79,0.8,0.64096,0.00037,17.80002]
[1780081491506,21.33,73358.79,0.8,0.64096,0.00037,17.80002]
[1780081492738,21.33,73358.71,0.8,0.64093,0.00037,17.80037]
[1780081493500,21.33,73358.85,0.8,0.641,0.00037,17.79924]
[1780081496033,21.32,73357.92,0.8,0.64067,0.00037,17.80463]
[1780081496536,21.32,73357.92,0.8,0.64067,0.00037,17.80463]
[1780081496626,21.32,73357.19,0.8,0.64041,0.00037,17.80891]
[1780081498614,21.32,73357.19,0.8,0.64042,0.00037,17.80877]
[1780081498641,21.32,73358.23,0.8,0.64081,0.00037,17.80231]
[1780081499108,21.32,73358.23,0.8,0.64081,0.00037,17.80231]
[1780081499219,21.32,73358.23,0.8,0.64081,0.00037,17.80231]
[1780081499609,21.32,73358.23,0.8,0.64081,0.00037,17.80231]
[1780081499622,21.32,73358.23,0.8,0.64081,0.00037,17.80231]
[1780081499728,21.32,73369.31,0.8,0.64489,0.00037,17.73386]
[1780081500601,21.32,73369.31,0.8,0.64489,0.00037,17.73386]
[1780081500668,21.32,73371.34,0.8,0.64565,0.00037,17.72096]
[1780081501555,21.31,73371.34,0.8,0.64566,0.00037,17.72083]
[1780081502366,21.31,73371.34,0.8,0.64566,0.00037,17.72083]
[1780081502563,21.31,73368.89,0.8,0.64476,0.00037,17.73606]
[1780081503701,21.31,73368.89,0.8,0.64476,0.00037,17.73606]
[1780081503712,21.31,73372.48,0.8,0.64609,0.00037,17.71341]
[1780081503833,21.31,73372.48,0.8,0.64609,0.00037,17.71341]
[1780081504578,21.31,73372.54,0.8,0.64612,0.00037,17.7129]
[1780081505584,21.31,73378.78,0.8,0.64841,0.00037,17.67315]
[1780081508792,21.31,73378.69,0.8,0.64839,0.00037,17.67347]
[1780081509203,21.31,73378.81,0.8,0.64844,0.00037,17.67258]
[1780081509612,21.31,73378.71,0.8,0.64841,0.00037,17.67309]
[1780081512891,21.28,73377.07,0.8,0.64796,0.00037,17.68088]
[1780081513693,21.28,73377.07,0.8,0.64796,0.00037,17.68088]
[1780081513697,21.28,73377.07,0.8,0.64796,0.00037,17.68088]
[1780081513723,21.28,73377.07,0.8,0.64796,0.00037,17.68088]
[1780081513794,21.28,73373.39,0.8,0.64662,0.00037,17.70416]
[1780081515655,21.28,73364.22,0.8,0.64326,0.00037,17.76135]
[1780081516662,21.28,73362.68,0.8,0.6427,0.00037,17.77074]
[1780081517935,21.28,73362.96,0.8,0.64281,0.00037,17.76886]
[1780081517937,21.28,73362.96,0.8,0.64281,0.00037,17.76886]
[1780081518676,21.28,73363.6,0.8,0.64306,0.00037,17.76477]
[1780081519483,21.28,73363.6,0.8,0.64306,0.00037,17.76477]
[1780081519683,21.27,73364.28,0.8,0.64332,0.00037,17.76042]
[1780081521017,21.27,73365.14,0.8,0.64364,0.00037,17.75494]
[1780081521703,21.27,73366.78,0.8,0.64425,0.00037,17.7446]
[1780081523972,21.27,73367.15,0.8,0.64439,0.00037,17.74217]
[1780081524048,21.27,73367.15,0.8,0.64439,0.00037,17.74217]
[1780081524062,21.27,73367.15,0.8,0.64439,0.00037,17.74217]
[1780081524720,21.27,73367.21,0.8,0.64443,0.00037,17.74154]
[1780081525726,21.27,73370.44,0.8,0.64562,0.00037,17.72117]
[1780081526178,21.27,73370.44,0.8,0.64562,0.00037,17.72117]
[1780081526733,21.27,73374.91,0.8,0.64727,0.00037,17.69276]
[1780081531251,21.26,73376.16,0.8,0.64776,0.00037,17.68434]
[1780081531768,21.26,73378.03,0.8,0.64848,0.00037,17.66773]
[1780081535796,21.26,73374.98,0.8,0.64738,0.00037,17.68686]
[1780081536411,21.26,73374.98,0.8,0.64738,0.00037,17.68686]
[1780081537984,21.26,73375.7,0.8,0.64765,0.00037,17.6821]
[1780081538818,21.26,73374.89,0.8,0.64736,0.00037,17.68719]
[1780081541580,21.25,73373.14,0.8,0.64673,0.00037,17.69814]
[1780081541839,21.25,73370.91,0.8,0.64591,0.00037,17.71216]
[1780081542698,21.25,73370.91,0.8,0.64591,0.00037,17.71216]
[1780081542849,21.25,73373.73,0.8,0.64695,0.00037,17.69422]
[1780081544159,21.25,73375.02,0.8,0.64743,0.00037,17.6859]
[1780081544261,21.25,73377.12,0.8,0.64821,0.00037,17.67239]
[1780081545166,21.25,73377.12,0.8,0.64821,0.00037,17.67239]
[1780081545170,21.25,73377.12,0.8,0.64821,0.00037,17.67239]
[1780081545179,21.25,73377.12,0.8,0.64821,0.00037,17.67239]
[1780081545308,21.25,73375.85,0.8,0.64775,0.00037,17.68042]
[1780081546731,21.25,73375.85,0.8,0.64775,0.00037,17.68042]
[1780081546745,21.24,73366.69,0.8,0.64442,0.00037,17.73761]
[1780081548263,21.24,73366.77,0.8,0.64446,0.00037,17.73689]
[1780081549896,21.24,73366.77,0.8,0.64447,0.00037,17.73679]
[1780081550309,21.24,73366.77,0.8,0.64447,0.00037,17.73679]
[1780081550350,21.24,73367.85,0.8,0.64487,0.00037,17.72992]
[1780081551909,21.23,73371.31,0.8,0.6462,0.00037,17.70713]
[1780081556891,21.22,73372.99,0.8,0.64691,0.00037,17.69479]
[1780081557867,21.22,73372.99,0.8,0.64691,0.00037,17.69479]
[1780081557868,21.22,73372.99,0.8,0.64691,0.00037,17.69479]
[1780081556974,21.22,73373.1,0.8,0.64696,0.00037,17.69401]
[1780081557955,21.22,73373.1,0.8,0.64696,0.00037,17.69401]
[1780081557994,21.22,73373.1,0.8,0.64696,0.00037,17.69401]
[1780081558090,21.22,73376.25,0.8,0.64812,0.00037,17.67382]
[1780081561631,21.21,73376.71,0.8,0.6483,0.00037,17.67061]
[1780081561732,21.21,73377.59,0.8,0.64863,0.00037,17.66483]
[1780081567016,21.21,73375.55,0.8,0.64792,0.00037,17.67726]
[1780081568294,21.21,73375.55,0.8,0.64792,0.00037,17.67726]
[1780081568542,21.21,73375.1,0.8,0.64776,0.00037,17.68004]
[1780081569516,21.21,73375.1,0.8,0.64776,0.00037,17.68004]
[1780081570863,21.2,73373.26,0.8,0.64709,0.00037,17.69169]
[1780081571127,21.2,73373.26,0.8,0.64709,0.00037,17.69162]
[1780081571188,21.2,73366.11,0.8,0.64446,0.00037,17.73671]
[1780081573133,21.2,73366.11,0.8,0.64447,0.00037,17.73661]
[1780081573156,21.2,73365.43,0.8,0.64422,0.00037,17.74077]
[1780081578477,21.2,73365.97,0.8,0.64445,0.00037,17.73692]
[1780081579222,21.2,73365.97,0.8,0.64445,0.00037,17.73692]
[1780081579232,21.2,73365.93,0.8,0.64444,0.00037,17.73708]
[1780081581293,21.2,73365.96,0.8,0.64446,0.00037,17.73679]
[1780081581323,21.19,73366.82,0.8,0.64478,0.00037,17.73131]
[1780081587158,21.19,73368.17,0.8,0.64531,0.00037,17.72229]
[1780081588662,21.19,73368.17,0.8,0.64531,0.00037,17.72229]
[1780081588766,21.19,73368.31,0.8,0.64536,0.00037,17.72132]
[1780081590220,21.19,73368.31,0.8,0.64537,0.00037,17.72124]
[1780081590233,21.19,73368.31,0.8,0.64537,0.00037,17.72124]
[1780081590370,21.19,73368.31,0.8,0.64537,0.00037,17.72124]
[1780081590431,21.19,73375.19,0.8,0.6479,0.00037,17.67742]
[1780081591425,21.19,73375.19,0.8,0.6479,0.00037,17.67742]
[1780081591636,21.19,73375.19,0.8,0.6479,0.00037,17.67742]
[1780081592581,21.19,73376.92,0.8,0.64858,0.00037,17.66169]
[1780081592608,21.19,73376.4,0.8,0.64839,0.00037,17.66498]
[1780081595643,21.19,73376.13,0.8,0.64829,0.00037,17.66662]
[1780081595708,21.19,73376.62,0.8,0.64848,0.00037,17.66339]
[1780081600801,21.18,73376.97,0.8,0.64863,0.00037,17.6607]
[1780081601694,21.18,73377.68,0.8,0.6489,0.00037,17.65599]
[1780081601732,21.18,73377.66,0.8,0.6489,0.00037,17.65598]
[1780081605284,21.17,73372.88,0.8,0.64717,0.00037,17.68613]
[1780081607300,21.17,73365.28,0.8,0.64438,0.00037,17.73404]
[1780081609931,21.17,73365.6,0.8,0.6445,0.00037,17.73189]
[1780081610319,21.17,73366.67,0.8,0.6449,0.00037,17.7251]
[1780081612501,21.17,73367.01,0.8,0.64503,0.00037,17.72289]
[1780081612587,21.17,73367.53,0.8,0.64523,0.00037,17.71955]
[1780081613031,21.17,73367.53,0.8,0.64523,0.00037,17.71955]
[1780081613341,21.17,73367.6,0.8,0.64525,0.00037,17.71905]
[1780081614076,21.17,73367.6,0.8,0.64525,0.00037,17.71905]
[1780081614349,21.17,73369.58,0.8,0.64599,0.00037,17.70645]
[1780081619385,21.17,73368.5,0.8,0.64561,0.00037,17.71288]
[1780081620002,21.17,73368.5,0.8,0.64561,0.00037,17.71288]
[1780081620474,21.17,73368.5,0.8,0.64561,0.00037,17.71288]
[1780081620485,21.17,73368.5,0.8,0.64561,0.00037,17.71288]
[1780081620784,21.17,73368.5,0.8,0.64561,0.00037,17.71288]
[1780081620871,21.16,73368.26,0.8,0.64553,0.00037,17.71432]
[1780081621153,21.16,73368.26,0.8,0.64553,0.00037,17.71432]
[1780081621404,21.16,73368.26,0.8,0.64553,0.00037,17.71432]
[1780081621569,21.16,73368.26,0.8,0.64553,0.00037,17.71432]
[1780081621580,21.16,73368.26,0.8,0.64553,0.00037,17.71432]
[1780081621662,21.16,73352.33,0.8,0.63963,0.00037,17.81301]
[1780081621970,21.16,73352.33,0.8,0.63963,0.00037,17.81301]
[1780081622121,21.16,73352.33,0.8,0.63963,0.00037,17.81301]
[1780081622203,21.16,73352.33,0.8,0.63963,0.00037,17.81301]
[1780081622452,21.16,73352.33,0.8,0.63963,0.00037,17.81301]
[1780081622812,21.16,73352.33,0.8,0.63963,0.00037,17.81301]
[1780081622861,21.16,73362.21,0.8,0.6433,0.00037,17.7521]
[1780081623718,21.16,73362.21,0.8,0.6433,0.00037,17.7521]
[1780081623757,21.16,73362.21,0.8,0.6433,0.00037,17.7521]
[1780081623820,21.16,73363.31,0.8,0.64372,0.00037,17.74512]
[1780081625426,21.16,73367.12,0.8,0.64514,0.00037,17.721]
[1780081627211,21.16,73368.28,0.8,0.64557,0.00037,17.71357]
[1780081627776,21.16,73368.28,0.8,0.64557,0.00037,17.71357]
[1780081627787,21.16,73368.28,0.8,0.64557,0.00037,17.71357]
[1780081627817,21.16,73368.92,0.8,0.64581,0.00037,17.70942]
[1780081628857,21.16,73376.37,0.8,0.64857,0.00037,17.66171]
[1780081631467,21.15,73378.05,0.8,0.64921,0.00037,17.65048]
[1780081636503,21.15,73378.01,0.8,0.64922,0.00037,17.65025]
[1780081638396,21.15,73377.29,0.8,0.64896,0.00037,17.6548]
[1780081638926,21.15,73374.55,0.8,0.64795,0.00037,17.67237]
[1780081642516,21.15,73373.65,0.8,0.64763,0.00037,17.67794]
[1780081642565,21.15,73374.19,0.8,0.64784,0.00037,17.6744]
[1780081647580,21.14,73373.44,0.8,0.64758,0.00037,17.67888]
[1780081652614,21.14,73372.45,0.8,0.64726,0.00037,17.68033]
[1780081657649,21.14,73371.99,0.8,0.64711,0.00037,17.68292]
[1780081660936,21.14,73370.99,0.8,0.64675,0.00037,17.68917]
[1780081661941,21.13,73370.68,0.8,0.64664,0.00037,17.69107]
[1780081661973,21.13,73371.69,0.8,0.64702,0.00037,17.68454]
[1780081662325,21.13,73371.69,0.8,0.64702,0.00037,17.68454]
[1780081662664,21.13,73371.69,0.8,0.64702,0.00037,17.68454]
[1780081662698,21.13,73377.07,0.8,0.64901,0.00037,17.64986]
[1780081663086,21.13,73377.07,0.8,0.64901,0.00037,17.64986]
[1780081663692,21.13,73377.07,0.8,0.64902,0.00037,17.64974]
[1780081665706,21.13,73387.6,0.8,0.65291,0.00037,17.58043]
[1780081667730,21.13,73388.8,0.8,0.65336,0.00037,17.5722]
[1780081672758,21.12,73383.24,0.8,0.65134,0.00037,17.6086]
[1780081677792,21.12,73388.24,0.8,0.65319,0.00037,17.57531]
[1780081681820,21.12,73394.76,0.8,0.6556,0.00037,17.53118]
[1780081686855,21.11,73397.09,0.8,0.65648,0.00037,17.51487]
[1780081691889,21.11,73397.24,0.8,0.65656,0.00037,17.51337]
[1780081696925,21.11,73398.08,0.8,0.65691,0.00037,17.50696]
[1780081701960,21.1,73393.88,0.8,0.65541,0.00037,17.53472]
[1780081706998,21.05,73390.97,0.8,0.65468,0.00037,17.54772]
[1780081712031,21.03,73388.05,0.8,0.65375,0.00037,17.56078]
[1780081717067,20.97,73387.62,0.8,0.65402,0.00037,17.55546]
[1780081722103,20.96,73386.35,0.8,0.65359,0.00037,17.56334]
[1780081728144,20.96,73385.56,0.8,0.65334,0.00037,17.56788]
[1780081735193,20.95,73386.59,0.8,0.65377,0.00037,17.56004]
[1780081740228,20.94,73389.56,0.8,0.6549,0.00037,17.53935]
[1780081745263,20.94,73388.27,0.8,0.65446,0.00037,17.54743]
[1780081750299,20.93,73387.87,0.8,0.65434,0.00037,17.54948]
[1780081755336,20.93,73386.42,0.8,0.65384,0.00037,17.55863]
[1780081760374,20.92,73386.33,0.8,0.65384,0.00037,17.55855]
[1780081762383,20.92,73393.6,0.8,0.65655,0.00037,17.50889]
[1780081765404,20.92,73400.23,0.8,0.65901,0.00037,17.46277]
[1780081770439,20.91,73402.23,0.8,0.65978,0.00037,17.44823]
[1780081773462,20.91,73410.27,0.8,0.66278,0.00037,17.3867]
[1780081775474,20.91,73402.81,0.8,0.66005,0.00037,17.43904]
[1780081776481,20.91,73394.75,0.8,0.65709,0.00037,17.49483]
[1780081781529,20.91,73390.02,0.8,0.65536,0.00037,17.52672]
[1780081783531,20.9,73376.49,0.8,0.65035,0.00037,17.61717]
[1780081784538,20.9,73373.83,0.8,0.64937,0.00037,17.63454]
[1780081789997,20.9,73363.81,0.8,0.64565,0.00037,17.69904]
[1780081793601,20.9,73371.42,0.8,0.64851,0.00037,17.64958]
[1780081798638,20.9,73372.82,0.8,0.64905,0.00037,17.64017]
[1780081803671,20.89,73371.79,0.8,0.64867,0.00037,17.6467]
[1780081808706,20.89,73370.76,0.8,0.6483,0.00037,17.65319]
[1780081813741,20.89,73369.34,0.8,0.64778,0.00037,17.6622]
[1780081818047,20.89,73367.52,0.8,0.64711,0.00037,17.67389]
[1780081818089,20.89,73368.14,0.8,0.64735,0.00037,17.66981]
[1780081819051,20.89,73368.14,0.8,0.64735,0.00037,17.66981]
[1780081819107,20.89,73368.76,0.8,0.64758,0.00037,17.66575]
[1780081819703,20.89,73368.76,0.8,0.64758,0.00037,17.66575]
[1780081822113,20.89,73368.46,0.8,0.64747,0.00037,17.66764]
[1780081822804,20.89,73368.49,0.8,0.64749,0.00037,17.66738]
[1780081824151,20.89,73368.49,0.8,0.64749,0.00037,17.66738]
[1780081825890,20.89,73368.64,0.8,0.64755,0.00037,17.66635]
[1780081825979,20.89,73368.69,0.8,0.64757,0.00037,17.66599]
[1780081828266,20.89,73368.71,0.8,0.64758,0.00037,17.6658]
[1780081828848,20.88,73368.66,0.8,0.64756,0.00037,17.66609]
[1780081829734,20.88,73368.66,0.8,0.64756,0.00037,17.66609]
[1780081829900,20.88,73368.66,0.8,0.64756,0.00037,17.66609]
[1780081829935,20.88,73368.66,0.8,0.64756,0.00037,17.66609]
[1780081830001,20.88,73370.38,0.8,0.6482,0.00037,17.65487]
[1780081834265,20.88,73372.98,0.8,0.64921,0.00037,17.63324]
[1780081834889,20.88,73373.97,0.8,0.64958,0.00037,17.6267]
[1780081836163,20.88,73373.97,0.8,0.64958,0.00037,17.6267]
[1780081839351,20.88,73374.0,0.8,0.6496,0.00037,17.6263]
[1780081839521,20.88,73374.0,0.8,0.6496,0.00037,17.6263]
[1780081839533,20.88,73374.0,0.8,0.6496,0.00037,17.6263]
[1780081839925,20.88,73374.38,0.8,0.64975,0.00037,17.62373]
[1780081844959,20.88,73374.7,0.8,0.64989,0.00037,17.62123]
[1780081849995,20.88,73378.49,0.8,0.65132,0.00037,17.5958]
[1780081855030,20.87,73377.24,0.8,0.65087,0.00037,17.6038]
[1780081860066,20.87,73376.05,0.8,0.65045,0.00037,17.61129]
[1780081865116,20.87,73365.92,0.8,0.64668,0.00037,17.67717]
[1780081870136,20.86,73360.96,0.8,0.64484,0.00038,17.70876]
[1780081873898,20.86,73361.52,0.8,0.64506,0.00038,17.705]
[1780081874165,20.86,73361.85,0.8,0.64519,0.00038,17.70283]
[1780081874624,20.86,73361.85,0.8,0.64519,0.00038,17.70283]
[1780081876185,20.86,73356.89,0.8,0.64334,0.00038,17.73418]
[1780081877041,20.86,73356.89,0.8,0.64334,0.00038,17.73418]
[1780081877186,20.86,73354.47,0.8,0.64243,0.00038,17.74935]
[1780081878061,20.86,73354.47,0.8,0.64243,0.00038,17.74935]
[1780081878193,20.86,73357.61,0.8,0.64361,0.00038,17.72953]
[1780081879385,20.86,73358.83,0.8,0.64408,0.00038,17.7217]
[1780081880206,20.86,73359.21,0.8,0.64423,0.00038,17.71912]
[1780081882186,20.86,73357.2,0.8,0.64347,0.00038,17.73188]
[1780081882220,20.86,73356.89,0.8,0.64336,0.00038,17.73376]
[1780081883186,20.86,73356.89,0.8,0.64336,0.00038,17.73376]
[1780081883228,20.86,73357.58,0.8,0.64363,0.00038,17.7293]
[1780081884412,20.85,73357.21,0.8,0.6435,0.00038,17.73149]
[1780081885240,20.85,73355.74,0.8,0.64294,0.00038,17.74078]
[1780081887315,20.85,73354.93,0.8,0.64264,0.00038,17.74581]
[1780081887409,20.85,73355.22,0.8,0.64276,0.00038,17.74389]
[1780081889331,20.85,73355.22,0.8,0.64276,0.00038,17.74381]
[1780081889335,20.85,73356.65,0.8,0.6433,0.00038,17.73469]
[1780081891386,20.85,73358.48,0.8,0.644,0.00038,17.723]
[1780081891515,20.85,73358.48,0.8,0.644,0.00038,17.723]
[1780081892381,20.85,73358.67,0.8,0.6441,0.00038,17.71715]
[1780081892429,20.85,73362.05,0.8,0.64538,0.00038,17.69546]
[1780081893797,20.85,73362.05,0.8,0.64538,0.00038,17.69546]
[1780081893864,20.85,73366.45,0.8,0.64704,0.00037,17.6669]
[1780081894401,20.85,73366.45,0.8,0.64704,0.00037,17.6669]
[1780081894465,20.85,73366.38,0.8,0.64701,0.00037,17.66736]
[1780081897433,20.85,73366.84,0.8,0.64719,0.00037,17.66424]
[1780081897848,20.85,73366.84,0.8,0.64719,0.00037,17.66424]
[1780081897919,20.84,73367.52,0.8,0.64746,0.00037,17.6597]
[1780081899389,20.84,73367.52,0.8,0.64746,0.00037,17.6597]
[1780081899398,20.84,73367.52,0.8,0.64746,0.00037,17.6597]
[1780081899418,20.84,73377.0,0.8,0.651,0.00037,17.5973]
[1780081900781,20.84,73371.77,0.8,0.64905,0.00037,17.63182]
[1780081903372,20.84,73369.16,0.8,0.64808,0.00037,17.64877]
[1780081905393,20.84,73366.17,0.8,0.64697,0.00037,17.66812]
[1780081909831,20.84,73363.88,0.8,0.64612,0.00038,17.68274]
[1780081909885,20.84,73362.58,0.8,0.64564,0.00038,17.69097]
[1780081910856,20.84,73362.58,0.8,0.64564,0.00038,17.69097]
[1780081912288,20.84,73362.89,0.8,0.64576,0.00038,17.68889]
[1780081912435,20.84,73363.05,0.8,0.64583,0.00038,17.68779]
[1780081914452,20.84,73368.11,0.8,0.64773,0.00037,17.65486]
[1780081915458,20.84,73371.52,0.8,0.64901,0.00037,17.63247]
[1780081918483,20.83,73363.83,0.8,0.64614,0.00038,17.68234]
[1780081919752,20.83,73363.83,0.8,0.64614,0.00038,17.68234]
[1780081919762,20.83,73363.83,0.8,0.64614,0.00038,17.68234]
[1780081919780,20.83,73358.91,0.8,0.6443,0.00038,17.71382]
[1780081921092,20.83,73358.91,0.8,0.6443,0.00038,17.71382]
[1780081921193,20.83,73356.45,0.8,0.64338,0.00038,17.72927]
[1780081922126,20.83,73356.45,0.8,0.64338,0.00038,17.72927]
[1780081922559,20.83,73355.0,0.8,0.64284,0.00038,17.73835]
[1780081922614,20.83,73355.58,0.8,0.64306,0.00038,17.73468]
[1780081927192,20.83,73354.68,0.8,0.64274,0.00038,17.74002]
[1780081927272,20.83,73354.24,0.8,0.64259,0.00038,17.74257]
[1780081930213,20.82,73354.69,0.8,0.64276,0.00038,17.73961]
[1780081930775,20.82,73355.52,0.8,0.64308,0.00038,17.73426]
[1780081930876,20.82,73356.98,0.8,0.64365,0.00038,17.72478]
[1780081933276,20.82,73356.98,0.8,0.64365,0.00038,17.72478]
[1780081933588,20.82,73356.97,0.8,0.64365,0.00038,17.72474]
[1780081934188,20.82,73356.97,0.8,0.64365,0.00038,17.72474]
[1780081934286,20.82,73353.24,0.8,0.64225,0.00038,17.74815]
[1780081934435,20.82,73353.24,0.8,0.64225,0.00038,17.74815]
[1780081934557,20.82,73353.24,0.8,0.64225,0.00038,17.74815]
[1780081934635,20.82,73350.53,0.8,0.64123,0.00038,17.76515]
[1780081936279,20.82,73350.53,0.8,0.64123,0.00038,17.76515]
[1780081936377,20.82,73350.53,0.8,0.64123,0.00038,17.76508]
[1780081936748,20.82,73350.53,0.8,0.64123,0.00038,17.76508]
[1780081937076,20.82,73350.53,0.8,0.64123,0.00038,17.76508]
[1780081937083,20.82,73350.08,0.8,0.64107,0.00038,17.76777]
[1780081938461,20.82,73350.08,0.8,0.64107,0.00038,17.76777]
[1780081938623,20.82,73340.94,0.8,0.63762,0.00038,17.82414]
[1780081939626,20.82,73337.31,0.8,0.63624,0.00038,17.84611]
[1780081941062,20.81,73334.36,0.8,0.63513,0.00038,17.86372]
[1780081942260,20.81,73334.36,0.8,0.63513,0.00038,17.86372]
[1780081942268,20.81,73334.36,0.8,0.63513,0.00038,17.86372]
[1780081942648,20.81,73334.59,0.8,0.63523,0.00038,17.86225]
[1780081943654,20.81,73337.68,0.8,0.6364,0.00038,17.84355]
[1780081945626,20.81,73337.9,0.8,0.63649,0.00038,17.84218]
[1780081945727,20.81,73339.51,0.8,0.6371,0.00038,17.83237]
[1780081946479,20.81,73339.51,0.8,0.6371,0.00038,17.83237]
[1780081946507,20.81,73339.51,0.8,0.6371,0.00038,17.83237]
[1780081946511,20.81,73339.51,0.8,0.6371,0.00038,17.83237]
[1780081946637,20.81,73339.51,0.8,0.6371,0.00038,17.83237]
[1780081949695,20.81,73339.76,0.8,0.6372,0.00038,17.83074]
[1780081949811,20.81,73341.6,0.8,0.6379,0.00038,17.81948]
[1780081951136,20.81,73348.8,0.8,0.64066,0.00038,17.77046]
[1780081954816,20.81,73350.4,0.8,0.64127,0.00038,17.76046]
[1780081954907,20.81,73350.79,0.8,0.64141,0.00038,17.75802]
[1780081957921,20.81,73351.86,0.8,0.64182,0.00038,17.75132]
[1780081958890,20.81,73352.96,0.8,0.64224,0.00038,17.74436]
[1780081958960,20.81,73353.65,0.8,0.6425,0.00038,17.73999]
[1780081964802,20.81,73353.67,0.8,0.64252,0.00038,17.73965]
[1780081969838,20.8,73353.95,0.8,0.64265,0.00038,17.73739]
[1780081973236,20.8,73354.27,0.8,0.64278,0.00038,17.73528]
[1780081973281,20.8,73354.82,0.8,0.64299,0.00038,17.73163]
[1780081978904,20.8,73355.16,0.8,0.64315,0.00038,17.72907]
[1780081983939,20.79,73354.47,0.8,0.64291,0.00038,17.73295]
[1780081988975,20.79,73353.91,0.8,0.64272,0.00038,17.73612]
[1780081989441,20.79,73353.91,0.8,0.64272,0.00038,17.73612]
[1780081989758,20.79,73353.91,0.8,0.64272,0.00038,17.73612]
[1780081989982,20.79,73353.88,0.8,0.64272,0.00038,17.73624]
[1780081995020,20.79,73343.77,0.8,0.63891,0.00038,17.79904]
[1780081996025,20.78,73340.76,0.8,0.63777,0.00038,17.81744]
[1780081998649,20.78,73341.22,0.8,0.63796,0.00038,17.81445]
[1780081998658,20.78,73341.22,0.8,0.63796,0.00038,17.81445]
[1780081999051,20.78,73341.42,0.8,0.63804,0.00038,17.81306]
[1780082000028,20.78,73341.42,0.8,0.63804,0.00038,17.81306]
[1780082000118,20.78,73339.24,0.8,0.63722,0.00038,17.82638]
[1780082004752,20.78,73339.55,0.8,0.63736,0.00038,17.82413]
[1780082005087,20.78,73339.91,0.8,0.6375,0.00038,17.82184]
[1780082010121,20.77,73340.22,0.8,0.63764,0.00038,17.81946]
[1780082011886,20.77,73340.0,0.8,0.6376,0.00038,17.81617]
[1780082012136,20.77,73340.0,0.8,0.6376,0.00038,17.81605]
[1780082013014,20.77,73340.0,0.8,0.6376,0.00038,17.81605]
[1780082013143,20.77,73340.43,0.8,0.63778,0.00038,17.81318]
[1780082015876,20.77,73340.27,0.8,0.63773,0.00038,17.81404]
[1780082016460,20.77,73339.56,0.8,0.63746,0.00038,17.81827]
[1780082017171,20.76,73339.37,0.8,0.6374,0.00038,17.81931]
[1780082021391,20.76,73339.84,0.8,0.63759,0.00038,17.81617]
[1780082021611,20.76,73339.84,0.8,0.63759,0.00038,17.81617]
[1780082021957,20.76,73339.84,0.8,0.63759,0.00038,17.81617]
[1780082022206,20.76,73339.65,0.8,0.63752,0.00038,17.81729]
[1780082027241,20.76,73339.43,0.8,0.63746,0.00038,17.81834]
[1780082028066,20.76,73339.43,0.8,0.63746,0.00038,17.81834]
[1780082028247,20.76,73340.59,0.8,0.6379,0.00038,17.81115]
[1780082033000,20.75,73339.98,0.8,0.63769,0.00038,17.81455]
[1780082033052,20.75,73339.98,0.8,0.63769,0.00038,17.81455]
[1780082033091,20.75,73339.98,0.8,0.63769,0.00038,17.81455]
[1780082033283,20.75,73339.38,0.8,0.63747,0.00038,17.81813]
[1780082033430,20.75,73339.38,0.8,0.63747,0.00038,17.81813]
[1780082034267,20.75,73339.38,0.8,0.63747,0.00038,17.81813]
[1780082034316,20.75,73350.59,0.8,0.64173,0.00038,17.74851]
[1780082035296,20.75,73350.59,0.8,0.64174,0.00038,17.7484]
[1780082040333,20.75,73352.29,0.8,0.64241,0.00038,17.73721]
[1780082045367,20.74,73352.7,0.8,0.64258,0.00038,17.73426]
[1780082050402,20.74,73352.49,0.8,0.64252,0.00038,17.73525]
[1780082053643,20.74,73352.87,0.8,0.64268,0.00038,17.73266]
[1780082053658,20.74,73352.87,0.8,0.64268,0.00038,17.73266]
[1780082053687,20.74,73349.84,0.8,0.64153,0.00038,17.75169]
[1780082055436,20.74,73343.76,0.8,0.63924,0.00038,17.78949]
[1780082056546,20.74,73343.76,0.8,0.63924,0.00038,17.78949]
[1780082057586,20.74,73344.91,0.8,0.63968,0.00038,17.78226]
[1780082057687,20.73,73344.72,0.8,0.63961,0.00038,17.78334]
[1780082060472,20.73,73340.26,0.8,0.63793,0.00038,17.81062]
[1780082062636,20.73,73338.99,0.8,0.63745,0.00038,17.81836]
[1780082062705,20.73,73339.13,0.8,0.63751,0.00038,17.81745]
[1780082064668,20.73,73338.91,0.8,0.63743,0.00038,17.81875]
[1780082065808,20.73,73339.37,0.8,0.6376,0.00038,17.81589]
[1780082065898,20.73,73340.49,0.8,0.63803,0.00038,17.80897]
[1780082068786,20.73,73341.25,0.8,0.63833,0.00038,17.80421]
[1780082068813,20.73,73341.01,0.8,0.63824,0.00038,17.80565]
[1780082070850,20.73,73341.01,0.8,0.63824,0.00038,17.80561]
[1780082071941,20.73,73341.23,0.8,0.63833,0.00038,17.80422]
[1780082072032,20.73,73341.23,0.8,0.63833,0.00038,17.80422]
[1780082072118,20.73,73340.4,0.8,0.63804,0.00038,17.80472]
[1780082073564,20.73,73336.9,0.8,0.63671,0.00038,17.82609]
[1780082076981,20.73,73334.71,0.8,0.63589,0.00038,17.83926]
[1780082077028,20.73,73335.1,0.8,0.63604,0.00038,17.83684]
[1780082078599,20.72,73339.41,0.8,0.63769,0.00038,17.81044]
[1780082082986,20.72,73341.43,0.8,0.63847,0.00038,17.79786]
[1780082084022,20.72,73341.43,0.8,0.63847,0.00038,17.79786]
[1780082084365,20.72,73341.43,0.8,0.63847,0.00038,17.79786]
[1780082084029,20.72,73341.43,0.8,0.63847,0.00038,17.79778]
[1780082084644,20.72,73341.43,0.8,0.63847,0.00038,17.79778]
[1780082089676,20.72,73339.35,0.8,0.63769,0.00038,17.81039]
[1780082091136,20.72,73339.35,0.8,0.63769,0.00038,17.81039]
[1780082091141,20.72,73339.42,0.8,0.63772,0.00038,17.80987]
[1780082096207,20.72,73339.56,0.8,0.63778,0.00038,17.80887]
[1780082096291,20.72,73340.03,0.8,0.63797,0.00038,17.8059]
[1780082099251,20.72,73340.09,0.8,0.63799,0.00038,17.80549]
[1780082099275,20.72,73339.82,0.8,0.6379,0.00038,17.80703]
[1780082100357,20.72,73339.82,0.8,0.6379,0.00038,17.80703]
[1780082100410,20.71,73340.31,0.8,0.63809,0.00038,17.80395]
[1780082103415,20.71,73339.39,0.8,0.63775,0.00038,17.80949]
[1780082102778,20.71,73331.9,0.8,0.63489,0.00038,17.85494]
[1780082103787,20.71,73328.27,0.8,0.6335,0.00038,17.87666]
[1780082104791,20.71,73337.15,0.8,0.6369,0.00038,17.82306]
[1780082105591,20.71,73337.15,0.8,0.6369,0.00038,17.82306]
[1780082105679,20.71,73337.15,0.8,0.6369,0.00038,17.82306]
[1780082105688,20.71,73337.15,0.8,0.6369,0.00038,17.82306]
[1780082105746,20.71,73337.15,0.8,0.6369,0.00038,17.82306]
[1780082105829,20.71,73341.98,0.8,0.63874,0.00038,17.79334]
[1780082107813,20.71,73347.61,0.8,0.64089,0.00038,17.75814]
[1780082109269,20.71,73349.57,0.8,0.64164,0.00038,17.74571]
[1780082112574,20.71,73348.28,0.8,0.64116,0.00038,17.75369]
[1780082112585,20.71,73348.28,0.8,0.64116,0.00038,17.75369]
[1780082112848,20.71,73349.95,0.8,0.6418,0.00038,17.74309]
[1780082114044,20.71,73349.95,0.8,0.6418,0.00038,17.74309]
[1780082114059,20.71,73349.95,0.8,0.6418,0.00038,17.74309]
[1780082114176,20.71,73349.95,0.8,0.6418,0.00038,17.74309]
[1780082114184,20.71,73349.95,0.8,0.6418,0.00038,17.74309]
[1780082114202,20.71,73349.95,0.8,0.6418,0.00038,17.74309]
[1780082114278,20.71,73356.36,0.8,0.64424,0.00038,17.70212]
[1780082117931,20.7,73358.05,0.8,0.64489,0.00038,17.69108]
[1780082117989,20.7,73351.92,0.8,0.64258,0.00038,17.73018]
[1780082118866,20.7,73351.92,0.8,0.64258,0.00038,17.73018]
[1780082119337,20.7,73351.92,0.8,0.64258,0.00038,17.73018]
[1780082119337,20.7,73353.42,0.8,0.64315,0.00038,17.72049]
[1780082120881,20.7,73353.41,0.8,0.64315,0.00038,17.72056]
[1780082121268,20.7,73353.41,0.8,0.64315,0.00038,17.72056]
[1780082121390,20.7,73353.41,0.8,0.64315,0.00038,17.72056]
[1780082121462,20.7,73355.36,0.8,0.6439,0.00038,17.70797]
[1780082121886,20.7,73355.36,0.8,0.6439,0.00038,17.70797]
[1780082121914,20.7,73355.36,0.8,0.6439,0.00038,17.70797]
[1780082122901,20.7,73355.36,0.8,0.6439,0.00038,17.70797]
[1780082123000,20.7,73353.56,0.8,0.64322,0.00038,17.71934]
[1780082129409,20.7,73353.43,0.8,0.64319,0.00038,17.7198]
[1780082130319,20.7,73353.43,0.8,0.64319,0.00038,17.7198]
[1780082130324,20.7,73353.43,0.8,0.64319,0.00038,17.7198]
[1780082130379,20.7,73353.43,0.8,0.64319,0.00038,17.7198]
[1780082130438,20.7,73351.66,0.8,0.64252,0.00038,17.73101]
[1780082130918,20.7,73351.66,0.8,0.64252,0.00038,17.73101]
[1780082131150,20.7,73351.66,0.8,0.64252,0.00038,17.73101]
[1780082131165,20.7,73351.66,0.8,0.64252,0.00038,17.73101]
[1780082131233,20.7,73327.88,0.8,0.63349,0.00038,17.8728]
[1780082131734,20.7,73327.88,0.8,0.63349,0.00038,17.8728]
[1780082131831,20.7,73327.88,0.8,0.63349,0.00038,17.8728]
[1780082131986,20.7,73327.54,0.8,0.63336,0.00038,17.87481]
[1780082132991,20.69,73318.44,0.8,0.62987,0.00038,17.92827]
[1780082133734,20.69,73318.44,0.8,0.62987,0.00038,17.92827]
[1780082134220,20.69,73318.44,0.8,0.62987,0.00038,17.92827]
[1780082134321,20.69,73320.91,0.8,0.63082,0.00038,17.9138]
[1780082135992,20.69,73320.91,0.8,0.63082,0.00038,17.9138]
[1780082137846,20.69,73322.4,0.8,0.6314,0.00038,17.90489]
[1780082138024,20.69,73323.64,0.8,0.63189,0.00038,17.89752]
[1780082143296,20.69,73324.33,0.8,0.63217,0.00038,17.89317]
[1780082143304,20.69,73325.2,0.8,0.63251,0.00038,17.88789]
[1780082146404,20.69,73325.2,0.8,0.63251,0.00038,17.88782]
[1780082148125,20.68,73326.11,0.8,0.63287,0.00038,17.8823]
[1780082148198,20.68,73325.98,0.8,0.63283,0.00038,17.88291]
[1780082154136,20.68,73326.79,0.8,0.63317,0.00038,17.87763]
[1780082156551,20.68,73324.98,0.8,0.63248,0.00038,17.8883]
[1780082156596,20.68,73324.98,0.8,0.63248,0.00038,17.8883]
[1780082156841,20.68,73324.98,0.8,0.63248,0.00038,17.8883]
[1780082157158,20.68,73324.57,0.8,0.63233,0.00038,17.89057]
[1780082162462,20.67,73323.06,0.8,0.63177,0.00038,17.89917]
[1780082162464,20.67,73323.06,0.8,0.63177,0.00038,17.89917]
[1780082162523,20.67,73323.06,0.8,0.63177,0.00038,17.89917]
[1780082162652,20.67,73322.72,0.8,0.63165,0.00038,17.90109]
[1780082162821,20.67,73322.72,0.8,0.63165,0.00038,17.90109]
[1780082163202,20.67,73314.43,0.8,0.62846,0.00039,17.94926]
[1780082164209,20.67,73310.65,0.8,0.62701,0.00039,17.97079]
[1780082165060,20.67,73310.65,0.8,0.62701,0.00039,17.97079]
[1780082165103,20.67,73310.65,0.8,0.62701,0.00039,17.97079]
[1780082165228,20.67,73309.23,0.8,0.62647,0.00039,17.97874]
[1780082166224,20.67,73301.74,0.8,0.62358,0.00039,18.02065]
[1780082166941,20.67,73301.74,0.8,0.62358,0.00039,18.02065]
[1780082168691,20.67,73302.53,0.8,0.62389,0.00039,18.01616]
[1780082169245,20.67,73303.15,0.8,0.62414,0.00039,18.01266]
[1780082172036,20.67,73303.57,0.8,0.6243,0.00039,18.01023]
[1780082172265,20.66,73303.01,0.8,0.62409,0.00039,18.01331]
[1780082177101,20.66,73302.02,0.8,0.62372,0.00039,18.01863]
[1780082177299,20.66,73301.45,0.8,0.6235,0.00039,18.02173]
[1780082179182,20.66,73301.31,0.8,0.62345,0.00039,18.02244]
[1780082179314,20.66,73301.2,0.8,0.62341,0.00039,18.02299]
[1780082180149,20.66,73301.2,0.8,0.62341,0.00039,18.02299]
[1780082181028,20.66,73301.4,0.8,0.6235,0.00039,18.02182]
[1780082181330,20.66,73301.33,0.8,0.62347,0.00039,18.02215]
[1780082183191,20.66,73301.05,0.8,0.62337,0.00039,18.02365]
[1780082183346,20.66,73301.06,0.8,0.62337,0.00039,18.02353]
[1780082184231,20.66,73301.06,0.8,0.62337,0.00039,18.02353]
[1780082185138,20.66,73301.07,0.8,0.62338,0.00039,18.02342]
[1780082185361,20.66,73300.83,0.8,0.62329,0.00039,18.02469]
[1780082190396,20.65,73300.19,0.8,0.62306,0.00039,18.02795]
[1780082195432,20.65,73299.06,0.8,0.62267,0.00039,18.02946]
[1780082200465,20.65,73296.93,0.8,0.62186,0.00039,18.04088]
[1780082205500,20.64,73297.14,0.8,0.62196,0.00039,18.03946]
[1780082210174,20.64,73297.31,0.8,0.62204,0.00039,18.03833]
[1780082210538,20.64,73297.27,0.8,0.62203,0.00039,18.0385]
[1780082211545,20.64,73289.4,0.8,0.61897,0.00039,18.08104]
[1780082211656,20.64,73289.4,0.8,0.61897,0.00039,18.08104]
[1780082211880,20.64,73289.4,0.8,0.61897,0.00039,18.08104]
[1780082212553,20.64,73292.72,0.8,0.62027,0.00039,18.06314]
[1780082213668,20.64,73292.51,0.8,0.62019,0.00039,18.06422]
[1780082214566,20.64,73292.18,0.8,0.62006,0.00039,18.06595]
[1780082215687,20.64,73292.18,0.8,0.62006,0.00039,18.06595]
[1780082215988,20.64,73292.18,0.8,0.62006,0.00039,18.06595]
[1780082216089,20.64,73292.58,0.8,0.62022,0.00039,18.06374]
[1780082217992,20.64,73292.58,0.8,0.62023,0.00039,18.06369]
[1780082218006,20.64,73292.58,0.8,0.62023,0.00039,18.06369]
[1780082218031,20.64,73292.67,0.8,0.62027,0.00039,18.06315]
[1780082218832,20.64,73292.67,0.8,0.62027,0.00039,18.06315]
[1780082218902,20.63,73298.88,0.8,0.62268,0.00039,18.02923]
[1780082221552,20.63,73300.92,0.8,0.62348,0.00039,18.01787]
[1780082221565,20.63,73301.36,0.8,0.62366,0.00039,18.01532]
[1780082224637,20.63,73306.83,0.8,0.62578,0.00039,17.98455]
[1780082225886,20.63,73306.83,0.8,0.62578,0.00039,17.98455]
[1780082225978,20.63,73304.84,0.8,0.62502,0.00039,17.9957]
[1780082226916,20.63,73304.84,0.8,0.62502,0.00039,17.9957]
[1780082228312,20.63,73304.96,0.8,0.62507,0.00039,17.99497]
[1780082228414,20.63,73305.76,0.8,0.62539,0.00039,17.99034]
[1780082229604,20.63,73305.76,0.8,0.62539,0.00039,17.99034]
[1780082229617,20.63,73305.76,0.8,0.62539,0.00039,17.99034]
[1780082229653,20.63,73305.76,0.8,0.62539,0.00039,17.99034]
[1780082229696,20.63,73305.76,0.8,0.62539,0.00039,17.99034]
[1780082230177,20.63,73305.76,0.8,0.62539,0.00039,17.99034]
[1780082230206,20.63,73305.76,0.8,0.62539,0.00039,17.99034]
[1780082230320,20.63,73305.76,0.8,0.62539,0.00039,17.99034]
[1780082230386,20.63,73304.03,0.8,0.62473,0.00039,17.9999]
[1780082231686,20.63,73294.78,0.8,0.62114,0.00039,18.05098]
[1780082233021,20.63,73294.78,0.8,0.62114,0.00039,18.05098]
[1780082233072,20.63,73289.27,0.8,0.619,0.00039,18.08067]
[1780082234037,20.63,73289.27,0.8,0.619,0.00039,18.08067]
[1780082234138,20.62,73288.4,0.8,0.61866,0.00039,18.08526]
[1780082235038,20.62,73288.4,0.8,0.61866,0.00039,18.08526]
[1780082235240,20.62,73288.4,0.8,0.61866,0.00039,18.08526]
[1780082235244,20.62,73287.65,0.8,0.61837,0.00039,18.0892]
[1780082236533,20.62,73287.65,0.8,0.61837,0.00039,18.0892]
[1780082237101,20.62,73287.65,0.8,0.61838,0.00039,18.08916]
[1780082237103,20.62,73278.63,0.8,0.61486,0.00039,18.13641]
[1780082238738,20.62,73278.26,0.8,0.61472,0.00039,18.13822]
[1780082244108,20.62,73277.74,0.8,0.61453,0.00039,18.14075]
[1780082245927,20.62,73276.62,0.8,0.6141,0.00039,18.14643]
[1780082245989,20.62,73276.62,0.8,0.6141,0.00039,18.14643]
[1780082246001,20.62,73276.62,0.8,0.6141,0.00039,18.14643]
[1780082246032,20.62,73276.62,0.8,0.6141,0.00039,18.14643]
[1780082246136,20.62,73276.62,0.8,0.6141,0.00039,18.14643]
[1780082246285,20.62,73276.62,0.8,0.6141,0.00039,18.14643]
[1780082246345,20.62,73275.66,0.8,0.61373,0.00039,18.15125]
[1780082246806,20.62,73275.66,0.8,0.61373,0.00039,18.15125]
[1780082247441,20.62,73275.66,0.8,0.61373,0.00039,18.15125]
[1780082247498,20.62,73269.62,0.8,0.61137,0.00039,18.18179]
[1780082248719,20.62,73269.62,0.8,0.61137,0.00039,18.18179]
[1780082249520,20.61,73268.3,0.8,0.61086,0.00039,18.18825]
[1780082252581,20.61,73268.87,0.8,0.61109,0.00039,18.18533]
[1780082254596,20.61,73268.68,0.8,0.61105,0.00039,18.1817]
[1780082256698,20.61,73264.24,0.8,0.60932,0.00039,18.20353]
[1780082260138,20.61,73268.42,0.8,0.61097,0.00039,18.18266]
[1780082260205,20.61,73268.42,0.8,0.61097,0.00039,18.18266]
[1780082260333,20.6,73265.85,0.8,0.60997,0.00039,18.19535]
[1780082261139,20.6,73265.85,0.8,0.60997,0.00039,18.19535]
[1780082261236,20.6,73265.85,0.8,0.60997,0.00039,18.19535]
[1780082261337,20.6,73263.79,0.8,0.60916,0.00039,18.20552]
[1780082261980,20.6,73263.79,0.8,0.60916,0.00039,18.20552]
[1780082262247,20.6,73250.22,0.8,0.60382,0.00039,18.27055]
[1780082263926,20.6,73242.48,0.8,0.60077,0.0004,18.30614]
[1780082265061,20.6,73234.39,0.8,0.59757,0.0004,18.34224]
[1780082267393,20.6,73243.1,0.8,0.60102,0.0004,18.3032]
[1780082268831,20.6,73243.1,0.8,0.60102,0.0004,18.3032]
[1780082268952,20.6,73243.55,0.8,0.6012,0.0004,18.30112]
[1780082270811,20.6,73243.32,0.8,0.60112,0.0004,18.3021]
[1780082270966,20.6,73243.09,0.8,0.60103,0.0004,18.30314]
[1780082273480,20.6,73243.52,0.8,0.6012,0.0004,18.30115]
[1780082273580,20.6,73243.01,0.8,0.60101,0.0004,18.30339]
[1780082273902,20.6,73243.01,0.8,0.60101,0.0004,18.30339]
[1780082274346,20.6,73243.01,0.8,0.60101,0.0004,18.30339]
[1780082274473,20.6,73243.01,0.8,0.60101,0.0004,18.30339]
[1780082274541,20.6,73253.88,0.8,0.6053,0.00039,18.25285]
[1780082276006,20.6,73262.49,0.8,0.60869,0.00039,18.21132]
[1780082276784,20.6,73262.49,0.8,0.60869,0.00039,18.21132]
[1780082277012,20.59,73262.86,0.8,0.60884,0.00039,18.20945]
[1780082277700,20.59,73262.86,0.8,0.60884,0.00039,18.20945]
[1780082278019,20.59,73257.22,0.8,0.60663,0.00039,18.23676]
[1780082279024,20.59,73254.09,0.8,0.6054,0.00039,18.25168]
[1780082281589,20.59,73250.97,0.8,0.60418,0.00039,18.26629]
[1780082283098,20.59,73240.97,0.8,0.60023,0.0004,18.31231]
[1780082284626,20.59,73240.97,0.8,0.60023,0.0004,18.31231]
[1780082284106,20.59,73240.83,0.8,0.60017,0.0004,18.31291]
[1780082284727,20.59,73240.83,0.8,0.60017,0.0004,18.31291]
[1780082285113,20.59,73241.54,0.8,0.60046,0.0004,18.30966]
[1780082286159,20.59,73237.07,0.8,0.59869,0.0004,18.32967]
[1780082290087,20.59,73237.59,0.8,0.59891,0.0004,18.32721]
[1780082290543,20.58,73243.49,0.8,0.60126,0.0004,18.30049]
[1780082291434,20.58,73243.49,0.8,0.60126,0.0004,18.30049]
[1780082291643,20.58,73243.48,0.8,0.60126,0.0004,18.30048]
[1780082292612,20.58,73250.06,0.8,0.60386,0.00039,18.27001]
[1780082292682,20.58,73250.06,0.8,0.60386,0.00039,18.27001]
[1780082292768,20.58,73250.06,0.8,0.60386,0.00039,18.27001]
[1780082292776,20.58,73250.06,0.8,0.60386,0.00039,18.27001]
[1780082292947,20.58,73250.06,0.8,0.60386,0.00039,18.27001]
[1780082292950,20.58,73250.06,0.8,0.60386,0.00039,18.27001]
[1780082293170,20.58,73250.06,0.8,0.60386,0.00039,18.27001]
[1780082294216,20.58,73250.06,0.8,0.60386,0.00039,18.27001]
[1780082294308,20.58,73268.58,0.8,0.61117,0.00039,18.1801]
[1780082295804,20.58,73268.58,0.8,0.61117,0.00039,18.1801]
[1780082296353,20.58,73269.75,0.8,0.61163,0.00039,18.17414]
[1780082298417,20.58,73273.56,0.8,0.61313,0.00039,18.15476]
[1780082298815,20.58,73273.56,0.8,0.61313,0.00039,18.15476]
[1780082299214,20.58,73273.56,0.8,0.61313,0.00039,18.15476]
[1780082300613,20.58,73270.6,0.8,0.61198,0.00039,18.1697]
[1780082306260,20.57,73264.67,0.8,0.60966,0.00039,18.19915]
[1780082310288,20.57,73273.87,0.8,0.61329,0.00039,18.15272]
[1780082311315,20.57,73275.94,0.8,0.61413,0.00039,18.13757]
[1780082316332,20.57,73276.77,0.8,0.61447,0.00039,18.13311]
[1780082317338,20.57,73273.78,0.8,0.6133,0.00039,18.14837]
[1780082318508,20.56,73263.3,0.8,0.60919,0.00039,18.20094]
[1780082319660,20.56,73259.81,0.8,0.60781,0.00039,18.218]
[1780082320389,20.56,73259.81,0.8,0.60781,0.00039,18.218]
[1780082320496,20.56,73252.69,0.8,0.605,0.00039,18.25216]
[1780082321563,20.56,73232.6,0.8,0.59705,0.0004,18.34367]
[1780082322606,20.56,73232.6,0.8,0.59705,0.0004,18.34367]
[1780082322676,20.56,73229.42,0.8,0.59578,0.0004,18.3575]
[1780082323383,20.56,73229.42,0.8,0.59579,0.0004,18.35748]
[1780082324881,20.56,73227.77,0.8,0.59513,0.0004,18.36454]
[1780082324893,20.56,73227.77,0.8,0.59513,0.0004,18.36454]
[1780082325525,20.56,73226.51,0.8,0.59464,0.0004,18.3699]
[1780082326589,20.56,73214.55,0.8,0.58987,0.0004,18.41955]
[1780082327162,20.56,73214.55,0.8,0.58987,0.0004,18.41955]
[1780082327256,20.56,73214.55,0.8,0.58987,0.0004,18.41955]
[1780082327681,20.56,73208.17,0.8,0.58733,0.0004,18.44496]
[1780082328498,20.56,73208.17,0.8,0.58733,0.0004,18.44496]
[1780082328663,20.56,73208.17,0.8,0.58733,0.0004,18.44496]
[1780082328550,20.56,73195.74,0.8,0.58235,0.0004,18.49234]
[1780082328742,20.56,73195.74,0.8,0.58235,0.0004,18.49234]
[1780082329442,20.56,73195.74,0.8,0.58235,0.0004,18.49234]
[1780082330228,20.56,73195.74,0.8,0.58235,0.0004,18.49234]
[1780082330385,20.56,73195.74,0.8,0.58235,0.0004,18.49234]
[1780082330466,20.56,73190.98,0.8,0.58044,0.0004,18.5097]
[1780082331159,20.56,73190.98,0.8,0.58044,0.0004,18.5097]
[1780082331458,20.56,73190.84,0.8,0.58039,0.0004,18.51019]
[1780082333470,20.56,73187.35,0.8,0.57899,0.0004,18.52263]
[1780082337522,20.56,73180.6,0.8,0.57628,0.0004,18.54602]
[1780082338870,20.56,73180.49,0.8,0.57624,0.0004,18.54639]
[1780082338968,20.56,73180.49,0.8,0.57624,0.0004,18.54639]
[1780082339241,20.56,73180.49,0.8,0.57624,0.0004,18.54639]
[1780082339520,20.56,73180.96,0.8,0.57643,0.0004,18.54479]
[1780082340536,20.56,73172.88,0.8,0.57317,0.0004,18.57179]
[1780082341236,20.56,73172.88,0.8,0.57317,0.0004,18.57179]
[1780082341539,20.56,73168.35,0.8,0.57135,0.0004,18.58639]
[1780082342720,20.56,73164.81,0.8,0.56992,0.0004,18.59752]
[1780082343305,20.56,73164.81,0.8,0.56992,0.0004,18.59752]
[1780082343402,20.56,73164.81,0.8,0.56992,0.0004,18.59752]
[1780082343572,20.55,73155.17,0.8,0.56604,0.0004,18.6265]
[1780082345615,20.55,73149.01,0.8,0.56355,0.0004,18.6442]
[1780082351176,20.54,73149.52,0.8,0.5638,0.00041,18.6424]
[1780082351621,20.53,73168.54,0.8,0.57151,0.0004,18.58508]
[1780082353622,20.53,73164.68,0.8,0.56995,0.0004,18.59725]
[1780082358205,20.53,73164.65,0.8,0.56994,0.0004,18.59735]
[1780082358729,20.53,73161.82,0.8,0.56879,0.0004,18.60611]
[1780082359756,20.53,73158.09,0.8,0.56728,0.0004,18.61741]
[1780082361745,20.53,73165.93,0.8,0.57045,0.0004,18.59338]
[1780082362339,20.53,73165.93,0.8,0.57045,0.0004,18.59338]
[1780082362690,20.53,73166.02,0.8,0.57049,0.0004,18.59308]
[1780082363691,20.53,73178.37,0.8,0.57547,0.0004,18.55282]
[1780082364748,20.53,73184.35,0.8,0.57788,0.0004,18.53228]
[1780082366746,20.53,73184.13,0.8,0.57779,0.0004,18.53305]
[1780082366714,20.53,73190.01,0.8,0.58016,0.0004,18.51221]
[1780082366777,20.53,73190.01,0.8,0.58016,0.0004,18.51221]
[1780082367720,20.53,73191.57,0.8,0.58078,0.0004,18.50657]
[1780082369019,20.53,73192.76,0.8,0.58126,0.0004,18.50225]
[1780082369736,20.53,73191.08,0.8,0.58058,0.0004,18.50836]
[1780082372755,20.53,73186.92,0.8,0.57893,0.0004,18.51889]
[1780082373763,20.53,73183.57,0.8,0.57758,0.0004,18.53065]
[1780082375996,20.53,73182.2,0.8,0.57703,0.0004,18.5354]
[1780082376781,20.53,73173.05,0.8,0.57334,0.0004,18.5662]
[1780082378224,20.53,73178.73,0.8,0.57563,0.0004,18.54726]
[1780082378804,20.53,73178.73,0.8,0.57563,0.0004,18.54724]
[1780082380492,20.53,73178.73,0.8,0.57563,0.0004,18.54724]
[1780082380502,20.53,73186.59,0.8,0.5788,0.0004,18.52004]
[1780082383117,20.53,73190.24,0.8,0.58026,0.0004,18.50701]
[1780082388870,20.53,73191.77,0.8,0.58088,0.0004,18.5015]
[1780082391922,20.53,73196.4,0.8,0.58273,0.0004,18.48451]
[1780082394069,20.53,73199.83,0.8,0.58411,0.0004,18.47164]
[1780082398160,20.53,73203.06,0.8,0.5854,0.0004,18.45935]
[1780082400616,20.53,73203.06,0.8,0.5854,0.0004,18.45935]
[1780082400638,20.53,73202.88,0.8,0.58533,0.0004,18.46005]
[1780082400978,20.53,73202.88,0.8,0.58533,0.0004,18.46005]
[1780082401211,20.53,73202.88,0.8,0.58533,0.0004,18.46005]
[1780082401311,20.53,73218.4,0.8,0.59154,0.0004,18.39823]
[1780082401847,20.53,73218.4,0.8,0.59154,0.0004,18.39823]
[1780082401983,20.53,73218.4,0.8,0.59154,0.0004,18.39823]
[1780082402290,20.53,73218.4,0.8,0.59154,0.0004,18.39823]
[1780082402392,20.53,73218.4,0.8,0.59154,0.0004,18.39823]
[1780082402506,20.53,73222.74,0.8,0.59327,0.0004,18.38015]
[1780082403465,20.53,73222.74,0.8,0.59327,0.0004,18.38015]
[1780082403558,20.53,73221.81,0.8,0.5929,0.0004,18.38406]
[1780082409231,20.53,73223.35,0.8,0.59351,0.0004,18.37758]
[1780082415062,20.53,73221.86,0.8,0.59293,0.0004,18.38371]
[1780082420096,20.53,73220.91,0.8,0.59256,0.0004,18.38755]
[1780082425133,20.52,73222.02,0.8,0.59302,0.0004,18.38273]
[1780082430246,20.52,73221.82,0.8,0.59295,0.0004,18.38344]
[1780082431070,20.52,73219.74,0.8,0.59213,0.0004,18.39209]
[1780082431333,20.52,73219.74,0.8,0.59213,0.0004,18.39209]
[1780082431616,20.52,73198.94,0.8,0.58382,0.0004,18.47017]
[1780082433190,20.52,73188.38,0.8,0.57957,0.0004,18.50892]
[1780082434575,20.52,73188.38,0.8,0.57957,0.0004,18.50892]
[1780082434726,20.52,73193.51,0.8,0.58164,0.0004,18.49033]
[1780082439739,20.52,73193.93,0.8,0.58181,0.0004,18.48873]
[1780082444829,20.52,73194.73,0.8,0.58215,0.0004,18.48567]
[1780082444841,20.51,73204.97,0.8,0.58626,0.0004,18.44683]
[1780082445804,20.51,73201.32,0.8,0.5848,0.0004,18.46089]
[1780082446977,20.51,73202.52,0.8,0.58528,0.0004,18.45628]
[1780082447288,20.51,73202.52,0.8,0.58528,0.0004,18.45627]
[1780082452321,20.51,73201.91,0.8,0.58504,0.0004,18.45854]
[1780082457357,20.51,73200.01,0.8,0.58429,0.0004,18.46572]
[1780082458411,20.51,73190.63,0.8,0.58052,0.0004,18.50049]
[1780082462040,20.51,73188.19,0.8,0.57954,0.0004,18.50925]
[1780082462122,20.51,73188.19,0.8,0.57954,0.0004,18.50925]
[1780082467511,20.51,73183.11,0.8,0.57749,0.0004,18.52711]
[1780082473606,20.51,73183.67,0.8,0.57773,0.0004,18.52511]
[1780082478507,20.51,73188.56,0.8,0.5797,0.0004,18.50777]
[1780082480893,20.51,73192.62,0.8,0.58133,0.0004,18.49307]
[1780082481825,20.51,73196.77,0.8,0.583,0.0004,18.47773]
[1780082482357,20.51,73196.77,0.8,0.583,0.0004,18.47773]
[1780082482895,20.51,73196.59,0.8,0.58293,0.0004,18.47839]
[1780082484818,20.5,73200.13,0.8,0.58436,0.0004,18.46505]
[1780082487256,20.5,73201.87,0.8,0.58506,0.0004,18.45839]
[1780082487570,20.5,73201.87,0.8,0.58506,0.0004,18.45839]
[1780082490591,20.5,73205.33,0.8,0.58645,0.0004,18.44502]
[1780082495626,20.51,73205.52,0.8,0.58654,0.0004,18.43993]
[1780082498649,20.51,73201.84,0.8,0.58506,0.0004,18.45417]
[1780082502675,20.51,73207.99,0.8,0.58753,0.0004,18.43025]
[1780082505696,20.51,73211.6,0.8,0.58897,0.0004,18.41589]
[1780082509724,20.51,73214.77,0.8,0.59025,0.0004,18.40303]
[1780082511738,20.5,73218.96,0.8,0.59192,0.0004,18.38577]
[1780082513755,20.5,73207.89,0.8,0.58749,0.0004,18.43061]
[1780082514762,20.5,73207.86,0.8,0.58748,0.0004,18.43072]
[1780082519795,20.5,73207.99,0.8,0.58753,0.0004,18.43016]
[1780082522759,20.5,73211.03,0.8,0.58876,0.0004,18.41802]
[1780082522931,20.5,73203.78,0.8,0.58585,0.0004,18.44657]
[1780082523928,20.5,73192.17,0.8,0.58118,0.0004,18.49023]
[1780082524930,20.5,73193.54,0.8,0.58174,0.0004,18.4852]
[1780082525690,20.5,73193.54,0.8,0.58174,0.0004,18.4852]
[1780082525897,20.5,73193.28,0.8,0.58163,0.0004,18.48614]
[1780082529960,20.5,73199.11,0.8,0.58398,0.0004,18.46437]
[1780082535006,20.5,73200.58,0.8,0.58458,0.0004,18.45869]
[1780082540029,20.5,73200.2,0.8,0.58444,0.0004,18.46007]
[1780082545037,20.5,73201.28,0.8,0.58487,0.0004,18.45592]
[1780082550051,20.5,73202.31,0.8,0.58529,0.0004,18.45195]
[1780082550937,20.5,73198.79,0.8,0.58387,0.0004,18.46537]
[1780082553918,20.49,73204.01,0.8,0.58599,0.0004,18.44099]
[1780082555443,20.49,73206.64,0.8,0.58705,0.0004,18.43073]
[1780082556006,20.5,73209.04,0.8,0.58801,0.0004,18.42126]
[1780082556657,20.5,73209.04,0.8,0.58801,0.0004,18.42126]
[1780082556951,20.49,73214.4,0.8,0.59016,0.0004,18.39969]
[1780082561990,20.49,73215.14,0.8,0.59046,0.0004,18.39661]
[1780082563944,20.49,73220.84,0.8,0.59275,0.0004,18.37299]
[1780082565606,20.49,73221.28,0.8,0.59292,0.0004,18.37113]
[1780082565691,20.49,73221.28,0.8,0.59292,0.0004,18.37113]
[1780082567051,20.49,73221.41,0.8,0.59297,0.0004,18.37058]
[1780082567110,20.49,73221.41,0.8,0.59297,0.0004,18.37058]
[1780082573193,20.49,73224.12,0.8,0.59407,0.0004,18.35901]
[1780082578228,20.49,73221.52,0.8,0.59304,0.0004,18.36992]
[1780082579236,20.49,73218.25,0.8,0.59173,0.0004,18.38355]
[1780082584270,20.49,73219.88,0.8,0.59239,0.0004,18.37666]
[1780082589346,20.48,73221.87,0.8,0.5932,0.0004,18.36823]
[1780082595346,20.48,73229.19,0.8,0.59613,0.0004,18.33676]
[1780082600381,20.48,73231.9,0.8,0.59723,0.0004,18.32475]
[1780082605406,20.48,73231.85,0.8,0.59722,0.0004,18.32488]
[1780082605476,20.48,73231.85,0.8,0.59722,0.0004,18.32488]
[1780082605520,20.48,73231.85,0.8,0.59722,0.0004,18.32488]
[1780082606844,20.48,73241.28,0.8,0.60098,0.0004,18.28249]
[1780082608055,20.48,73241.28,0.8,0.60098,0.0004,18.28249]
[1780082608438,20.47,73239.74,0.8,0.60037,0.0004,18.28946]
[1780082610752,20.47,73239.43,0.8,0.60025,0.0004,18.29084]
[1780082610853,20.47,73239.43,0.8,0.60025,0.0004,18.29084]
[1780082610951,20.47,73230.4,0.8,0.59665,0.0004,18.33107]
[1780082611766,20.47,73230.4,0.8,0.59665,0.0004,18.33107]
[1780082611898,20.47,73230.4,0.8,0.59665,0.0004,18.33107]
[1780082611972,20.47,73230.4,0.8,0.59665,0.0004,18.33107]
[1780082612014,20.47,73230.4,0.8,0.59665,0.0004,18.33107]
[1780082612075,20.47,73223.82,0.8,0.59404,0.0004,18.35506]
[1780082612199,20.47,73223.82,0.8,0.59404,0.0004,18.35506]
[1780082612257,20.47,73223.82,0.8,0.59404,0.0004,18.35506]
[1780082613335,20.47,73223.83,0.8,0.59405,0.0004,18.35499]
[1780082614057,20.47,73223.35,0.8,0.59386,0.0004,18.357]
[1780082618788,20.47,73225.4,0.8,0.59469,0.0004,18.34816]
[1780082618833,20.47,73225.4,0.8,0.59469,0.0004,18.34816]
[1780082618991,20.47,73225.4,0.8,0.59469,0.0004,18.34816]
[1780082619007,20.47,73225.4,0.8,0.59469,0.0004,18.34816]
[1780082619049,20.47,73226.59,0.8,0.59517,0.0004,18.34301]
[1780082619118,20.47,73226.59,0.8,0.59517,0.0004,18.34301]
[1780082619523,20.47,73226.59,0.8,0.59517,0.0004,18.34296]
[1780082621689,20.47,73227.9,0.8,0.5957,0.0004,18.33726]
[1780082621975,20.47,73231.19,0.8,0.59701,0.0004,18.32287]
[1780082627580,20.46,73233.42,0.8,0.59792,0.0004,18.31284]
[1780082632898,20.46,73235.14,0.8,0.59862,0.0004,18.30505]
[1780082633031,20.46,73236.38,0.8,0.59912,0.0004,18.29944]
[1780082638059,20.46,73235.82,0.8,0.5989,0.0004,18.30185]
[1780082641078,20.45,73230.89,0.8,0.59695,0.0004,18.32353]
[1780082645998,20.45,73226.89,0.8,0.59537,0.0004,18.34076]
[1780082647289,20.45,73227.57,0.8,0.59565,0.0004,18.33776]
[1780082648064,20.45,73226.19,0.8,0.5951,0.0004,18.34361]
[1780082651096,20.44,73233.29,0.8,0.59796,0.0004,18.31234]
[1780082656136,20.4,73234.21,0.8,0.59853,0.0004,18.30582]
[1780082661190,20.39,73233.26,0.8,0.59818,0.0004,18.30978]
[1780082666043,20.39,73236.74,0.8,0.59959,0.0004,18.29396]
[1780082669802,20.39,73236.61,0.8,0.59954,0.0004,18.29444]
[1780082670113,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082670261,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082670378,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082670437,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082670532,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082670701,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082670702,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082670868,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082671037,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082671105,20.39,73237.42,0.8,0.59987,0.0004,18.29073]
[1780082671071,20.38,73247.49,0.8,0.60392,0.0004,18.23955]
[1780082671180,20.38,73247.49,0.8,0.60392,0.0004,18.23955]
[1780082671189,20.38,73247.49,0.8,0.60392,0.0004,18.23955]
[1780082671385,20.38,73247.49,0.8,0.60392,0.0004,18.23955]
[1780082671396,20.38,73247.49,0.8,0.60392,0.0004,18.23955]
[1780082671597,20.38,73247.49,0.8,0.60392,0.0004,18.23955]
[1780082671760,20.38,73247.49,0.8,0.60392,0.0004,18.23955]
[1780082671949,20.38,73247.49,0.8,0.60392,0.0004,18.23955]
[1780082672107,20.38,73249.42,0.8,0.6047,0.0004,18.23032]
[1780082672759,20.38,73249.42,0.8,0.6047,0.0004,18.23032]
[1780082672895,20.38,73249.42,0.8,0.6047,0.0004,18.23032]
[1780082675314,20.38,73247.88,0.8,0.60408,0.0004,18.23762]
[1780082675935,20.38,73248.13,0.8,0.60418,0.0004,18.23642]
[1780082681002,20.38,73248.69,0.8,0.60441,0.0004,18.23368]
[1780082684980,20.38,73237.83,0.8,0.60008,0.0004,18.28414]
[1780082685987,20.38,73233.86,0.8,0.59849,0.0004,18.30206]
[1780082687526,20.38,73234.24,0.8,0.59865,0.0004,18.30032]
[1780082688001,20.38,73234.19,0.8,0.59863,0.0004,18.30051]
[1780082693139,20.38,73233.44,0.8,0.59834,0.0004,18.30373]
[1780082696059,20.37,73230.25,0.8,0.59707,0.0004,18.31778]
[1780082696572,20.37,73230.25,0.8,0.59707,0.0004,18.31778]
[1780082696590,20.37,73230.25,0.8,0.59707,0.0004,18.31778]
[1780082697065,20.37,73230.15,0.8,0.59704,0.0004,18.31818]
[1780082698076,20.37,73226.88,0.8,0.59573,0.0004,18.3325]
[1780082700050,20.37,73226.26,0.8,0.59548,0.0004,18.33516]
[1780082700105,20.37,73233.14,0.8,0.59825,0.0004,18.30477]
[1780082703112,20.37,73237.29,0.8,0.59992,0.0004,18.2859]
[1780082706127,20.36,73240.53,0.8,0.60123,0.0004,18.27093]
[1780082709148,20.36,73243.62,0.8,0.60248,0.0004,18.25645]
[1780082710805,20.36,73244.11,0.8,0.60268,0.0004,18.25416]
[1780082711162,20.36,73245.39,0.8,0.60319,0.0004,18.24808]
[1780082716425,20.36,73246.05,0.8,0.60347,0.0004,18.24482]
[1780082717134,20.36,73251.43,0.8,0.60562,0.0004,18.21913]
[1780082717220,20.36,73251.43,0.8,0.60562,0.0004,18.21913]
[1780082717687,20.36,73261.38,0.8,0.60959,0.0004,18.17027]
[1780082718836,20.36,73261.38,0.8,0.60959,0.0004,18.17027]
[1780082719002,20.36,73263.1,0.8,0.61028,0.0004,18.16163]
[1780082721947,20.36,73259.87,0.8,0.609,0.0004,18.17774]
[1780082723962,20.36,73253.39,0.8,0.60642,0.0004,18.2095]
[1780082728966,20.35,73253.01,0.8,0.60627,0.0004,18.21125]
[1780082729166,20.35,73248.67,0.8,0.60454,0.0004,18.23207]
[1780082729944,20.35,73248.67,0.8,0.60454,0.0004,18.23207]
[1780082730183,20.35,73248.21,0.8,0.60436,0.0004,18.23424]
[1780082733064,20.35,73246.38,0.8,0.60365,0.0004,18.23847]
[1780082733155,20.35,73243.45,0.8,0.60248,0.0004,18.25219]
[1780082738354,20.35,73243.17,0.8,0.60239,0.0004,18.25333]
[1780082739362,20.35,73250.12,0.8,0.60517,0.0004,18.2204]
[1780082741799,20.35,73251.4,0.8,0.60568,0.0004,18.21423]
[1780082741822,20.35,73253.5,0.8,0.60652,0.0004,18.20404]
[1780082745996,20.35,73253.63,0.8,0.60658,0.0004,18.20334]
[1780082746082,20.35,73255.04,0.8,0.60714,0.0004,18.19644]
[1780082748257,20.35,73255.08,0.8,0.60716,0.0004,18.19621]
[1780082748424,20.35,73253.74,0.8,0.60663,0.0004,18.20273]
[1780082752819,20.34,73243.63,0.8,0.60259,0.0004,18.2509]
[1780082753460,20.34,73243.63,0.8,0.60259,0.0004,18.25088]
[1780082758494,20.34,73241.06,0.8,0.60157,0.0004,18.26272]
[1780082761665,20.34,73244.42,0.8,0.60293,0.0004,18.24698]
[1780082767756,20.34,73245.82,0.8,0.60349,0.0004,18.24031]
[1780082770884,20.34,73249.76,0.8,0.60508,0.0004,18.22147]
[1780082776288,20.34,73252.05,0.8,0.606,0.0004,18.21032]
[1780082776626,20.33,73248.51,0.8,0.60459,0.0004,18.22729]
[1780082781663,20.33,73247.64,0.8,0.60426,0.0004,18.23122]
[1780082786698,20.33,73246.93,0.8,0.60399,0.0004,18.23437]
[1780082791733,20.32,73248.49,0.8,0.60466,0.0004,18.22228]
[1780082797270,20.32,73250.28,0.8,0.60539,0.0004,18.21353]
[1780082803178,20.32,73245.01,0.8,0.60329,0.0004,18.23843]
[1780082808857,20.31,73244.25,0.8,0.60301,0.0004,18.24178]
[1780082815526,20.31,73243.52,0.8,0.60273,0.0004,18.24498]
[1780082815764,20.31,73243.52,0.8,0.60273,0.0004,18.24498]
[1780082815906,20.31,73243.52,0.8,0.60274,0.0004,18.24489]
[1780082820823,20.3,73242.82,0.8,0.60247,0.0004,18.248]
[1780082821167,20.3,73238.98,0.8,0.60093,0.0004,18.26582]
[1780082822955,20.3,73234.03,0.8,0.59895,0.0004,18.2884]
[1780082823963,20.3,73238.09,0.8,0.60058,0.0004,18.26986]
[1780082824968,20.3,73241.53,0.8,0.60197,0.0004,18.2539]
[1780082832023,20.3,73240.14,0.8,0.60143,0.0004,18.26015]
[1780082836737,20.3,73242.65,0.8,0.60244,0.0004,18.24832]
[1780082837054,20.3,73243.1,0.8,0.60263,0.0004,18.24619]
[1780082841085,20.29,73246.09,0.8,0.60384,0.0004,18.23195]
[1780082845116,20.29,73250.99,0.8,0.60581,0.0004,18.20835]
[1780082846119,20.29,73256.06,0.8,0.60784,0.0004,18.18355]
[1780082849169,20.29,73251.61,0.8,0.60606,0.0004,18.20531]
[1780082853101,20.29,73251.67,0.8,0.60611,0.0004,18.20055]
[1780082858203,20.29,73252.05,0.8,0.60627,0.0004,18.19861]
[1780082863239,20.29,73252.29,0.8,0.60637,0.0004,18.19737]
[1780082868274,20.29,73251.88,0.8,0.60622,0.0004,18.19926]
[1780082873310,20.28,73250.89,0.8,0.60583,0.0004,18.20396]
[1780082878343,20.28,73250.83,0.8,0.60581,0.0004,18.20414]
[1780082883738,20.28,73252.37,0.8,0.60644,0.0004,18.19656]
[1780082886961,20.28,73252.86,0.8,0.60664,0.0004,18.19413]
[1780082887063,20.28,73253.69,0.8,0.60697,0.0004,18.19006]
[1780082893571,20.28,73253.87,0.8,0.60705,0.0004,18.18909]
[1780082893936,20.28,73253.87,0.8,0.60705,0.0004,18.18909]
[1780082893989,20.28,73253.87,0.8,0.60705,0.0004,18.18909]
[1780082894031,20.28,73254.81,0.8,0.60743,0.0004,18.18444]
[1780082896773,20.28,73256.76,0.8,0.60821,0.0004,18.17476]
[1780082897152,20.28,73256.5,0.8,0.60811,0.0004,18.17602]
[1780082899086,20.28,73256.5,0.8,0.60811,0.0004,18.176]
[1780082899354,20.28,73256.5,0.8,0.60811,0.0004,18.176]
[1780082899187,20.28,73253.57,0.8,0.60694,0.0004,18.1904]
[1780082899559,20.28,73253.68,0.8,0.60699,0.0004,18.18983]
[1780082901653,20.28,73253.69,0.8,0.60699,0.0004,18.18975]
[1780082903899,20.27,73243.46,0.8,0.60289,0.0004,18.23885]
[1780082909564,20.27,73246.3,0.8,0.60405,0.0004,18.22522]
[1780082914605,20.27,73246.64,0.8,0.60422,0.0004,18.219]
[1780082915776,20.27,73246.64,0.8,0.60422,0.0004,18.219]
[1780082915878,20.27,73247.13,0.8,0.60442,0.0004,18.21663]
[1780082921676,20.27,73247.75,0.8,0.60468,0.0004,18.21353]
[1780082927691,20.26,73249.0,0.8,0.6052,0.0004,18.20728]
[1780082932727,20.26,73249.3,0.8,0.60533,0.0004,18.20566]
[1780082938768,20.26,73247.66,0.8,0.60469,0.0004,18.21339]
[1780082944182,20.25,73243.94,0.8,0.6032,0.0004,18.23099]
[1780082949848,20.25,73243.97,0.8,0.60323,0.0004,18.23065]
[1780082954880,20.25,73244.42,0.8,0.60342,0.0004,18.22838]
[1780082959916,20.25,73244.24,0.8,0.60336,0.0004,18.22912]
[1780082964951,20.25,73243.62,0.8,0.60312,0.0004,18.23195]
[1780082970994,20.24,73244.98,0.8,0.60367,0.0004,18.22539]
[1780082973348,20.24,73246.34,0.8,0.60424,0.0004,18.21445]
[1780082973370,20.24,73246.34,0.8,0.60424,0.0004,18.21445]
[1780082973421,20.24,73228.96,0.8,0.59723,0.0004,18.29473]
[1780082973633,20.24,73228.96,0.8,0.59723,0.0004,18.29473]
[1780082973653,20.24,73228.96,0.8,0.59723,0.0004,18.29473]
[1780082973669,20.24,73228.96,0.8,0.59723,0.0004,18.29473]
[1780082973684,20.24,73228.96,0.8,0.59723,0.0004,18.29473]
[1780082974395,20.24,73210.67,0.8,0.58982,0.00041,18.37311]
[1780082975451,20.24,73210.67,0.8,0.58982,0.00041,18.37311]
[1780082975453,20.24,73210.67,0.8,0.58982,0.00041,18.37311]
[1780082975023,20.24,73210.98,0.8,0.58994,0.00041,18.37185]
[1780082975954,20.24,73210.98,0.8,0.58994,0.00041,18.37185]
[1780082976054,20.24,73211.17,0.8,0.59002,0.00041,18.37105]
[1780082976793,20.24,73211.17,0.8,0.59002,0.00041,18.37105]
[1780082980061,20.24,73214.76,0.8,0.59148,0.00041,18.35609]
[1780082982174,20.24,73216.32,0.8,0.59211,0.00041,18.34953]
[1780082982178,20.24,73218.91,0.8,0.59317,0.00041,18.33853]
[1780082984465,20.24,73223.07,0.8,0.59486,0.00041,18.32057]
[1780082990128,20.24,73224.9,0.8,0.5956,0.0004,18.31253]
[1780082994156,20.24,73228.93,0.8,0.59724,0.0004,18.29468]
[1780082994697,20.24,73228.93,0.8,0.59724,0.0004,18.29468]
[1780082995464,20.24,73228.93,0.8,0.59724,0.0004,18.29468]
[1780082995431,20.24,73238.89,0.8,0.60126,0.0004,18.24934]
[1780082997176,20.24,73241.77,0.8,0.60243,0.0004,18.23583]
[1780082998184,20.24,73241.77,0.8,0.60243,0.0004,18.23583]
[1780082998509,20.24,73244.34,0.8,0.60346,0.0004,18.22368]
[1780082999190,20.24,73244.34,0.8,0.60346,0.0004,18.22367]
[1780083001206,20.24,73248.71,0.8,0.60523,0.0004,18.20271]
[1780083003773,20.24,73249.82,0.8,0.60568,0.0004,18.1973]
[1780083003788,20.24,73249.82,0.8,0.60568,0.0004,18.1973]
[1780083004334,20.24,73257.0,0.8,0.60856,0.0004,18.16199]
[1780083006355,20.24,73260.03,0.8,0.60978,0.0004,18.14678]
[1780083006615,20.24,73260.03,0.8,0.60978,0.0004,18.14678]
[1780083007245,20.24,73260.03,0.8,0.60978,0.0004,18.14679]
[1780083012281,20.24,73260.1,0.8,0.6098,0.0004,18.14648]
[1780083017317,20.24,73260.39,0.8,0.60993,0.0004,18.1449]
[1780083022350,20.23,73261.06,0.8,0.61021,0.0004,18.1414]
[1780083027385,20.23,73263.45,0.8,0.61117,0.0004,18.12916]
[1780083032426,20.23,73265.37,0.8,0.61197,0.0004,18.11474]
[1780083037456,20.23,73266.18,0.8,0.61231,0.0004,18.11045]
[1780083042492,20.23,73268.61,0.8,0.61329,0.0004,18.09776]
[1780083047526,20.22,73268.04,0.8,0.61307,0.0004,18.10055]
[1780083052562,20.22,73268.94,0.8,0.61344,0.0004,18.09571]
[1780083057597,20.22,73269.59,0.8,0.61372,0.0004,18.09217]
[1780083061771,20.22,73269.73,0.8,0.61378,0.0004,18.09134]
[1780083061875,20.22,73269.73,0.8,0.61378,0.0004,18.09134]
[1780083062090,20.22,73269.73,0.8,0.61378,0.0004,18.09134]
[1780083062266,20.22,73269.73,0.8,0.61378,0.0004,18.09134]
[1780083062281,20.22,73269.73,0.8,0.61378,0.0004,18.09134]
[1780083062513,20.22,73269.73,0.8,0.61378,0.0004,18.09134]
[1780083062539,20.22,73281.2,0.8,0.61836,0.0004,18.03018]
[1780083063533,20.22,73281.2,0.8,0.61836,0.0004,18.03018]
[1780083063500,20.22,73294.95,0.8,0.62384,0.0004,17.95374]
[1780083063652,20.22,73294.95,0.8,0.62384,0.0004,17.95373]
[1780083064874,20.22,73294.95,0.8,0.62384,0.0004,17.95373]
[1780083064876,20.22,73294.95,0.8,0.62384,0.0004,17.95373]
[1780083064883,20.22,73294.95,0.8,0.62384,0.0004,17.95373]
[1780083066999,20.22,73301.43,0.8,0.62641,0.0004,17.91651]
[1780083067009,20.22,73301.43,0.8,0.62641,0.0004,17.91651]
[1780083067049,20.22,73313.87,0.8,0.63133,0.00039,17.84296]
[1780083068808,20.22,73313.87,0.8,0.63133,0.00039,17.84295]
[1780083068904,20.22,73316.53,0.8,0.63238,0.00039,17.82687]
[1780083070476,20.22,73316.53,0.8,0.63238,0.00039,17.82687]
[1780083070577,20.21,73321.22,0.8,0.63423,0.00039,17.79819]
[1780083071435,20.21,73321.22,0.8,0.63423,0.00039,17.79819]
[1780083071582,20.21,73321.22,0.8,0.63423,0.00039,17.79819]
[1780083071454,20.21,73322.99,0.8,0.63493,0.00039,17.78729]
[1780083072531,20.21,73322.99,0.8,0.63493,0.00039,17.78729]
[1780083071709,20.21,73322.98,0.8,0.63492,0.00039,17.78733]
[1780083072891,20.21,73322.98,0.8,0.63492,0.00039,17.78733]
[1780083072965,20.21,73322.98,0.8,0.63492,0.00039,17.78733]
[1780083073611,20.21,73322.98,0.8,0.63492,0.00039,17.78733]
[1780083073730,20.21,73328.87,0.8,0.63724,0.00039,17.75064]
[1780083073766,20.21,73328.87,0.8,0.63724,0.00039,17.75064]
[1780083074522,20.21,73328.87,0.8,0.63724,0.00039,17.75064]
[1780083074551,20.21,73328.87,0.8,0.63724,0.00039,17.75064]
[1780083074562,20.21,73328.87,0.8,0.63724,0.00039,17.75064]
[1780083075105,20.21,73347.9,0.8,0.64468,0.00039,17.62814]
[1780083075960,20.21,73347.9,0.8,0.64468,0.00039,17.62814]
[1780083076032,20.21,73347.9,0.8,0.64468,0.00039,17.62814]
[1780083076046,20.21,73347.9,0.8,0.64468,0.00039,17.62814]
[1780083076339,20.21,73347.9,0.8,0.64468,0.00039,17.62814]
[1780083076374,20.21,73347.9,0.8,0.64468,0.00039,17.62814]
[1780083076485,20.21,73347.9,0.8,0.64468,0.00039,17.62814]
[1780083076579,20.21,73353.82,0.8,0.64698,0.00039,17.58873]
[1780083076734,20.21,73353.82,0.8,0.64698,0.00039,17.58873]
[1780083076755,20.21,73353.82,0.8,0.64698,0.00039,17.58873]
[1780083076863,20.21,73353.82,0.8,0.64698,0.00039,17.58873]
[1780083076896,20.21,73353.82,0.8,0.64698,0.00039,17.58873]
[1780083076965,20.21,73353.59,0.8,0.6469,0.00039,17.5902]
[1780083077736,20.21,73353.59,0.8,0.6469,0.00039,17.5902]
[1780083077834,20.21,73353.59,0.8,0.6469,0.00039,17.5902]
[1780083078262,20.21,73353.59,0.8,0.6469,0.00039,17.5902]
[1780083078717,20.21,73352.21,0.8,0.64636,0.00039,17.59939]
[1780083078819,20.21,73352.21,0.8,0.64636,0.00039,17.59939]
[1780083080779,20.21,73359.23,0.8,0.64909,0.00039,17.55214]
[1780083083786,20.21,73357.49,0.8,0.64842,0.00039,17.56389]
[1780083083888,20.21,73355.51,0.8,0.64765,0.00039,17.57724]
[1780083084817,20.21,73355.51,0.8,0.64765,0.00039,17.57724]
[1780083086476,20.21,73353.71,0.8,0.64695,0.00039,17.58932]
[1780083086517,20.21,73352.55,0.8,0.6465,0.00039,17.59706]
[1780083087833,20.21,73349.66,0.8,0.64538,0.00039,17.61625]
[1780083088887,20.21,73349.66,0.8,0.64538,0.00039,17.61625]
[1780083088943,20.21,73345.0,0.8,0.64356,0.00039,17.64691]
[1780083090702,20.21,73345.0,0.8,0.64357,0.00039,17.64687]
[1780083090753,20.21,73345.0,0.8,0.64357,0.00039,17.64687]
[1780083090780,20.21,73345.0,0.8,0.64357,0.00039,17.64687]
[1780083090789,20.21,73345.0,0.8,0.64357,0.00039,17.64687]
[1780083090810,20.21,73345.0,0.8,0.64357,0.00039,17.64687]
[1780083090991,20.21,73345.0,0.8,0.64357,0.00039,17.64687]
[1780083091092,20.21,73342.04,0.8,0.64247,0.00039,17.66116]
[1780083092957,20.21,73342.04,0.8,0.64246,0.00039,17.66134]
[1780083093058,20.21,73332.59,0.8,0.63876,0.00039,17.722]
[1780083093961,20.21,73332.59,0.8,0.63876,0.00039,17.722]
[1780083094694,20.21,73331.6,0.8,0.63839,0.00039,17.72805]
[1780083095026,20.21,73331.6,0.8,0.63839,0.00039,17.72805]
[1780083095128,20.2,73331.6,0.8,0.63841,0.00039,17.72779]
[1780083097011,20.2,73331.6,0.8,0.63842,0.00039,17.72754]
[1780083098821,20.2,73331.83,0.8,0.63854,0.00039,17.72562]
[1780083098925,20.2,73336.42,0.8,0.64034,0.00039,17.69623]
[1780083101097,20.2,73336.42,0.8,0.64034,0.00039,17.69622]
[1780083101198,20.2,73335.08,0.8,0.63982,0.00039,17.7048]
[1780083104076,20.19,73335.48,0.8,0.63999,0.00039,17.70202]
[1780083104999,20.19,73337.73,0.8,0.64087,0.00039,17.6875]
[1780083105057,20.19,73338.14,0.8,0.64104,0.00039,17.68482]
[1780083106356,20.19,73338.14,0.8,0.64104,0.00039,17.68482]
[1780083106358,20.19,73338.14,0.8,0.64104,0.00039,17.68482]
[1780083106452,20.19,73343.42,0.8,0.6431,0.00039,17.65052]
[1780083107055,20.19,73343.42,0.8,0.6431,0.00039,17.65052]
[1780083107312,20.19,73343.42,0.8,0.6431,0.00039,17.65052]
[1780083107413,20.19,73344.83,0.8,0.64365,0.00039,17.64128]
[1780083107706,20.19,73344.83,0.8,0.64365,0.00039,17.64128]
[1780083107888,20.19,73344.83,0.8,0.64365,0.00039,17.64128]
[1780083107929,20.19,73344.83,0.8,0.64365,0.00039,17.64128]
[1780083107989,20.19,73353.6,0.8,0.64707,0.00039,17.58312]
[1780083109156,20.19,73353.6,0.8,0.64707,0.00039,17.58312]
[1780083109218,20.19,73354.84,0.8,0.64755,0.00039,17.5748]
[1780083111172,20.19,73354.84,0.8,0.64754,0.00039,17.57496]
[1780083111273,20.19,73355.29,0.8,0.64772,0.00039,17.57195]
[1780083112211,20.19,73355.29,0.8,0.64772,0.00039,17.57195]
[1780083113236,20.19,73356.62,0.8,0.64823,0.00039,17.563]
[1780083113338,20.19,73357.13,0.8,0.64844,0.00039,17.55931]
[1780083115257,20.19,73357.13,0.8,0.64844,0.00039,17.55932]
[1780083115336,20.19,73356.9,0.8,0.64835,0.00039,17.56088]
[1780083117302,20.19,73356.9,0.8,0.64835,0.00039,17.56089]
[1780083117313,20.19,73356.9,0.8,0.64835,0.00039,17.56089]
[1780083117402,20.19,73356.66,0.8,0.64825,0.00039,17.5627]
[1780083120157,20.19,73354.71,0.8,0.64749,0.00039,17.57586]
[1780083120164,20.19,73354.71,0.8,0.64749,0.00039,17.57586]
[1780083120226,20.19,73349.71,0.8,0.64554,0.00039,17.60927]
[1780083121495,20.19,73349.71,0.8,0.64554,0.00039,17.60927]
[1780083121597,20.19,73343.2,0.8,0.64301,0.00039,17.65214]
[1780083125621,20.19,73343.44,0.8,0.6431,0.00039,17.65049]
[1780083126606,20.19,73342.82,0.8,0.64286,0.00039,17.65453]
[1780083126099,20.19,73342.82,0.8,0.64286,0.00039,17.6545]
[1780083127619,20.19,73342.82,0.8,0.64286,0.00039,17.6545]
[1780083127624,20.19,73342.82,0.8,0.64286,0.00039,17.6545]
[1780083128632,20.19,73342.98,0.8,0.64293,0.00039,17.65343]
[1780083128168,20.19,73343.34,0.8,0.64307,0.00039,17.65105]
[1780083129651,20.19,73343.34,0.8,0.64307,0.00039,17.65105]
[1780083129128,20.19,73344.26,0.8,0.64343,0.00039,17.64501]
[1780083129716,20.19,73344.26,0.8,0.64343,0.00039,17.64501]
[1780083129736,20.19,73344.26,0.8,0.64343,0.00039,17.64501]
[1780083130136,20.19,73346.0,0.8,0.64411,0.00039,17.63357]
[1780083135532,20.19,73345.86,0.8,0.64406,0.00039,17.6344]
[1780083136791,20.19,73345.86,0.8,0.64406,0.00039,17.63439]
[1780083137184,20.19,73346.0,0.8,0.64412,0.00039,17.63346]
[1780083139368,20.19,73346.15,0.8,0.64418,0.00039,17.63246]
[1780083139468,20.19,73346.12,0.8,0.64417,0.00039,17.63264]
[1780083139876,20.19,73346.12,0.8,0.64417,0.00039,17.63264]
[1780083140204,20.19,73346.12,0.8,0.64417,0.00039,17.63263]
[1780083145605,20.19,73344.92,0.8,0.6437,0.00039,17.64053]
[1780083151283,20.19,73345.84,0.8,0.64409,0.00039,17.62985]
[1780083152295,20.19,73356.12,0.8,0.6481,0.00039,17.5613]
[1780083153297,20.19,73358.66,0.8,0.64908,0.00039,17.54412]
[1780083158330,20.19,73358.5,0.8,0.64901,0.00039,17.54535]
[1780083163366,20.19,73364.45,0.8,0.65133,0.00039,17.50442]
[1780083166389,20.19,73371.98,0.8,0.65425,0.00039,17.45192]
[1780083168401,20.19,73374.95,0.8,0.65537,0.00039,17.43154]
[1780083173436,20.2,73376.44,0.8,0.65591,0.00039,17.42167]
[1780083178470,20.2,73380.24,0.8,0.65736,0.00038,17.39485]
[1780083181503,20.2,73387.23,0.8,0.66001,0.00038,17.34514]
[1780083182515,20.2,73393.68,0.8,0.66248,0.00038,17.29806]
[1780083184526,20.2,73404.43,0.8,0.66658,0.00038,17.21816]
[1780083185535,20.2,73408.71,0.8,0.66821,0.00038,17.18587]
[1780083187549,20.2,73415.65,0.8,0.67083,0.00038,17.133]
[1780083189564,20.2,73418.32,0.8,0.67183,0.00038,17.11257]
[1780083194597,20.2,73425.63,0.8,0.67458,0.00038,17.05594]
[1780083196612,20.21,73431.85,0.8,0.6769,0.00038,17.00718]
[1780083200649,20.21,73438.89,0.8,0.67951,0.00037,16.9516]
[1780083201657,20.21,73448.26,0.8,0.683,0.00037,16.87584]
[1780083202664,20.21,73452.01,0.8,0.68439,0.00037,16.84524]
[1780083207699,20.21,73449.59,0.8,0.68347,0.00037,16.86549]
[1780083212735,20.21,73455.93,0.8,0.68585,0.00037,16.80903]
[1780083213741,20.21,73463.37,0.8,0.6886,0.00037,16.74713]
[1780083214747,20.22,73465.42,0.8,0.68933,0.00037,16.73045]
[1780083219785,20.23,73465.21,0.8,0.68915,0.00037,16.73478]
[1780083224819,20.24,73460.02,0.8,0.68719,0.00037,16.77913]
[1780083229856,20.24,73449.27,0.8,0.68319,0.00037,16.86786]
[1780083230868,20.24,73444.91,0.8,0.68157,0.00037,16.90332]
[1780083236249,20.24,73443.18,0.8,0.68093,0.00037,16.91729]
[1780083241944,20.24,73447.39,0.8,0.68249,0.00037,16.88336]
[1780083243958,20.24,73455.53,0.8,0.6855,0.00037,16.81678]
[1780083248994,20.24,73457.59,0.8,0.68627,0.00037,16.79974]
[1780083250000,20.24,73451.2,0.8,0.6839,0.00037,16.85234]
[1780083256389,20.24,73449.0,0.8,0.68309,0.00037,16.87027]
[1780083262090,20.24,73458.06,0.8,0.68644,0.00037,16.79586]
[1780083264102,20.24,73471.06,0.8,0.69123,0.00037,16.68715]
[1780083269138,20.24,73472.91,0.8,0.69189,0.00037,16.67192]
[1780083272160,20.24,73466.74,0.8,0.68965,0.00037,16.71955]
[1780083274175,20.24,73459.47,0.8,0.68696,0.00037,16.78029]
[1780083279211,20.24,73461.59,0.8,0.68774,0.00037,16.7628]
[1780083284245,20.24,73459.66,0.8,0.68702,0.00037,16.77894]
[1780083286606,20.24,73449.69,0.8,0.68333,0.00037,16.86101]
[1780083287269,20.24,73449.69,0.8,0.68333,0.00037,16.86097]
[1780083292305,20.24,73453.6,0.8,0.6848,0.00037,16.82869]
[1780083294317,20.24,73463.85,0.8,0.68858,0.00037,16.74373]
[1780083299350,20.24,73465.88,0.8,0.68933,0.00037,16.72675]
[1780083302420,20.24,73472.62,0.8,0.69181,0.00037,16.6698]
[1780083303390,20.24,73495.53,0.8,0.70017,0.00036,16.4719]
[1780083304394,20.25,73492.81,0.8,0.69914,0.00036,16.49682]
[1780083308425,20.26,73499.94,0.8,0.70165,0.00036,16.436]
[1780083311445,20.26,73511.66,0.8,0.7058,0.00036,16.33325]
[1780083312491,20.27,73511.13,0.8,0.70555,0.00036,16.33959]
[1780083315478,20.29,73517.83,0.8,0.70779,0.00036,16.28327]
[1780083319507,20.3,73524.68,0.8,0.71012,0.00036,16.22394]
[1780083324540,20.3,73524.63,0.8,0.71008,0.00036,16.22513]
[1780083329576,20.3,73527.44,0.8,0.71105,0.00035,16.20023]
[1780083334611,20.31,73531.9,0.8,0.71259,0.00035,16.15666]
[1780083336625,20.32,73538.92,0.8,0.71506,0.00035,16.09215]
[1780083338639,20.33,73545.43,0.8,0.71724,0.00035,16.03441]
[1780083341667,20.33,73539.53,0.8,0.7151,0.00035,16.09128]
[1780083344689,20.34,73531.59,0.8,0.71228,0.00035,16.16475]
[1780083348724,20.34,73525.46,0.8,0.7101,0.00036,16.2209]
[1780083349731,20.34,73519.16,0.8,0.70786,0.00036,16.27806]
[1780083351744,20.34,73515.7,0.8,0.70662,0.00036,16.30925]
[1780083356780,20.34,73511.45,0.8,0.70506,0.00036,16.34836]
[1780083358795,20.34,73510.24,0.8,0.70463,0.00036,16.35924]
[1780083360810,20.34,73516.72,0.8,0.70694,0.00036,16.30137]
[1780083363830,20.34,73528.2,0.8,0.71102,0.00035,16.19741]
[1780083364838,20.34,73530.5,0.8,0.71183,0.00035,16.17647]
[1780083367860,20.34,73536.32,0.8,0.71388,0.00035,16.12332]
[1780083368866,20.34,73544.84,0.8,0.71687,0.00035,16.04447]
[1780083369879,20.34,73546.78,0.8,0.71755,0.00035,16.02637]
[1780083370884,20.34,73540.81,0.8,0.71545,0.00035,16.08204]
[1780083372908,20.35,73532.46,0.8,0.7125,0.00035,16.15915]
[1780083374913,20.35,73523.96,0.8,0.70948,0.00036,16.23689]
[1780083378941,20.35,73520.78,0.8,0.70835,0.00036,16.26578]
[1780083383976,20.35,73522.18,0.8,0.70884,0.00036,16.25313]
[1780083389011,20.35,73526.85,0.8,0.7105,0.00035,16.21085]
[1780083392032,20.35,73534.4,0.8,0.7132,0.00035,16.13714]
[1780083394046,20.35,73543.85,0.8,0.71653,0.00035,16.04982]
[1780083395054,20.35,73547.23,0.8,0.71771,0.00035,16.01834]
[1780083398074,20.35,73550.25,0.8,0.71876,0.00035,15.99029]
[1780083403133,20.35,73544.15,0.8,0.71661,0.00035,16.0477]
[1780083407465,20.35,73537.5,0.8,0.71426,0.00035,16.10957]
[1780083413184,20.35,73540.57,0.8,0.71534,0.00035,16.08131]
[1780083417535,20.35,73546.57,0.8,0.71744,0.00035,16.02564]
[1780083423260,20.35,73549.81,0.8,0.71856,0.00035,15.99563]
[1780083427605,20.36,73543.84,0.8,0.71645,0.00035,16.052]
[1780083429295,20.36,73537.48,0.8,0.7142,0.00035,16.11111]
[1780083434427,20.36,73541.09,0.8,0.71547,0.00035,16.07794]
[1780083435356,20.36,73541.21,0.8,0.71551,0.00035,16.07688]
[1780083440388,20.36,73541.03,0.8,0.71544,0.00035,16.07867]
[1780083445424,20.36,73537.77,0.8,0.71428,0.00035,16.10905]
[1780083450458,20.36,73544.06,0.8,0.71648,0.00035,16.05118]
[1780083451464,20.36,73553.16,0.8,0.7197,0.00035,15.96128]
[1780083453480,20.36,73561.34,0.8,0.72254,0.00035,15.88425]
[1780083454486,20.36,73571.02,0.8,0.72589,0.00035,15.79189]
[1780083459525,20.37,73572.3,0.8,0.7263,0.00034,15.78033]
[1780083464565,20.37,73576.75,0.8,0.72781,0.00034,15.73821]
[1780083469593,20.37,73581.23,0.8,0.72932,0.00034,15.69548]
[1780083474629,20.37,73587.56,0.8,0.73146,0.00034,15.6346]
[1780083478004,20.38,73591.93,0.8,0.73292,0.00034,15.59246]
[1780083483765,20.38,73600.68,0.8,0.73586,0.00034,15.5072]
[1780083484770,20.39,73601.68,0.8,0.73605,0.00034,15.50161]
[1780083488091,20.42,73610.74,0.8,0.73885,0.00034,15.41922]
[1780083489805,20.44,73614.94,0.8,0.74005,0.00033,15.38364]
[1780083494842,20.48,73614.56,0.8,0.7395,0.00033,15.40016]
[1780083496855,20.48,73608.76,0.8,0.73754,0.00034,15.45827]
[1780083501891,20.49,73607.56,0.8,0.73711,0.00034,15.47117]
[1780083506927,20.49,73606.69,0.8,0.73678,0.00034,15.48079]
[1780083511964,20.5,73610.27,0.8,0.73799,0.00034,15.44151]
[1780083516997,20.51,73619.91,0.8,0.74107,0.00033,15.34988]
[1780083522054,20.54,73621.11,0.8,0.74121,0.00033,15.34585]
[1780083525074,20.54,73608.7,0.8,0.73705,0.00034,15.46975]
[1780083526081,20.54,73614.82,0.8,0.73908,0.00033,15.40939]
[1780083527087,20.54,73620.74,0.8,0.74105,0.00033,15.35074]
[1780083532122,20.55,73620.47,0.8,0.7409,0.00033,15.35511]
[1780083537159,20.55,73622.38,0.8,0.74152,0.00033,15.33661]
[1780083542194,20.55,73617.58,0.8,0.7399,0.00033,15.38528]
[1780083545214,20.55,73605.15,0.8,0.73572,0.00034,15.50868]
[1780083546220,20.55,73599.81,0.8,0.73392,0.00034,15.56111]
[1780083548517,20.55,73595.15,0.8,0.73234,0.00034,15.60672]
[1780083554279,20.55,73596.5,0.8,0.73278,0.00034,15.59406]
[1780083559313,20.56,73596.46,0.8,0.73276,0.00034,15.59483]
[1780083564348,20.56,73599.6,0.8,0.7338,0.00034,15.56468]
[1780083569383,20.56,73602.86,0.8,0.73488,0.00034,15.53341]
[1780083573411,20.56,73614.4,0.8,0.73877,0.00033,15.41544]
[1780083578728,20.57,73614.42,0.8,0.73873,0.00033,15.41649]
[1780083584487,20.57,73614.81,0.8,0.73881,0.00033,15.41412]
[1780083588819,20.57,73600.29,0.8,0.73391,0.00034,15.55799]
[1780083590530,20.57,73599.54,0.8,0.73365,0.00034,15.5654]
[1780083595564,20.58,73598.26,0.8,0.73321,0.00034,15.57829]
[1780083600599,20.58,73598.03,0.8,0.73312,0.00034,15.58098]
[1780083605642,20.58,73616.11,0.8,0.73916,0.00033,15.4038]
[1780083606651,20.58,73620.61,0.8,0.74065,0.00033,15.35925]
[1780083608963,20.58,73624.74,0.8,0.74201,0.00033,15.31848]
[1780083614706,20.58,73624.66,0.8,0.74197,0.00033,15.31977]
[1780083619758,20.58,73624.3,0.8,0.74183,0.00033,15.32389]
[1780083623833,20.59,73618.75,0.8,0.73998,0.00033,15.37947]
[1780083629111,20.59,73613.13,0.8,0.73808,0.00033,15.43593]
[1780083631828,20.59,73605.62,0.8,0.73561,0.00034,15.50509]
[1780083632839,20.59,73604.76,0.8,0.73532,0.00034,15.51359]
[1780083637868,20.59,73605.56,0.8,0.73558,0.00034,15.50592]
[1780083639181,20.59,73616.38,0.8,0.73919,0.00033,15.39942]
[1780083640890,20.59,73621.9,0.8,0.74102,0.00033,15.3449]
[1780083645926,20.59,73624.58,0.8,0.74189,0.00033,15.31861]
[1780083650962,20.59,73621.65,0.8,0.74091,0.00033,15.34822]
[1780083655996,20.59,73619.85,0.8,0.7403,0.00033,15.3664]
[1780083661038,20.6,73624.52,0.8,0.74184,0.00033,15.32018]
[1780083666077,20.6,73625.77,0.8,0.74224,0.00033,15.30814]
[1780083671111,20.6,73627.26,0.8,0.74271,0.00033,15.29392]
[1780083676146,20.6,73624.76,0.8,0.74186,0.00033,15.31964]
[1780083681186,20.6,73624.23,0.8,0.74165,0.00033,15.32596]
[1780083686220,20.61,73619.02,0.8,0.73989,0.00033,15.37864]
[1780083691254,20.61,73611.2,0.8,0.73731,0.00033,15.45176]
[1780083694278,20.61,73607.8,0.8,0.73616,0.00033,15.48559]
[1780083699311,20.61,73609.05,0.8,0.73655,0.00033,15.47414]
[1780083704347,20.62,73604.01,0.8,0.73484,0.00034,15.52403]
[1780083705352,20.62,73597.66,0.8,0.7327,0.00034,15.58594]
[1780083707367,20.62,73598.17,0.8,0.73287,0.00034,15.58107]
[1780083712402,20.62,73596.22,0.8,0.73221,0.00034,15.6002]
[1780083717437,20.62,73592.48,0.8,0.73094,0.00034,15.63645]
[1780083722473,20.62,73594.02,0.8,0.73146,0.00034,15.62165]
[1780083726500,20.62,73584.74,0.8,0.72831,0.00034,15.71094]
[1780083727508,20.62,73578.28,0.8,0.72611,0.00034,15.77256]
[1780083728515,20.62,73587.31,0.8,0.72919,0.00034,15.68631]
[1780083729825,20.62,73592.03,0.8,0.73079,0.00034,15.64079]
[1780083733548,20.62,73593.2,0.8,0.7312,0.00034,15.62913]
[1780083738584,20.62,73591.31,0.8,0.73057,0.00034,15.64691]
[1780083743619,20.61,73598.92,0.8,0.73316,0.00034,15.57275]
[1780083748654,20.61,73601.38,0.8,0.734,0.00034,15.5483]
[1780083753689,20.61,73601.54,0.8,0.73411,0.00034,15.54153]
[1780083758723,20.61,73602.91,0.8,0.73459,0.00034,15.52781]
[1780083763760,20.61,73603.36,0.8,0.73476,0.00034,15.52281]
[1780083768795,20.61,73602.62,0.8,0.73453,0.00034,15.52942]
[1780083773830,20.6,73595.45,0.8,0.73214,0.00034,15.59841]
[1780083778867,20.6,73590.89,0.8,0.73062,0.00034,15.64196]
[1780083783907,20.6,73589.29,0.8,0.7301,0.00034,15.65673]
[1780083788938,20.6,73590.85,0.8,0.73064,0.00034,15.64112]
[1780083793971,20.59,73587.26,0.8,0.72945,0.00034,15.67517]
[1780083799007,20.59,73586.88,0.8,0.72934,0.00034,15.67818]
[1780083804047,20.59,73580.01,0.8,0.72702,0.00034,15.74332]
[1780083805050,20.59,73575.38,0.8,0.72544,0.00034,15.78733]
[1780083810388,20.59,73571.87,0.8,0.72426,0.00034,15.81996]
[1780083817135,20.59,73576.29,0.8,0.72584,0.00034,15.77262]
[1780083822171,20.59,73576.68,0.8,0.72598,0.00034,15.76865]
[1780083827205,20.58,73576.36,0.8,0.72588,0.00034,15.77143]
[1780083832240,20.58,73573.62,0.8,0.72495,0.00034,15.79722]
[1780083837275,20.58,73578.71,0.8,0.72671,0.00034,15.74845]
[1780083842312,20.58,73577.81,0.8,0.7264,0.00034,15.75694]
[1780083847348,20.58,73576.85,0.8,0.72608,0.00034,15.76594]
[1780083852381,20.58,73577.73,0.8,0.72639,0.00034,15.75742]
[1780083856424,20.58,73567.24,0.8,0.72279,0.00034,15.85662]
[1780083857430,20.58,73561.19,0.8,0.7207,0.00035,15.91359]
[1780083859445,20.58,73558.06,0.8,0.71961,0.00035,15.94283]
[1780083862466,20.58,73564.48,0.8,0.72183,0.00034,15.88288]
[1780083867502,20.58,73567.36,0.8,0.72282,0.00034,15.85592]
[1780083872536,20.58,73569.51,0.8,0.7236,0.00034,15.8308]
[1780083877574,20.58,73572.85,0.8,0.72473,0.00034,15.79976]
[1780083882608,20.58,73576.57,0.8,0.72601,0.00034,15.76413]
[1780083885627,20.58,73585.22,0.8,0.72897,0.00034,15.68127]
[1780083887650,20.58,73589.25,0.8,0.73034,0.00034,15.64253]
[1780083892680,20.58,73590.03,0.8,0.7306,0.00034,15.63516]
[1780083897717,20.58,73589.29,0.8,0.73034,0.00034,15.64251]
[1780083902753,20.58,73592.95,0.8,0.73157,0.00034,15.60739]
[1780083907786,20.59,73592.3,0.8,0.73134,0.00034,15.61398]
[1780083908795,20.59,73586.41,0.8,0.72934,0.00034,15.67084]
[1780083913829,20.59,73584.6,0.8,0.72872,0.00034,15.6883]
[1780083918865,20.59,73592.83,0.8,0.73151,0.00034,15.60915]
[1780083921206,20.59,73599.83,0.8,0.73386,0.00034,15.54145]
[1780083926920,20.59,73598.4,0.8,0.73338,0.00034,15.55544]
[1780083931957,20.59,73600.03,0.8,0.73397,0.00034,15.53472]
[1780083936992,20.59,73598.47,0.8,0.73344,0.00034,15.55003]
[1780083942031,20.59,73600.09,0.8,0.73399,0.00034,15.53421]
[1780083947065,20.59,73601.63,0.8,0.73452,0.00034,15.51874]
[1780083950086,20.59,73607.55,0.8,0.73651,0.00034,15.46063]
[1780083955128,20.59,73608.63,0.8,0.73688,0.00033,15.44986]
[1780083958142,20.59,73616.7,0.8,0.73957,0.00033,15.37022]
[1780083961488,20.59,73605.67,0.8,0.73588,0.00034,15.47918]
[1780083962170,20.59,73605.67,0.8,0.73588,0.00034,15.47924]
[1780083963180,20.59,73598.32,0.8,0.73341,0.00034,15.55105]
[1780083968216,20.59,73594.75,0.8,0.7322,0.00034,15.58572]
[1780083973251,20.59,73594.77,0.8,0.73219,0.00034,15.58603]
[1780083978287,20.59,73593.86,0.8,0.73186,0.00034,15.59538]
[1780083980302,20.59,73583.45,0.8,0.72833,0.00034,15.69569]
[1780083981628,20.59,73577.5,0.8,0.7263,0.00034,15.75246]
[1780083987349,20.59,73574.73,0.8,0.72537,0.00034,15.77848]
[1780083990370,20.59,73566.49,0.8,0.72255,0.00034,15.85603]
[1780083995405,20.59,73568.06,0.8,0.72314,0.00034,15.83605]
[1780084000442,20.58,73569.12,0.8,0.72353,0.00034,15.82547]
[1780084005477,20.58,73568.67,0.8,0.7234,0.00034,15.82907]
[1780084007491,20.58,73562.38,0.8,0.72123,0.00035,15.88821]
[1780084012525,20.58,73559.65,0.8,0.72029,0.00035,15.9137]
[1780084017560,20.58,73567.2,0.8,0.7229,0.00034,15.84259]
[1780084022599,20.58,73568.32,0.8,0.72329,0.00034,15.83201]
[1780084027631,20.58,73568.75,0.8,0.72344,0.00034,15.82781]
[1780084032666,20.58,73570.38,0.8,0.72403,0.00034,15.81156]
[1780084037701,20.57,73571.6,0.8,0.72448,0.00034,15.79917]
[1780084042739,20.57,73571.71,0.8,0.72455,0.00034,15.79726]
[1780084047772,20.57,73572.2,0.8,0.72475,0.00034,15.79175]
[1780084052176,20.56,73583.32,0.8,0.72863,0.00034,15.67997]
[1780084054820,20.56,73587.3,0.8,0.72999,0.00034,15.64153]
[1780084056835,20.56,73594.36,0.8,0.73238,0.00034,15.57316]
[1780084062246,20.56,73582.01,0.8,0.72818,0.00034,15.69243]
[1780084066906,20.56,73574.64,0.8,0.72566,0.00034,15.76283]
[1780084067914,20.56,73570.91,0.8,0.72438,0.00034,15.79825]
[1780084072318,20.56,73565.07,0.8,0.72237,0.00034,15.85334]
[1780084077984,20.56,73562.4,0.8,0.72145,0.00035,15.87837]
[1780084083020,20.56,73559.82,0.8,0.72057,0.00035,15.90224]
[1780084088052,20.56,73560.51,0.8,0.72081,0.00035,15.89559]
[1780084092458,20.56,73542.25,0.8,0.71448,0.00035,16.0642]
[1780084094095,20.55,73550.72,0.8,0.7175,0.00035,15.98447]
[1780084095102,20.55,73558.51,0.8,0.72021,0.00035,15.91195]
[1780084096110,20.55,73559.08,0.8,0.72041,0.00035,15.90646]
[1780084098127,20.55,73565.47,0.8,0.72263,0.00034,15.84621]
[1780084103161,20.55,73562.17,0.8,0.72152,0.00035,15.8765]
[1780084108196,20.55,73560.17,0.8,0.72085,0.00035,15.89453]
[1780084113230,20.54,73561.08,0.8,0.72124,0.00035,15.88025]
[1780084118269,20.54,73562.6,0.8,0.72178,0.00035,15.86561]
[1780084123300,20.54,73562.58,0.8,0.72178,0.00035,15.86557]
[1780084128335,20.54,73563.02,0.8,0.72194,0.00035,15.86126]
[1780084133372,20.54,73563.22,0.8,0.72201,0.00035,15.85924]
[1780084138407,20.54,73563.93,0.8,0.72226,0.00035,15.8524]
[1780084142817,20.54,73572.22,0.8,0.72513,0.00034,15.77381]
[1780084148475,20.54,73571.07,0.8,0.72475,0.00034,15.78426]
[1780084153513,20.53,73570.77,0.8,0.72468,0.00034,15.78614]
[1780084158546,20.53,73564.26,0.8,0.72246,0.00035,15.84705]
[1780084163581,20.53,73564.21,0.8,0.72246,0.00035,15.8471]
[1780084168616,20.53,73566.8,0.8,0.72337,0.00034,15.8221]
[1780084173651,20.52,73566.44,0.8,0.72331,0.00034,15.82012]
[1780084178687,20.52,73563.71,0.8,0.72238,0.00035,15.84546]
[1780084183720,20.52,73565.32,0.8,0.72295,0.00035,15.82996]
[1780084188757,20.52,73571.13,0.8,0.72496,0.00034,15.77462]
[1780084190770,20.52,73577.28,0.8,0.72708,0.00034,15.71567]
[1780084195805,20.52,73577.38,0.8,0.72714,0.00034,15.71419]
[1780084200845,20.52,73578.78,0.8,0.72763,0.00034,15.70023]
[1780084203877,20.51,73585.02,0.8,0.72978,0.00034,15.63993]
[1780084204873,20.51,73576.83,0.8,0.72698,0.00034,15.71863]
[1780084205880,20.51,73576.32,0.8,0.72681,0.00034,15.7234]
[1780084210918,20.51,73574.97,0.8,0.72637,0.00034,15.73565]
[1780084215954,20.51,73572.68,0.8,0.72561,0.00034,15.75667]
[1780084220992,20.51,73570.56,0.8,0.72491,0.00034,15.77607]
[1780084226025,20.5,73572.66,0.8,0.72564,0.00034,15.75574]
[1780084231065,20.5,73574.18,0.8,0.72623,0.00034,15.73561]
[1780084236106,20.5,73564.8,0.8,0.72302,0.00035,15.82429]
[1780084240133,20.5,73559.73,0.8,0.72127,0.00035,15.87198]
[1780084242148,20.5,73551.69,0.8,0.71847,0.00035,15.94704]
[1780084243539,20.49,73540.58,0.8,0.71463,0.00035,16.04859]
[1780084245168,20.49,73540.33,0.8,0.71461,0.00035,16.04904]
[1780084250206,20.46,73538.19,0.8,0.71411,0.00035,16.06216]
[1780084255238,20.45,73536.81,0.8,0.71371,0.00035,16.07229]
[1780084260275,20.43,73533.21,0.8,0.71264,0.00035,16.10017]
[1780084262291,20.43,73547.62,0.8,0.71772,0.00035,15.96677]
[1780084263679,20.43,73550.87,0.8,0.71886,0.00035,15.93626]
[1780084269339,20.42,73543.61,0.8,0.71635,0.00035,16.00292]
[1780084274376,20.42,73545.17,0.8,0.71694,0.00035,15.98744]
[1780084279408,20.42,73550.37,0.8,0.71879,0.00035,15.93804]
[1780084284442,20.41,73550.11,0.8,0.71873,0.00035,15.93967]
[1780084289480,20.41,73551.05,0.8,0.71909,0.00035,15.93007]
[1780084294515,20.41,73551.09,0.8,0.71917,0.00035,15.92407]
[1780084299548,20.4,73551.39,0.8,0.71931,0.00035,15.9205]
[1780084304586,20.4,73550.68,0.8,0.71909,0.00035,15.9264]
[1780084309618,20.4,73552.65,0.8,0.7198,0.00035,15.90711]
[1780084314656,20.39,73553.17,0.8,0.72001,0.00035,15.9015]
[1780084318684,20.39,73545.98,0.8,0.71752,0.00035,15.96824]
[1780084319691,20.39,73540.96,0.8,0.71576,0.00035,16.01469]
[1780084321706,20.39,73533.45,0.8,0.71312,0.00035,16.0837]
[1780084326740,20.39,73529.51,0.8,0.71176,0.00035,16.11887]
[1780084329761,20.38,73522.02,0.8,0.70912,0.00036,16.18631]
[1780084334796,20.38,73520.78,0.8,0.70871,0.00036,16.19657]
[1780084338830,20.38,73527.9,0.8,0.71127,0.00035,16.13132]
[1780084340843,20.38,73516.16,0.8,0.7071,0.00036,16.23733]
[1780084341850,20.38,73514.44,0.8,0.70649,0.00036,16.25256]
[1780084346886,20.37,73522.68,0.8,0.70947,0.00036,16.17728]
[1780084347895,20.37,73525.07,0.8,0.71033,0.00036,16.15542]
[1780084352927,20.37,73522.82,0.8,0.7096,0.00036,16.17014]
[1780084355962,20.37,73515.18,0.8,0.70689,0.00036,16.23862]
[1780084357974,20.36,73514.27,0.8,0.70658,0.00036,16.24641]
[1780084363010,20.36,73518.28,0.8,0.70805,0.00036,16.20938]
[1780084368045,20.36,73522.75,0.8,0.70968,0.00036,16.16812]
[1780084369055,20.36,73529.94,0.8,0.71224,0.00035,16.10238]
[1780084370062,20.35,73532.32,0.8,0.7131,0.00035,16.0803]
[1780084374088,20.35,73525.74,0.8,0.71078,0.00036,16.13998]
[1780084379127,20.35,73525.02,0.8,0.71055,0.00036,16.146]
[1780084384539,20.35,73521.88,0.8,0.70945,0.00036,16.17403]
[1780084390235,20.35,73522.05,0.8,0.70953,0.00036,16.17191]
[1780084393228,20.34,73530.72,0.8,0.71263,0.00035,16.09247]
[1780084398261,20.34,73531.83,0.8,0.71304,0.00035,16.08179]
[1780084403298,20.34,73536.98,0.8,0.71489,0.00035,16.03341]
[1780084404683,20.34,73551.82,0.8,0.72012,0.00035,15.89452]
[1780084405311,20.34,73552.16,0.8,0.72024,0.00035,15.89123]
[1780084408331,20.34,73556.23,0.8,0.72167,0.00035,15.85259]
[1780084413367,20.34,73560.98,0.8,0.72337,0.00035,15.80256]
[1780084418402,20.34,73562.46,0.8,0.72391,0.00035,15.78792]
[1780084423443,20.33,73554.44,0.8,0.72112,0.00035,15.86396]
[1780084426462,20.33,73548.63,0.8,0.71908,0.00035,15.91868]
[1780084428473,20.33,73545.15,0.8,0.71787,0.00035,15.95113]
[1780084433509,20.33,73547.67,0.8,0.71877,0.00035,15.92694]
[1780084438544,20.33,73551.84,0.8,0.72026,0.00035,15.88719]
[1780084441564,20.33,73543.58,0.8,0.71736,0.00035,15.96461]
[1780084442570,20.33,73535.79,0.8,0.71461,0.00035,16.03713]
[1780084443582,20.33,73534.39,0.8,0.71412,0.00035,16.04992]
[1780084447606,20.33,73525.94,0.8,0.71114,0.00036,16.12688]
[1780084452641,20.32,73527.79,0.8,0.71182,0.00036,16.1095]
[1780084457676,20.31,73522.51,0.8,0.71005,0.00036,16.15476]
[1780084459690,20.31,73530.3,0.8,0.71283,0.00036,16.08322]
[1780084462710,20.31,73523.63,0.8,0.71047,0.00036,16.14383]
[1780084467746,20.3,73523.67,0.8,0.71052,0.00036,16.14257]
[1780084471774,20.3,73515.17,0.8,0.70755,0.00036,16.21418]
[1780084472781,20.3,73510.24,0.8,0.70578,0.00036,16.25841]
[1780084475191,20.3,73504.82,0.8,0.70385,0.00036,16.30628]
[1780084480837,20.3,73504.94,0.8,0.70392,0.00036,16.30455]
[1780084485875,20.29,73503.15,0.8,0.70331,0.00036,16.31972]
[1780084490906,20.29,73499.13,0.8,0.70189,0.00036,16.35442]
[1780084495942,20.29,73502.11,0.8,0.70299,0.00036,16.32743]
[1780084500979,20.28,73495.57,0.8,0.7007,0.00036,16.38324]
[1780084505011,20.26,73506.29,0.8,0.7047,0.00036,16.2852]
[1780084509035,20.26,73508.59,0.8,0.70557,0.00036,16.26355]
[1780084514069,20.25,73510.6,0.8,0.70634,0.00036,16.24433]
[1780084519108,20.24,73509.43,0.8,0.70605,0.00036,16.25148]
[1780084521122,20.24,73523.01,0.8,0.71095,0.00036,16.12764]
[1780084522130,20.24,73525.13,0.8,0.71171,0.00036,16.10804]
[1780084526157,20.23,73518.71,0.8,0.70943,0.00036,16.16623]
[1780084531191,20.23,73518.79,0.8,0.70954,0.00036,16.15984]
[1780084537233,20.23,73519.02,0.8,0.70965,0.00036,16.15688]
[1780084542268,20.22,73512.11,0.8,0.70719,0.00036,16.21902]
[1780084547304,20.22,73509.76,0.8,0.70637,0.00036,16.23953]
[1780084549318,20.22,73504.95,0.8,0.70465,0.00036,16.28239]
[1780084554351,20.21,73504.49,0.8,0.70453,0.00036,16.28542]
[1780084559394,20.21,73502.85,0.8,0.70398,0.00036,16.29897]
[1780084561805,20.21,73494.5,0.8,0.70096,0.00036,16.37273]
[1780084563424,20.2,73487.33,0.8,0.69842,0.00037,16.43373]
[1780084564426,20.19,73486.64,0.8,0.69827,0.00037,16.43729]
[1780084569462,20.13,73485.79,0.8,0.69846,0.00037,16.43242]
[1780084574497,20.1,73484.11,0.8,0.69806,0.00037,16.44194]
[1780084576517,20.1,73477.9,0.8,0.69578,0.00037,16.49587]
[1780084578530,20.1,73471.28,0.8,0.69334,0.00037,16.55292]
[1780084580545,20.09,73460.54,0.8,0.68945,0.00037,16.64229]
[1780084585580,20.06,73456.91,0.8,0.68832,0.00037,16.66758]
[1780084590614,20.06,73455.57,0.8,0.68787,0.00037,16.67768]
[1780084595651,20.05,73451.96,0.8,0.68661,0.00038,16.70206]
[1780084600684,20.05,73459.9,0.8,0.68963,0.00037,16.63392]
[1780084602089,20.04,73467.36,0.8,0.69243,0.00037,16.56993]
[1780084605720,20.04,73469.04,0.8,0.69309,0.00037,16.55451]
[1780084608781,20.04,73461.31,0.8,0.69024,0.00037,16.62005]
[1780084610788,20.03,73456.92,0.8,0.68862,0.00037,16.6569]
[1780084613811,20.03,73449.68,0.8,0.68593,0.00038,16.7171]
[1780084614816,20.02,73434.95,0.8,0.68048,0.00038,16.83609]
[1780084615824,20.0,73431.8,0.8,0.6794,0.00038,16.85914]
[1780084620860,19.98,73434.61,0.8,0.68061,0.00038,16.83305]
[1780084624891,19.98,73426.61,0.8,0.67759,0.00038,16.89743]
[1780084626902,19.98,73419.74,0.8,0.67498,0.00038,16.95211]
[1780084632301,19.96,73436.51,0.8,0.68156,0.00038,16.81246]
[1780084633950,19.96,73439.38,0.8,0.68266,0.00038,16.78867]
[1780084638987,19.95,73438.0,0.8,0.68216,0.00038,16.79945]
[1780084645031,19.95,73440.67,0.8,0.68321,0.00038,16.77666]
[1780084650064,19.95,73439.96,0.8,0.68296,0.00038,16.78196]
[1780084655099,19.94,73439.22,0.8,0.68275,0.00038,16.78276]
[1780084661141,19.94,73440.57,0.8,0.68329,0.00038,16.7709]
[1780084666176,19.94,73441.76,0.8,0.68376,0.00038,16.76054]
[1780084671211,19.93,73439.78,0.8,0.68304,0.00038,16.77637]
[1780084676245,19.93,73439.47,0.8,0.68295,0.00038,16.7783]
[1780084681281,19.93,73434.26,0.8,0.681,0.00038,16.82048]
[1780084683304,19.92,73440.53,0.8,0.6834,0.00038,16.76842]
[1780084685317,19.92,73430.7,0.8,0.67967,0.00038,16.84903]
[1780084686325,19.92,73422.66,0.8,0.67661,0.00038,16.91397]
[1780084691361,19.92,73417.54,0.8,0.67467,0.00038,16.95423]
[1780084696395,19.91,73418.78,0.8,0.67519,0.00038,16.94355]
[1780084701430,19.91,73420.05,0.8,0.6757,0.00038,16.93278]
[1780084706466,19.91,73421.42,0.8,0.67625,0.00038,16.92127]
[1780084711499,19.9,73422.46,0.8,0.67671,0.00038,16.90774]
[1780084714521,19.9,73429.31,0.8,0.67935,0.00038,16.85195]
[1780084717541,19.9,73432.51,0.8,0.68059,0.00038,16.82535]
[1780084722937,19.9,73432.46,0.8,0.6806,0.00038,16.82505]
[1780084728619,19.89,73432.0,0.8,0.68047,0.00038,16.8279]
[1780084733655,19.89,73435.21,0.8,0.68172,0.00038,16.80076]
[1780084738689,19.88,73433.65,0.8,0.68116,0.00038,16.81294]
[1780084741718,19.88,73427.08,0.8,0.67867,0.00038,16.86629]
[1780084746748,19.88,73433.8,0.8,0.68127,0.00038,16.81056]
[1780084751782,19.87,73434.4,0.8,0.68152,0.00038,16.80505]
[1780084756818,19.87,73435.97,0.8,0.68215,0.00038,16.79156]
[1780084761852,19.87,73435.23,0.8,0.68189,0.00038,16.79717]
[1780084766888,19.86,73432.39,0.8,0.68083,0.00038,16.81998]
[1780084771923,19.86,73430.87,0.8,0.68031,0.00038,16.82714]
[1780084776959,19.86,73432.08,0.8,0.68081,0.00038,16.8165]
[1780084781994,19.85,73429.52,0.8,0.67988,0.00038,16.83649]
[1780084787029,19.85,73435.34,0.8,0.68214,0.00038,16.78771]
[1780084792064,19.84,73429.93,0.8,0.6801,0.00038,16.83162]
[1780084797107,19.84,73440.5,0.8,0.68418,0.00038,16.74308]
[1780084799128,19.84,73426.84,0.8,0.67896,0.00038,16.85588]
[1780084800163,19.84,73414.98,0.8,0.6744,0.00039,16.95158]
[1780084801191,19.84,73414.43,0.8,0.67419,0.00039,16.9559]
[1780084802162,19.84,73423.5,0.8,0.67768,0.00038,16.88298]
[1780084803554,19.84,73438.58,0.8,0.68347,0.00038,16.75861]
[1780084805213,19.83,73439.35,0.8,0.68378,0.00038,16.75185]
[1780084810244,19.83,73439.4,0.8,0.68383,0.00038,16.75065]
[1780084815277,19.83,73447.06,0.8,0.68678,0.00038,16.6854]
[1780084820324,19.82,73453.3,0.8,0.68917,0.00038,16.63173]
[1780084825356,19.82,73456.09,0.8,0.69025,0.00038,16.60707]
[1780084830389,19.81,73456.12,0.8,0.69031,0.00038,16.60573]
[1780084835427,19.8,73464.43,0.8,0.69365,0.00038,16.52502]
[1780084840458,19.75,73468.53,0.8,0.69557,0.00038,16.47982]
[1780084845493,19.74,73466.24,0.8,0.69483,0.00038,16.49721]
[1780084850529,19.73,73466.77,0.8,0.69507,0.00038,16.4915]
[1780084855567,19.69,73466.15,0.8,0.6952,0.00038,16.48815]
[1780084860599,19.63,73465.81,0.8,0.69561,0.00038,16.47821]
[1780084863621,19.6,73471.77,0.8,0.69815,0.00038,16.41784]
[1780084868655,19.56,73473.06,0.8,0.699,0.00038,16.39746]
[1780084873689,19.52,73475.55,0.8,0.70026,0.00038,16.36693]
[1780084878725,19.5,73475.27,0.8,0.70041,0.00038,16.36307]
[1780084884148,19.47,73470.4,0.8,0.69882,0.00038,16.40113]
[1780084889803,19.47,73468.94,0.8,0.6983,0.00038,16.41368]
[1780084894837,19.45,73474.59,0.8,0.70064,0.00038,16.35361]
[1780084899874,19.44,73478.1,0.8,0.70203,0.00038,16.3198]
[1780084901887,19.44,73485.02,0.8,0.70465,0.00038,16.25524]
[1780084906921,19.44,73488.09,0.8,0.70583,0.00038,16.22594]
[1780084911957,19.44,73483.79,0.8,0.70424,0.00038,16.26558]
[1780084916994,19.43,73484.15,0.8,0.7044,0.00038,16.26149]
[1780084919006,19.43,73477.55,0.8,0.70193,0.00038,16.32212]
[1780084921032,19.43,73473.28,0.8,0.70032,0.00038,16.3612]
[1780084926069,19.43,73476.29,0.8,0.70149,0.00038,16.33278]
[1780084931102,19.42,73477.25,0.8,0.70188,0.00038,16.32319]
[1780084936140,19.42,73473.58,0.8,0.70052,0.00038,16.35628]
[1780084941175,19.42,73474.36,0.8,0.70084,0.00038,16.34856]
[1780084946208,19.41,73472.76,0.8,0.70025,0.00038,16.36266]
[1780084951243,19.41,73465.01,0.8,0.69737,0.00038,16.42789]
[1780084956281,19.41,73466.2,0.8,0.69786,0.00038,16.4162]
[1780084959302,19.41,73459.39,0.8,0.69527,0.00038,16.4773]
[1780084961316,19.4,73453.2,0.8,0.69291,0.00038,16.53235]
[1780084966350,19.4,73457.73,0.8,0.6947,0.00038,16.49078]
[1780084971386,19.35,73458.02,0.8,0.6952,0.00038,16.4787]
[1780084976422,19.31,73458.45,0.8,0.6958,0.00039,16.46431]
[1780084981458,19.27,73454.66,0.8,0.6947,0.00039,16.48988]
[1780084985487,19.24,73461.11,0.8,0.69745,0.00039,16.42497]
[1780084987505,19.24,73462.43,0.8,0.69797,0.00039,16.41259]
[1780084992536,19.23,73461.15,0.8,0.69751,0.00039,16.42365]
[1780084994550,19.23,73454.88,0.8,0.69509,0.00039,16.48061]
[1780084996564,19.23,73446.12,0.8,0.6917,0.00039,16.55925]
[1780085001602,19.23,73447.07,0.8,0.6921,0.00039,16.55004]
[1780085006633,19.22,73449.98,0.8,0.69328,0.00039,16.52289]
[1780085011670,19.22,73454.08,0.8,0.69495,0.00039,16.48001]
[1780085016704,19.21,73456.46,0.8,0.69591,0.00039,16.45743]
[1780085021740,19.21,73447.4,0.8,0.69242,0.00039,16.53879]
[1780085023755,19.21,73439.23,0.8,0.68925,0.00039,16.61127]
[1780085028792,19.21,73443.85,0.8,0.6911,0.00039,16.56921]
[1780085033827,19.2,73443.15,0.8,0.69086,0.00039,16.57455]
[1780085038862,19.2,73442.94,0.8,0.69082,0.00039,16.57555]
[1780085043897,19.19,73440.12,0.8,0.68975,0.00039,16.59978]
[1780085045284,19.19,73430.39,0.8,0.68595,0.00039,16.68525]
[1780085046917,19.19,73429.84,0.8,0.68575,0.00039,16.68957]
[1780085051971,19.18,73426.52,0.8,0.68449,0.00039,16.71729]
[1780085053985,19.18,73420.83,0.8,0.68227,0.0004,16.76583]
[1780085058013,19.16,73428.79,0.8,0.68559,0.00039,16.69306]
[1780085063049,19.16,73429.58,0.8,0.68595,0.00039,16.68501]
[1780085068086,19.15,73427.64,0.8,0.68524,0.00039,16.7007]
[1780085071107,19.15,73434.93,0.8,0.68818,0.00039,16.63129]
[1780085076140,19.14,73439.85,0.8,0.69014,0.00039,16.58676]
[1780085080168,19.14,73448.53,0.8,0.69355,0.00039,16.5083]
[1780085083191,19.14,73455.95,0.8,0.69645,0.00039,16.44047]
[1780085088226,19.14,73457.14,0.8,0.69693,0.00039,16.42916]
[1780085093259,19.13,73463.08,0.8,0.69926,0.00039,16.37363]
[1780085098303,19.13,73468.67,0.8,0.70146,0.00039,16.32055]
[1780085100310,19.13,73473.58,0.8,0.70336,0.00038,16.27413]
[1780085105715,19.12,73472.76,0.8,0.70308,0.00038,16.28096]
[1780085111388,19.12,73475.84,0.8,0.70431,0.00038,16.25062]
[1780085116425,19.09,73478.68,0.8,0.70572,0.00038,16.21555]
[1780085121462,19.08,73480.3,0.8,0.70642,0.00038,16.19793]
[1780085126499,19.07,73480.46,0.8,0.70651,0.00038,16.19568]
[1780085132538,19.07,73480.22,0.8,0.7065,0.00038,16.19228]
[1780085137573,19.07,73479.47,0.8,0.70624,0.00038,16.19875]
[1780085139587,19.07,73472.18,0.8,0.70345,0.00039,16.26783]
[1780085142608,19.04,73465.8,0.8,0.70118,0.00039,16.32298]
[1780085148651,19.02,73466.11,0.8,0.70152,0.00039,16.31473]
[1780085149657,19.02,73473.37,0.8,0.70433,0.00039,16.24572]
[1780085150665,19.02,73477.25,0.8,0.70584,0.00039,16.20849]
[1780085155707,19.02,73480.16,0.8,0.70699,0.00038,16.17965]
[1780085156708,19.02,73491.23,0.8,0.71124,0.00038,16.07196]
[1780085157715,19.02,73502.83,0.8,0.71566,0.00038,15.95725]
[1780085158720,19.01,73509.74,0.8,0.71832,0.00038,15.88696]
[1780085159728,19.01,73511.39,0.8,0.71895,0.00038,15.87026]
[1780085164764,19.01,73508.91,0.8,0.71802,0.00038,15.89488]
[1780085170806,19.01,73510.36,0.8,0.71859,0.00038,15.87978]
[1780085175842,19.0,73509.95,0.8,0.71846,0.00038,15.8833]
[1780085179870,19.0,73498.51,0.8,0.71413,0.00038,15.99714]
[1780085180893,19.0,73492.9,0.8,0.712,0.00038,16.05243]
[1780085186307,19.0,73492.23,0.8,0.71176,0.00038,16.05853]
[1780085191955,19.0,73489.1,0.8,0.71063,0.00038,16.08374]
[1780085196989,19.0,73486.22,0.8,0.70955,0.00038,16.11116]
[1780085202024,18.99,73484.64,0.8,0.70898,0.00038,16.12575]
[1780085207060,18.99,73486.46,0.8,0.7097,0.00038,16.10731]
[1780085212097,18.99,73488.95,0.8,0.71068,0.00038,16.08236]
[1780085214110,18.99,73495.25,0.8,0.7131,0.00038,16.02018]
[1780085217132,18.98,73499.11,0.8,0.71462,0.00038,15.98067]
[1780085222167,18.98,73505.29,0.8,0.71699,0.00038,15.91838]
[1780085227202,18.98,73507.01,0.8,0.71763,0.00038,15.90128]
[1780085232237,18.98,73506.97,0.8,0.71763,0.00038,15.90129]
[1780085237272,18.98,73505.66,0.8,0.71713,0.00038,15.91459]
[1780085242306,18.98,73503.09,0.8,0.71615,0.00038,15.94043]
[1780085247342,18.98,73503.6,0.8,0.71634,0.00038,15.93537]
[1780085252377,18.98,73503.43,0.8,0.71632,0.00038,15.93221]
[1780085257412,18.98,73501.58,0.8,0.71562,0.00038,15.95067]
[1780085262448,18.98,73501.02,0.8,0.71541,0.00038,15.95618]
[1780085267482,18.98,73500.21,0.8,0.71511,0.00038,15.96414]
[1780085272517,18.98,73487.0,0.8,0.71007,0.00038,16.09416]
[1780085273525,18.98,73486.39,0.8,0.70984,0.00038,16.09997]
[1780085278562,18.98,73489.04,0.8,0.71088,0.00038,16.07338]
[1780085283596,18.97,73494.98,0.8,0.71318,0.00038,16.01434]
[1780085287008,18.97,73502.65,0.8,0.7161,0.00038,15.93792]
[1780085288629,18.97,73509.94,0.8,0.71887,0.00038,15.86463]
[1780085289637,18.97,73510.36,0.8,0.71905,0.00038,15.85981]
[1780085293667,18.97,73517.4,0.8,0.72171,0.00038,15.78826]
[1780085295685,18.97,73530.5,0.8,0.72661,0.00037,15.65374]
[1780085297080,18.97,73537.06,0.8,0.72906,0.00037,15.58544]
[1780085299714,18.97,73544.23,0.8,0.73172,0.00037,15.51011]
[1780085304750,18.97,73547.51,0.8,0.73294,0.00037,15.47513]
[1780085309785,18.97,73548.86,0.8,0.73345,0.00037,15.46058]
[1780085314819,18.97,73548.84,0.8,0.73349,0.00037,15.45579]
[1780085319855,18.97,73551.69,0.8,0.73452,0.00037,15.42596]
[1780085321869,18.97,73560.02,0.8,0.73756,0.00037,15.3374]
[1780085326909,18.97,73561.71,0.8,0.73815,0.00036,15.32]
[1780085331940,18.97,73562.43,0.8,0.73839,0.00036,15.31296]
[1780085336974,18.96,73563.79,0.8,0.739,0.00036,15.29507]
[1780085342045,18.95,73559.96,0.8,0.73776,0.00037,15.33145]
[1780085343017,18.95,73552.39,0.8,0.73499,0.00037,15.41217]
[1780085344026,18.94,73529.71,0.8,0.7267,0.00037,15.64747]
[1780085345035,18.94,73522.27,0.8,0.72392,0.00038,15.72417]
[1780085346040,18.94,73520.72,0.8,0.72335,0.00038,15.73987]
[1780085352081,18.93,73521.03,0.8,0.72353,0.00038,15.73487]
[1780085357138,18.92,73521.63,0.8,0.72384,0.00038,15.72635]
[1780085362154,18.91,73527.37,0.8,0.72607,0.00037,15.66471]
[1780085365174,18.87,73532.86,0.8,0.72854,0.00037,15.5956]
[1780085370209,18.82,73535.93,0.8,0.73023,0.00037,15.54789]
[1780085375247,18.78,73536.37,0.8,0.73091,0.00037,15.52453]
[1780085380280,18.74,73535.85,0.8,0.73112,0.00037,15.51833]
[1780085387717,18.69,73533.2,0.8,0.73064,0.00038,15.53179]
[1780085390350,18.68,73539.25,0.8,0.733,0.00037,15.46445]
[1780085393371,18.68,73546.92,0.8,0.73589,0.00037,15.38091]
[1780085398405,18.68,73546.4,0.8,0.73573,0.00037,15.38544]
[1780085403446,18.67,73540.71,0.8,0.73365,0.00037,15.44569]
[1780085409484,18.67,73540.69,0.8,0.7337,0.00037,15.44431]
[1780085414519,18.66,73540.19,0.8,0.73356,0.00037,15.44834]
[1780085419558,18.66,73539.81,0.8,0.73346,0.00037,15.4511]
[1780085422579,18.66,73528.94,0.8,0.7294,0.00038,15.56655]
[1780085423586,18.66,73522.03,0.8,0.7268,0.00038,15.63946]
[1780085424593,18.66,73522.54,0.8,0.727,0.00038,15.63379]
[1780085429630,18.65,73520.8,0.8,0.72639,0.00038,15.6506]
[1780085434663,18.64,73525.14,0.8,0.72815,0.00038,15.59814]
[1780085438079,18.64,73532.27,0.8,0.7309,0.00038,15.5206]
[1780085443726,18.63,73534.86,0.8,0.73194,0.00038,15.49094]
[1780085448760,18.63,73538.37,0.8,0.73332,0.00038,15.45137]
[1780085450776,18.63,73543.06,0.8,0.73509,0.00037,15.40007]
[1780085452789,18.62,73554.98,0.8,0.73955,0.00037,15.26949]
[1780085453796,18.62,73556.91,0.8,0.74027,0.00037,15.24813]
[1780085455813,18.62,73561.68,0.8,0.74204,0.00037,15.19516]
[1780085456817,18.62,73571.83,0.8,0.74578,0.00037,15.08214]
[1780085458220,18.62,73579.37,0.8,0.74853,0.00036,14.99749]
[1780085463867,18.62,73580.8,0.8,0.74906,0.00036,14.98086]
[1780085466887,18.62,73574.92,0.8,0.74692,0.00037,15.04704]
[1780085471922,18.62,73575.49,0.8,0.74714,0.00036,15.04036]
[1780085476956,18.62,73575.18,0.8,0.74703,0.00037,15.04358]
[1780085481993,18.62,73572.58,0.8,0.74609,0.00037,15.07236]
[1780085482653,18.62,73572.58,0.8,0.74609,0.00037,15.07236]
[1780085489041,18.62,73567.93,0.8,0.74438,0.00037,15.12462]
[1780085494076,18.62,73572.67,0.8,0.74618,0.00037,15.06629]
[1780085499111,18.62,73575.45,0.8,0.7472,0.00037,15.03479]
[1780085502573,18.62,73576.34,0.8,0.74753,0.00036,15.02464]
[1780085508176,18.62,73575.66,0.8,0.7473,0.00037,15.03197]
[1780085513210,18.61,73570.55,0.8,0.74544,0.00037,15.08882]
[1780085515225,18.61,73563.43,0.8,0.74282,0.00037,15.16814]
[1780085520260,18.61,73562.09,0.8,0.74234,0.00037,15.18272]
[1780085525296,18.61,73556.16,0.8,0.74015,0.00037,15.24787]
[1780085526302,18.61,73549.31,0.8,0.73762,0.00037,15.32286]
[1780085527309,18.61,73549.51,0.8,0.7377,0.00037,15.32045]
[1780085530332,18.61,73542.94,0.8,0.73527,0.00037,15.39123]
[1780085535366,18.6,73544.95,0.8,0.73607,0.00037,15.36796]
[1780085540399,18.6,73537.74,0.8,0.73342,0.00038,15.44471]
[1780085545435,18.6,73538.83,0.8,0.73387,0.00038,15.43161]
[1780085550470,18.59,73541.04,0.8,0.73473,0.00037,15.40676]
[1780085555506,18.59,73541.46,0.8,0.73496,0.00037,15.39651]
[1780085561549,18.58,73547.11,0.8,0.73715,0.00037,15.33274]
[1780085566586,18.58,73547.79,0.8,0.73745,0.00037,15.32386]
[1780085571620,18.57,73547.49,0.8,0.7374,0.00037,15.32545]
[1780085576655,18.57,73545.67,0.8,0.73677,0.00037,15.34368]
[1780085581690,18.56,73542.68,0.8,0.73571,0.00037,15.37447]
[1780085586725,18.56,73538.45,0.8,0.73418,0.00038,15.41873]
[1780085589135,18.56,73532.62,0.8,0.73201,0.00038,15.48112]
[1780085591760,18.55,73531.92,0.8,0.73177,0.00038,15.48803]
[1780085596795,18.55,73535.39,0.8,0.73311,0.00038,15.44951]
[1780085601830,18.55,73534.98,0.8,0.73299,0.00038,15.4529]
[1780085606865,18.54,73535.58,0.8,0.73327,0.00038,15.44492]
[1780085611908,18.54,73529.31,0.8,0.73101,0.00038,15.50582]
[1780085616940,18.52,73531.8,0.8,0.7321,0.00038,15.47464]
[1780085621974,18.52,73532.85,0.8,0.73255,0.00038,15.46183]
[1780085626006,18.51,73527.1,0.8,0.73051,0.00038,15.51981]
[1780085631045,18.45,73530.44,0.8,0.73233,0.00038,15.46773]
[1780085633058,18.44,73536.28,0.8,0.73465,0.00038,15.4009]
[1780085634065,18.44,73543.05,0.8,0.73722,0.00038,15.32621]
[1780085636079,18.44,73546.33,0.8,0.73847,0.00038,15.28941]
[1780085641113,18.44,73556.23,0.8,0.74222,0.00037,15.17793]
[1780085643132,18.44,73560.85,0.8,0.74395,0.00037,15.12582]
[1780085648163,18.44,73564.72,0.8,0.74539,0.00037,15.08207]
[1780085653200,18.44,73566.78,0.8,0.74615,0.00037,15.05885]
[1780085658233,18.44,73563.29,0.8,0.74486,0.00037,15.09829]
[1780085666290,18.43,73561.85,0.8,0.74435,0.00037,15.11382]
[1780085671324,18.43,73562.25,0.8,0.74458,0.00037,15.10316]
[1780085676360,18.43,73560.88,0.8,0.7441,0.00037,15.11782]
[1780085681393,18.43,73559.1,0.8,0.74346,0.00037,15.13708]
[1780085686429,18.42,73559.26,0.8,0.74354,0.00037,15.13458]
[1780085691465,18.42,73555.82,0.8,0.74229,0.00037,15.17233]
[1780085696498,18.42,73556.37,0.8,0.74252,0.00037,15.16522]
[1780085701562,18.42,73556.4,0.8,0.74256,0.00037,15.16409]
[1780085702550,18.42,73548.15,0.8,0.73947,0.00038,15.25613]
[1780085703558,18.42,73544.68,0.8,0.73818,0.00038,15.29435]
[1780085708593,18.41,73544.26,0.8,0.73806,0.00038,15.29768]
[1780085713627,18.41,73543.28,0.8,0.73774,0.00038,15.30712]
[1780085718662,18.4,73537.22,0.8,0.73549,0.00038,15.37279]
[1780085720101,18.4,73544.33,0.8,0.73824,0.00038,15.29258]
[1780085721683,18.4,73544.21,0.8,0.7382,0.00038,15.29368]
[1780085726719,18.4,73539.96,0.8,0.73662,0.00038,15.33981]
[1780085728732,18.4,73549.83,0.8,0.74035,0.00038,15.23009]
[1780085730169,18.39,73559.26,0.8,0.74388,0.00037,15.12424]
[1780085731753,18.39,73559.06,0.8,0.74385,0.00037,15.12143]
[1780085736787,18.39,73557.0,0.8,0.74309,0.00037,15.14455]
[1780085741823,18.39,73560.85,0.8,0.74452,0.00037,15.10112]
[1780085746858,18.39,73558.89,0.8,0.74382,0.00037,15.12245]
[1780085751893,18.39,73559.58,0.8,0.74411,0.00037,15.11376]
[1780085753907,18.39,73552.54,0.8,0.74149,0.00037,15.19242]
[1780085758942,18.38,73552.36,0.8,0.74146,0.00037,15.19316]
[1780085763980,18.38,73552.22,0.8,0.74145,0.00037,15.19353]
[1780085765993,18.38,73545.21,0.8,0.73883,0.00038,15.27122]
[1780085767002,18.38,73533.45,0.8,0.7344,0.00038,15.40069]
[1780085768009,18.38,73524.32,0.8,0.73093,0.00038,15.49983]
[1780085769015,18.36,73521.09,0.8,0.72987,0.00038,15.52967]
[1780085774050,18.31,73525.42,0.8,0.73211,0.00038,15.46584]
[1780085779085,18.3,73528.1,0.8,0.73321,0.00038,15.43425]
[1780085783115,18.29,73519.43,0.8,0.72995,0.00038,15.52715]
[1780085788150,18.29,73515.5,0.8,0.72847,0.00039,15.56872]
[1780085793185,18.29,73514.98,0.8,0.72835,0.00039,15.56832]
[1780085798220,18.28,73515.17,0.8,0.72846,0.00039,15.56514]
[1780085803255,18.28,73517.62,0.8,0.72944,0.00039,15.53758]
[1780085808291,18.28,73522.13,0.8,0.73121,0.00038,15.48768]
[1780085813326,18.28,73521.08,0.8,0.73083,0.00038,15.49843]
[1780085817738,18.27,73523.19,0.8,0.73166,0.00038,15.47481]
[1780085823397,18.27,73518.75,0.8,0.72998,0.00039,15.5224]
[1780085826176,18.27,73513.8,0.8,0.72808,0.00039,15.57573]
[1780085831453,18.27,73510.18,0.8,0.72674,0.00039,15.61312]
[1780085834475,18.26,73501.86,0.8,0.72353,0.00039,15.70151]
[1780085836489,18.26,73493.47,0.8,0.72025,0.00039,15.7901]
[1780085838503,18.26,73498.03,0.8,0.72207,0.00039,15.74112]
[1780085840517,18.26,73505.45,0.8,0.725,0.00039,15.66098]
[1780085841524,18.25,73506.51,0.8,0.72544,0.00039,15.64886]
[1780085846562,18.25,73500.83,0.8,0.72329,0.00039,15.708]
[1780085848573,18.25,73497.53,0.8,0.72202,0.00039,15.74243]
[1780085854616,18.24,73499.19,0.8,0.72278,0.00039,15.71793]
[1780085859651,18.23,73500.4,0.8,0.72331,0.00039,15.70349]
[1780085864685,18.23,73501.78,0.8,0.7239,0.00039,15.68735]
[1780085870731,18.22,73502.03,0.8,0.72406,0.00039,15.68309]
[1780085875766,18.22,73505.95,0.8,0.72563,0.00039,15.63981]
[1780085881223,18.22,73506.54,0.8,0.7259,0.00039,15.63233]
[1780085886846,18.21,73503.95,0.8,0.72494,0.00039,15.65891]
[1780085891881,18.21,73500.7,0.8,0.72371,0.00039,15.69252]
[1780085896916,18.17,73499.82,0.8,0.72373,0.00039,15.69166]
[1780085902960,18.14,73499.22,0.8,0.72385,0.00039,15.68823]
[1780085909000,18.14,73499.16,0.8,0.72388,0.00039,15.6875]
[1780085916049,18.13,73499.29,0.8,0.72401,0.00039,15.68023]
[1780085921503,18.13,73501.3,0.8,0.72479,0.00039,15.65893]
[1780085924107,18.16,73508.41,0.8,0.72732,0.00039,15.58906]
[1780085925113,18.17,73518.32,0.8,0.73106,0.00039,15.48405]
[1780085926119,18.18,73521.18,0.8,0.73202,0.00039,15.45688]
[1780085929141,18.22,73533.53,0.8,0.73628,0.00038,15.33418]
[1780085930148,18.25,73538.2,0.8,0.73781,0.00038,15.28988]
[1780085931573,18.26,73546.54,0.8,0.74081,0.00038,15.20131]
[1780085933192,18.3,73549.85,0.8,0.74166,0.00038,15.17617]
[1780085936210,18.35,73556.2,0.8,0.74342,0.00037,15.12359]
[1780085941651,18.44,73557.93,0.8,0.74304,0.00037,15.13566]
[1780085943261,18.48,73565.71,0.8,0.74554,0.00037,15.06018]
[1780085945278,18.51,73573.14,0.8,0.74792,0.00037,14.98753]
[1780085950312,18.56,73574.44,0.8,0.74784,0.00037,14.99002]
[1780085955346,18.56,73575.97,0.8,0.74832,0.00037,14.97529]
[1780085960383,18.6,73565.96,0.8,0.74429,0.00037,15.0987]
[1780085961792,18.6,73560.06,0.8,0.74211,0.00037,15.16459]
[1780085965418,18.61,73552.71,0.8,0.73919,0.00037,15.25147]
[1780085967434,18.61,73546.72,0.8,0.73695,0.00037,15.31714]
[1780085972468,18.62,73542.67,0.8,0.73546,0.00037,15.35678]
[1780085977505,18.62,73542.91,0.8,0.73555,0.00037,15.35422]
[1780085982538,18.62,73553.59,0.8,0.73953,0.00037,15.23782]
[1780085984552,18.62,73559.49,0.8,0.74171,0.00037,15.17312]
[1780085989587,18.62,73559.44,0.8,0.74165,0.00037,15.17478]
[1780085994621,18.62,73560.94,0.8,0.7422,0.00037,15.15841]
[1780085999663,18.62,73560.14,0.8,0.7419,0.00037,15.1674]
[1780086004699,18.62,73557.38,0.8,0.74089,0.00037,15.19754]
[1780086007715,18.62,73567.97,0.8,0.74481,0.00037,15.07965]
[1780086010738,18.62,73572.14,0.8,0.74634,0.00037,15.03313]
[1780086015772,18.62,73577.08,0.8,0.74817,0.00036,14.97673]
[1780086020807,18.61,73582.35,0.8,0.75013,0.00036,14.91619]
[1780086025843,18.61,73583.05,0.8,0.75041,0.00036,14.90734]
[1780086031887,18.61,73583.41,0.8,0.75063,0.00036,14.89696]
[1780086037930,18.61,73584.42,0.8,0.75104,0.00036,14.88426]
[1780086043971,18.6,73584.4,0.8,0.75107,0.00036,14.8832]
[1780086049006,18.6,73584.76,0.8,0.75124,0.00036,14.87794]
[1780086052433,18.6,73590.64,0.8,0.7534,0.00036,14.80994]
[1780086058071,18.59,73590.93,0.8,0.75353,0.00036,14.80572]
[1780086063109,18.59,73591.56,0.8,0.75378,0.00036,14.79768]
[1780086068144,18.59,73593.48,0.8,0.7545,0.00036,14.77495]
[1780086074186,18.59,73593.9,0.8,0.75468,0.00036,14.76934]
[1780086079219,18.59,73594.12,0.8,0.75478,0.00036,14.7662]
[1780086084258,18.58,73594.11,0.8,0.75479,0.00036,14.7656]
[1780086089292,18.58,73592.98,0.8,0.75441,0.00036,14.77792]
[1780086094327,18.58,73594.14,0.8,0.75489,0.00036,14.75898]
[1780086099362,18.58,73594.17,0.8,0.75492,0.00036,14.75812]
[1780086105404,18.58,73594.09,0.8,0.75491,0.00036,14.7584]
[1780086110439,18.58,73594.03,0.8,0.7549,0.00036,14.75856]
[1780086115474,18.57,73594.47,0.8,0.75508,0.00036,14.75296]
[1780086120509,18.57,73592.81,0.8,0.75449,0.00036,14.77159]
[1780086127557,18.57,73591.4,0.8,0.75402,0.00036,14.78661]
[1780086133022,18.57,73589.93,0.8,0.75351,0.00036,14.80265]
[1780086138635,18.57,73589.9,0.8,0.75353,0.00036,14.80206]
[1780086143670,18.56,73588.57,0.8,0.75307,0.00036,14.81648]
[1780086148705,18.56,73589.46,0.8,0.75344,0.00036,14.80505]
[1780086153742,18.56,73593.53,0.8,0.75499,0.00036,14.75208]
[1780086155754,18.56,73596.42,0.8,0.75605,0.00036,14.71847]
[1780086160792,18.55,73600.77,0.8,0.75763,0.00036,14.66754]
[1780086164845,18.55,73608.12,0.8,0.76028,0.00036,14.58169]
[1780086167846,18.55,73610.78,0.8,0.76123,0.00036,14.55053]
[1780086172880,18.55,73618.63,0.8,0.76402,0.00035,14.45865]
[1780086174895,18.55,73620.41,0.8,0.76464,0.00035,14.43787]
[1780086179931,18.55,73622.31,0.8,0.76528,0.00035,14.41647]
[1780086183958,18.56,73630.28,0.8,0.76806,0.00035,14.32327]
[1780086188997,18.59,73616.8,0.8,0.76298,0.00035,14.4933]
[1780086190004,18.59,73607.02,0.8,0.75946,0.00036,14.60859]
[1780086191010,18.58,73605.16,0.8,0.75885,0.00036,14.62852]
[1780086196043,18.57,73601.44,0.8,0.75772,0.00036,14.66474]
[1780086198058,18.57,73598.93,0.8,0.75684,0.00036,14.69327]
[1780086203093,18.56,73597.87,0.8,0.75649,0.00036,14.70423]
[1780086208136,18.56,73602.75,0.8,0.75828,0.00036,14.64664]
[1780086213171,18.56,73601.74,0.8,0.758,0.00036,14.65226]
[1780086218206,18.55,73601.91,0.8,0.75809,0.00036,14.64925]
[1780086223656,18.55,73609.46,0.8,0.76082,0.00036,14.56045]
[1780086229291,18.55,73610.89,0.8,0.76135,0.00036,14.54326]
[1780086234326,18.55,73610.84,0.8,0.76135,0.00036,14.54318]
[1780086239365,18.55,73613.1,0.8,0.76217,0.00036,14.51619]
[1780086244398,18.54,73617.43,0.8,0.76374,0.00035,14.46431]
[1780086249434,18.54,73617.34,0.8,0.76376,0.00035,14.46363]
[1780086254471,18.54,73618.29,0.8,0.76412,0.00035,14.45165]
[1780086259506,18.54,73617.7,0.8,0.76392,0.00035,14.45825]
[1780086264541,18.54,73617.06,0.8,0.7637,0.00035,14.46546]
[1780086269578,18.53,73618.13,0.8,0.76409,0.00035,14.45263]
[1780086272602,18.53,73626.35,0.8,0.76704,0.00035,14.3506]
[1780086277635,18.53,73629.79,0.8,0.76825,0.00035,14.30964]
[1780086282670,18.53,73628.14,0.8,0.76768,0.00035,14.32899]
[1780086286699,18.53,73633.68,0.8,0.76962,0.00035,14.26331]
[1780086289722,18.54,73644.33,0.8,0.77331,0.00035,14.13663]
[1780086290730,18.54,73650.76,0.8,0.77552,0.00034,14.05962]
[1780086295765,18.54,73651.86,0.8,0.77582,0.00034,14.04907]
[1780086301808,18.55,73649.42,0.8,0.7749,0.00034,14.08146]
[1780086304221,18.55,73639.43,0.8,0.77141,0.00035,14.20208]
[1780086304830,18.55,73639.43,0.8,0.7714,0.00035,14.20244]
[1780086309865,18.55,73637.89,0.8,0.77085,0.00035,14.22151]
[1780086314900,18.56,73637.07,0.8,0.77054,0.00035,14.23195]
[1780086319935,18.56,73636.64,0.8,0.77037,0.00035,14.23772]
[1780086324969,18.56,73631.01,0.8,0.76839,0.00035,14.30507]
[1780086330014,18.56,73637.4,0.8,0.77061,0.00035,14.22952]
[1780086335043,18.56,73638.96,0.8,0.77119,0.00035,14.20652]
[1780086339071,18.56,73629.08,0.8,0.76772,0.00035,14.32446]
[1780086340079,18.56,73626.64,0.8,0.76686,0.00035,14.35333]
[1780086343100,18.56,73633.81,0.8,0.76938,0.00035,14.26843]
[1780086352162,18.56,73633.39,0.8,0.76921,0.00035,14.27413]
[1780086356194,18.57,73626.81,0.8,0.7669,0.00035,14.35231]
[1780086363243,18.56,73626.29,0.8,0.76672,0.00035,14.35833]
[1780086365281,18.56,73615.08,0.8,0.76276,0.00035,14.49008]
[1780086366277,18.56,73608.77,0.8,0.76052,0.00036,14.56358]
[1780086368293,18.56,73601.33,0.8,0.75787,0.00036,14.64966]
[1780086372319,18.56,73608.55,0.8,0.76047,0.00036,14.56528]
[1780086377354,18.56,73614.78,0.8,0.76272,0.00035,14.49145]
[1780086382391,18.56,73621.48,0.8,0.76511,0.00035,14.41194]
[1780086384798,18.56,73624.8,0.8,0.76629,0.00035,14.37258]
[1780086390452,18.56,73627.54,0.8,0.76726,0.00035,14.33992]
[1780086395486,18.56,73630.26,0.8,0.76827,0.00035,14.30241]
[1780086400519,18.56,73633.95,0.8,0.76954,0.00035,14.25942]
[1780086406561,18.56,73631.99,0.8,0.76883,0.00035,14.28371]
[1780086412604,18.56,73632.59,0.8,0.76901,0.00035,14.27754]
[1780086417642,18.56,73632.82,0.8,0.76906,0.00035,14.27577]
[1780086422674,18.57,73633.02,0.8,0.76911,0.00035,14.27426]
[1780086427710,18.57,73633.13,0.8,0.76914,0.00035,14.27316]
[1780086432743,18.57,73633.51,0.8,0.76927,0.00035,14.26875]
[1780086437778,18.57,73633.25,0.8,0.76917,0.00035,14.27191]
[1780086442817,18.57,73632.96,0.8,0.76907,0.00035,14.27543]
[1780086446842,18.57,73640.61,0.8,0.77173,0.00035,14.18464]
[1780086451879,18.57,73644.73,0.8,0.77318,0.00035,14.13117]
[1780086456912,18.57,73642.89,0.8,0.77252,0.00035,14.15414]
[1780086461949,18.58,73642.81,0.8,0.77246,0.00035,14.15602]
[1780086466982,18.58,73642.71,0.8,0.7724,0.00035,14.15817]
[1780086472022,18.58,73639.85,0.8,0.77138,0.00035,14.1932]
[1780086477056,18.58,73640.56,0.8,0.77161,0.00035,14.18556]
[1780086479071,18.58,73646.84,0.8,0.77377,0.00035,14.11094]
[1780086484105,18.59,73650.76,0.8,0.77507,0.00034,14.06557]
[1780086489140,18.59,73649.29,0.8,0.77452,0.00034,14.08479]
[1780086494175,18.59,73645.62,0.8,0.77322,0.00035,14.13002]
[1780086499214,18.6,73645.41,0.8,0.77311,0.00035,14.13371]
[1780086504247,18.6,73639.5,0.8,0.77103,0.00035,14.20547]
[1780086506263,18.6,73637.73,0.8,0.7704,0.00035,14.2271]
[1780086512302,18.6,73637.38,0.8,0.77028,0.00035,14.22784]
[1780086515324,18.61,73625.92,0.8,0.76625,0.00035,14.36407]
[1780086516336,18.61,73624.28,0.8,0.76567,0.00035,14.38344]
[1780086517338,18.61,73618.58,0.8,0.76366,0.00035,14.45034]
[1780086519353,18.61,73606.6,0.8,0.75941,0.00036,14.58981]
[1780086520364,18.61,73601.03,0.8,0.75742,0.00036,14.65406]
[1780086522374,18.61,73598.86,0.8,0.75665,0.00036,14.67862]
[1780086525394,18.6,73605.22,0.8,0.75895,0.00036,14.60446]
[1780086527408,18.6,73612.0,0.8,0.76138,0.00036,14.52537]
[1780086531436,18.6,73617.62,0.8,0.76338,0.00035,14.45946]
[1780086537483,18.6,73619.53,0.8,0.76407,0.00035,14.4368]
[1780086542519,18.6,73620.14,0.8,0.76429,0.00035,14.42941]
[1780086545541,18.6,73625.74,0.8,0.76627,0.00035,14.3634]
[1780086546547,18.6,73633.67,0.8,0.76905,0.00035,14.26974]
[1780086547554,18.6,73634.38,0.8,0.76929,0.00035,14.26145]
[1780086552589,18.6,73636.14,0.8,0.7699,0.00035,14.24066]
[1780086557624,18.6,73636.39,0.8,0.76999,0.00035,14.2377]
[1780086562660,18.6,73633.81,0.8,0.76909,0.00035,14.26829]
[1780086567695,18.6,73635.19,0.8,0.76957,0.00035,14.2518]
[1780086572730,18.6,73635.56,0.8,0.76976,0.00035,14.24219]
[1780086577766,18.6,73634.29,0.8,0.76932,0.00035,14.25715]
[1780086581793,18.6,73625.71,0.8,0.76632,0.00035,14.35835]
[1780086582800,18.6,73619.15,0.8,0.76401,0.00035,14.43526]
[1780086583807,18.6,73617.64,0.8,0.76348,0.00035,14.45272]
[1780086588842,18.59,73618.51,0.8,0.76383,0.00035,14.44104]
[1780086593877,18.59,73618.96,0.8,0.76403,0.00035,14.43457]
[1780086599921,18.59,73620.18,0.8,0.7645,0.00035,14.41891]
[1780086602940,18.59,73627.64,0.8,0.76714,0.00035,14.33056]
[1780086604956,18.59,73636.9,0.8,0.77038,0.00035,14.22078]
[1780086609993,18.59,73635.68,0.8,0.76996,0.00035,14.23531]
[1780086615032,18.59,73636.36,0.8,0.7702,0.00035,14.22707]
[1780086620062,18.59,73639.47,0.8,0.77128,0.00035,14.19023]
[1780086624094,18.59,73658.59,0.8,0.77786,0.00034,13.96116]
[1780086625106,18.59,73664.68,0.8,0.77993,0.00034,13.88767]
[1780086630136,18.59,73662.83,0.8,0.77926,0.00034,13.91153]
[1780086635171,18.59,73660.19,0.8,0.77837,0.00034,13.93995]
[1780086641214,18.6,73659.18,0.8,0.77795,0.00034,13.95465]
[1780086646247,18.6,73653.62,0.8,0.77599,0.00034,14.02359]
[1780086650275,18.61,73659.1,0.8,0.77783,0.00034,13.95915]
[1780086655311,18.61,73661.89,0.8,0.77872,0.00034,13.92755]
[1780086660349,18.62,73656.52,0.8,0.77684,0.00034,13.99389]
[1780086665385,18.62,73654.97,0.8,0.77627,0.00034,14.01405]
[1780086670421,18.62,73653.0,0.8,0.77554,0.00034,14.03972]
[1780086675454,18.63,73649.11,0.8,0.77414,0.00034,14.08818]
[1780086680494,18.63,73645.29,0.8,0.77278,0.00035,14.13536]
[1780086685549,18.64,73645.37,0.8,0.77277,0.00035,14.13582]
[1780086691582,18.64,73645.32,0.8,0.77276,0.00035,14.13293]
[1780086696616,18.64,73645.39,0.8,0.77274,0.00035,14.13349]
[1780086701656,18.65,73645.3,0.8,0.77267,0.00035,14.13595]
[1780086706690,18.65,73645.69,0.8,0.77277,0.00035,14.13269]
[1780086711725,18.65,73646.0,0.8,0.77283,0.00034,14.13039]
[1780086717171,18.66,73645.47,0.8,0.7726,0.00035,14.13834]
[1780086723816,18.66,73647.46,0.8,0.77324,0.00034,14.1164]
[1780086727242,18.66,73653.6,0.8,0.77533,0.00034,14.04397]
[1780086731871,18.67,73659.17,0.8,0.7772,0.00034,13.97839]
[1780086737312,18.67,73654.4,0.8,0.77553,0.00034,14.03704]
[1780086742948,18.67,73653.62,0.8,0.77525,0.00034,14.04665]
[1780086747982,18.67,73653.28,0.8,0.77513,0.00034,14.05095]
[1780086751004,18.67,73642.73,0.8,0.77154,0.00035,14.17165]
[1780086752012,18.67,73634.95,0.8,0.76884,0.00035,14.26376]
[1780086753020,18.67,73628.71,0.8,0.76666,0.00035,14.33732]
[1780086755032,18.67,73627.79,0.8,0.76634,0.00035,14.34793]
[1780086760067,18.67,73628.47,0.8,0.7666,0.00035,14.33929]
[1780086765103,18.67,73629.38,0.8,0.76693,0.00035,14.32801]
[1780086770137,18.67,73630.3,0.8,0.76727,0.00035,14.3166]
[1780086775175,18.67,73631.45,0.8,0.76769,0.00035,14.30247]
[1780086780211,18.66,73631.92,0.8,0.76787,0.00035,14.29634]
[1780086782224,18.66,73621.57,0.8,0.76425,0.00035,14.41733]
[1780086783231,18.66,73614.41,0.8,0.76174,0.00035,14.50038]
[1780086788267,18.64,73614.87,0.8,0.76212,0.00035,14.48754]
[1780086793301,18.64,73616.31,0.8,0.76271,0.00035,14.46818]
[1780086797744,18.63,73646.32,0.8,0.77326,0.00035,14.11228]
[1780086798337,18.63,73646.32,0.8,0.77326,0.00035,14.11212]
[1780086802366,18.63,73651.96,0.8,0.77521,0.00034,14.04435]
[1780086807816,18.63,73651.18,0.8,0.77495,0.00034,14.0534]
[1780086813441,18.63,73649.94,0.8,0.77457,0.00034,14.06342]
[1780086818476,18.63,73650.62,0.8,0.77478,0.00034,14.05609]
[1780086821497,18.63,73644.2,0.8,0.77256,0.00035,14.13291]
[1780086826532,18.63,73641.3,0.8,0.77156,0.00035,14.16722]
[1780086831567,18.63,73645.24,0.8,0.77293,0.00035,14.12033]
[1780086836603,18.63,73645.53,0.8,0.77302,0.00035,14.11727]
[1780086841645,18.63,73646.39,0.8,0.77332,0.00035,14.10685]
[1780086846674,18.63,73644.41,0.8,0.77265,0.00035,14.12985]
[1780086851709,18.63,73641.99,0.8,0.77183,0.00035,14.158]
[1780086856743,18.63,73638.81,0.8,0.77075,0.00035,14.19494]
[1780086861781,18.63,73636.65,0.8,0.77003,0.00035,14.21951]
[1780086866815,18.62,73638.28,0.8,0.77063,0.00035,14.1991]
[1780086871849,18.62,73636.59,0.8,0.77012,0.00035,14.21296]
[1780086877891,18.62,73636.28,0.8,0.77006,0.00035,14.21525]
[1780086882928,18.61,73636.3,0.8,0.7701,0.00035,14.2138]
[1780086885711,18.61,73636.41,0.8,0.77014,0.00035,14.21226]
[1780086891991,18.61,73635.17,0.8,0.76977,0.00035,14.225]
[1780086898456,18.6,73638.3,0.8,0.77091,0.00035,14.18613]
[1780086903073,18.6,73646.46,0.8,0.77376,0.00035,14.08797]
[1780086906090,18.6,73647.74,0.8,0.77421,0.00034,14.07231]
[1780086911125,18.6,73645.19,0.8,0.77336,0.00035,14.10194]
[1780086917169,18.6,73641.93,0.8,0.77228,0.00035,14.13885]
[1780086922204,18.59,73641.37,0.8,0.77216,0.00035,14.14319]
[1780086927240,18.58,73641.92,0.8,0.77244,0.00035,14.13359]
[1780086932273,18.58,73642.25,0.8,0.77269,0.00035,14.12151]
[1780086937310,18.57,73640.3,0.8,0.7721,0.00035,14.14183]
[1780086942344,18.56,73644.67,0.8,0.77369,0.00035,14.08679]
[1780086947378,18.55,73645.39,0.8,0.77402,0.00035,14.07548]
[1780086952413,18.55,73645.84,0.8,0.77425,0.00035,14.06745]
[1780086957449,18.54,73643.83,0.8,0.77363,0.00035,14.08881]
[1780086962486,18.54,73640.82,0.8,0.77266,0.00035,14.12208]
[1780086964502,18.53,73629.43,0.8,0.76872,0.00035,14.25657]
[1780086969534,18.52,73625.25,0.8,0.76736,0.00035,14.30245]
[1780086974569,18.51,73624.99,0.8,0.76738,0.00035,14.30179]
[1780086979605,18.5,73623.38,0.8,0.76692,0.00035,14.31705]
[1780086984640,18.49,73619.1,0.8,0.76552,0.00035,14.36376]
[1780086989675,18.48,73618.6,0.8,0.76547,0.00035,14.36559]
[1780086994709,18.47,73618.11,0.8,0.76546,0.00036,14.36224]
[1780086999745,18.46,73610.71,0.8,0.76295,0.00036,14.4456]
[1780087001759,18.44,73607.66,0.8,0.76215,0.00036,14.47158]
[1780087006798,18.39,73607.46,0.8,0.76268,0.00036,14.45369]
[1780087011833,18.38,73607.21,0.8,0.76272,0.00036,14.45231]
[1780087016872,18.37,73607.2,0.8,0.76285,0.00036,14.44811]
[1780087021904,18.35,73606.56,0.8,0.76275,0.00036,14.45138]
[1780087026940,18.34,73611.33,0.8,0.76458,0.00036,14.39067]
[1780087031974,18.33,73611.61,0.8,0.7648,0.00036,14.3833]
[1780087034999,18.33,73617.15,0.8,0.76686,0.00036,14.31477]
[1780087038018,18.32,73622.17,0.8,0.76871,0.00036,14.25242]
[1780087043058,18.32,73627.66,0.8,0.77075,0.00035,14.18294]
[1780087046081,18.31,73631.06,0.8,0.772,0.00035,14.14006]
[1780087051114,18.3,73630.73,0.8,0.77202,0.00035,14.13605]
[1780087054135,18.3,73624.61,0.8,0.7699,0.00035,14.20831]
[1780087055145,18.3,73618.58,0.8,0.76778,0.00036,14.28024]
[1780087060178,18.29,73618.53,0.8,0.76786,0.00036,14.27732]
[1780087065231,18.28,73617.91,0.8,0.76774,0.00036,14.28128]
[1780087070253,18.27,73618.05,0.8,0.76789,0.00036,14.27618]
[1780087072263,18.27,73611.79,0.8,0.76569,0.00036,14.34997]
[1780087074276,18.27,73608.69,0.8,0.76462,0.00036,14.38552]
[1780087076289,18.26,73600.66,0.8,0.76177,0.00036,14.47961]
[1780087081325,18.25,73608.4,0.8,0.76469,0.00036,14.38316]
[1780087084346,18.25,73615.12,0.8,0.76717,0.00036,14.30041]
[1780087087367,18.24,73621.12,0.8,0.76937,0.00036,14.22608]
[1780087092402,18.23,73624.2,0.8,0.77056,0.00036,14.18531]
[1780087097437,18.23,73623.23,0.8,0.7703,0.00036,14.19423]
[1780087102472,18.22,73619.94,0.8,0.76922,0.00036,14.23103]
[1780087107506,18.21,73619.29,0.8,0.76907,0.00036,14.23583]
[1780087112543,18.2,73614.75,0.8,0.7676,0.00036,14.28227]
[1780087117579,18.2,73614.61,0.8,0.76764,0.00036,14.2807]
[1780087122615,18.19,73613.81,0.8,0.76745,0.00036,14.28709]
[1780087127647,18.18,73616.34,0.8,0.76845,0.00036,14.25341]
[1780087132682,18.17,73617.31,0.8,0.76888,0.00036,14.23867]
[1780087136711,18.17,73623.48,0.8,0.77115,0.00036,14.16146]
[1780087141746,18.16,73621.41,0.8,0.77049,0.00036,14.18406]
[1780087146780,18.16,73622.68,0.8,0.77101,0.00036,14.16614]
[1780087150808,18.15,73615.58,0.8,0.76853,0.00036,14.25033]
[1780087155843,18.14,73615.66,0.8,0.76865,0.00036,14.24646]
[1780087160880,18.14,73614.2,0.8,0.76821,0.00036,14.26131]
[1780087165913,18.13,73614.41,0.8,0.76836,0.00036,14.25589]
[1780087170947,18.12,73616.29,0.8,0.76912,0.00036,14.23022]
[1780087175983,18.12,73615.97,0.8,0.76914,0.00036,14.22625]
[1780087181024,18.11,73617.26,0.8,0.76968,0.00036,14.20788]
[1780087190528,18.1,73617.23,0.8,0.76982,0.00036,14.20309]
[1780087198145,18.09,73616.93,0.8,0.76981,0.00036,14.20313]
[1780087203191,18.08,73614.52,0.8,0.76903,0.00036,14.22987]
[1780087208215,18.08,73614.53,0.8,0.76911,0.00036,14.22702]
[1780087210230,18.07,73608.24,0.8,0.76687,0.00036,14.30245]
[1780087215271,18.07,73609.49,0.8,0.76741,0.00036,14.28421]
[1780087220738,18.06,73610.01,0.8,0.7677,0.00036,14.27434]
[1780087226350,18.05,73610.41,0.8,0.76793,0.00036,14.26655]
[1780087228364,18.05,73616.57,0.8,0.77019,0.00036,14.1902]
[1780087235412,18.04,73616.34,0.8,0.77026,0.00036,14.18426]
[1780087240878,18.03,73616.69,0.8,0.77048,0.00036,14.17691]
[1780087249514,18.02,73616.22,0.8,0.77042,0.00036,14.17861]
[1780087254549,18.02,73616.91,0.8,0.77074,0.00036,14.16769]
[1780087259583,18.01,73616.53,0.8,0.77069,0.00036,14.16944]
[1780087261021,18.01,73609.79,0.8,0.76827,0.00036,14.25154]
[1780087262609,18.01,73606.5,0.8,0.76708,0.00036,14.29156]
[1780087268652,18.01,73602.75,0.8,0.76571,0.00036,14.33727]
[1780087273687,18.01,73601.48,0.8,0.76524,0.00036,14.3531]
[1780087278723,18.01,73601.85,0.8,0.76534,0.00036,14.34956]
[1780087284764,18.01,73606.61,0.8,0.76707,0.00036,14.292]
[1780087289800,18.01,73609.72,0.8,0.76819,0.00036,14.25437]
[1780087294834,18.02,73609.58,0.8,0.76818,0.00036,14.25127]
[1780087299869,18.02,73608.57,0.8,0.7678,0.00036,14.26391]
[1780087309938,18.02,73607.95,0.8,0.76756,0.00036,14.27206]
[1780087315981,18.02,73612.35,0.8,0.76915,0.00036,14.21853]
[1780087322025,18.02,73613.69,0.8,0.76964,0.00036,14.20168]
[1780087327060,18.02,73614.28,0.8,0.76987,0.00036,14.19394]
[1780087333103,18.02,73615.19,0.8,0.77021,0.00036,14.18254]
[1780087339146,18.02,73615.06,0.8,0.77016,0.00036,14.18416]
[1780087345195,18.01,73614.84,0.8,0.7701,0.00036,14.18629]
[1780087352241,18.01,73617.84,0.8,0.77125,0.00036,14.14369]
[1780087357276,18.01,73617.91,0.8,0.77128,0.00036,14.14243]
[1780087362310,18.01,73617.6,0.8,0.77119,0.00036,14.14578]
[1780087367345,18.01,73618.02,0.8,0.77135,0.00036,14.1402]
[1780087372382,18.01,73617.32,0.8,0.77111,0.00036,14.14843]
[1780087377416,18.01,73617.16,0.8,0.77106,0.00036,14.15004]
[1780087383457,18.01,73616.68,0.8,0.7709,0.00036,14.15549]
[1780087388492,18.01,73616.71,0.8,0.77092,0.00036,14.15473]
[1780087402008,18.0,73616.66,0.8,0.77093,0.00036,14.15447]
[1780087407625,18.0,73616.19,0.8,0.77077,0.00036,14.15991]
[1780087412660,18.0,73616.09,0.8,0.7708,0.00036,14.15568]
[1780087417697,18.0,73616.08,0.8,0.7708,0.00036,14.15551]
[1780087422731,18.0,73615.45,0.8,0.77058,0.00036,14.16291]
[1780087427766,18.0,73613.37,0.8,0.76984,0.00036,14.18814]
[1780087432801,18.0,73610.97,0.8,0.76899,0.00036,14.21696]
[1780087437836,18.0,73612.97,0.8,0.76973,0.00036,14.19202]
[1780087443878,18.0,73613.3,0.8,0.76984,0.00036,14.18806]
[1780087450928,18.0,73613.11,0.8,0.76976,0.00036,14.1908]
[1780087455964,18.0,73613.55,0.8,0.76991,0.00036,14.1857]
[1780087460998,18.0,73614.26,0.8,0.77016,0.00036,14.17733]
[1780087466033,18.0,73614.34,0.8,0.77018,0.00036,14.17669]
[1780087471068,18.0,73614.96,0.8,0.77044,0.00036,14.1643]
[1780087478117,18.0,73614.82,0.8,0.77038,0.00036,14.16657]
[1780087483152,18.0,73614.25,0.8,0.77016,0.00036,14.1739]
[1780087488188,18.01,73614.56,0.8,0.77026,0.00036,14.17045]
[1780087493222,18.01,73614.93,0.8,0.77039,0.00036,14.16629]
[1780087498257,18.01,73615.45,0.8,0.77056,0.00036,14.16023]
[1780087502285,18.01,73621.88,0.8,0.77287,0.00036,14.08143]
[1780087504299,18.01,73628.31,0.8,0.77515,0.00036,14.00232]
[1780087509334,18.01,73628.02,0.8,0.77501,0.00036,14.00722]
[1780087514374,18.01,73623.33,0.8,0.7733,0.00036,14.06637]
[1780087521420,18.02,73628.52,0.8,0.77512,0.00036,14.0036]
[1780087525110,18.02,73628.74,0.8,0.77518,0.00036,14.00153]
[1780087527461,18.02,73635.53,0.8,0.77758,0.00035,13.91766]
[1780087532495,18.02,73636.02,0.8,0.77777,0.00035,13.90737]
[1780087536524,18.02,73641.84,0.8,0.7798,0.00035,13.83568]
[1780087540554,18.03,73646.42,0.8,0.78139,0.00035,13.77906]
[1780087545589,18.03,73646.21,0.8,0.7813,0.00035,13.7824]
[1780087550628,18.03,73642.82,0.8,0.78007,0.00035,13.82618]
[1780087555664,18.03,73643.8,0.8,0.78038,0.00035,13.81526]
[1780087560699,18.04,73644.38,0.8,0.78055,0.00035,13.80936]
[1780087565734,18.04,73647.29,0.8,0.78152,0.00035,13.77448]
[1780087570768,18.04,73645.43,0.8,0.78081,0.00035,13.79992]
[1780087575804,18.05,73644.15,0.8,0.78031,0.00035,13.81785]
[1780087577819,18.05,73634.49,0.8,0.77689,0.00035,13.93876]
[1780087578826,18.05,73633.25,0.8,0.77644,0.00035,13.95434]
[1780087581846,18.05,73639.9,0.8,0.77877,0.00035,13.87243]
[1780087586885,18.06,73641.06,0.8,0.77914,0.00035,13.85945]
[1780087591921,18.06,73646.41,0.8,0.78102,0.00035,13.78947]
[1780087596955,18.06,73647.66,0.8,0.7814,0.00035,13.77562]
[1780087601989,18.07,73646.71,0.8,0.78105,0.00035,13.78841]
[1780087607024,18.07,73647.07,0.8,0.78113,0.00035,13.78551]
[1780087613500,18.07,73645.06,0.8,0.78038,0.00035,13.81236]
[1780087619114,18.08,73650.22,0.8,0.78213,0.00035,13.74968]
[1780087620124,18.08,73657.04,0.8,0.7845,0.00035,13.66448]
[1780087625159,18.08,73659.62,0.8,0.78534,0.00035,13.6337]
[1780087627172,18.08,73653.47,0.8,0.7832,0.00035,13.7114]
[1780087627916,18.08,73653.47,0.8,0.7832,0.00035,13.7114]
[1780087633668,18.08,73651.73,0.8,0.78256,0.00035,13.7344]
[1780087643738,18.09,73653.44,0.8,0.7831,0.00035,13.71501]
[1780087653353,18.1,73652.33,0.8,0.78268,0.00035,13.72672]
[1780087658389,18.1,73651.79,0.8,0.78244,0.00035,13.73553]
[1780087663424,18.1,73645.21,0.8,0.78009,0.00035,13.81961]
[1780087665437,18.11,73639.32,0.8,0.778,0.00035,13.89329]
[1780087670472,18.11,73637.97,0.8,0.77749,0.00035,13.9112]
[1780087675513,18.11,73638.34,0.8,0.77759,0.00035,13.90786]
[1780087680552,18.11,73638.14,0.8,0.77748,0.00035,13.91163]
[1780087683571,18.12,73632.11,0.8,0.77533,0.00035,13.98681]
[1780087685584,18.12,73641.08,0.8,0.77849,0.00035,13.87633]
[1780087687598,18.12,73646.05,0.8,0.78021,0.00035,13.81529]
[1780087692634,18.12,73649.66,0.8,0.78145,0.00035,13.77125]
[1780087697669,18.12,73651.76,0.8,0.78215,0.00035,13.7461]
[1780087702604,18.12,73650.61,0.8,0.78172,0.00035,13.76138]
[1780087707739,18.13,73646.25,0.8,0.78017,0.00035,13.81685]
[1780087712777,18.13,73645.35,0.8,0.77989,0.00035,13.82358]
[1780087715197,18.13,73643.39,0.8,0.77918,0.00035,13.84856]
[1780087719826,18.13,73637.84,0.8,0.77719,0.00035,13.91882]
[1780087724862,18.14,73636.49,0.8,0.77667,0.00035,13.93683]
[1780087729896,18.14,73636.01,0.8,0.77647,0.00035,13.94403]
[1780087730903,18.14,73626.59,0.8,0.77312,0.00036,14.06008]
[1780087731910,18.14,73623.51,0.8,0.77202,0.00036,14.09789]
[1780087736947,18.14,73623.52,0.8,0.772,0.00036,14.09849]
[1780087741980,18.14,73624.93,0.8,0.77249,0.00036,14.08173]
[1780087744442,18.15,73618.82,0.8,0.77029,0.00036,14.15694]
[1780087749033,18.15,73613.43,0.8,0.76834,0.00036,14.22292]
[1780087754512,18.15,73617.09,0.8,0.76966,0.00036,14.17841]
[1780087760108,18.15,73622.75,0.8,0.77169,0.00036,14.10918]
[1780087761117,18.15,73626.65,0.8,0.77308,0.00036,14.06157]
[1780087766151,18.15,73626.39,0.8,0.77297,0.00036,14.06515]
[1780087771184,18.15,73626.0,0.8,0.77288,0.00036,14.06519]
[1780087776221,18.15,73626.56,0.8,0.77306,0.00036,14.05885]
[1780087781254,18.15,73628.51,0.8,0.77374,0.00036,14.03556]
[1780087786290,18.15,73630.88,0.8,0.77455,0.00035,14.00735]
[1780087792333,18.15,73629.37,0.8,0.77399,0.00036,14.02692]
[1780087797368,18.16,73632.37,0.8,0.77503,0.00035,13.99096]
[1780087802408,18.16,73637.95,0.8,0.77697,0.00035,13.92338]
[1780087804870,18.16,73647.14,0.8,0.78017,0.00035,13.81041]
[1780087810461,18.16,73646.18,0.8,0.77979,0.00035,13.82382]
[1780087813480,18.17,73639.4,0.8,0.7774,0.00035,13.90829]
[1780087814488,18.17,73632.38,0.8,0.77492,0.00035,13.9947]
[1780087815494,18.17,73633.01,0.8,0.77514,0.00035,13.98721]
[1780087820532,18.17,73632.41,0.8,0.77488,0.00035,13.99605]
[1780087825567,18.17,73632.0,0.8,0.7747,0.00035,14.00245]
[1780087831609,18.18,73628.64,0.8,0.77351,0.00036,14.04009]
[1780087837650,18.18,73630.83,0.8,0.77424,0.00035,14.01501]
[1780087842685,18.18,73630.35,0.8,0.77403,0.00035,14.02222]
[1780087847720,18.19,73632.91,0.8,0.7749,0.00035,13.9921]
[1780087852755,18.19,73624.64,0.8,0.77193,0.00036,14.09444]
[1780087854769,18.19,73622.03,0.8,0.77099,0.00036,14.12667]
[1780087859805,18.19,73618.4,0.8,0.76968,0.00036,14.17125]
[1780087864842,18.19,73618.95,0.8,0.76989,0.00036,14.16415]
[1780087870881,18.19,73619.29,0.8,0.77002,0.00036,14.15967]
[1780087875918,18.19,73618.22,0.8,0.76964,0.00036,14.17233]
[1780087879944,18.19,73624.91,0.8,0.77204,0.00036,14.0908]
[1780087884979,18.19,73628.24,0.8,0.77322,0.00036,14.05041]
[1780087891021,18.19,73626.93,0.8,0.7728,0.00036,14.06151]
[1780087896060,18.19,73627.37,0.8,0.77295,0.00036,14.05619]
[1780087901099,18.19,73625.52,0.8,0.77229,0.00036,14.07872]
[1780087906133,18.19,73620.82,0.8,0.77062,0.00036,14.13575]
[1780087911169,18.19,73619.27,0.8,0.77008,0.00036,14.15402]
[1780087914189,18.19,73613.37,0.8,0.76797,0.00036,14.22535]
[1780087919226,18.19,73608.92,0.8,0.76637,0.00036,14.27911]
[1780087924267,18.19,73608.1,0.8,0.7661,0.00036,14.28807]
[1780087927282,18.18,73589.26,0.8,0.75924,0.00037,14.51289]
[1780087928290,18.18,73587.46,0.8,0.75859,0.00037,14.53397]
[1780087931312,18.17,73583.38,0.8,0.7572,0.00037,14.57843]
[1780087936349,18.17,73582.11,0.8,0.75677,0.00037,14.59204]
[1780087941385,18.17,73580.14,0.8,0.75609,0.00037,14.61365]
[1780087947426,18.16,73580.12,0.8,0.75614,0.00037,14.61211]
[1780087952461,18.16,73579.56,0.8,0.75603,0.00037,14.61188]
[1780087957497,18.15,73579.05,0.8,0.75589,0.00037,14.6165]
[1780087963540,18.15,73578.78,0.8,0.75584,0.00037,14.61804]
[1780087968574,18.15,73578.38,0.8,0.75573,0.00037,14.62138]
[1780087973609,18.14,73578.05,0.8,0.75565,0.00037,14.6239]
[1780087980658,18.14,73578.09,0.8,0.75572,0.00037,14.62157]
[1780087985693,18.13,73576.81,0.8,0.75529,0.00037,14.63533]
[1780087991735,18.13,73576.67,0.8,0.75529,0.00037,14.63535]
[1780087996770,18.12,73569.82,0.8,0.75288,0.00037,14.71106]
[1780088002813,18.11,73571.19,0.8,0.75346,0.00037,14.69292]
[1780088008857,18.11,73573.83,0.8,0.75451,0.00037,14.65973]
[1780088014897,18.1,73572.89,0.8,0.75428,0.00037,14.66358]
[1780088019935,18.08,73568.1,0.8,0.75277,0.00038,14.71087]
[1780088024971,18.05,73567.63,0.8,0.75291,0.00038,14.70617]
[1780088031022,18.03,73562.85,0.8,0.75138,0.00038,14.75369]
[1780088036048,18.01,73567.68,0.8,0.75338,0.00038,14.69112]
[1780088041085,18.01,73566.45,0.8,0.75298,0.00038,14.70385]
[1780088045113,18.0,73573.08,0.8,0.75551,0.00037,14.62405]
[1780088050147,18.0,73577.11,0.8,0.75704,0.00037,14.5752]
[1780088055182,18.0,73577.82,0.8,0.75731,0.00037,14.56661]
[1780088060217,18.0,73571.53,0.8,0.75497,0.00038,14.64124]
[1780088061225,18.0,73565.02,0.8,0.75252,0.00038,14.71811]
[1780088062231,18.0,73564.16,0.8,0.7522,0.00038,14.72808]
[1780088067266,18.0,73562.28,0.8,0.75151,0.00038,14.74946]
[1780088072301,18.0,73564.5,0.8,0.75241,0.00038,14.71795]
[1780088077342,18.0,73563.97,0.8,0.75221,0.00038,14.72414]
[1780088083378,17.99,73560.62,0.8,0.75096,0.00038,14.76322]
[1780088086861,17.99,73571.15,0.8,0.75493,0.00038,14.63882]
[1780088093448,17.99,73571.64,0.8,0.75512,0.00038,14.63275]
[1780088098483,17.99,73568.34,0.8,0.75393,0.00038,14.67041]
[1780088103518,17.99,73571.5,0.8,0.75516,0.00038,14.63141]
[1780088107001,17.98,73564.59,0.8,0.75259,0.00038,14.71223]
[1780088108557,17.98,73557.92,0.8,0.75007,0.00038,14.79064]
[1780088113594,17.98,73558.6,0.8,0.75034,0.00038,14.78222]
[1780088118629,17.98,73559.5,0.8,0.75069,0.00038,14.77129]
[1780088122658,17.98,73552.13,0.8,0.7479,0.00038,14.85708]
[1780088127693,17.98,73549.71,0.8,0.74701,0.00038,14.88439]
[1780088132730,17.96,73547.41,0.8,0.74637,0.00038,14.90027]
[1780088137765,17.96,73546.8,0.8,0.74616,0.00038,14.90645]
[1780088144814,17.96,73546.73,0.8,0.74617,0.00038,14.906]
[1780088149849,17.95,73544.22,0.8,0.7453,0.00038,14.93226]
[1780088154884,17.94,73541.75,0.8,0.74439,0.00039,14.95984]
[1780088159919,17.94,73541.18,0.8,0.74421,0.00039,14.9653]
[1780088162940,17.94,73534.7,0.8,0.74173,0.00039,15.03918]
[1780088167975,17.93,73532.35,0.8,0.74096,0.00039,15.06182]
[1780088173010,17.89,73525.49,0.8,0.73867,0.00039,15.1289]
[1780088178049,17.86,73526.47,0.8,0.73938,0.00039,15.10805]
[1780088182078,17.86,73532.34,0.8,0.74176,0.00039,15.03761]
[1780088187113,17.86,73535.47,0.8,0.74299,0.00039,15.00113]
[1780088196178,17.85,73534.97,0.8,0.74286,0.00039,15.00149]
[1780088201212,17.85,73533.98,0.8,0.74248,0.00039,15.01268]
[1780088203226,17.85,73541.27,0.8,0.74531,0.00039,14.92788]
[1780088209268,17.85,73542.61,0.8,0.74584,0.00039,14.91191]
[1780088214304,17.85,73543.74,0.8,0.74628,0.00039,14.89851]
[1780088216434,17.85,73543.98,0.8,0.74638,0.00039,14.89564]
[1780088220412,17.85,73545.45,0.8,0.74695,0.00039,14.87837]
[1780088226388,17.85,73543.58,0.8,0.74624,0.00039,14.89996]
[1780088231422,17.85,73541.08,0.8,0.74527,0.00039,14.9292]
[1780088236456,17.85,73540.47,0.8,0.74503,0.00039,14.93634]
[1780088239479,17.85,73546.49,0.8,0.74735,0.00038,14.86607]
[1780088244513,17.85,73553.32,0.8,0.74996,0.00038,14.78604]
[1780088246528,17.85,73556.19,0.8,0.75105,0.00038,14.75228]
[1780088254584,17.85,73556.58,0.8,0.75122,0.00038,14.74349]
[1780088259620,17.86,73554.73,0.8,0.7505,0.00038,14.76585]
[1780088264653,17.86,73554.66,0.8,0.75046,0.00038,14.7671]
[1780088269687,17.86,73554.78,0.8,0.75049,0.00038,14.76611]
[1780088275729,17.86,73554.3,0.8,0.75029,0.00038,14.7723]
[1780088285800,17.86,73554.23,0.8,0.75024,0.00038,14.77406]
[1780088291842,17.86,73553.42,0.8,0.7499,0.00038,14.78434]
[1780088296877,17.87,73554.61,0.8,0.75033,0.00038,14.7712]
[1780088301912,17.87,73553.85,0.8,0.75001,0.00038,14.78109]
[1780088306947,17.87,73554.07,0.8,0.75007,0.00038,14.77939]
[1780088311981,17.87,73554.71,0.8,0.75033,0.00038,14.76763]
[1780088317018,17.88,73557.4,0.8,0.75133,0.00038,14.73686]
[1780088322052,17.88,73561.14,0.8,0.75272,0.00038,14.69348]
[1780088327087,17.88,73563.74,0.8,0.75366,0.00038,14.66417]
[1780088332122,17.89,73561.82,0.8,0.75288,0.00038,14.68865]
[1780088337156,17.89,73563.23,0.8,0.75335,0.00038,14.6738]
[1780088342191,17.9,73564.71,0.8,0.75386,0.00038,14.6579]
[1780088349241,17.9,73563.16,0.8,0.75321,0.00038,14.67829]
[1780088354276,17.91,73563.79,0.8,0.7534,0.00038,14.67226]
[1780088359314,17.91,73567.42,0.8,0.75473,0.00038,14.6305]
[1780088364348,17.91,73575.76,0.8,0.75782,0.00037,14.5323]
[1780088365358,17.91,73584.15,0.8,0.76095,0.00037,14.43158]
[1780088366362,17.92,73591.73,0.8,0.76375,0.00037,14.3401]
[1780088367370,17.92,73593.66,0.8,0.76444,0.00037,14.31714]
[1780088372407,17.92,73593.56,0.8,0.76438,0.00037,14.31571]
[1780088377443,17.93,73592.6,0.8,0.76396,0.00037,14.32981]
[1780088382489,17.93,73590.04,0.8,0.76294,0.00037,14.36328]
[1780088387514,17.94,73586.0,0.8,0.76138,0.00037,14.41429]
[1780088392549,17.94,73583.46,0.8,0.76038,0.00037,14.44679]
[1780088397583,17.95,73581.41,0.8,0.75956,0.00037,14.47317]
[1780088401090,17.95,73591.52,0.8,0.76327,0.00037,14.35252]
[1780088406652,17.96,73594.7,0.8,0.76437,0.00037,14.31638]
[1780088412694,17.97,73596.46,0.8,0.76493,0.00037,14.29795]
[1780088417731,17.97,73599.27,0.8,0.76589,0.00037,14.26617]
[1780088422766,17.98,73602.17,0.8,0.76688,0.00037,14.23326]
[1780088427825,17.98,73606.42,0.8,0.76837,0.00036,14.18353]
[1780088432860,17.99,73602.08,0.8,0.76676,0.00037,14.23385]
[1780088437896,17.99,73599.28,0.8,0.76567,0.00037,14.27019]
[1780088443938,18.0,73597.4,0.8,0.76491,0.00037,14.29544]
[1780088448974,18.01,73597.22,0.8,0.76477,0.00037,14.29996]
[1780088454008,18.01,73596.03,0.8,0.76428,0.00037,14.31644]
[1780088461510,18.02,73596.89,0.8,0.7645,0.00037,14.30896]
[1780088467101,18.02,73600.55,0.8,0.76577,0.00037,14.26709]
[1780088472136,18.03,73601.93,0.8,0.76621,0.00037,14.25248]
[1780088477171,18.04,73604.07,0.8,0.76693,0.00036,14.22866]
[1780088482205,18.04,73603.99,0.8,0.76683,0.00036,14.23184]
[1780088487241,18.05,73604.7,0.8,0.76703,0.00036,14.22538]
[1780088492277,18.05,73602.41,0.8,0.76618,0.00037,14.2501]
[1780088497312,18.06,73597.79,0.8,0.76443,0.00037,14.3081]
[1780088502348,18.06,73597.25,0.8,0.76418,0.00037,14.31651]
[1780088510407,18.07,73597.94,0.8,0.76434,0.00037,14.31115]
[1780088511412,18.07,73592.05,0.8,0.76217,0.00037,14.38248]
[1780088512419,18.07,73583.92,0.8,0.75916,0.00037,14.48011]
[1780088513426,18.07,73582.22,0.8,0.75852,0.00037,14.50056]
[1780088518463,18.07,73582.0,0.8,0.75841,0.00037,14.50396]
[1780088523497,18.07,73581.05,0.8,0.75804,0.00037,14.51607]
[1780088528531,18.08,73581.17,0.8,0.75805,0.00037,14.51558]
[1780088534574,18.08,73579.51,0.8,0.7574,0.00037,14.53643]
[1780088535580,18.08,73573.61,0.8,0.75519,0.00037,14.60647]
[1780088537597,18.08,73567.66,0.8,0.75296,0.00038,14.67666]
[1780088542631,18.08,73568.43,0.8,0.75324,0.00038,14.66777]
[1780088547669,18.08,73566.79,0.8,0.75263,0.00038,14.68708]
[1780088552703,18.08,73559.7,0.8,0.75,0.00038,14.76485]
[1780088557742,18.08,73555.04,0.8,0.74825,0.00038,14.81861]
[1780088560760,18.08,73560.91,0.8,0.75049,0.00038,14.74999]
[1780088565794,18.08,73563.5,0.8,0.75147,0.00038,14.71959]
[1780088570834,18.08,73567.47,0.8,0.75296,0.00038,14.67299]
[1780088573866,18.08,73574.62,0.8,0.75564,0.00037,14.58892]
[1780088574874,18.08,73586.59,0.8,0.76008,0.00037,14.44673]
[1780088575882,18.08,73592.32,0.8,0.76219,0.00037,14.37837]
[1780088578901,18.08,73594.48,0.8,0.76295,0.00037,14.35352]
[1780088583937,18.09,73595.13,0.8,0.76313,0.00037,14.34758]
[1780088584945,18.09,73602.21,0.8,0.76571,0.00036,14.26254]
[1780088585951,18.09,73607.06,0.8,0.76747,0.00036,14.20419]
[1780088588971,18.09,73610.74,0.8,0.76875,0.00036,14.16105]
[1780088594007,18.1,73606.85,0.8,0.76726,0.00036,14.21115]
[1780088599049,18.1,73603.42,0.8,0.76595,0.00036,14.2549]
[1780088604084,18.11,73596.92,0.8,0.76352,0.00037,14.33509]
[1780088607109,18.11,73588.92,0.8,0.76055,0.00037,14.43197]
[1780088612564,18.12,73588.98,0.8,0.76058,0.00037,14.42733]
[1780088618184,18.12,73588.8,0.8,0.76047,0.00037,14.43098]
[1780088625233,18.12,73583.59,0.8,0.7585,0.00037,14.49445]
[1780088632704,18.13,73579.74,0.8,0.75704,0.00037,14.54122]
[1780088642774,18.13,73579.82,0.8,0.75702,0.00037,14.54182]
[1780088648396,18.13,73579.91,0.8,0.75703,0.00037,14.54169]
[1780088653428,18.13,73580.11,0.8,0.75708,0.00037,14.54009]
[1780088656450,18.14,73586.12,0.8,0.75929,0.00037,14.46941]
[1780088660478,18.14,73592.57,0.8,0.76163,0.00037,14.39356]
[1780088665512,18.14,73595.66,0.8,0.76271,0.00037,14.35819]
[1780088670547,18.15,73599.06,0.8,0.7639,0.00037,14.31927]
[1780088676591,18.15,73599.45,0.8,0.76403,0.00037,14.31173]
[1780088681626,18.16,73599.46,0.8,0.76397,0.00037,14.31354]
[1780088688674,18.16,73599.51,0.8,0.76391,0.00037,14.31563]
[1780088693711,18.17,73599.56,0.8,0.76387,0.00036,14.31688]
[1780088698748,18.17,73599.44,0.8,0.76378,0.00036,14.3201]
[1780088703781,18.18,73652.53,0.8,0.78265,0.00035,13.6727]
[1780088705796,18.23,73650.81,0.8,0.78141,0.00035,13.71712]
[1780088708817,18.3,73644.09,0.8,0.77822,0.00035,13.83033]
[1780088711839,18.36,73597.46,0.8,0.76085,0.00036,14.41672]
[1780088712845,18.36,73600.67,0.8,0.76202,0.00036,14.37881]
[1780088717880,18.36,73602.62,0.8,0.76272,0.00036,14.35601]
[1780088722917,18.36,73604.75,0.8,0.76348,0.00036,14.3311]
[1780088727950,18.36,73609.19,0.8,0.76505,0.00036,14.27936]
[1780088732995,18.37,73608.62,0.8,0.76486,0.00036,14.2823]
[1780088738020,18.37,73609.85,0.8,0.76526,0.00036,14.26905]
[1780088743055,18.37,73610.57,0.8,0.76548,0.00036,14.26192]
[1780088748092,18.38,73612.17,0.8,0.76601,0.00036,14.24439]
[1780088753126,18.38,73612.21,0.8,0.76597,0.00036,14.24548]
[1780088760176,18.39,73612.65,0.8,0.76607,0.00036,14.24247]
[1780088765212,18.39,73605.01,0.8,0.76327,0.00036,14.3348]
[1780088770245,18.39,73605.23,0.8,0.76331,0.00036,14.33344]
[1780088776287,18.4,73605.49,0.8,0.76336,0.00036,14.33182]
[1780088781784,18.4,73603.46,0.8,0.76258,0.00036,14.35742]
[1780088787365,18.4,73603.83,0.8,0.76267,0.00036,14.35451]
[1780088792400,18.41,73605.44,0.8,0.76329,0.00036,14.3307]
[1780088796428,18.41,73612.98,0.8,0.76599,0.00036,14.24178]
[1780088801925,18.41,73611.19,0.8,0.76532,0.00036,14.26397]
[1780088804483,18.41,73601.17,0.8,0.76169,0.00036,14.383]
[1780088809518,18.41,73601.52,0.8,0.76179,0.00036,14.37972]
[1780088814553,18.42,73602.88,0.8,0.76225,0.00036,14.36463]
[1780088817575,18.42,73610.37,0.8,0.76494,0.00036,14.27654]
[1780088818581,18.42,73620.32,0.8,0.76849,0.00036,14.15845]
[1780088822610,18.42,73626.08,0.8,0.77049,0.00035,14.09105]
[1780088825636,18.42,73633.69,0.8,0.77314,0.00035,14.00069]
[1780088826642,18.43,73643.31,0.8,0.7765,0.00035,13.88472]
[1780088828656,18.43,73652.4,0.8,0.77964,0.00035,13.77478]
[1780088829669,18.43,73661.63,0.8,0.78281,0.00034,13.66186]
[1780088834698,18.43,73660.95,0.8,0.78254,0.00034,13.67171]
[1780088839733,18.43,73664.55,0.8,0.78373,0.00034,13.62895]
[1780088844768,18.44,73665.17,0.8,0.7839,0.00034,13.62303]
[1780088849804,18.44,73666.79,0.8,0.7844,0.00034,13.60484]
[1780088854839,18.45,73673.75,0.8,0.78677,0.00034,13.51572]
[1780088856854,18.45,73676.14,0.8,0.78756,0.00034,13.48719]
[1780088861888,18.45,73671.67,0.8,0.786,0.00034,13.54382]
[1780088864909,18.45,73666.06,0.8,0.78406,0.00034,13.614]
[1780088867930,18.46,73664.55,0.8,0.78351,0.00034,13.63361]
[1780088872966,18.46,73664.99,0.8,0.78362,0.00034,13.6299]
[1780088878000,18.46,73664.68,0.8,0.78347,0.00034,13.63539]
[1780088882046,18.47,73658.15,0.8,0.78119,0.00034,13.7166]
[1780088884060,18.47,73650.59,0.8,0.77857,0.00035,13.80925]
[1780088885067,18.47,73644.51,0.8,0.77645,0.00035,13.88321]
[1780088887078,18.47,73642.56,0.8,0.77577,0.00035,13.90696]
[1780088890099,18.47,73634.27,0.8,0.77287,0.00035,14.00699]
[1780088895136,18.47,73632.48,0.8,0.77225,0.00035,14.02802]
[1780088900171,18.47,73634.07,0.8,0.77282,0.00035,14.0085]
[1780088905206,18.46,73635.11,0.8,0.77322,0.00035,13.99498]
[1780088911248,18.46,73636.39,0.8,0.77377,0.00035,13.97269]
[1780088916290,18.46,73636.76,0.8,0.77394,0.00035,13.96677]
[1780088921317,18.45,73632.05,0.8,0.77231,0.00035,14.02249]
[1780088924339,18.45,73626.34,0.8,0.77032,0.00035,14.09025]
[1780088929374,18.45,73626.2,0.8,0.77031,0.00035,14.09055]
[1780088934409,18.45,73627.6,0.8,0.77084,0.00035,14.07245]
[1780088939444,18.44,73629.78,0.8,0.77165,0.00035,14.04506]
[1780088944486,18.44,73624.4,0.8,0.76978,0.00035,14.10823]
[1780088949528,18.43,73628.63,0.8,0.77136,0.00035,14.05484]
[1780088951540,18.43,73634.23,0.8,0.77335,0.00035,13.98664]
[1780088954560,18.43,73639.7,0.8,0.7753,0.00035,13.9197]
[1780088958590,18.43,73631.8,0.8,0.77255,0.00035,14.01415]
[1780088965638,18.42,73629.59,0.8,0.77185,0.00035,14.03798]
[1780088970673,18.42,73627.45,0.8,0.77114,0.00035,14.06216]
[1780088975708,18.41,73636.8,0.8,0.77452,0.00035,13.94319]
[1780088980743,18.41,73632.37,0.8,0.77298,0.00035,13.99615]
[1780088986787,18.41,73632.19,0.8,0.77294,0.00035,13.99725]
[1780088991821,18.41,73632.05,0.8,0.77292,0.00035,13.99806]
[1780088996855,18.41,73632.27,0.8,0.77302,0.00035,13.9945]
[1780089001891,18.4,73632.35,0.8,0.77308,0.00035,13.99262]
[1780089006926,18.4,73631.99,0.8,0.77298,0.00035,13.99605]
[1780089013413,18.4,73631.91,0.8,0.77298,0.00035,13.99589]
[1780089019011,18.4,73632.08,0.8,0.77307,0.00035,13.9927]
[1780089024047,18.39,73631.96,0.8,0.77306,0.00035,13.9932]
[1780089033554,18.39,73632.3,0.8,0.77328,0.00035,13.98219]
[1780089041167,18.39,73631.18,0.8,0.77293,0.00035,13.99429]
[1780089046203,18.38,73627.08,0.8,0.7715,0.00035,14.04287]
[1780089047209,18.38,73632.56,0.8,0.77344,0.00035,13.9765]
[1780089049222,18.38,73634.38,0.8,0.77409,0.00035,13.95423]
[1780089054260,18.38,73634.22,0.8,0.77405,0.00035,13.9557]
[1780089061307,18.38,73631.94,0.8,0.77327,0.00035,13.98262]
[1780089066341,18.38,73632.66,0.8,0.77353,0.00035,13.97344]
[1780089070377,18.38,73636.9,0.8,0.77503,0.00035,13.92186]
[1780089075406,18.38,73636.71,0.8,0.77496,0.00035,13.92426]
[1780089077420,18.38,73645.46,0.8,0.77802,0.00035,13.81784]
[1780089079434,18.38,73646.76,0.8,0.77847,0.00035,13.80231]
[1780089084470,18.38,73645.9,0.8,0.77813,0.00035,13.81428]
[1780089089503,18.39,73646.59,0.8,0.77832,0.00035,13.80754]
[1780089094539,18.39,73646.98,0.8,0.77848,0.00035,13.7985]
[1780089102595,18.39,73647.2,0.8,0.77851,0.00035,13.79739]
[1780089107631,18.4,73653.61,0.8,0.78071,0.00035,13.72013]
[1780089114117,18.4,73652.67,0.8,0.78032,0.00035,13.73378]
[1780089118709,18.4,73659.69,0.8,0.78271,0.00034,13.6489]
[1780089120723,18.42,73663.38,0.8,0.78374,0.00034,13.61231]
[1780089125757,18.43,73658.2,0.8,0.78189,0.00034,13.67843]
[1780089132805,18.43,73653.93,0.8,0.78035,0.00035,13.73306]
[1780089137840,18.44,73654.48,0.8,0.78049,0.00035,13.72799]
[1780089141868,18.44,73662.82,0.8,0.78332,0.00034,13.62734]
[1780089151938,18.45,73663.94,0.8,0.78362,0.00034,13.6132]
[1780089156974,18.46,73662.78,0.8,0.78316,0.00034,13.62987]
[1780089162008,18.46,73663.4,0.8,0.78331,0.00034,13.62471]
[1780089167045,18.47,73663.88,0.8,0.7834,0.00034,13.62133]
[1780089170065,18.47,73657.52,0.8,0.78118,0.00034,13.70055]
[1780089175101,18.48,73656.49,0.8,0.78077,0.00034,13.71504]
[1780089180137,18.48,73657.55,0.8,0.78109,0.00034,13.70388]
[1780089183157,18.48,73668.06,0.8,0.78466,0.00034,13.57632]
[1780089185178,18.5,73670.96,0.8,0.78549,0.00034,13.5463]
[1780089189203,18.5,73677.32,0.8,0.7876,0.00034,13.46946]
[1780089191213,18.5,73686.15,0.8,0.79055,0.00033,13.36118]
[1780089194235,18.5,73696.57,0.8,0.79398,0.00033,13.23338]
[1780089195243,18.51,73704.08,0.8,0.79644,0.00033,13.14041]
[1780089197266,18.54,73703.81,0.8,0.79595,0.00033,13.1594]
[1780089199274,18.55,73712.57,0.8,0.79864,0.00033,13.0571]
[1780089201286,18.58,73717.91,0.8,0.8,0.00032,13.00488]
[1780089206319,18.66,73719.62,0.8,0.79958,0.00032,13.02146]
[1780089210348,18.67,73736.23,0.8,0.80483,0.00032,12.81708]
[1780089211355,18.68,73747.73,0.8,0.80836,0.00031,12.67437]
[1780089212360,18.69,73745.18,0.8,0.80742,0.00032,12.71183]
[1780089217395,18.77,73747.75,0.8,0.80728,0.00031,12.71787]
[1780089221424,18.83,73742.29,0.8,0.8048,0.00032,12.81647]
[1780089223437,18.86,73740.7,0.8,0.80389,0.00032,12.85259]
[1780089228483,18.88,73734.13,0.8,0.80152,0.00032,12.94496]
[1780089233507,18.89,73731.5,0.8,0.8006,0.00032,12.98079]
[1780089238541,18.9,73727.3,0.8,0.79917,0.00032,13.03565]
[1780089243577,18.94,73724.8,0.8,0.79788,0.00032,13.08526]
[1780089246599,18.97,73719.35,0.8,0.79572,0.00032,13.16787]
[1780089251636,18.98,73716.22,0.8,0.79462,0.00032,13.20929]
[1780089252642,18.98,73710.65,0.8,0.7928,0.00032,13.27748]
[1780089255144,18.98,73704.7,0.8,0.79084,0.00033,13.35048]
[1780089260698,18.98,73706.09,0.8,0.79128,0.00033,13.33435]
[1780089265732,18.99,73705.82,0.8,0.79117,0.00033,13.33836]
[1780089270767,18.99,73709.56,0.8,0.79234,0.00032,13.29486]
[1780089276810,18.99,73713.58,0.8,0.79367,0.00032,13.24175]
[1780089281846,18.99,73713.85,0.8,0.79373,0.00032,13.23978]
[1780089286880,19.0,73710.77,0.8,0.7927,0.00032,13.27815]
[1780089292922,19.0,73711.0,0.8,0.79274,0.00032,13.27667]
[1780089297958,19.0,73708.37,0.8,0.79184,0.00032,13.31025]
[1780089303999,19.01,73710.54,0.8,0.79251,0.00032,13.28542]
[1780089308028,19.01,73716.24,0.8,0.79431,0.00032,13.21818]
[1780089313062,19.01,73706.06,0.8,0.79095,0.00033,13.34333]
[1780089318097,19.02,73704.1,0.8,0.7903,0.00033,13.36755]
[1780089323156,19.02,73708.75,0.8,0.79179,0.00032,13.31222]
[1780089328190,19.02,73705.51,0.8,0.79071,0.00033,13.35222]
[1780089333225,19.02,73704.24,0.8,0.79032,0.00033,13.36367]
[1780089338259,19.03,73702.98,0.8,0.78987,0.00033,13.38021]
[1780089345309,19.03,73702.35,0.8,0.78961,0.00033,13.38965]
[1780089355380,19.03,73701.17,0.8,0.7892,0.00033,13.40489]
[1780089357393,19.03,73693.56,0.8,0.7867,0.00033,13.49626]
[1780089362430,19.03,73692.89,0.8,0.78648,0.00033,13.50418]
[1780089370484,19.04,73694.14,0.8,0.78685,0.00033,13.49056]
[1780089375519,19.04,73694.79,0.8,0.78703,0.00033,13.48419]
[1780089380559,19.04,73690.5,0.8,0.78558,0.00033,13.53682]
[1780089385595,19.04,73691.62,0.8,0.78591,0.00033,13.52481]
[1780089391636,19.05,73692.5,0.8,0.78621,0.00033,13.51078]
[1780089396672,19.05,73690.12,0.8,0.78539,0.00033,13.54047]
[1780089401707,19.05,73686.59,0.8,0.78419,0.00033,13.58365]
[1780089407749,19.06,73685.27,0.8,0.78373,0.00033,13.60039]
[1780089412785,19.06,73683.94,0.8,0.78326,0.00033,13.617]
[1780089418828,19.06,73683.47,0.8,0.78308,0.00033,13.62348]
[1780089423863,19.06,73682.27,0.8,0.78266,0.00033,13.63841]
[1780089428896,19.06,73678.4,0.8,0.78138,0.00033,13.68407]
[1780089434945,19.06,73678.07,0.8,0.7813,0.00033,13.68701]
[1780089439975,19.06,73677.78,0.8,0.78122,0.00033,13.68961]
[1780089446497,19.05,73678.09,0.8,0.78136,0.00033,13.68472]
[1780089452057,19.05,73678.09,0.8,0.78144,0.00033,13.67846]
[1780089457093,19.05,73677.4,0.8,0.78124,0.00033,13.68577]
[1780089462127,19.05,73677.27,0.8,0.78122,0.00033,13.68641]
[1780089467163,19.05,73676.49,0.8,0.78098,0.00033,13.69473]
[1780089474212,19.04,73675.43,0.8,0.78067,0.00033,13.70578]
[1780089479248,19.04,73676.31,0.8,0.781,0.00033,13.69424]
[1780089481262,19.04,73669.26,0.8,0.77863,0.00034,13.77743]
[1780089486297,19.04,73669.83,0.8,0.77884,0.00034,13.77019]
[1780089491331,19.04,73668.12,0.8,0.77828,0.00034,13.78971]
[1780089497376,19.03,73668.77,0.8,0.77853,0.00034,13.78108]
[1780089499388,19.03,73658.6,0.8,0.77511,0.00034,13.89999]
[1780089507444,19.0,73659.3,0.8,0.77575,0.00034,13.87742]
[1780089512483,18.99,73655.92,0.8,0.77472,0.00034,13.9096]
[1780089517520,18.98,73655.48,0.8,0.77477,0.00034,13.90797]
[1780089522553,18.97,73650.96,0.8,0.77331,0.00034,13.95796]
[1780089524566,18.94,73640.08,0.8,0.7699,0.00035,14.07335]
[1780089526581,18.91,73639.82,0.8,0.7702,0.00035,14.06293]
[1780089531618,18.83,73639.61,0.8,0.77106,0.00035,14.03335]
[1780089536652,18.78,73638.76,0.8,0.77132,0.00035,14.02441]
[1780089538666,18.78,73632.5,0.8,0.76917,0.00035,14.09682]
[1780089543702,18.73,73631.74,0.8,0.76946,0.00035,14.08693]
[1780089549746,18.66,73631.62,0.8,0.77017,0.00035,14.06242]
[1780089554781,18.66,73632.32,0.8,0.77048,0.00035,14.05209]
[1780089561829,18.65,73633.04,0.8,0.77083,0.00035,14.04015]
[1780089567346,18.64,73634.08,0.8,0.7713,0.00035,14.02421]
[1780089572906,18.64,73634.08,0.8,0.77144,0.00035,14.01604]
[1780089577941,18.63,73632.77,0.8,0.77107,0.00035,14.02862]
[1780089582976,18.62,73632.65,0.8,0.77111,0.00035,14.02704]
[1780089588012,18.61,73633.33,0.8,0.77144,0.00035,14.01602]
[1780089593046,18.61,73634.03,0.8,0.77176,0.00035,14.00482]
[1780089599088,18.6,73634.81,0.8,0.77213,0.00035,13.99218]
[1780089604124,18.59,73635.37,0.8,0.77241,0.00035,13.98277]
[1780089609158,18.59,73635.8,0.8,0.77264,0.00035,13.97496]
[1780089614193,18.58,73631.49,0.8,0.77119,0.00035,14.02426]
[1780089626276,18.57,73630.78,0.8,0.77111,0.00035,14.02679]
[1780089635340,18.55,73630.07,0.8,0.77108,0.00035,14.02443]
[1780089640375,18.5,73627.44,0.8,0.77074,0.00035,14.03539]
[1780089645410,18.47,73627.99,0.8,0.77135,0.00035,14.01453]
[1780089650445,18.46,73627.27,0.8,0.77118,0.00035,14.02014]
[1780089655480,18.42,73619.55,0.8,0.76888,0.00036,14.09757]
[1780089661523,18.37,73616.8,0.8,0.76853,0.00036,14.10893]
[1780089666557,18.32,73614.33,0.8,0.76825,0.00036,14.1179]
[1780089671597,18.31,73611.48,0.8,0.7674,0.00036,14.14615]
[1780089677637,18.3,73608.51,0.8,0.76638,0.00036,14.18014]
[1780089682673,18.3,73608.19,0.8,0.7663,0.00036,14.18256]
[1780089687706,18.28,73599.77,0.8,0.76344,0.00036,14.27667]
[1780089688713,18.28,73593.42,0.8,0.76113,0.00037,14.35173]
[1780089693748,18.27,73597.67,0.8,0.76292,0.00037,14.28998]
[1780089698784,18.26,73597.63,0.8,0.76296,0.00037,14.28857]
[1780089703819,18.26,73599.54,0.8,0.76372,0.00036,14.26398]
[1780089706840,18.25,73591.69,0.8,0.76087,0.00037,14.35628]
[1780089709861,18.22,73589.97,0.8,0.76064,0.00037,14.36349]
[1780089714896,18.17,73589.65,0.8,0.76115,0.00037,14.34689]
[1780089719930,18.14,73591.76,0.8,0.76229,0.00037,14.30967]
[1780089721947,18.13,73599.04,0.8,0.76498,0.00037,14.22161]
[1780089723958,18.13,73604.52,0.8,0.767,0.00036,14.15501]
[1780089728996,18.13,73607.0,0.8,0.76792,0.00036,14.12422]
[1780089734030,18.13,73607.51,0.8,0.76813,0.00036,14.11728]
[1780089739066,18.13,73606.26,0.8,0.7677,0.00036,14.13168]
[1780089744100,18.13,73604.21,0.8,0.76698,0.00036,14.15563]
[1780089747123,18.13,73567.17,0.8,0.75326,0.00038,14.59682]
[1780089748129,18.12,73532.03,0.8,0.73986,0.00039,15.00117]
[1780089750144,18.12,73541.77,0.8,0.74362,0.00038,14.89032]
[1780089755687,18.12,73552.35,0.8,0.74773,0.00038,14.76333]
[1780089760213,18.12,73544.49,0.8,0.74474,0.00038,14.85342]
[1780089763252,18.12,73509.47,0.8,0.73115,0.00039,15.2465]
[1780089764258,18.09,73456.09,0.8,0.70996,0.00041,15.80721]
[1780089765767,18.07,73462.85,0.8,0.71295,0.00041,15.73172]
[1780089769294,18.07,73469.73,0.8,0.71578,0.00041,15.65913]
[1780089772316,18.07,73479.0,0.8,0.71955,0.0004,15.56098]
[1780089776345,18.07,73480.78,0.8,0.72029,0.0004,15.54147]
[1780089781378,18.06,73481.42,0.8,0.72057,0.0004,15.53398]
[1780089784401,18.06,73487.46,0.8,0.723,0.0004,15.46911]
[1780089787433,18.06,73496.56,0.8,0.72665,0.0004,15.37055]
[1780089792467,18.06,73499.9,0.8,0.72799,0.0004,15.33377]
[1780089797500,18.06,73498.23,0.8,0.72736,0.0004,15.35104]
[1780089802537,18.06,73498.86,0.8,0.72764,0.0004,15.34322]
[1780089807570,18.05,73499.64,0.8,0.72798,0.0004,15.33383]
[1780089812609,18.05,73499.28,0.8,0.72792,0.0004,15.33187]
[1780089817644,18.05,73499.41,0.8,0.728,0.0004,15.32957]
[1780089822678,18.04,73498.87,0.8,0.72782,0.0004,15.33458]
[1780089827715,18.04,73498.86,0.8,0.72784,0.0004,15.33395]
[1780089833757,18.04,73498.51,0.8,0.72774,0.0004,15.33667]
[1780089838792,18.03,73498.87,0.8,0.72792,0.0004,15.33162]
[1780089843838,18.03,73499.82,0.8,0.72834,0.0004,15.32028]
[1780089849893,18.03,73498.92,0.8,0.72801,0.0004,15.32926]
[1780089854931,18.03,73498.6,0.8,0.72791,0.0004,15.33186]
[1780089855934,18.02,73505.13,0.8,0.73052,0.0004,15.25962]
[1780089857948,18.02,73513.61,0.8,0.73388,0.00039,15.16529]
[1780089858960,18.02,73514.5,0.8,0.73423,0.00039,15.15526]
[1780089863990,18.02,73516.38,0.8,0.73497,0.00039,15.13423]
[1780089866009,18.02,73524.13,0.8,0.73802,0.00039,15.04692]
[1780089868022,18.02,73531.52,0.8,0.7409,0.00039,14.96298]
[1780089873057,18.02,73534.34,0.8,0.74204,0.00039,14.92587]
[1780089878092,18.02,73535.22,0.8,0.74238,0.00039,14.91576]
[1780089883128,18.02,73534.85,0.8,0.74223,0.00039,14.92004]
[1780089888166,18.02,73534.77,0.8,0.7422,0.00039,14.92106]
[1780089893199,18.02,73534.9,0.8,0.74225,0.00039,14.91966]
[1780089898234,18.03,73529.63,0.8,0.74019,0.00039,14.98004]
[1780089903270,18.03,73530.78,0.8,0.74063,0.00039,14.96723]
[1780089908307,18.03,73530.14,0.8,0.74037,0.00039,14.97473]
[1780089913340,18.03,73526.61,0.8,0.73899,0.00039,15.01504]
[1780089921396,18.03,73524.38,0.8,0.7381,0.00039,15.04089]
[1780089926900,18.03,73523.0,0.8,0.73755,0.00039,15.05675]
[1780089932472,18.03,73522.49,0.8,0.73738,0.00039,15.05798]
[1780089937509,18.03,73522.71,0.8,0.73746,0.00039,15.05559]
[1780089942545,18.03,73522.57,0.8,0.73741,0.00039,15.05725]
[1780089947578,18.03,73516.64,0.8,0.73508,0.00039,15.12402]
[1780089948586,18.03,73509.33,0.8,0.73219,0.0004,15.20556]
[1780089950599,18.03,73504.83,0.8,0.73041,0.0004,15.25544]
[1780089953620,18.03,73485.17,0.8,0.72257,0.0004,15.46933]
[1780089957112,18.03,73499.37,0.8,0.72828,0.0004,15.3145]
[1780089962686,18.03,73505.58,0.8,0.73076,0.0004,15.24565]
[1780089967721,18.03,73506.83,0.8,0.73127,0.0004,15.23149]
[1780089973762,18.03,73506.3,0.8,0.73107,0.0004,15.23707]
[1780089978801,18.03,73505.28,0.8,0.73067,0.0004,15.24813]
[1780089983834,18.03,73507.42,0.8,0.73152,0.0004,15.2243]
[1780089986856,18.03,73496.3,0.8,0.7271,0.0004,15.34679]
[1780089987863,18.03,73488.09,0.8,0.72381,0.0004,15.43605]
[1780089992896,18.02,73487.81,0.8,0.72375,0.0004,15.43379]
[1780089997933,18.02,73485.81,0.8,0.72296,0.0004,15.45497]
[1780090002968,18.02,73478.8,0.8,0.72015,0.0004,15.52975]
[1780090004983,18.02,73474.8,0.8,0.71854,0.00041,15.57208]
[1780090010017,18.02,73468.52,0.8,0.71603,0.00041,15.63725]
[1780090015053,18.01,73467.59,0.8,0.71569,0.00041,15.64595]
[1780090020087,18.01,73477.55,0.8,0.71981,0.00041,15.53873]
[1780090025123,18.0,73479.13,0.8,0.72048,0.0004,15.52108]
[1780090029152,18.0,73485.68,0.8,0.72315,0.0004,15.44989]
[1780090034185,18.0,73490.75,0.8,0.72521,0.0004,15.39442]
[1780090039222,18.0,73489.35,0.8,0.72465,0.0004,15.40938]
[1780090044255,18.0,73488.78,0.8,0.72444,0.0004,15.41524]
[1780090049292,18.0,73488.93,0.8,0.72451,0.0004,15.41325]
[1780090051307,18.0,73475.69,0.8,0.71921,0.00041,15.55059]
[1780090055334,17.99,73476.76,0.8,0.71968,0.00041,15.53828]
[1780090060369,17.99,73484.1,0.8,0.72268,0.0004,15.45872]
[1780090065404,17.99,73486.06,0.8,0.7235,0.0004,15.43667]
[1780090070439,17.98,73483.09,0.8,0.72233,0.0004,15.46788]
[1780090075475,17.98,73474.34,0.8,0.71882,0.00041,15.56081]
[1780090076481,17.98,73465.81,0.8,0.71535,0.00041,15.65096]
[1780090077958,17.98,73462.24,0.8,0.71391,0.00041,15.68787]
[1780090083531,17.97,73464.73,0.8,0.71498,0.00041,15.66025]
[1780090088565,17.97,73465.21,0.8,0.71522,0.00041,15.65403]
[1780090093616,17.97,73466.14,0.8,0.71563,0.00041,15.64358]
[1780090099645,17.96,73466.33,0.8,0.71574,0.00041,15.64072]
[1780090104680,17.96,73466.77,0.8,0.71595,0.00041,15.63533]
[1780090109713,17.96,73467.63,0.8,0.71636,0.00041,15.62476]
[1780090114748,17.95,73472.13,0.8,0.71828,0.00041,15.57092]
[1780090119783,17.95,73472.28,0.8,0.71839,0.00041,15.56814]
[1780090123813,17.94,73465.47,0.8,0.71563,0.00041,15.6396]
[1780090128846,17.94,73464.84,0.8,0.71541,0.00041,15.64535]
[1780090133883,17.94,73474.65,0.8,0.71946,0.00041,15.54004]
[1780090138919,17.93,73477.58,0.8,0.72068,0.00041,15.50767]
[1780090141939,17.93,73469.13,0.8,0.71726,0.00041,15.59744]
[1780090146974,17.93,73466.77,0.8,0.71634,0.00041,15.62114]
[1780090152014,17.92,73464.72,0.8,0.71554,0.00041,15.64188]
[1780090157045,17.92,73465.09,0.8,0.71572,0.00041,15.63715]
[1780090163087,17.92,73465.97,0.8,0.71612,0.00041,15.62693]
[1780090168122,17.92,73466.43,0.8,0.71633,0.00041,15.62138]
[1780090174164,17.91,73463.49,0.8,0.71521,0.00041,15.64651]
[1780090179199,17.91,73463.91,0.8,0.71541,0.00041,15.64127]
[1780090185242,17.91,73463.86,0.8,0.71543,0.00041,15.64088]
[1780090194304,17.9,73463.55,0.8,0.71535,0.00041,15.64283]
[1780090197326,17.9,73455.59,0.8,0.71209,0.00041,15.72604]
[1780090199340,17.9,73452.25,0.8,0.71072,0.00041,15.76039]
[1780090202361,17.89,73445.63,0.8,0.708,0.00042,15.82822]
[1780090207400,17.89,73442.78,0.8,0.70685,0.00042,15.85652]
[1780090212431,17.89,73441.44,0.8,0.70631,0.00042,15.86978]
[1780090217467,17.89,73438.25,0.8,0.705,0.00042,15.90177]
[1780090222501,17.88,73438.05,0.8,0.70494,0.00042,15.90318]
[1780090225522,17.88,73426.62,0.8,0.70014,0.00042,16.01815]
[1780090226529,17.88,73417.41,0.8,0.69624,0.00042,16.10946]
[1780090227535,17.88,73412.88,0.8,0.69432,0.00043,16.15378]
[1780090229555,17.88,73405.23,0.8,0.69107,0.00043,16.22746]
[1780090230560,17.88,73392.79,0.8,0.68573,0.00043,16.34548]
[1780090231567,17.88,73394.09,0.8,0.68634,0.00043,16.32825]
[1780090236602,17.88,73400.98,0.8,0.68933,0.00043,16.26234]
[1780090238616,17.87,73405.79,0.8,0.69146,0.00043,16.21468]
[1780090243657,17.86,73407.01,0.8,0.69207,0.00043,16.20086]
[1780090249166,17.86,73405.45,0.8,0.69144,0.00043,16.21508]
[1780090254727,17.86,73415.95,0.8,0.69595,0.00043,16.11219]
[1780090255737,17.85,73426.11,0.8,0.70027,0.00042,16.01117]
[1780090256741,17.85,73432.4,0.8,0.70293,0.00042,15.9477]
[1780090259236,17.85,73434.78,0.8,0.70394,0.00042,15.92322]
[1780090263803,17.85,73444.8,0.8,0.70816,0.00042,15.82018]
[1780090269330,17.85,73446.94,0.8,0.70906,0.00042,15.79791]
[1780090274873,17.85,73446.99,0.8,0.70908,0.00042,15.79732]
[1780090279907,17.85,73450.54,0.8,0.71056,0.00042,15.76043]
[1780090285952,17.85,73450.85,0.8,0.71068,0.00042,15.75732]
[1780090290985,17.85,73450.98,0.8,0.71074,0.00042,15.75595]
[1780090296021,17.85,73450.73,0.8,0.71067,0.00042,15.75374]
[1780090301056,17.85,73448.57,0.8,0.70977,0.00042,15.77636]
[1780090306089,17.85,73448.41,0.8,0.70969,0.00042,15.77817]
[1780090311126,17.85,73449.38,0.8,0.71009,0.00042,15.76828]
[1780090316162,17.85,73456.06,0.8,0.71285,0.00041,15.69871]
[1780090321197,17.85,73457.48,0.8,0.71343,0.00041,15.68395]
[1780090325224,17.85,73446.72,0.8,0.70897,0.00042,15.79617]
[1780090330259,17.85,73448.03,0.8,0.70954,0.00042,15.78213]
[1780090336301,17.85,73448.97,0.8,0.70995,0.00042,15.7718]
[1780090343349,17.85,73450.67,0.8,0.71068,0.00042,15.75348]
[1780090348384,17.85,73452.05,0.8,0.71127,0.00042,15.73865]
[1780090353420,17.84,73449.61,0.8,0.71032,0.00042,15.75872]
[1780090359465,17.84,73451.02,0.8,0.71093,0.00042,15.74341]
[1780090364497,17.84,73451.43,0.8,0.71112,0.00042,15.73864]
[1780090368525,17.84,73444.36,0.8,0.70818,0.00042,15.81179]
[1780090372553,17.84,73455.44,0.8,0.7128,0.00041,15.69618]
[1780090375577,17.84,73457.08,0.8,0.71347,0.00041,15.67914]
[1780090378595,17.84,73463.23,0.8,0.716,0.00041,15.61429]
[1780090383630,17.84,73468.26,0.8,0.71808,0.00041,15.56051]
[1780090388666,17.84,73468.23,0.8,0.71808,0.00041,15.5605]
[1780090394711,17.84,73468.29,0.8,0.71812,0.00041,15.55944]
[1780090400250,17.84,73469.3,0.8,0.71855,0.00041,15.54822]
[1780090405787,17.83,73471.89,0.8,0.71962,0.00041,15.52007]
[1780090410819,17.83,73475.41,0.8,0.72106,0.00041,15.48197]
[1780090415855,17.83,73479.95,0.8,0.72296,0.00041,15.42763]
[1780090420889,17.84,73484.93,0.8,0.72498,0.00041,15.37343]
[1780090425924,17.84,73488.33,0.8,0.72635,0.00041,15.33639]
[1780090430960,17.84,73488.44,0.8,0.72638,0.0004,15.33554]
[1780090435997,17.84,73492.36,0.8,0.72795,0.0004,15.29259]
[1780090441035,17.84,73494.06,0.8,0.72862,0.0004,15.27414]
[1780090445065,17.84,73480.52,0.8,0.72314,0.00041,15.42289]
[1780090446073,17.84,73477.31,0.8,0.72183,0.00041,15.45781]
[1780090451107,17.84,73477.6,0.8,0.72197,0.00041,15.45429]
[1780090456144,17.84,73476.9,0.8,0.7217,0.00041,15.46128]
[1780090461183,17.83,73475.15,0.8,0.72102,0.00041,15.47946]
[1780090469236,17.83,73472.95,0.8,0.72017,0.00041,15.5019]
[1780090474272,17.83,73473.3,0.8,0.72039,0.00041,15.49227]
[1780090479306,17.82,73472.48,0.8,0.72007,0.00041,15.50049]
[1780090480811,17.82,73463.73,0.8,0.71648,0.00041,15.59432]
[1780090486355,17.82,73462.09,0.8,0.71583,0.00041,15.61104]
[1780090491390,17.82,73461.84,0.8,0.71575,0.00041,15.61303]
[1780090496428,17.82,73457.28,0.8,0.71387,0.00041,15.66112]
[1780090501460,17.82,73456.91,0.8,0.71373,0.00041,15.66476]
[1780090509516,17.81,73457.85,0.8,0.71414,0.00041,15.65441]
[1780090513544,17.81,73470.36,0.8,0.7193,0.00041,15.52068]
[1780090515559,17.81,73476.89,0.8,0.72198,0.00041,15.44995]
[1780090520593,17.81,73476.81,0.8,0.72195,0.00041,15.45081]
[1780090525629,17.81,73469.32,0.8,0.71888,0.00041,15.53177]
[1780090530663,17.81,73467.11,0.8,0.71798,0.00041,15.55528]
[1780090535698,17.81,73467.15,0.8,0.71805,0.00041,15.54979]
[1780090540735,17.81,73466.21,0.8,0.71766,0.00041,15.55983]
[1780090545768,17.81,73466.6,0.8,0.71782,0.00041,15.5556]
[1780090551304,17.81,73465.67,0.8,0.71744,0.00041,15.56546]
[1780090556845,17.81,73464.99,0.8,0.71716,0.00041,15.57282]
[1780090561880,17.81,73464.57,0.8,0.71698,0.00041,15.57735]
[1780090567921,17.81,73464.97,0.8,0.71715,0.00041,15.57308]
[1780090572959,17.81,73465.45,0.8,0.71735,0.00041,15.56792]
[1780090577991,17.81,73464.87,0.8,0.71711,0.00041,15.57407]
[1780090583026,17.81,73465.33,0.8,0.7173,0.00041,15.56905]
[1780090588064,17.81,73472.63,0.8,0.72033,0.00041,15.49]
[1780090593097,17.81,73473.62,0.8,0.72079,0.00041,15.47387]
[1780090599138,17.81,73473.17,0.8,0.72062,0.00041,15.47836]
[1780090605181,17.81,73472.83,0.8,0.7205,0.00041,15.48173]
[1780090610217,17.81,73472.53,0.8,0.72038,0.00041,15.48478]
[1780090617264,17.81,73471.58,0.8,0.72,0.00041,15.49486]
[1780090625321,17.8,73470.01,0.8,0.71937,0.00041,15.51146]
[1780090630357,17.8,73470.72,0.8,0.71968,0.00041,15.50327]
[1780090637411,17.8,73470.82,0.8,0.71974,0.00041,15.50158]
[1780090643448,17.8,73471.02,0.8,0.71984,0.00041,15.49889]
[1780090649490,17.8,73471.12,0.8,0.7199,0.00041,15.49729]
[1780090654526,17.79,73471.07,0.8,0.71994,0.00041,15.49242]
[1780090659560,17.79,73470.02,0.8,0.71953,0.00041,15.50335]
[1780090664596,17.79,73470.25,0.8,0.71964,0.00041,15.50046]
[1780090669631,17.79,73470.3,0.8,0.71967,0.00041,15.49953]
[1780090675674,17.79,73469.78,0.8,0.71948,0.00041,15.50466]
[1780090679702,17.79,73462.29,0.8,0.7164,0.00041,15.58481]
[1780090681714,17.79,73453.47,0.8,0.71273,0.00042,15.67845]
[1780090682729,17.79,73444.03,0.8,0.70879,0.00042,15.77717]
[1780090686751,17.79,73455.81,0.8,0.71372,0.00042,15.65338]
[1780090687758,17.79,73459.93,0.8,0.71543,0.00041,15.60969]
[1780090689771,17.79,73466.65,0.8,0.7182,0.00041,15.53802]
[1780090694805,17.79,73467.05,0.8,0.71835,0.00041,15.53419]
[1780090701855,17.79,73465.46,0.8,0.71767,0.00041,15.55194]
[1780090706890,17.79,73469.75,0.8,0.71943,0.00041,15.5059]
[1780090711924,17.79,73471.2,0.8,0.72007,0.00041,15.48521]
[1780090716986,17.79,73479.03,0.8,0.72329,0.00041,15.39995]
[1780090721997,17.79,73481.73,0.8,0.72439,0.00041,15.37048]
[1780090727032,17.79,73482.07,0.8,0.72452,0.00041,15.36692]
[1780090732066,17.79,73482.09,0.8,0.72452,0.00041,15.3669]
[1780090737101,17.79,73474.51,0.8,0.72141,0.00041,15.44996]
[1780090739115,17.79,73470.44,0.8,0.71974,0.00041,15.494]
[1780090740122,17.79,73477.68,0.8,0.72271,0.00041,15.41532]
[1780090742136,17.79,73482.9,0.8,0.72484,0.00041,15.3582]
[1780090747171,17.8,73484.26,0.8,0.72538,0.00041,15.34354]
[1780090752211,17.8,73487.78,0.8,0.7268,0.00041,15.3051]
[1780090757238,17.8,73489.57,0.8,0.72751,0.00041,15.28574]
[1780090762780,17.8,73491.57,0.8,0.7283,0.0004,15.26405]
[1780090768319,17.8,73495.68,0.8,0.72995,0.0004,15.21875]
[1780090773356,17.8,73499.69,0.8,0.73161,0.0004,15.16882]
[1780090778391,17.8,73501.3,0.8,0.73225,0.0004,15.15092]
[1780090783428,17.81,73506.36,0.8,0.73424,0.0004,15.09494]
[1780090788461,17.81,73506.39,0.8,0.7342,0.0004,15.09595]
[1780090793499,17.82,73506.9,0.8,0.73426,0.0004,15.09434]
[1780090798533,17.83,73504.24,0.8,0.73315,0.0004,15.12571]
[1780090803068,17.84,73511.6,0.8,0.73596,0.0004,15.04622]
[1780090808603,17.85,73512.6,0.8,0.73619,0.0004,15.03989]
[1780090813639,17.86,73511.1,0.8,0.73553,0.0004,15.05857]
[1780090818674,17.86,73511.26,0.8,0.73554,0.0004,15.05834]
[1780090823211,17.87,73504.52,0.8,0.73281,0.0004,15.13552]
[1780090824717,17.87,73498.83,0.8,0.73052,0.0004,15.19957]
[1780090829755,17.87,73496.55,0.8,0.72958,0.0004,15.22548]
[1780090834786,17.87,73494.95,0.8,0.72897,0.0004,15.23875]
[1780090840830,17.87,73496.41,0.8,0.72955,0.0004,15.22278]
[1780090845863,17.87,73496.91,0.8,0.72974,0.0004,15.21734]
[1780090852915,17.87,73498.46,0.8,0.73035,0.0004,15.20044]
[1780090858954,17.87,73497.1,0.8,0.7298,0.0004,15.2159]
[1780090866004,17.88,73495.5,0.8,0.72914,0.0004,15.23404]
[1780090871039,17.88,73496.04,0.8,0.72935,0.0004,15.22808]
[1780090879095,17.87,73497.16,0.8,0.72983,0.0004,15.21505]
[1780090883123,17.87,73506.37,0.8,0.73353,0.0004,15.11172]
[1780090884130,17.87,73509.18,0.8,0.73464,0.0004,15.08018]
[1780090889165,17.88,73511.2,0.8,0.73542,0.0004,15.05828]
[1780090894205,17.88,73511.98,0.8,0.73574,0.0004,15.04536]
[1780090902260,17.88,73509.4,0.8,0.73466,0.0004,15.07613]
[1780090913844,17.89,73507.77,0.8,0.73394,0.0004,15.09663]
[1780090919379,17.89,73509.8,0.8,0.73471,0.0004,15.0747]
[1780090924414,17.9,73509.1,0.8,0.7344,0.0004,15.08358]
[1780090929959,17.9,73508.28,0.8,0.73403,0.0004,15.09394]
[1780090935492,17.9,73507.82,0.8,0.73382,0.0004,15.10003]
[1780090940527,17.91,73508.16,0.8,0.73392,0.0004,15.09714]
[1780090945563,17.91,73507.73,0.8,0.73372,0.0004,15.10289]
[1780090951605,17.91,73507.39,0.8,0.73359,0.0004,15.10272]
[1780090956639,17.92,73507.58,0.8,0.73364,0.0004,15.10146]
[1780090961675,17.92,73507.69,0.8,0.73365,0.0004,15.1011]
[1780090966708,17.92,73507.57,0.8,0.73357,0.0004,15.10331]
[1780090971744,17.92,73507.85,0.8,0.73365,0.0004,15.10121]
[1780090976779,17.93,73507.9,0.8,0.73364,0.0004,15.10151]
[1780090981821,17.93,73507.71,0.8,0.73353,0.0004,15.10449]
[1780090987859,17.93,73507.76,0.8,0.73352,0.0004,15.10486]
[1780090992892,17.93,73507.74,0.8,0.73349,0.0004,15.10582]
[1780090997929,17.94,73507.77,0.8,0.73347,0.0004,15.10621]
[1780091004976,17.94,73507.87,0.8,0.73348,0.0004,15.1061]
[1780091011019,17.94,73507.8,0.8,0.73347,0.0004,15.10266]
[1780091016056,17.94,73506.76,0.8,0.73303,0.0004,15.11497]
[1780091021090,17.95,73506.44,0.8,0.73288,0.0004,15.1192]
[1780091028140,17.95,73506.79,0.8,0.73299,0.0004,15.11622]
[1780091033175,17.95,73498.01,0.8,0.72945,0.0004,15.21458]
[1780091035701,17.95,73492.03,0.8,0.72705,0.0004,15.28057]
[1780091040226,17.95,73490.73,0.8,0.72653,0.0004,15.29472]
[1780091041237,17.95,73498.23,0.8,0.72955,0.0004,15.21207]
[1780091042239,17.95,73509.61,0.8,0.73409,0.0004,15.08516]
[1780091043246,17.95,73509.55,0.8,0.73407,0.0004,15.08588]
[1780091048283,17.95,73511.66,0.8,0.73489,0.0004,15.06258]
[1780091053317,17.96,73510.84,0.8,0.73454,0.0004,15.07266]
[1780091058353,17.96,73511.71,0.8,0.73486,0.0004,15.06337]
[1780091063390,17.96,73511.66,0.8,0.73484,0.0004,15.06396]
[1780091068427,17.96,73511.81,0.8,0.73489,0.0004,15.06264]
[1780091073461,17.96,73512.08,0.8,0.73502,0.0004,15.05538]
[1780091078498,17.96,73511.74,0.8,0.73485,0.0004,15.06005]
[1780091083532,17.97,73511.71,0.8,0.73481,0.0004,15.06119]
[1780091094605,17.97,73511.61,0.8,0.73472,0.0004,15.06398]
[1780091102665,17.97,73511.45,0.8,0.73461,0.0004,15.06695]
[1780091106200,17.98,73517.82,0.8,0.73711,0.00039,14.99583]
[1780091111729,17.98,73518.39,0.8,0.73732,0.00039,14.98996]
[1780091116270,17.98,73525.02,0.8,0.73991,0.00039,14.91506]
[1780091123812,17.99,73525.83,0.8,0.74012,0.00039,14.90914]
[1780091128848,18.0,73525.74,0.8,0.73994,0.00039,14.9143]
[1780091133884,18.02,73525.87,0.8,0.73984,0.00039,14.91366]
[1780091138917,18.03,73525.81,0.8,0.73972,0.00039,14.91711]
[1780091143954,18.03,73525.93,0.8,0.73974,0.00039,14.91651]
[1780091147982,18.03,73517.63,0.8,0.73647,0.00039,15.01085]
[1780091153017,18.03,73513.78,0.8,0.73492,0.0004,15.05474]
[1780091159065,18.04,73514.01,0.8,0.73499,0.0004,15.05302]
[1780091164095,18.04,73513.34,0.8,0.7347,0.0004,15.06116]
[1780091169132,18.04,73512.82,0.8,0.73447,0.0004,15.06753]
[1780091173156,18.04,73506.1,0.8,0.7318,0.0004,15.14263]
[1780091178192,18.04,73503.02,0.8,0.73057,0.0004,15.1767]
[1780091183226,18.04,73500.17,0.8,0.72943,0.0004,15.20823]
[1780091186249,18.04,73490.48,0.8,0.72555,0.0004,15.31425]
[1780091191284,18.04,73486.32,0.8,0.72393,0.0004,15.35415]
[1780091196322,18.04,73481.92,0.8,0.72216,0.0004,15.40116]
[1780091201354,18.04,73479.19,0.8,0.72106,0.00041,15.43021]
[1780091202374,18.04,73489.21,0.8,0.72512,0.0004,15.32197]
[1780091203379,18.04,73494.94,0.8,0.72743,0.0004,15.25941]
[1780091205398,18.04,73498.97,0.8,0.72905,0.0004,15.21495]
[1780091210423,18.03,73500.82,0.8,0.72981,0.0004,15.19416]
[1780091215457,18.03,73498.55,0.8,0.72891,0.0004,15.2188]
[1780091220492,18.03,73493.78,0.8,0.72701,0.0004,15.2709]
[1780091225529,18.03,73492.05,0.8,0.72632,0.0004,15.28955]
[1780091230566,18.03,73488.37,0.8,0.72485,0.0004,15.32915]
[1780091235601,18.03,73488.03,0.8,0.72473,0.0004,15.33238]
[1780091241642,18.03,73488.79,0.8,0.72506,0.0004,15.32357]
[1780091246676,18.03,73484.99,0.8,0.72354,0.0004,15.36428]
[1780091251713,18.02,73490.82,0.8,0.72598,0.0004,15.29484]
[1780091256747,18.02,73491.63,0.8,0.72637,0.0004,15.28428]
[1780091261782,18.01,73492.75,0.8,0.72688,0.0004,15.27042]
[1780091267348,18.0,73493.36,0.8,0.7272,0.0004,15.26188]
[1780091272860,18.0,73493.51,0.8,0.72731,0.0004,15.25877]
[1780091277899,18.0,73496.46,0.8,0.72854,0.0004,15.22495]
[1780091283460,17.99,73498.73,0.8,0.72951,0.0004,15.19848]
[1780091288975,17.99,73498.4,0.8,0.72942,0.0004,15.20095]
[1780091295019,17.98,73498.43,0.8,0.72948,0.0004,15.19922]
[1780091303600,17.98,73498.62,0.8,0.72963,0.0004,15.19509]
[1780091306093,17.97,73487.88,0.8,0.72533,0.0004,15.31215]
[1780091312154,17.97,73489.8,0.8,0.72623,0.0004,15.28423]
[1780091313670,17.97,73480.83,0.8,0.7226,0.00041,15.38158]
[1780091315167,17.96,73478.2,0.8,0.72155,0.00041,15.40943]
[1780091319194,17.96,73466.67,0.8,0.71687,0.00041,15.53166]
[1780091324228,17.96,73469.28,0.8,0.71799,0.00041,15.50274]
[1780091327251,17.95,73457.19,0.8,0.71303,0.00041,15.62974]
[1780091328258,17.95,73446.5,0.8,0.7086,0.00042,15.7404]
[1780091333811,17.95,73442.28,0.8,0.7069,0.00042,15.7822]
[1780091339334,17.94,73441.27,0.8,0.70655,0.00042,15.7906]
[1780091344369,17.94,73441.45,0.8,0.70669,0.00042,15.78734]
[1780091349404,17.93,73438.31,0.8,0.70542,0.00042,15.8182]
[1780091354443,17.93,73437.35,0.8,0.70506,0.00042,15.82688]
[1780091357464,17.92,73427.69,0.8,0.70102,0.00042,15.92349]
[1780091361493,17.92,73422.05,0.8,0.69866,0.00042,15.97894]
[1780091362500,17.92,73430.59,0.8,0.70228,0.00042,15.89353]
[1780091363506,17.92,73432.98,0.8,0.7033,0.00042,15.86918]
[1780091368540,17.91,73437.01,0.8,0.70505,0.00042,15.82707]
[1780091373577,17.91,73438.04,0.8,0.70557,0.00042,15.81056]
[1780091378613,17.91,73438.16,0.8,0.70566,0.00042,15.80832]
[1780091383647,17.9,73432.79,0.8,0.70344,0.00042,15.86184]
[1780091384654,17.9,73424.8,0.8,0.70007,0.00042,15.94204]
[1780091385664,17.9,73418.95,0.8,0.69759,0.00043,15.99998]
[1780091388682,17.9,73412.94,0.8,0.69504,0.00043,16.05868]
[1780091393733,17.9,73406.46,0.8,0.6923,0.00043,16.12084]
[1780091398760,17.89,73405.75,0.8,0.69203,0.00043,16.12698]
[1780091403789,17.89,73406.27,0.8,0.69229,0.00043,16.12111]
[1780091408825,17.89,73404.56,0.8,0.69159,0.00043,16.13687]
[1780091413861,17.88,73404.9,0.8,0.69175,0.00043,16.13324]
[1780091418895,17.88,73403.25,0.8,0.69106,0.00043,16.14869]
[1780091424452,17.88,73397.02,0.8,0.6884,0.00043,16.20764]
[1780091428967,17.88,73379.23,0.8,0.6807,0.00044,16.37325]
[1780091429973,17.88,73377.46,0.8,0.67993,0.00044,16.3894]
[1780091432994,17.88,73366.3,0.8,0.67509,0.00044,16.48514]
[1780091434522,17.88,73372.66,0.8,0.67789,0.00044,16.4278]
[1780091436015,17.88,73375.79,0.8,0.67926,0.00044,16.39925]
[1780091441050,17.87,73375.76,0.8,0.67928,0.00044,16.39881]
[1780091444596,17.87,73364.42,0.8,0.67433,0.00044,16.50047]
[1780091445146,17.87,73364.44,0.8,0.67434,0.00044,16.50024]
[1780091450186,17.87,73367.47,0.8,0.67569,0.00044,16.47286]
[1780091455220,17.86,73363.69,0.8,0.67405,0.00044,16.50604]
[1780091458239,17.86,73372.59,0.8,0.67797,0.00044,16.42603]
[1780091463275,17.86,73376.9,0.8,0.67987,0.00044,16.38662]
[1780091467304,17.86,73369.29,0.8,0.67654,0.00044,16.45541]
[1780091472340,17.86,73369.11,0.8,0.67648,0.00044,16.45655]
[1780091477374,17.85,73371.34,0.8,0.6775,0.00044,16.4356]
[1780091482414,17.85,73383.0,0.8,0.68264,0.00044,16.32802]
[1780091484888,17.85,73400.49,0.8,0.69023,0.00043,16.16292]
[1780091485433,17.85,73400.49,0.8,0.69024,0.00043,16.16277]
[1780091487449,17.85,73390.0,0.8,0.68571,0.00043,16.26222]
[1780091492482,17.84,73387.82,0.8,0.68483,0.00043,16.27728]
[1780091497517,17.84,73387.47,0.8,0.6847,0.00043,16.28]
[1780091503560,17.84,73386.79,0.8,0.68444,0.00044,16.28564]
[1780091508594,17.84,73386.43,0.8,0.68431,0.00044,16.28838]
[1780091514636,17.83,73385.23,0.8,0.68382,0.00044,16.29879]
[1780091519671,17.83,73384.37,0.8,0.68348,0.00044,16.30617]
[1780091524706,17.82,73380.34,0.8,0.68175,0.00044,16.34278]
[1780091529742,17.82,73378.79,0.8,0.68111,0.00044,16.3563]
[1780091534778,17.82,73376.28,0.8,0.68005,0.00044,16.37851]
[1780091540820,17.81,73379.13,0.8,0.68135,0.00044,16.35131]
[1780091545854,17.81,73376.89,0.8,0.6804,0.00044,16.37112]
[1780091551896,17.8,73375.73,0.8,0.67998,0.00044,16.37582]
[1780091557938,17.8,73377.02,0.8,0.6806,0.00044,16.36289]
[1780091562973,17.79,73368.41,0.8,0.67685,0.00044,16.44071]
[1780091565993,17.79,73363.6,0.8,0.67474,0.00044,16.48358]
[1780091571032,17.79,73360.82,0.8,0.67355,0.00044,16.5077]
[1780091576066,17.78,73360.17,0.8,0.67329,0.00044,16.5129]
[1780091581102,17.78,73371.0,0.8,0.67809,0.00044,16.4151]
[1780091582109,17.78,73375.03,0.8,0.67987,0.00044,16.37803]
[1780091586139,17.78,73379.05,0.8,0.68165,0.00044,16.34066]
[1780091590170,17.78,73388.06,0.8,0.68561,0.00044,16.25608]
[1780091591172,17.78,73394.53,0.8,0.68843,0.00043,16.19458]
[1780091593187,17.78,73387.42,0.8,0.68534,0.00044,16.26194]
[1780091594193,17.78,73376.92,0.8,0.68075,0.00044,16.35965]
[1780091597214,17.77,73370.48,0.8,0.67794,0.00044,16.41825]
[1780091602250,17.77,73370.54,0.8,0.678,0.00044,16.41692]
[1780091607284,17.77,73367.35,0.8,0.6766,0.00044,16.44564]
[1780091612319,17.77,73364.51,0.8,0.6754,0.00044,16.46609]
[1780091617353,17.76,73361.49,0.8,0.67408,0.00044,16.49275]
[1780091622389,17.76,73357.42,0.8,0.6723,0.00044,16.5284]
[1780091627424,17.76,73358.67,0.8,0.67288,0.00044,16.51677]
[1780091632459,17.76,73358.39,0.8,0.67279,0.00044,16.51871]
[1780091637495,17.75,73358.44,0.8,0.67284,0.00044,16.51774]
[1780091644543,17.75,73358.6,0.8,0.67294,0.00044,16.51558]
[1780091649578,17.75,73356.72,0.8,0.67214,0.00044,16.53165]
[1780091654613,17.74,73354.56,0.8,0.67119,0.00045,16.55031]
[1780091657633,17.74,73347.86,0.8,0.66821,0.00045,16.60869]
[1780091661663,17.74,73354.99,0.8,0.6714,0.00045,16.54614]
[1780091666168,17.74,73366.64,0.8,0.67659,0.00044,16.44168]
[1780091671732,17.74,73366.54,0.8,0.6766,0.00044,16.43739]
[1780091676768,17.74,73367.6,0.8,0.67709,0.00044,16.42752]
[1780091679789,17.74,73360.48,0.8,0.67394,0.00044,16.4915]
[1780091681802,17.73,73350.76,0.8,0.66962,0.00045,16.57723]
[1780091686838,17.73,73344.91,0.8,0.66701,0.00045,16.62782]
[1780091688853,17.73,73337.09,0.8,0.66351,0.00045,16.69444]
[1780091693891,17.73,73335.46,0.8,0.6628,0.00045,16.70767]
[1780091699932,17.73,73336.56,0.8,0.66333,0.00045,16.69776]
[1780091704965,17.72,73336.91,0.8,0.66351,0.00045,16.6943]
[1780091709999,17.72,73336.48,0.8,0.66335,0.00045,16.6974]
[1780091715039,17.72,73334.12,0.8,0.66231,0.00045,16.71682]
[1780091720071,17.71,73333.65,0.8,0.66213,0.00045,16.72023]
[1780091725105,17.71,73333.18,0.8,0.66193,0.00045,16.72386]
[1780091730142,17.71,73340.9,0.8,0.66542,0.00045,16.65819]
[1780091731147,17.71,73347.91,0.8,0.66861,0.00045,16.59276]
[1780091732157,17.71,73349.07,0.8,0.66913,0.00045,16.58253]
[1780091737190,17.71,73346.27,0.8,0.66789,0.00045,16.60662]
[1780091742225,17.7,73346.09,0.8,0.66783,0.00045,16.60789]
[1780091747271,17.7,73335.75,0.8,0.66318,0.00045,16.69634]
[1780091752307,17.7,73337.96,0.8,0.66419,0.00045,16.67735]
[1780091757342,17.7,73339.96,0.8,0.6651,0.00045,16.66016]
[1780091762378,17.7,73343.73,0.8,0.6668,0.00045,16.62756]
[1780091772453,17.7,73344.58,0.8,0.66721,0.00045,16.6198]
[1780091778489,17.7,73344.0,0.8,0.66696,0.00045,16.62454]
[1780091783524,17.69,73344.44,0.8,0.66717,0.00045,16.62053]
[1780091788561,17.69,73346.75,0.8,0.66821,0.00045,16.60035]
[1780091793595,17.69,73346.95,0.8,0.66835,0.00045,16.59368]
[1780091798629,17.69,73345.98,0.8,0.66792,0.00045,16.60198]
[1780091803664,17.69,73347.48,0.8,0.6686,0.00045,16.58877]
[1780091808699,17.69,73347.13,0.8,0.66845,0.00045,16.59167]
[1780091813737,17.69,73353.65,0.8,0.67138,0.00045,16.5343]
[1780091818771,17.69,73354.33,0.8,0.6717,0.00045,16.52796]
[1780091823806,17.69,73354.53,0.8,0.6718,0.00045,16.52589]
[1780091828839,17.68,73355.23,0.8,0.67212,0.00045,16.51942]
[1780091834881,17.68,73355.18,0.8,0.67212,0.00045,16.51954]
[1780091839917,17.68,73353.37,0.8,0.67132,0.00045,16.53545]
[1780091844952,17.68,73353.37,0.8,0.67132,0.00045,16.53536]
[1780091849985,17.68,73355.36,0.8,0.67221,0.00045,16.51761]
[1780091857035,17.68,73355.17,0.8,0.67217,0.00045,16.5144]
[1780091863079,17.68,73357.54,0.8,0.67324,0.00045,16.49303]
[1780091868111,17.68,73356.46,0.8,0.67277,0.00045,16.50244]
[1780091873148,17.68,73355.53,0.8,0.67237,0.00045,16.51039]
[1780091878182,17.67,73355.35,0.8,0.67232,0.00045,16.5115]
[1780091883218,17.67,73352.67,0.8,0.67114,0.00045,16.53485]
[1780091888253,17.67,73352.21,0.8,0.67096,0.00045,16.53842]
[1780091893289,17.67,73352.29,0.8,0.671,0.00045,16.53764]
[1780091898324,17.67,73354.51,0.8,0.67199,0.00045,16.51794]
[1780091905373,17.67,73354.27,0.8,0.67188,0.00045,16.52009]
[1780091910408,17.67,73353.82,0.8,0.67169,0.00045,16.52393]
[1780091915442,17.67,73353.66,0.8,0.67167,0.00045,16.5203]
[1780091922493,17.66,73354.09,0.8,0.6719,0.00045,16.51571]
[1780091928019,17.66,73358.98,0.8,0.67411,0.00045,16.47151]
[1780091933572,17.66,73359.89,0.8,0.67454,0.00045,16.46277]
[1780091938603,17.65,73361.66,0.8,0.67535,0.00045,16.44639]
[1780091943639,17.65,73364.45,0.8,0.67661,0.00045,16.4208]
[1780091949682,17.65,73364.68,0.8,0.67673,0.00045,16.41834]
[1780091954717,17.65,73363.59,0.8,0.67626,0.00045,16.42793]
[1780091965794,17.64,73363.07,0.8,0.67607,0.00045,16.43175]
[1780091970829,17.64,73363.48,0.8,0.67627,0.00045,16.42759]
[1780091974858,17.64,73354.63,0.8,0.67237,0.00045,16.50217]
[1780091980899,17.64,73350.57,0.8,0.67057,0.00045,16.53785]
[1780091985934,17.64,73351.04,0.8,0.67078,0.00045,16.53355]
[1780091988446,17.64,73338.17,0.8,0.66499,0.00045,16.64554]
[1780091993991,17.63,73336.75,0.8,0.66437,0.00045,16.65727]
[1780091999028,17.63,73332.5,0.8,0.66246,0.00045,16.69315]
[1780092003057,17.63,73340.02,0.8,0.66586,0.00045,16.62891]
[1780092008092,17.63,73344.45,0.8,0.66786,0.00045,16.59055]
[1780092014136,17.63,73344.97,0.8,0.6681,0.00045,16.58599]
[1780092019170,17.63,73346.35,0.8,0.66872,0.00045,16.5739]
[1780092021183,17.63,73353.93,0.8,0.67212,0.00045,16.50706]
[1780092026219,17.63,73352.16,0.8,0.67132,0.00045,16.52303]
[1780092031255,17.64,73351.97,0.8,0.67126,0.00045,16.52013]
[1780092037295,17.64,73351.49,0.8,0.67103,0.00045,16.52466]
[1780092040320,17.64,73342.91,0.8,0.66717,0.00045,16.59991]
[1780092045354,17.64,73341.52,0.8,0.66654,0.00045,16.61184]
[1780092050389,17.64,73341.94,0.8,0.66674,0.00045,16.60808]
[1780092055424,17.64,73341.28,0.8,0.66645,0.00045,16.61369]
[1780092060464,17.63,73339.41,0.8,0.66561,0.00045,16.62965]
[1780092065495,17.63,73339.22,0.8,0.66554,0.00045,16.63093]
[1780092070530,17.63,73341.91,0.8,0.66678,0.00045,16.60733]
[1780092075565,17.63,73342.43,0.8,0.66703,0.00045,16.60255]
[1780092080601,17.63,73349.06,0.8,0.67002,0.00045,16.54449]
[1780092085636,17.63,73348.97,0.8,0.66998,0.00045,16.54527]
[1780092090670,17.63,73348.79,0.8,0.6699,0.00045,16.54685]
[1780092096207,17.63,73348.66,0.8,0.66988,0.00045,16.54316]
[1780092102754,17.63,73348.53,0.8,0.66982,0.00045,16.54429]
[1780092107792,17.63,73355.53,0.8,0.67296,0.00045,16.48224]
[1780092112823,17.63,73356.99,0.8,0.6736,0.00045,16.46946]
[1780092116347,17.63,73366.56,0.8,0.67787,0.00045,16.38257]
[1780092121890,17.63,73368.86,0.8,0.6789,0.00044,16.36131]
[1780092123902,17.63,73383.47,0.8,0.68537,0.00044,16.22455]
[1780092128936,17.63,73386.89,0.8,0.68688,0.00044,16.19194]
[1780092133972,17.63,73387.12,0.8,0.68699,0.00044,16.18941]
[1780092139007,17.63,73385.99,0.8,0.68651,0.00044,16.19987]
[1780092144051,17.62,73397.7,0.8,0.69167,0.00044,16.08624]
[1780092149086,17.62,73401.08,0.8,0.69315,0.00044,16.0528]
[1780092154121,17.62,73404.02,0.8,0.69451,0.00044,16.01818]
[1780092159157,17.62,73392.98,0.8,0.6897,0.00044,16.12608]
[1780092165200,17.62,73392.11,0.8,0.68931,0.00044,16.13454]
[1780092170234,17.62,73390.64,0.8,0.68866,0.00044,16.14891]
[1780092175269,17.62,73387.29,0.8,0.68719,0.00044,16.18118]
[1780092180306,17.62,73386.66,0.8,0.68691,0.00044,16.18721]
[1780092185340,17.62,73384.72,0.8,0.68606,0.00044,16.20571]
[1780092190376,17.62,73385.0,0.8,0.68618,0.00044,16.203]
[1780092195410,17.62,73385.68,0.8,0.68648,0.00044,16.1965]
[1780092200445,17.62,73388.02,0.8,0.68751,0.00044,16.17418]
[1780092205484,17.62,73387.09,0.8,0.68709,0.00044,16.18316]
[1780092210515,17.62,73383.14,0.8,0.68535,0.00044,16.22099]
[1780092211522,17.62,73377.32,0.8,0.68282,0.00044,16.27114]
[1780092216557,17.62,73378.83,0.8,0.6835,0.00044,16.25662]
[1780092221592,17.62,73384.58,0.8,0.68605,0.00044,16.20184]
[1780092226635,17.62,73386.01,0.8,0.68669,0.00044,16.18804]
[1780092231666,17.62,73387.19,0.8,0.68722,0.00044,16.17643]
[1780092233686,17.61,73380.25,0.8,0.68416,0.00044,16.24243]
[1780092235694,17.61,73377.75,0.8,0.68306,0.00044,16.26584]
[1780092240729,17.61,73381.19,0.8,0.68461,0.00044,16.23284]
[1780092245764,17.61,73379.37,0.8,0.68382,0.00044,16.24968]
[1780092250799,17.61,73373.38,0.8,0.68117,0.00044,16.30587]
[1780092255834,17.61,73371.94,0.8,0.68053,0.00044,16.31921]
[1780092260869,17.61,73368.98,0.8,0.67921,0.00045,16.34678]
[1780092265904,17.61,73366.25,0.8,0.67799,0.00045,16.37202]
[1780092270939,17.61,73365.97,0.8,0.67786,0.00045,16.37463]
[1780092273964,17.61,73359.34,0.8,0.67494,0.00045,16.43017]
[1780092278996,17.61,73356.99,0.8,0.6739,0.00045,16.45115]
[1780092284030,17.61,73356.23,0.8,0.67357,0.00045,16.45772]
[1780092287052,17.61,73362.65,0.8,0.67645,0.00045,16.39949]
[1780092292086,17.61,73358.26,0.8,0.6745,0.00045,16.4391]
[1780092295624,17.61,73328.21,0.8,0.66092,0.00046,16.70097]
[1780092296114,17.6,73328.48,0.8,0.66105,0.00046,16.69856]
[1780092302163,17.6,73328.79,0.8,0.66122,0.00046,16.69541]
[1780092305693,17.6,73321.48,0.8,0.65788,0.00046,16.75638]
[1780092311227,17.6,73321.02,0.8,0.65768,0.00046,16.76012]
[1780092314486,17.6,73321.39,0.8,0.65785,0.00046,16.75705]
[1780092314497,17.6,73321.39,0.8,0.65785,0.00046,16.75705]
[1780092314696,17.6,73321.39,0.8,0.65785,0.00046,16.75705]
[1780092318276,17.6,73332.29,0.8,0.66282,0.00045,16.6658]
[1780092323313,17.6,73334.02,0.8,0.66361,0.00045,16.65099]
[1780092325669,17.6,73334.7,0.8,0.66392,0.00045,16.64516]
[1780092331368,17.6,73332.91,0.8,0.66316,0.00045,16.65516]
[1780092336402,17.6,73329.17,0.8,0.66148,0.00046,16.68655]
[1780092337097,17.6,73329.17,0.8,0.66148,0.00046,16.68655]
[1780092337408,17.6,73327.67,0.8,0.66079,0.00046,16.69918]
[1780092339424,17.6,73323.78,0.8,0.65902,0.00046,16.73168]
[1780092344458,17.59,73323.23,0.8,0.65877,0.00046,16.73612]
[1780092346473,17.59,73320.78,0.8,0.65765,0.00046,16.75639]
[1780092348266,17.59,73319.06,0.8,0.65686,0.00046,16.77055]
[1780092348486,17.59,73318.4,0.8,0.65656,0.00046,16.77593]
[1780092351311,17.59,73318.54,0.8,0.65663,0.00046,16.77474]
[1780092351508,17.59,73316.96,0.8,0.65591,0.00046,16.78761]
[1780092352779,17.59,73316.96,0.8,0.65591,0.00046,16.78761]
[1780092352809,17.59,73316.96,0.8,0.65591,0.00046,16.78761]
[1780092352819,17.59,73316.96,0.8,0.65591,0.00046,16.78761]
[1780092352857,17.59,73316.63,0.8,0.65576,0.00046,16.79026]
[1780092354528,17.59,73325.62,0.8,0.65988,0.00046,16.71597]
[1780092355537,17.59,73333.04,0.8,0.66326,0.00045,16.65341]
[1780092360573,17.59,73333.36,0.8,0.66339,0.00045,16.65083]
[1780092365607,17.6,73332.59,0.8,0.66304,0.00045,16.65754]
[1780092367898,17.6,73332.59,0.8,0.66304,0.00045,16.65754]
[1780092367901,17.6,73332.59,0.8,0.66304,0.00045,16.65754]
[1780092367961,17.6,73326.34,0.8,0.66018,0.00046,16.71033]
[1780092368356,17.6,73326.34,0.8,0.66018,0.00046,16.71033]
[1780092368502,17.6,73326.34,0.8,0.66018,0.00046,16.71033]
[1780092368626,17.6,73326.34,0.8,0.66018,0.00046,16.71033]
[1780092368702,17.6,73321.09,0.8,0.65779,0.00046,16.75398]
[1780092369507,17.6,73321.09,0.8,0.65779,0.00046,16.75398]
[1780092369946,17.6,73316.33,0.8,0.65561,0.00046,16.79299]
[1780092371551,17.6,73316.33,0.8,0.65561,0.00046,16.79299]
[1780092371653,17.6,73314.94,0.8,0.65497,0.00046,16.80425]
[1780092373397,17.59,73314.94,0.8,0.65497,0.00046,16.8042]
[1780092373526,17.59,73314.94,0.8,0.65497,0.00046,16.8042]
[1780092373663,17.59,73315.04,0.8,0.65502,0.00046,16.80333]
[1780092374678,17.59,73315.04,0.8,0.65502,0.00046,16.80333]
[1780092374733,17.59,73309.94,0.8,0.65268,0.00046,16.84445]
[1780092378696,17.59,73306.69,0.8,0.6512,0.00046,16.87011]
[1780092380723,17.59,73306.01,0.8,0.65089,0.00046,16.87543]
[1780092380737,17.59,73305.77,0.8,0.65078,0.00046,16.87731]
[1780092382339,17.59,73305.77,0.8,0.65078,0.00046,16.87729]
[1780092382641,17.59,73305.77,0.8,0.65078,0.00046,16.87729]
[1780092382670,17.59,73305.77,0.8,0.65078,0.00046,16.87729]
[1780092382858,17.59,73305.77,0.8,0.65078,0.00046,16.87729]
[1780092382891,17.59,73305.77,0.8,0.65078,0.00046,16.87729]
[1780092382981,17.59,73300.13,0.8,0.64818,0.00046,16.92157]
[1780092384880,17.59,73300.13,0.8,0.64818,0.00046,16.92157]
[1780092384921,17.59,73300.13,0.8,0.64818,0.00046,16.92157]
[1780092384954,17.59,73297.21,0.8,0.64683,0.00046,16.94413]
[1780092385226,17.59,73297.21,0.8,0.64683,0.00046,16.94413]
[1780092385745,17.59,73297.21,0.8,0.64683,0.00046,16.94413]
[1780092386816,17.59,73297.21,0.8,0.64683,0.00046,16.94413]
[1780092386856,17.59,73308.77,0.8,0.65218,0.00046,16.85317]
[1780092388766,17.59,73310.95,0.8,0.65319,0.00046,16.83555]
[1780092391917,17.59,73311.04,0.8,0.65323,0.00046,16.83474]
[1780092392794,17.59,73313.62,0.8,0.65446,0.00046,16.80908]
[1780092393305,17.59,73313.62,0.8,0.65446,0.00046,16.80908]
[1780092393800,17.59,73313.32,0.8,0.65432,0.00046,16.81148]
[1780092395815,17.59,73317.08,0.8,0.65606,0.00046,16.78073]
[1780092397006,17.59,73317.08,0.8,0.65606,0.00046,16.78073]
[1780092396823,17.59,73320.04,0.8,0.65742,0.00046,16.75636]
[1780092397833,17.59,73321.27,0.8,0.65799,0.00046,16.74616]
[1780092399016,17.59,73321.3,0.8,0.658,0.00046,16.74591]
[1780092399843,17.59,73320.58,0.8,0.65767,0.00046,16.75179]
[1780092404106,17.58,73321.34,0.8,0.65803,0.00046,16.74536]
[1780092404878,17.58,73320.84,0.8,0.65781,0.00046,16.74937]
[1780092409914,17.58,73321.9,0.8,0.65831,0.00046,16.74031]
[1780092414861,17.58,73322.01,0.8,0.65837,0.00046,16.73919]
[1780092414962,17.58,73321.81,0.8,0.65828,0.00046,16.74079]
[1780092415306,17.58,73321.81,0.8,0.65828,0.00046,16.74079]
[1780092415955,17.58,73321.81,0.8,0.65828,0.00046,16.74076]
[1780092418346,17.58,73320.81,0.8,0.65783,0.00046,16.749]
[1780092418975,17.58,73321.87,0.8,0.65832,0.00046,16.74017]
[1780092422396,17.58,73320.98,0.8,0.65791,0.00046,16.74744]
[1780092423004,17.58,73320.88,0.8,0.65787,0.00046,16.74823]
[1780092425466,17.58,73320.51,0.8,0.6577,0.00046,16.75122]
[1780092426026,17.58,73320.53,0.8,0.65772,0.00046,16.75102]
[1780092434082,17.58,73320.53,0.8,0.65773,0.00046,16.75075]
[1780092436372,17.58,73320.53,0.8,0.65773,0.00046,16.75075]
[1780092436472,17.58,73319.92,0.8,0.65745,0.00046,16.75572]
[1780092438110,17.57,73326.9,0.8,0.66066,0.00046,16.69743]
[1780092443145,17.57,73333.08,0.8,0.66349,0.00046,16.64492]
[1780092449187,17.57,73332.85,0.8,0.6634,0.00046,16.6466]
[1780092453214,17.57,73323.31,0.8,0.65908,0.00046,16.72207]
[1780092455209,17.57,73318.4,0.8,0.65684,0.00046,16.76265]
[1780092455307,17.57,73316.63,0.8,0.65603,0.00046,16.77711]
[1780092460788,17.57,73317.09,0.8,0.65625,0.00046,16.77304]
[1780092466305,17.57,73317.2,0.8,0.65631,0.00046,16.77197]
[1780092471342,17.57,73317.64,0.8,0.65652,0.00046,16.76828]
[1780092476593,17.57,73319.08,0.8,0.65718,0.00046,16.75643]
[1780092476692,17.57,73317.8,0.8,0.6566,0.00046,16.76692]
[1780092482419,17.57,73318.65,0.8,0.65699,0.00046,16.75991]
[1780092485511,17.56,73318.71,0.8,0.65702,0.00046,16.75933]
[1780092491484,17.56,73320.68,0.8,0.65794,0.00046,16.74275]
[1780092494944,17.56,73320.54,0.8,0.65788,0.00046,16.74394]
[1780092495033,17.56,73311.47,0.8,0.6537,0.00046,16.81812]
[1780092496123,17.56,73311.47,0.8,0.6537,0.00046,16.81812]
[1780092496137,17.56,73311.47,0.8,0.6537,0.00046,16.81812]
[1780092496531,17.56,73311.17,0.8,0.65357,0.00046,16.82051]
[1780092497986,17.56,73311.17,0.8,0.65357,0.00046,16.82051]
[1780092498028,17.56,73306.92,0.8,0.65161,0.00046,16.8545]
[1780092498996,17.56,73306.92,0.8,0.65161,0.00046,16.8545]
[1780092499046,17.56,73305.12,0.8,0.65078,0.00046,16.86876]
[1780092501075,17.56,73307.76,0.8,0.65201,0.00046,16.84764]
[1780092502151,17.56,73307.76,0.8,0.65201,0.00046,16.84764]
[1780092502561,17.56,73307.54,0.8,0.65191,0.00046,16.84935]
[1780092506166,17.56,73308.12,0.8,0.65218,0.00046,16.84459]
[1780092506587,17.56,73308.37,0.8,0.6523,0.00046,16.84256]
[1780092510322,17.56,73308.79,0.8,0.6525,0.00046,16.83909]
[1780092510615,17.56,73310.23,0.8,0.65317,0.00046,16.82749]
[1780092515653,17.56,73311.02,0.8,0.65357,0.00046,16.81625]
[1780092518412,17.56,73310.06,0.8,0.65313,0.00046,16.82392]
[1780092518464,17.56,73309.62,0.8,0.65293,0.00046,16.82742]
[1780092520827,17.56,73309.62,0.8,0.65293,0.00046,16.82738]
[1780092520863,17.56,73307.24,0.8,0.65184,0.00046,16.84642]
[1780092521441,17.56,73307.24,0.8,0.65184,0.00046,16.84642]
[1780092521693,17.56,73307.24,0.8,0.65184,0.00046,16.84637]
[1780092522701,17.56,73303.77,0.8,0.65024,0.00046,16.87389]
[1780092524715,17.55,73301.11,0.8,0.64902,0.00046,16.8947]
[1780092525492,17.55,73301.11,0.8,0.64902,0.00046,16.8947]
[1780092525721,17.55,73301.13,0.8,0.64903,0.00046,16.89446]
[1780092530755,17.55,73303.4,0.8,0.6501,0.00046,16.87621]
[1780092532581,17.55,73303.97,0.8,0.65037,0.00046,16.87163]
[1780092532771,17.55,73304.72,0.8,0.65072,0.00046,16.86563]
[1780092535592,17.55,73305.13,0.8,0.65092,0.00046,16.86225]
[1780092535791,17.55,73306.85,0.8,0.65172,0.00046,16.8485]
[1780092536799,17.55,73310.63,0.8,0.65346,0.00046,16.81813]
[1780092537626,17.55,73310.63,0.8,0.65346,0.00046,16.81813]
[1780092537804,17.55,73313.01,0.8,0.65456,0.00046,16.79885]
[1780092539641,17.55,73313.1,0.8,0.6546,0.00046,16.79811]
[1780092539819,17.55,73313.24,0.8,0.65467,0.00046,16.79694]
[1780092542716,17.55,73313.41,0.8,0.65475,0.00046,16.79548]
[1780092542841,17.55,73314.91,0.8,0.65545,0.00046,16.78321]
[1780092548088,17.55,73316.49,0.8,0.65618,0.00046,16.7702]
[1780092548145,17.55,73316.49,0.8,0.65618,0.00046,16.7702]
[1780092548882,17.55,73316.86,0.8,0.65635,0.00046,16.76709]
[1780092549931,17.55,73316.86,0.8,0.65635,0.00046,16.76709]
[1780092549993,17.55,73319.44,0.8,0.65754,0.00046,16.74577]
[1780092550516,17.55,73319.44,0.8,0.65754,0.00046,16.74577]
[1780092550896,17.55,73319.44,0.8,0.65754,0.00046,16.74572]
[1780092552911,17.55,73322.23,0.8,0.65884,0.00046,16.72236]
[1780092557945,17.54,73320.01,0.8,0.65784,0.00046,16.74031]
[1780092562989,17.54,73322.32,0.8,0.65893,0.00046,16.72061]
[1780092566010,17.54,73318.12,0.8,0.65701,0.00046,16.75525]
[1780092567017,17.54,73315.34,0.8,0.65573,0.00046,16.77809]
[1780092574067,17.54,73317.73,0.8,0.65689,0.00046,16.75334]
[1780092579101,17.53,73316.67,0.8,0.65641,0.00046,16.76184]
[1780092584136,17.53,73316.56,0.8,0.65637,0.00046,16.76251]
[1780092586150,17.53,73312.89,0.8,0.65469,0.00046,16.7924]
[1780092587523,17.53,73311.99,0.8,0.65428,0.00046,16.79964]
[1780092587532,17.53,73311.99,0.8,0.65428,0.00046,16.79964]
[1780092588165,17.53,73312.73,0.8,0.65462,0.00046,16.79363]
[1780092589170,17.53,73320.75,0.8,0.65831,0.00046,16.72771]
[1780092590179,17.53,73329.17,0.8,0.66216,0.00046,16.65705]
[1780092595215,17.53,73330.52,0.8,0.66276,0.00046,16.64598]
[1780092600252,17.54,73329.26,0.8,0.66217,0.00046,16.65693]
[1780092605285,17.54,73322.55,0.8,0.65908,0.00046,16.71367]
[1780092611849,17.54,73322.74,0.8,0.65916,0.00046,16.71231]
[1780092617376,17.54,73311.89,0.8,0.65417,0.00046,16.80156]
[1780092622402,17.54,73312.32,0.8,0.65438,0.00046,16.79789]
[1780092627437,17.54,73316.7,0.8,0.65641,0.00046,16.76186]
[1780092631990,17.53,73328.19,0.8,0.66173,0.00046,16.66089]
[1780092633480,17.53,73332.68,0.8,0.66379,0.00046,16.62254]
[1780092638516,17.53,73331.46,0.8,0.66324,0.00046,16.63279]
[1780092643550,17.53,73331.07,0.8,0.66308,0.00046,16.63592]
[1780092648586,17.53,73329.75,0.8,0.66249,0.00046,16.64694]
[1780092653622,17.53,73328.97,0.8,0.66214,0.00046,16.65337]
[1780092654626,17.53,73322.26,0.8,0.65906,0.00046,16.70986]
[1780092659667,17.53,73319.96,0.8,0.65802,0.00046,16.72882]
[1780092662207,17.53,73329.79,0.8,0.66254,0.00046,16.64594]
[1780092667724,17.52,73330.57,0.8,0.66292,0.00046,16.63878]
[1780092672762,17.52,73331.4,0.8,0.66333,0.00046,16.63113]
[1780092677797,17.52,73325.86,0.8,0.66082,0.00046,16.67766]
[1780092683839,17.51,73324.53,0.8,0.66025,0.00046,16.68816]
[1780092688874,17.51,73325.5,0.8,0.66072,0.00046,16.67945]
[1780092693909,17.5,73325.81,0.8,0.66093,0.00046,16.67155]
[1780092698944,17.5,73324.55,0.8,0.66037,0.00046,16.6817]
[1780092703979,17.5,73324.47,0.8,0.66036,0.00046,16.68189]
[1780092709015,17.5,73326.2,0.8,0.66118,0.00046,16.66682]
[1780092714096,17.49,73327.9,0.8,0.66199,0.00046,16.65191]
[1780092714099,17.49,73327.9,0.8,0.66199,0.00046,16.65191]
[1780092714197,17.49,73329.59,0.8,0.66277,0.00046,16.63739]
[1780092715143,17.49,73329.59,0.8,0.66277,0.00046,16.63739]
[1780092715166,17.49,73329.68,0.8,0.66282,0.00046,16.63651]
[1780092720097,17.49,73333.96,0.8,0.66481,0.00046,16.59915]
[1780092722216,17.49,73333.96,0.8,0.66481,0.00046,16.59915]
[1780092722296,17.49,73334.91,0.8,0.66525,0.00046,16.59065]
[1780092723243,17.49,73334.91,0.8,0.66525,0.00046,16.59065]
[1780092723339,17.49,73334.65,0.8,0.66514,0.00046,16.59286]
[1780092730162,17.48,73334.68,0.8,0.66516,0.00046,16.59236]
[1780092735198,17.48,73334.77,0.8,0.66521,0.00046,16.59143]
[1780092742815,17.48,73334.63,0.8,0.66516,0.00046,16.59241]
[1780092744180,17.48,73334.63,0.8,0.66516,0.00046,16.59241]
[1780092749297,17.48,73334.5,0.8,0.66511,0.00046,16.59334]
[1780092754335,17.48,73334.4,0.8,0.66511,0.00046,16.58926]
[1780092759372,17.48,73334.3,0.8,0.66507,0.00046,16.58999]
[1780092764405,17.48,73333.74,0.8,0.66482,0.00046,16.5947]
[1780092770447,17.48,73332.66,0.8,0.66434,0.00046,16.60383]
[1780092775483,17.48,73333.15,0.8,0.66457,0.00046,16.59943]
[1780092781524,17.48,73333.16,0.8,0.66458,0.00046,16.59915]
[1780092787566,17.47,73333.65,0.8,0.66482,0.00046,16.59474]
[1780092793173,17.47,73334.55,0.8,0.66524,0.00046,16.58683]
[1780092798642,17.47,73334.18,0.8,0.66507,0.00046,16.58995]
[1780092803678,17.47,73332.87,0.8,0.66448,0.00046,16.6011]
[1780092808713,17.47,73335.37,0.8,0.66563,0.00046,16.57932]
[1780092813748,17.47,73335.83,0.8,0.66588,0.00046,16.57045]
[1780092818784,17.47,73335.78,0.8,0.66586,0.00046,16.57083]
[1780092823819,17.47,73336.86,0.8,0.66636,0.00046,16.5613]
[1780092829860,17.47,73336.95,0.8,0.66641,0.00046,16.56029]
[1780092834895,17.47,73340.6,0.8,0.66809,0.00046,16.52815]
[1780092839931,17.47,73345.14,0.8,0.67016,0.00046,16.48782]
[1780092844965,17.46,73344.84,0.8,0.67005,0.00046,16.4901]
[1780092850000,17.46,73351.05,0.8,0.67289,0.00045,16.43397]
[1780092855036,17.46,73351.97,0.8,0.67332,0.00045,16.4254]
[1780092863092,17.46,73353.48,0.8,0.67403,0.00045,16.41129]
[1780092868127,17.46,73350.1,0.8,0.67251,0.00045,16.44159]
[1780092873162,17.46,73346.76,0.8,0.67105,0.00046,16.46638]
[1780092876187,17.45,73330.9,0.8,0.66381,0.00046,16.60545]
[1780092877197,17.45,73317.59,0.8,0.65767,0.00046,16.7182]
[1780092878199,17.45,73317.05,0.8,0.65742,0.00046,16.72263]
[1780092883233,17.45,73319.31,0.8,0.65849,0.00046,16.70347]
[1780092888270,17.45,73320.21,0.8,0.65892,0.00046,16.69567]
[1780092893305,17.45,73323.07,0.8,0.66025,0.00046,16.67126]
[1780092899344,17.44,73324.56,0.8,0.66097,0.00046,16.65817]
[1780092903159,17.44,73325.24,0.8,0.66129,0.00046,16.65224]
[1780092904380,17.44,73333.33,0.8,0.66502,0.00046,16.58254]
[1780092906400,17.44,73339.47,0.8,0.66784,0.00046,16.52884]
[1780092911435,17.44,73333.32,0.8,0.66502,0.00046,16.58252]
[1780092916471,17.44,73332.36,0.8,0.66459,0.00046,16.59067]
[1780092921506,17.44,73332.82,0.8,0.66481,0.00046,16.58655]
[1780092925682,17.44,73333.05,0.8,0.66492,0.00046,16.58444]
[1780092931576,17.44,73333.47,0.8,0.66516,0.00046,16.57579]
[1780092936612,17.44,73331.31,0.8,0.66418,0.00046,16.5943]
[1780092944255,17.44,73332.63,0.8,0.6648,0.00046,16.58255]
[1780092951717,17.43,73332.74,0.8,0.66486,0.00046,16.58134]
[1780092956752,17.43,73331.82,0.8,0.66445,0.00046,16.58913]
[1780092961792,17.43,73332.07,0.8,0.66458,0.00046,16.58675]
[1780092966822,17.43,73333.12,0.8,0.66507,0.00046,16.57748]
[1780092971857,17.43,73334.28,0.8,0.66561,0.00046,16.56728]
[1780092976480,17.43,73344.79,0.8,0.67042,0.00046,16.47442]
[1780092981929,17.43,73347.12,0.8,0.6715,0.00046,16.45332]
[1780092983944,17.43,73359.01,0.8,0.6769,0.00045,16.34492]
[1780092984957,17.43,73366.65,0.8,0.68035,0.00045,16.27379]
[1780092989991,17.43,73371.88,0.8,0.68271,0.00045,16.22428]
[1780092995634,17.43,73372.99,0.8,0.68326,0.00045,16.20857]
[1780093001072,17.42,73372.63,0.8,0.68312,0.00045,16.21156]
[1780093006712,17.42,73373.01,0.8,0.6833,0.00045,16.20762]
[1780093012149,17.42,73374.68,0.8,0.68406,0.00045,16.19139]
[1780093017182,17.42,73375.86,0.8,0.68461,0.00045,16.17985]
[1780093022217,17.42,73373.92,0.8,0.68374,0.00045,16.19821]
[1780093027253,17.42,73371.9,0.8,0.68285,0.00045,16.21717]
[1780093028259,17.42,73364.17,0.8,0.67937,0.00045,16.28998]
[1780093035311,17.41,73360.73,0.8,0.67785,0.00045,16.32127]
[1780093041353,17.41,73365.47,0.8,0.68002,0.00045,16.27653]
[1780093047396,17.41,73366.97,0.8,0.68072,0.00045,16.26201]
[1780093052431,17.41,73368.91,0.8,0.68165,0.00045,16.23849]
[1780093057468,17.41,73370.0,0.8,0.68215,0.00045,16.22791]
[1780093062503,17.4,73371.15,0.8,0.68268,0.00045,16.21677]
[1780093067535,17.4,73371.61,0.8,0.68289,0.00045,16.21219]
[1780093072573,17.4,73371.7,0.8,0.68294,0.00045,16.21114]
[1780093077605,17.4,73372.13,0.8,0.68315,0.00045,16.2068]
[1780093082641,17.4,73372.11,0.8,0.68315,0.00045,16.20671]
[1780093087686,17.4,73369.73,0.8,0.68209,0.00045,16.22916]
[1780093092714,17.4,73374.49,0.8,0.68424,0.00045,16.18357]
[1780093097750,17.4,73375.16,0.8,0.68454,0.00045,16.17709]
[1780093103791,17.4,73376.84,0.8,0.6853,0.00045,16.16085]
[1780093107416,17.4,73383.57,0.8,0.68832,0.00045,16.09545]
[1780093112856,17.4,73383.8,0.8,0.68846,0.00045,16.08837]
[1780093117891,17.4,73383.16,0.8,0.68817,0.00045,16.09467]
[1780093122926,17.4,73388.64,0.8,0.69061,0.00045,16.04106]
[1780093127961,17.4,73389.4,0.8,0.69094,0.00044,16.03381]
[1780093132996,17.4,73390.18,0.8,0.69128,0.00044,16.02619]
[1780093138031,17.4,73392.21,0.8,0.69218,0.00044,16.00616]
[1780093143070,17.4,73401.36,0.8,0.69621,0.00044,15.91489]
[1780093148109,17.4,73404.42,0.8,0.69753,0.00044,15.88457]
[1780093153143,17.41,73403.96,0.8,0.69732,0.00044,15.88947]
[1780093156162,17.41,73397.26,0.8,0.69436,0.00044,15.9571]
[1780093161197,17.4,73395.6,0.8,0.69363,0.00044,15.97347]
[1780093166230,17.4,73395.97,0.8,0.69381,0.00044,15.96944]
[1780093171267,17.4,73394.17,0.8,0.69307,0.00044,15.98208]
[1780093176303,17.4,73402.3,0.8,0.69668,0.00044,15.90012]
[1780093181342,17.4,73403.61,0.8,0.69726,0.00044,15.88687]
[1780093186377,17.4,73403.1,0.8,0.69703,0.00044,15.89208]
[1780093189396,17.4,73409.72,0.8,0.69994,0.00044,15.8247]
[1780093194432,17.4,73414.34,0.8,0.70195,0.00044,15.77759]
[1780093199469,17.4,73415.21,0.8,0.70231,0.00044,15.7691]
[1780093204504,17.41,73417.45,0.8,0.70326,0.00044,15.74645]
[1780093210548,17.41,73418.38,0.8,0.70363,0.00044,15.7376]
[1780093215581,17.41,73421.72,0.8,0.70506,0.00044,15.70345]
[1780093220619,17.41,73421.55,0.8,0.70497,0.00044,15.70564]
[1780093222631,17.42,73427.72,0.8,0.70765,0.00043,15.64082]
[1780093226657,17.42,73435.08,0.8,0.71082,0.00043,15.56272]
[1780093231694,17.42,73440.19,0.8,0.71305,0.00043,15.50321]
[1780093236733,17.42,73441.83,0.8,0.71373,0.00043,15.48602]
[1780093241764,17.42,73446.33,0.8,0.71564,0.00043,15.43767]
[1780093246801,17.42,73449.1,0.8,0.71681,0.00043,15.40799]
[1780093247528,17.42,73449.1,0.8,0.71681,0.00043,15.40799]
[1780093251836,17.42,73458.55,0.8,0.72081,0.00042,15.30448]
[1780093254858,17.43,73463.36,0.8,0.72282,0.00042,15.25156]
[1780093259894,17.43,73464.46,0.8,0.72324,0.00042,15.24046]
[1780093263921,17.43,73475.37,0.8,0.7278,0.00042,15.11842]
[1780093266943,17.44,73479.74,0.8,0.72959,0.00042,15.06953]
[1780093268958,17.44,73485.78,0.8,0.73208,0.00041,15.00086]
[1780093269027,17.44,73485.78,0.8,0.73208,0.00041,15.00086]
[1780093272984,17.44,73476.3,0.8,0.72809,0.00042,15.11035]
[1780093274027,17.44,73468.35,0.8,0.72475,0.00042,15.20034]
[1780093275026,17.45,73469.39,0.8,0.72512,0.00042,15.19054]
[1780093280062,17.48,73466.18,0.8,0.72345,0.00042,15.23516]
[1780093285093,17.48,73462.14,0.8,0.72171,0.00042,15.28103]
[1780093286104,17.48,73454.6,0.8,0.71852,0.00042,15.36419]
[1780093287105,17.48,73454.78,0.8,0.7186,0.00042,15.36221]
[1780093292140,17.48,73454.82,0.8,0.71867,0.00042,15.35658]
[1780093297177,17.49,73449.75,0.8,0.71643,0.00043,15.41409]
[1780093302210,17.49,73452.01,0.8,0.71738,0.00042,15.38993]
[1780093307245,17.49,73452.17,0.8,0.71742,0.00042,15.3887]
[1780093312280,17.49,73458.88,0.8,0.72024,0.00042,15.31583]
[1780093317314,17.5,73462.98,0.8,0.72193,0.00042,15.27148]
[1780093318932,17.5,73467.82,0.8,0.72395,0.00042,15.21812]
[1780093322361,17.5,73477.71,0.8,0.72805,0.00042,15.108]
[1780093323364,17.5,73489.69,0.8,0.73301,0.00041,14.97184]
[1780093329004,17.51,73487.96,0.8,0.73222,0.00041,14.99377]
[1780093330412,17.51,73483.31,0.8,0.73028,0.00041,15.04744]
[1780093335446,17.51,73482.01,0.8,0.7297,0.00041,15.06335]
[1780093340484,17.52,73486.23,0.8,0.73139,0.00041,15.01681]
[1780093345518,17.52,73485.58,0.8,0.73106,0.00041,15.02579]
[1780093350553,17.53,73481.85,0.8,0.72947,0.00041,15.06958]
[1780093355588,17.53,73482.06,0.8,0.72957,0.00041,15.06318]
[1780093360624,17.53,73481.75,0.8,0.72941,0.00041,15.06762]
[1780093365658,17.54,73482.0,0.8,0.72948,0.00041,15.0657]
[1780093374722,17.54,73481.41,0.8,0.72918,0.00041,15.07391]
[1780093379756,17.54,73481.39,0.8,0.72914,0.00041,15.07494]
[1780093384792,17.55,73481.72,0.8,0.72925,0.00041,15.07201]
[1780093389826,17.55,73481.75,0.8,0.72923,0.00041,15.07243]
[1780093394861,17.55,73481.4,0.8,0.72906,0.00041,15.07714]
[1780093399899,17.55,73482.63,0.8,0.72954,0.00041,15.06393]
[1780093404932,17.57,73477.01,0.8,0.72706,0.00042,15.13146]
[1780093409968,17.57,73477.14,0.8,0.72708,0.00042,15.13089]
[1780093415003,17.57,73474.2,0.8,0.72589,0.00042,15.15923]
[1780093421047,17.57,73473.13,0.8,0.72544,0.00042,15.17128]
[1780093425074,17.57,73481.09,0.8,0.72875,0.00041,15.08203]
[1780093428097,17.57,73483.57,0.8,0.72977,0.00041,15.05424]
[1780093436152,17.57,73484.31,0.8,0.73005,0.00041,15.04658]
[1780093441188,17.58,73487.57,0.8,0.73137,0.00041,15.01011]
[1780093447229,17.58,73487.72,0.8,0.73142,0.00041,15.0089]
[1780093452267,17.58,73488.88,0.8,0.73188,0.00041,14.99604]
[1780093457306,17.58,73485.76,0.8,0.7306,0.00041,15.03136]
[1780093458309,17.58,73479.48,0.8,0.728,0.00041,15.10242]
[1780093459931,17.58,73474.49,0.8,0.72592,0.00042,15.15836]
[1780093462337,17.58,73466.77,0.8,0.7227,0.00042,15.24418]
[1780093467379,17.58,73465.9,0.8,0.72235,0.00042,15.25347]
[1780093475428,17.58,73465.76,0.8,0.72236,0.00042,15.24936]
[1780093481469,17.57,73466.53,0.8,0.7227,0.00042,15.24046]
[1780093486507,17.57,73468.22,0.8,0.72341,0.00042,15.22158]
[1780093487513,17.57,73462.3,0.8,0.72093,0.00042,15.28682]
[1780093491541,17.57,73452.46,0.8,0.71679,0.00042,15.39376]
[1780093496575,17.57,73449.73,0.8,0.71567,0.00042,15.42229]
[1780093501610,17.57,73448.31,0.8,0.71511,0.00042,15.43672]
[1780093506645,17.56,73447.95,0.8,0.71498,0.00043,15.43983]
[1780093512687,17.56,73447.75,0.8,0.71493,0.00043,15.44106]
[1780093517721,17.56,73448.92,0.8,0.71546,0.00042,15.42766]
[1780093523765,17.56,73441.57,0.8,0.71234,0.00043,15.50634]
[1780093528812,17.56,73438.62,0.8,0.71107,0.00043,15.53778]
[1780093533841,17.56,73440.72,0.8,0.71203,0.00043,15.51016]
[1780093538875,17.55,73439.35,0.8,0.71146,0.00043,15.52434]
[1780093543910,17.55,73441.47,0.8,0.71238,0.00043,15.50152]
[1780093548945,17.55,73444.44,0.8,0.71365,0.00043,15.46962]
[1780093553981,17.55,73450.68,0.8,0.71632,0.00042,15.40204]
[1780093560023,17.55,73450.8,0.8,0.71638,0.00042,15.40031]
[1780093565063,17.55,73450.4,0.8,0.71623,0.00042,15.40428]
[1780093574121,17.55,73450.21,0.8,0.71617,0.00042,15.4057]
[1780093579156,17.54,73450.07,0.8,0.71613,0.00042,15.40683]
[1780093583066,17.54,73449.85,0.8,0.71604,0.00042,15.40898]
[1780093589226,17.54,73450.77,0.8,0.71646,0.00042,15.39828]
[1780093591092,17.54,73450.83,0.8,0.71649,0.00042,15.39746]
[1780093596275,17.54,73450.44,0.8,0.71641,0.00042,15.3956]
[1780093601310,17.53,73449.95,0.8,0.71624,0.00043,15.40003]
[1780093608359,17.53,73450.45,0.8,0.7165,0.00042,15.39337]
[1780093614034,17.53,73449.51,0.8,0.71614,0.00043,15.40246]
[1780093622455,17.52,73449.51,0.8,0.7162,0.00043,15.40098]
[1780093627494,17.52,73448.48,0.8,0.7158,0.00043,15.41122]
[1780093632528,17.51,73444.75,0.8,0.71425,0.00043,15.4505]
[1780093638569,17.51,73443.32,0.8,0.71368,0.00043,15.46459]
[1780093644260,17.5,73444.57,0.8,0.71427,0.00043,15.44988]
[1780093649652,17.5,73443.87,0.8,0.71402,0.00043,15.45622]
[1780093654688,17.5,73444.0,0.8,0.71415,0.00043,15.44896]
[1780093659724,17.49,73444.86,0.8,0.71456,0.00043,15.43852]
[1780093664759,17.49,73445.99,0.8,0.71508,0.00043,15.42542]
[1780093670800,17.49,73446.07,0.8,0.71516,0.00043,15.4234]
[1780093675835,17.48,73447.93,0.8,0.71599,0.00043,15.4023]
[1780093680873,17.48,73448.44,0.8,0.71624,0.00043,15.3959]
[1780093687923,17.48,73448.57,0.8,0.71634,0.00043,15.39339]
[1780093692956,17.47,73448.23,0.8,0.71622,0.00043,15.39634]
[1780093697994,17.47,73447.85,0.8,0.71609,0.00043,15.3997]
[1780093704696,17.47,73447.54,0.8,0.716,0.00043,15.402]
[1780093710075,17.46,73447.52,0.8,0.71602,0.00043,15.40139]
[1780093716118,17.46,73447.62,0.8,0.71615,0.00043,15.39424]
[1780093722160,17.46,73447.68,0.8,0.71621,0.00043,15.39263]
[1780093728203,17.45,73447.06,0.8,0.71598,0.00043,15.39842]
[1780093734907,17.45,73447.25,0.8,0.7161,0.00043,15.39538]
[1780093740288,17.45,73447.62,0.8,0.71629,0.00043,15.39067]
[1780093745323,17.44,73448.34,0.8,0.71662,0.00043,15.38219]
[1780093751365,17.44,73449.18,0.8,0.71701,0.00043,15.37224]
[1780093754386,17.44,73442.9,0.8,0.71434,0.00043,15.44008]
[1780093759424,17.44,73438.68,0.8,0.71256,0.00043,15.48458]
[1780093765465,17.43,73438.64,0.8,0.71258,0.00043,15.48412]
[1780093772513,17.43,73439.21,0.8,0.7129,0.00043,15.47239]
[1780093777549,17.43,73440.68,0.8,0.71354,0.00043,15.45618]
[1780093782584,17.43,73440.99,0.8,0.71371,0.00043,15.45186]
[1780093792651,17.42,73440.46,0.8,0.71356,0.00043,15.45571]
[1780093797690,17.42,73439.51,0.8,0.71319,0.00043,15.46504]
[1780093802725,17.41,73447.62,0.8,0.7167,0.00043,15.37611]
[1780093805398,17.41,73452.13,0.8,0.71864,0.00043,15.32636]
[1780093810781,17.41,73453.14,0.8,0.71908,0.00043,15.31486]
[1780093815819,17.41,73451.7,0.8,0.71848,0.00043,15.33028]
[1780093820850,17.41,73452.51,0.8,0.71885,0.00043,15.32096]
[1780093825893,17.41,73453.92,0.8,0.71946,0.00043,15.30492]
[1780093830924,17.41,73454.48,0.8,0.71972,0.00043,15.29833]
[1780093835963,17.4,73455.21,0.8,0.7201,0.00043,15.28468]
[1780093840994,17.4,73459.37,0.8,0.72189,0.00042,15.23779]
[1780093846038,17.4,73459.36,0.8,0.72191,0.00042,15.23722]
[1780093851066,17.4,73458.88,0.8,0.72173,0.00042,15.24192]
[1780093857109,17.39,73459.48,0.8,0.72202,0.00042,15.23451]
[1780093860130,17.39,73452.28,0.8,0.71896,0.00043,15.31406]
[1780093865170,17.39,73452.23,0.8,0.71895,0.00043,15.31427]
[1780093870204,17.39,73454.42,0.8,0.71989,0.00043,15.28986]
[1780093875244,17.39,73456.12,0.8,0.72063,0.00043,15.27083]
[1780093877252,17.39,73464.41,0.8,0.72414,0.00042,15.17836]
[1780093882290,17.39,73464.2,0.8,0.72404,0.00042,15.181]
[1780093887323,17.39,73466.56,0.8,0.72504,0.00042,15.15444]
[1780093892359,17.39,73466.45,0.8,0.72505,0.00042,15.15049]
[1780093897398,17.39,73466.87,0.8,0.72523,0.00042,15.14554]
[1780093902428,17.39,73467.54,0.8,0.72553,0.00042,15.1376]
[1780093907462,17.39,73467.2,0.8,0.7254,0.00042,15.141]
[1780093911962,17.39,73467.19,0.8,0.72541,0.00042,15.14077]
[1780093918541,17.39,73466.82,0.8,0.72528,0.00042,15.14436]
[1780093923577,17.38,73466.71,0.8,0.72524,0.00042,15.14518]
[1780093930626,17.38,73466.43,0.8,0.72515,0.00042,15.14774]
[1780093934665,17.38,73466.43,0.8,0.72515,0.00042,15.14774]
[1780093939689,17.38,73466.13,0.8,0.72505,0.00042,15.15036]
[1780093946391,17.38,73465.9,0.8,0.72497,0.00042,15.15234]
[1780093950766,17.38,73472.24,0.8,0.72766,0.00042,15.08012]
[1780093952781,17.38,73475.95,0.8,0.72928,0.00042,15.03249]
[1780093957816,17.37,73475.49,0.8,0.7291,0.00042,15.03738]
[1780093966531,17.37,73474.13,0.8,0.72855,0.00042,15.05225]
[1780093967887,17.37,73467.79,0.8,0.72589,0.00042,15.12418]
[1780093969899,17.37,73465.8,0.8,0.72506,0.00042,15.14634]
[1780093974935,17.37,73467.1,0.8,0.72564,0.00042,15.13085]
[1780093979970,17.37,73468.64,0.8,0.72631,0.00042,15.11267]
[1780093985012,17.36,73471.27,0.8,0.72745,0.00042,15.08209]
[1780093992054,17.36,73471.39,0.8,0.72753,0.00042,15.07998]
[1780093997089,17.36,73474.87,0.8,0.72901,0.00042,15.03983]
[1780094002125,17.36,73473.35,0.8,0.72838,0.00042,15.05689]
[1780094005152,17.36,73466.84,0.8,0.72565,0.00042,15.13046]
[1780094010181,17.36,73466.63,0.8,0.72556,0.00042,15.13284]
[1780094015214,17.36,73465.29,0.8,0.72504,0.00042,15.14289]
[1780094020250,17.36,73459.76,0.8,0.7227,0.00043,15.20488]
[1780094025286,17.36,73459.47,0.8,0.72257,0.00043,15.2083]
[1780094030327,17.36,73458.27,0.8,0.72205,0.00043,15.22205]
[1780094035361,17.36,73459.02,0.8,0.72236,0.00043,15.21395]
[1780094040396,17.36,73459.47,0.8,0.72254,0.00043,15.20919]
[1780094045432,17.36,73459.11,0.8,0.72237,0.00043,15.21354]
[1780094050468,17.36,73457.96,0.8,0.72187,0.00043,15.22664]
[1780094057517,17.36,73460.63,0.8,0.72302,0.00042,15.1964]
[1780094062552,17.36,73461.57,0.8,0.72343,0.00042,15.18553]
[1780094068595,17.36,73461.51,0.8,0.72342,0.00042,15.1858]
[1780094073629,17.36,73461.55,0.8,0.7235,0.00042,15.1799]
[1780094078665,17.36,73461.28,0.8,0.7234,0.00042,15.18257]
[1780094083700,17.36,73465.78,0.8,0.72531,0.00042,15.13193]
[1780094091760,17.35,73462.9,0.8,0.7241,0.00042,15.16395]
[1780094096817,17.35,73462.47,0.8,0.72393,0.00042,15.16843]
[1780094097807,17.35,73450.74,0.8,0.71893,0.00043,15.29918]
[1780094098811,17.35,73439.76,0.8,0.71421,0.00043,15.41964]
[1780094099817,17.35,73437.81,0.8,0.71337,0.00043,15.44076]
[1780094101835,17.35,73428.83,0.8,0.70948,0.00044,15.53715]
[1780094102838,17.35,73420.72,0.8,0.70594,0.00044,15.62326]
[1780094104853,17.35,73419.33,0.8,0.70534,0.00044,15.63757]
[1780094109887,17.35,73419.35,0.8,0.70539,0.00044,15.63634]
[1780094114922,17.34,73418.63,0.8,0.70512,0.00044,15.6429]
[1780094119957,17.34,73408.85,0.8,0.70085,0.00044,15.74401]
[1780094123984,17.34,73403.16,0.8,0.69836,0.00044,15.80176]
[1780094129022,17.33,73403.88,0.8,0.69873,0.00044,15.79325]
[1780094134056,17.33,73407.32,0.8,0.70034,0.00044,15.75191]
[1780094139091,17.32,73409.0,0.8,0.70112,0.00044,15.73371]
[1780094145133,17.32,73410.69,0.8,0.70192,0.00044,15.71473]
[1780094152832,17.31,73412.19,0.8,0.70267,0.00044,15.6972]
[1780094160239,17.27,73413.82,0.8,0.70381,0.00044,15.66995]
[1780094165276,17.23,73413.03,0.8,0.70391,0.00044,15.66732]
[1780094170313,17.19,73412.81,0.8,0.70422,0.00044,15.65958]
[1780094175345,17.16,73414.46,0.8,0.70527,0.00044,15.63446]
[1780094180386,17.16,73415.67,0.8,0.70584,0.00044,15.62078]
[1780094181386,17.15,73408.41,0.8,0.70266,0.00045,15.69665]
[1780094183403,17.14,73402.02,0.8,0.69991,0.00045,15.76098]
[1780094186422,17.13,73409.37,0.8,0.7033,0.00045,15.68132]
[1780094187430,17.13,73415.66,0.8,0.7061,0.00044,15.61427]
[1780094189445,17.13,73422.4,0.8,0.7091,0.00044,15.54157]
[1780094194480,17.13,73426.4,0.8,0.71093,0.00044,15.49254]
[1780094199513,17.13,73423.14,0.8,0.70951,0.00044,15.5275]
[1780094202539,17.13,73412.48,0.8,0.7048,0.00044,15.64168]
[1780094203546,17.13,73405.52,0.8,0.7017,0.00045,15.71512]
[1780094208582,17.12,73405.47,0.8,0.7017,0.00045,15.71502]
[1780094213616,17.1,73400.95,0.8,0.69986,0.00045,15.7579]
[1780094218655,17.09,73400.89,0.8,0.69996,0.00045,15.75555]
[1780094226709,17.09,73400.46,0.8,0.69982,0.00045,15.7589]
[1780094231745,17.09,73395.16,0.8,0.69746,0.00045,15.81334]
[1780094236780,17.07,73393.95,0.8,0.69706,0.00045,15.82251]
[1780094241813,17.07,73392.38,0.8,0.69638,0.00045,15.83801]
[1780094245842,17.04,73387.39,0.8,0.69437,0.00045,15.8834]
[1780094250876,17.03,73389.34,0.8,0.69544,0.00045,15.85923]
[1780094255911,17.0,73390.01,0.8,0.69607,0.00045,15.84077]
[1780094261955,16.98,73387.71,0.8,0.69517,0.00046,15.86104]
[1780094266990,16.98,73385.42,0.8,0.69417,0.00046,15.88371]
[1780094272025,16.98,73388.41,0.8,0.69557,0.00046,15.85203]
[1780094277060,16.97,73390.56,0.8,0.69658,0.00045,15.82898]
[1780094282095,16.97,73389.03,0.8,0.69592,0.00046,15.84405]
[1780094287130,16.97,73389.65,0.8,0.69624,0.00045,15.83678]
[1780094291162,16.95,73397.48,0.8,0.69992,0.00045,15.7518]
[1780094296199,16.95,73398.56,0.8,0.70043,0.00045,15.73994]
[1780094301234,16.95,73400.2,0.8,0.70119,0.00045,15.72212]
[1780094306269,16.95,73398.26,0.8,0.70034,0.00045,15.74214]
[1780094311305,16.95,73399.39,0.8,0.70092,0.00045,15.72462]
[1780094316342,16.94,73398.4,0.8,0.7005,0.00045,15.73442]
[1780094321377,16.94,73397.34,0.8,0.70004,0.00045,15.74513]
[1780094326045,16.94,73386.92,0.8,0.69533,0.00046,15.85329]
[1780094330452,16.94,73367.93,0.8,0.68663,0.00046,16.04559]
[1780094331459,16.93,73355.47,0.8,0.68086,0.00047,16.16771]
[1780094333467,16.93,73362.36,0.8,0.68408,0.00046,16.10014]
[1780094338499,16.93,73365.69,0.8,0.68566,0.00046,16.0664]
[1780094341521,16.93,73372.43,0.8,0.68879,0.00046,15.99868]
[1780094343537,16.93,73379.11,0.8,0.69188,0.00046,15.93069]
[1780094344545,16.93,73388.07,0.8,0.69598,0.00046,15.83837]
[1780094348578,16.93,73395.62,0.8,0.69943,0.00045,15.75911]
[1780094354619,16.92,73396.94,0.8,0.70004,0.00045,15.74508]
[1780094361670,16.92,73396.14,0.8,0.69968,0.00045,15.75334]
[1780094366703,16.92,73397.31,0.8,0.70022,0.00045,15.74078]
[1780094371758,16.92,73391.67,0.8,0.69771,0.00046,15.79483]
[1780094373772,16.92,73382.65,0.8,0.6936,0.00046,15.88826]
[1780094378812,16.92,73387.63,0.8,0.69588,0.00046,15.83665]
[1780094383843,16.92,73383.77,0.8,0.69413,0.00046,15.87629]
[1780094388877,16.92,73383.76,0.8,0.69415,0.00046,15.87584]
[1780094393914,16.92,73382.53,0.8,0.69361,0.00046,15.88802]
[1780094398949,16.92,73377.27,0.8,0.69119,0.00046,15.94197]
[1780094400966,16.92,73373.47,0.8,0.68944,0.00046,15.98045]
[1780094406005,16.91,73376.66,0.8,0.69092,0.00046,15.94787]
[1780094407021,16.91,73385.17,0.8,0.69483,0.00046,15.86056]
[1780094408027,16.91,73393.3,0.8,0.69855,0.00046,15.77562]
[1780094409033,16.91,73393.3,0.8,0.69855,0.00046,15.77557]
[1780094414068,16.91,73393.31,0.8,0.69856,0.00046,15.77524]
[1780094420112,16.91,73393.31,0.8,0.69858,0.00046,15.77494]
[1780094425145,16.91,73399.76,0.8,0.70151,0.00045,15.70673]
[1780094426153,16.91,73401.33,0.8,0.70221,0.00045,15.69018]
[1780094431187,16.91,73409.36,0.8,0.70586,0.00045,15.59935]
[1780094436221,16.92,73409.38,0.8,0.70585,0.00045,15.59965]
[1780094441258,16.92,73407.13,0.8,0.70482,0.00045,15.62434]
[1780094446293,16.92,73406.29,0.8,0.70443,0.00045,15.63367]
[1780094453341,16.92,73401.73,0.8,0.70236,0.00045,15.6827]
[1780094456972,16.92,73395.46,0.8,0.69952,0.00045,15.74925]
[1780094462403,16.92,73392.66,0.8,0.69824,0.00046,15.77865]
[1780094467773,16.92,73392.28,0.8,0.69806,0.00046,15.78283]
[1780094475496,16.92,73392.2,0.8,0.698,0.00046,15.78419]
[1780094483924,16.92,73392.39,0.8,0.69808,0.00046,15.78236]
[1780094489593,16.93,73394.0,0.8,0.69878,0.00045,15.76621]
[1780094494629,16.93,73395.5,0.8,0.6995,0.00045,15.74565]
[1780094499664,16.93,73395.98,0.8,0.69971,0.00045,15.7408]
[1780094503694,16.93,73389.19,0.8,0.69661,0.00046,15.81225]
[1780094509736,16.93,73386.16,0.8,0.69521,0.00046,15.84398]
[1780094514772,16.93,73386.42,0.8,0.69532,0.00046,15.84141]
[1780094519806,16.93,73387.19,0.8,0.69569,0.00046,15.83302]
[1780094524841,16.93,73386.13,0.8,0.69522,0.00046,15.84387]
[1780094530888,16.93,73386.73,0.8,0.69547,0.00046,15.83806]
[1780094535923,16.93,73387.08,0.8,0.69561,0.00046,15.83507]
[1780094540957,16.93,73387.27,0.8,0.69567,0.00046,15.83349]
[1780094545993,16.93,73387.12,0.8,0.6956,0.00046,15.83522]
[1780094551028,16.94,73383.52,0.8,0.69399,0.00046,15.86763]
[1780094556061,16.94,73383.22,0.8,0.69384,0.00046,15.87104]
[1780094561097,16.94,73384.62,0.8,0.69447,0.00046,15.85675]
[1780094566133,16.94,73384.87,0.8,0.69457,0.00046,15.8545]
[1780094571168,16.94,73385.31,0.8,0.69475,0.00046,15.85039]
[1780094577212,16.94,73385.33,0.8,0.69475,0.00046,15.85044]
[1780094582246,16.94,73385.41,0.8,0.69478,0.00046,15.84975]
[1780094587285,16.94,73382.79,0.8,0.69358,0.00046,15.87686]
[1780094592315,16.94,73383.6,0.8,0.69394,0.00046,15.86883]
[1780094598362,16.95,73383.99,0.8,0.69409,0.00046,15.86545]
[1780094603400,16.95,73383.39,0.8,0.69379,0.00046,15.87212]
[1780094608434,16.95,73383.94,0.8,0.69402,0.00046,15.86697]
[1780094613469,16.95,73383.83,0.8,0.69399,0.00046,15.86365]
[1780094618504,16.96,73384.16,0.8,0.69412,0.00046,15.86079]
[1780094623542,16.96,73380.49,0.8,0.69242,0.00046,15.89882]
[1780094628574,16.96,73380.78,0.8,0.69254,0.00046,15.8962]
[1780094634616,16.96,73381.43,0.8,0.69282,0.00046,15.88994]
[1780094639654,16.96,73378.66,0.8,0.69153,0.00046,15.91846]
[1780094644686,16.96,73373.19,0.8,0.689,0.00046,15.97415]
[1780094650728,16.97,73373.59,0.8,0.68915,0.00046,15.97084]
[1780094655762,16.97,73374.41,0.8,0.68951,0.00046,15.96301]
[1780094660798,16.97,73375.13,0.8,0.68982,0.00046,15.95619]
[1780094665832,16.97,73374.71,0.8,0.68961,0.00046,15.96085]
[1780094671874,16.97,73375.06,0.8,0.68979,0.00046,15.95291]
[1780094676911,16.98,73375.16,0.8,0.68982,0.00046,15.9524]
[1780094679936,16.98,73381.58,0.8,0.69275,0.00046,15.88763]
[1780094680942,16.98,73392.42,0.8,0.69769,0.00045,15.7759]
[1780094685979,16.98,73393.57,0.8,0.69817,0.00045,15.76477]
[1780094691013,16.99,73392.48,0.8,0.69764,0.00045,15.77701]
[1780094696049,16.99,73389.46,0.8,0.69623,0.00046,15.80913]
[1780094700132,16.99,73379.39,0.8,0.69162,0.00046,15.91274]
[1780094706117,16.99,73379.76,0.8,0.69176,0.00046,15.90954]
[1780094711154,16.99,73380.09,0.8,0.6919,0.00046,15.90663]
[1780094716188,17.0,73385.63,0.8,0.69441,0.00046,15.85032]
[1780094719209,17.0,73388.17,0.8,0.69556,0.00046,15.82451]
[1780094724244,17.0,73388.04,0.8,0.69548,0.00046,15.82636]
[1780094729278,17.0,73388.18,0.8,0.69553,0.00046,15.82525]
[1780094734314,17.0,73387.39,0.8,0.6952,0.00046,15.8287]
[1780094738342,17.0,73396.35,0.8,0.69926,0.00045,15.73573]
[1780094743379,17.0,73399.65,0.8,0.70074,0.00045,15.70145]
[1780094746398,17.01,73407.86,0.8,0.70442,0.00045,15.61457]
[1780094747406,17.01,73414.76,0.8,0.70751,0.00045,15.54039]
[1780094749420,17.01,73418.95,0.8,0.70937,0.00045,15.49513]
[1780094754455,17.01,73421.99,0.8,0.71067,0.00044,15.46321]
[1780094759492,17.02,73422.68,0.8,0.71093,0.00044,15.45689]
[1780094764528,17.02,73423.07,0.8,0.71107,0.00044,15.45354]
[1780094769562,17.02,73424.02,0.8,0.71146,0.00044,15.44382]
[1780094774596,17.02,73423.99,0.8,0.71142,0.00044,15.44483]
[1780094779634,17.03,73424.37,0.8,0.71156,0.00044,15.44132]
[1780094784667,17.03,73424.71,0.8,0.71169,0.00044,15.43823]
[1780094791716,17.03,73424.28,0.8,0.71151,0.00044,15.43869]
[1780094794739,17.03,73430.5,0.8,0.71426,0.00044,15.37031]
[1780094795743,17.03,73435.18,0.8,0.7163,0.00044,15.31867]
[1780094801374,17.06,73437.77,0.8,0.7172,0.00044,15.29578]
[1780094804829,17.09,73439.26,0.8,0.71741,0.00044,15.29069]
[1780094813869,17.14,73439.54,0.8,0.71705,0.00044,15.30019]
[1780094819553,17.14,73438.82,0.8,0.71667,0.00044,15.30988]
[1780094824946,17.15,73437.3,0.8,0.71596,0.00044,15.328]
[1780094829982,17.16,73434.07,0.8,0.71446,0.00044,15.36592]
[1780094835016,17.17,73434.67,0.8,0.71458,0.00044,15.36277]
[1780094844079,17.17,73434.43,0.8,0.71445,0.00044,15.36615]
[1780094849114,17.17,73434.84,0.8,0.71461,0.00044,15.36209]
[1780094856164,17.18,73436.44,0.8,0.71529,0.00044,15.34114]
[1780094861198,17.18,73436.18,0.8,0.71516,0.00044,15.34457]
[1780094866235,17.18,73436.05,0.8,0.71508,0.00044,15.34657]
[1780094871268,17.19,73436.8,0.8,0.71538,0.00044,15.33889]
[1780094876303,17.19,73436.41,0.8,0.71519,0.00044,15.34378]
[1780094881338,17.19,73434.64,0.8,0.7144,0.00044,15.36371]
[1780094886373,17.19,73434.31,0.8,0.71423,0.00044,15.3678]
[1780094891408,17.19,73433.46,0.8,0.71385,0.00044,15.37756]
[1780094897451,17.19,73434.07,0.8,0.71409,0.00044,15.37136]
[1780094899464,17.2,73425.13,0.8,0.71016,0.00044,15.46903]
[1780094904500,17.2,73424.43,0.8,0.70983,0.00044,15.47714]
[1780094906516,17.2,73408.51,0.8,0.70277,0.00045,15.64693]
[1780094907534,17.2,73387.51,0.8,0.69334,0.00045,15.86344]
[1780094908534,17.2,73369.77,0.8,0.68527,0.00046,16.03961]
[1780094909538,17.2,73371.67,0.8,0.68614,0.00046,16.02104]
[1780094911553,17.2,73378.57,0.8,0.68932,0.00045,15.94813]
[1780094916591,17.2,73386.46,0.8,0.69289,0.00045,15.86935]
[1780094920620,17.2,73393.09,0.8,0.69589,0.00045,15.80211]
[1780094923643,17.2,73403.66,0.8,0.70062,0.00045,15.69341]
[1780094928675,17.2,73409.29,0.8,0.70309,0.00045,15.63535]
[1780094933710,17.21,73409.13,0.8,0.70298,0.00045,15.63794]
[1780094938744,17.21,73408.96,0.8,0.70287,0.00045,15.64062]
[1780094944788,17.22,73409.58,0.8,0.7031,0.00044,15.63521]
[1780094947808,17.22,73416.18,0.8,0.70601,0.00044,15.56584]
[1780094948815,17.22,73423.28,0.8,0.70914,0.00044,15.4901]
[1780094953850,17.22,73425.66,0.8,0.71016,0.00044,15.46523]
[1780094958885,17.22,73424.98,0.8,0.70983,0.00044,15.47321]
[1780094963921,17.22,73426.04,0.8,0.71028,0.00044,15.46225]
[1780094967949,17.23,73432.11,0.8,0.71292,0.00044,15.39698]
[1780094976014,17.23,73434.81,0.8,0.71409,0.00044,15.36397]
[1780094978023,17.23,73424.78,0.8,0.70967,0.00044,15.47333]
[1780094984065,17.24,73421.8,0.8,0.70833,0.00044,15.50602]
[1780094989100,17.24,73421.61,0.8,0.70824,0.00044,15.5083]
[1780094995142,17.24,73421.82,0.8,0.70832,0.00044,15.50632]
[1780095000822,17.24,73388.16,0.8,0.69329,0.00045,15.85673]
[1780095001196,17.24,73388.78,0.8,0.69357,0.00045,15.85038]
[1780095004211,17.24,73396.54,0.8,0.69707,0.00045,15.77142]
[1780095009248,17.24,73395.08,0.8,0.69641,0.00045,15.78651]
[1780095010893,17.24,73384.4,0.8,0.6916,0.00045,15.89429]
[1780095016295,17.24,73378.73,0.8,0.68906,0.00045,15.94998]
[1780095018310,17.24,73371.02,0.8,0.68557,0.00046,16.02535]
[1780095023349,17.23,73369.4,0.8,0.68487,0.00046,16.04027]
[1780095028385,17.23,73367.74,0.8,0.68415,0.00046,16.0555]
[1780095033419,17.22,73370.94,0.8,0.68569,0.00046,16.0187]
[1780095038453,17.22,73373.05,0.8,0.68668,0.00046,15.99751]
[1780095043492,17.22,73372.81,0.8,0.68659,0.00046,15.99932]
[1780095048536,17.22,73371.56,0.8,0.68605,0.00046,16.01098]
[1780095053560,17.21,73366.04,0.8,0.68355,0.00046,16.06395]
[1780095058597,17.21,73362.88,0.8,0.68213,0.00046,16.09368]
[1780095065643,17.21,73362.95,0.8,0.68221,0.00046,16.09212]
[1780095067657,17.2,73355.41,0.8,0.67875,0.00046,16.16371]
[1780095069675,17.2,73346.75,0.8,0.67476,0.00046,16.24439]
[1780095074709,17.2,73344.81,0.8,0.6739,0.00046,16.26132]
[1780095079741,17.19,73341.24,0.8,0.67228,0.00047,16.2934]
[1780095084777,17.19,73334.17,0.8,0.66902,0.00047,16.35688]
[1780095089812,17.18,73334.48,0.8,0.66921,0.00047,16.35319]
[1780095094847,17.18,73334.57,0.8,0.66932,0.00047,16.34678]
[1780095099885,17.18,73335.05,0.8,0.66958,0.00047,16.34177]
[1780095105923,17.17,73332.05,0.8,0.66822,0.00047,16.36789]
[1780095110959,17.17,73332.3,0.8,0.66838,0.00047,16.36491]
[1780095115994,17.16,73336.43,0.8,0.67035,0.00047,16.32692]
[1780095121030,17.16,73342.33,0.8,0.67313,0.00047,16.27242]
[1780095126064,17.16,73339.86,0.8,0.672,0.00047,16.2946]
[1780095131748,17.16,73333.92,0.8,0.66925,0.00047,16.34809]
[1780095138148,17.15,73334.21,0.8,0.66944,0.00047,16.34445]
[1780095145197,17.14,73334.95,0.8,0.66982,0.00047,16.33695]
[1780095151887,17.14,73335.41,0.8,0.67011,0.00047,16.32726]
[1780095157281,17.14,73332.86,0.8,0.66895,0.00047,16.34972]
[1780095162319,17.13,73329.87,0.8,0.66757,0.00047,16.37597]
[1780095167355,17.13,73329.17,0.8,0.66728,0.00047,16.3816]
[1780095173396,17.13,73330.1,0.8,0.66776,0.00047,16.37247]
[1780095178431,17.12,73330.0,0.8,0.66774,0.00047,16.37268]
[1780095184474,17.12,73330.63,0.8,0.66808,0.00047,16.36623]
[1780095189509,17.12,73336.8,0.8,0.671,0.00047,16.30986]
[1780095194544,17.11,73337.24,0.8,0.67123,0.00047,16.30546]
[1780095199581,17.11,73337.41,0.8,0.67132,0.00047,16.30354]
[1780095205623,17.11,73342.03,0.8,0.6735,0.00047,16.26072]
[1780095212676,17.11,73342.47,0.8,0.67376,0.00047,16.25142]
[1780095217706,17.11,73347.06,0.8,0.67591,0.00047,16.20851]
[1780095222740,17.11,73351.48,0.8,0.67799,0.00046,16.1665]
[1780095227780,17.1,73350.49,0.8,0.67755,0.00047,16.17544]
[1780095228783,17.1,73337.83,0.8,0.67164,0.00047,16.2933]
[1780095229790,17.1,73332.47,0.8,0.66912,0.00047,16.34212]
[1780095231804,17.1,73326.6,0.8,0.66636,0.00047,16.39473]
[1780095236838,17.1,73330.42,0.8,0.66819,0.00047,16.35994]
[1780095241874,17.1,73333.11,0.8,0.66949,0.00047,16.33498]
[1780095246910,17.09,73335.84,0.8,0.6708,0.00047,16.30962]
[1780095251947,17.09,73336.84,0.8,0.67129,0.00047,16.30002]
[1780095256981,17.09,73336.34,0.8,0.67107,0.00047,16.30419]
[1780095262016,17.09,73335.76,0.8,0.67083,0.00047,16.30903]
[1780095267051,17.08,73335.52,0.8,0.67073,0.00047,16.31085]
[1780095272086,17.08,73335.36,0.8,0.67071,0.00047,16.30708]
[1780095277121,17.08,73337.62,0.8,0.67178,0.00047,16.28615]
[1780095282156,17.08,73343.16,0.8,0.67439,0.00047,16.23475]
[1780095288197,17.08,73342.95,0.8,0.67429,0.00047,16.23668]
[1780095299276,17.08,73343.28,0.8,0.67445,0.00047,16.23352]
[1780095302951,17.08,73350.08,0.8,0.67763,0.00047,16.16958]
[1780095306329,17.08,73356.91,0.8,0.68081,0.00046,16.10426]
[1780095311360,17.08,73360.61,0.8,0.68254,0.00046,16.06841]
[1780095316395,17.08,73361.24,0.8,0.68283,0.00046,16.06216]
[1780095323093,17.07,73357.97,0.8,0.68134,0.00046,16.09343]
[1780095328478,17.07,73357.49,0.8,0.68113,0.00046,16.09777]
[1780095333515,17.07,73356.21,0.8,0.68059,0.00046,16.10481]
[1780095338548,17.07,73355.76,0.8,0.6804,0.00046,16.10879]
[1780095343584,17.07,73355.26,0.8,0.68018,0.00046,16.11325]
[1780095346606,17.07,73364.03,0.8,0.68425,0.00046,16.02818]
[1780095351648,17.07,73367.6,0.8,0.6859,0.00046,15.99311]
[1780095356678,17.07,73370.3,0.8,0.68715,0.00046,15.96641]
[1780095358689,17.07,73376.93,0.8,0.6902,0.00046,15.90024]
[1780095363725,17.07,73381.41,0.8,0.69225,0.00046,15.85495]
[1780095368761,17.07,73383.19,0.8,0.69306,0.00046,15.83687]
[1780095375810,17.07,73382.49,0.8,0.69274,0.00046,15.84404]
[1780095380850,17.07,73384.29,0.8,0.69356,0.00046,15.82582]
[1780095385886,17.07,73387.62,0.8,0.69506,0.00046,15.79227]
[1780095390920,17.07,73389.1,0.8,0.6957,0.00045,15.77776]
[1780095395955,17.07,73388.75,0.8,0.69556,0.00045,15.77692]
[1780095402000,17.08,73388.64,0.8,0.69549,0.00045,15.77849]
[1780095403135,17.08,73388.64,0.8,0.69549,0.00045,15.77849]
[1780095403173,17.08,73396.72,0.8,0.69915,0.00045,15.69495]
[1780095407037,17.08,73403.24,0.8,0.70208,0.00045,15.62686]
[1780095412070,17.08,73407.63,0.8,0.70403,0.00045,15.58101]
[1780095420127,17.08,73410.6,0.8,0.70531,0.00045,15.55052]
[1780095424080,17.09,73411.38,0.8,0.70564,0.00045,15.54262]
[1780095426168,17.09,73403.86,0.8,0.70224,0.00045,15.62307]
[1780095427175,17.09,73401.36,0.8,0.70111,0.00045,15.64958]
[1780095433217,17.09,73403.41,0.8,0.70198,0.00045,15.62922]
[1780095438252,17.1,73403.12,0.8,0.70182,0.00045,15.63313]
[1780095443287,17.1,73405.07,0.8,0.70266,0.00045,15.61346]
[1780095448323,17.1,73405.39,0.8,0.70276,0.00045,15.61096]
[1780095453358,17.11,73405.15,0.8,0.70267,0.00045,15.60931]
[1780095459401,17.11,73403.07,0.8,0.70169,0.00045,15.63216]
[1780095465442,17.12,73403.0,0.8,0.70162,0.00045,15.63382]
[1780095474147,17.12,73402.97,0.8,0.70156,0.00045,15.63539]
[1780095479539,17.12,73402.87,0.8,0.70147,0.00045,15.63739]
[1780095484574,17.13,73403.72,0.8,0.70182,0.00045,15.62932]
[1780095489609,17.13,73402.29,0.8,0.70114,0.00045,15.64519]
[1780095494645,17.13,73402.9,0.8,0.70138,0.00045,15.63961]
[1780095499679,17.14,73403.29,0.8,0.70152,0.00045,15.63634]
[1780095504715,17.14,73403.38,0.8,0.70153,0.00045,15.63621]
[1780095510757,17.14,73404.0,0.8,0.70176,0.00045,15.63067]
[1780095515790,17.15,73404.82,0.8,0.70214,0.00045,15.61788]
[1780095520826,17.15,73402.34,0.8,0.701,0.00045,15.64463]
[1780095525860,17.15,73401.39,0.8,0.70054,0.00045,15.65525]
[1780095529891,17.16,73386.26,0.8,0.69369,0.00045,15.81136]
[1780095534925,17.16,73391.44,0.8,0.69603,0.00045,15.75868]
[1780095539959,17.16,73395.44,0.8,0.69783,0.00045,15.71781]
[1780095546001,17.16,73393.43,0.8,0.6969,0.00045,15.73891]
[1780095551038,17.16,73392.61,0.8,0.69652,0.00045,15.74766]
[1780095556073,17.16,73393.91,0.8,0.69709,0.00045,15.73461]
[1780095561109,17.16,73394.9,0.8,0.69753,0.00045,15.72472]
[1780095566142,17.16,73394.73,0.8,0.69745,0.00045,15.72652]
[1780095571178,17.17,73393.92,0.8,0.6971,0.00045,15.73041]
[1780095576218,17.17,73391.04,0.8,0.69578,0.00045,15.76047]
[1780095581254,17.17,73390.34,0.8,0.69544,0.00045,15.76805]
[1780095587291,17.17,73390.37,0.8,0.69543,0.00045,15.76827]
[1780095593335,17.17,73388.86,0.8,0.69472,0.00045,15.78423]
[1780095598368,17.18,73388.82,0.8,0.69469,0.00045,15.78502]
[1780095601409,17.18,73380.74,0.8,0.69101,0.00046,15.86672]
[1780095603405,17.18,73371.57,0.8,0.68681,0.00046,15.95792]
[1780095604416,17.18,73368.92,0.8,0.6856,0.00046,15.98393]
[1780095606427,17.18,73361.0,0.8,0.68195,0.00046,16.06078]
[1780095612470,17.18,73362.94,0.8,0.68284,0.00046,16.0422]
[1780095617505,17.18,73361.94,0.8,0.68239,0.00046,16.05164]
[1780095622539,17.18,73363.08,0.8,0.68292,0.00046,16.04039]
[1780095627589,17.18,73363.7,0.8,0.68322,0.00046,16.03416]
[1780095633287,17.17,73362.9,0.8,0.6829,0.00046,16.0367]
[1780095638666,17.17,73361.95,0.8,0.68248,0.00046,16.04558]
[1780095643708,17.17,73361.63,0.8,0.68234,0.00046,16.04847]
[1780095645715,17.17,73353.49,0.8,0.67858,0.00046,16.12611]
[1780095647733,17.17,73347.06,0.8,0.6756,0.00047,16.1863]
[1780095653427,17.17,73343.55,0.8,0.67399,0.00047,16.21834]
[1780095656793,17.17,73337.09,0.8,0.67098,0.00047,16.2775]
[1780095661835,17.17,73337.76,0.8,0.67131,0.00047,16.27108]
[1780095666869,17.16,73337.56,0.8,0.67123,0.00047,16.27257]
[1780095671904,17.16,73337.0,0.8,0.67099,0.00047,16.27732]
[1780095676942,17.16,73338.64,0.8,0.67177,0.00047,16.26204]
[1780095681977,17.16,73339.99,0.8,0.67241,0.00047,16.24941]
[1780095687012,17.16,73339.1,0.8,0.67201,0.00047,16.25733]
[1780095692047,17.16,73337.02,0.8,0.67109,0.00047,16.27113]
[1780095697083,17.15,73338.6,0.8,0.67185,0.00047,16.25638]
[1780095702119,17.15,73338.71,0.8,0.67191,0.00047,16.25508]
[1780095707153,17.15,73337.26,0.8,0.67125,0.00047,16.26802]
[1780095712187,17.15,73338.29,0.8,0.67175,0.00047,16.2583]
[1780095717222,17.15,73336.64,0.8,0.67099,0.00047,16.27302]
[1780095722256,17.14,73340.53,0.8,0.67283,0.00047,16.23705]
[1780095727294,17.14,73339.02,0.8,0.67214,0.00047,16.25064]
[1780095732328,17.14,73339.81,0.8,0.67252,0.00047,16.24318]
[1780095738368,17.14,73342.32,0.8,0.67371,0.00047,16.2197]
[1780095743405,17.14,73339.2,0.8,0.67226,0.00047,16.24826]
[1780095748441,17.14,73336.19,0.8,0.67086,0.00047,16.27561]
[1780095755490,17.14,73336.39,0.8,0.67101,0.00047,16.2684]
[1780095760526,17.13,73337.04,0.8,0.67133,0.00047,16.26223]
[1780095763548,17.13,73344.01,0.8,0.67461,0.00047,16.19774]
[1780095768581,17.13,73345.04,0.8,0.67509,0.00047,16.18805]
[1780095773616,17.13,73342.89,0.8,0.6741,0.00047,16.20783]
[1780095780666,17.13,73342.6,0.8,0.67398,0.00047,16.21026]
[1780095785700,17.13,73342.22,0.8,0.67381,0.00047,16.21359]
[1780095790741,17.13,73348.54,0.8,0.67679,0.00047,16.15403]
[1780095791748,17.13,73355.53,0.8,0.68004,0.00046,16.0877]
[1780095796783,17.12,73360.38,0.8,0.68231,0.00046,16.04074]
[1780095801818,17.12,73360.19,0.8,0.68224,0.00046,16.04225]
[1780095806858,17.12,73358.44,0.8,0.68145,0.00046,16.0586]
[1780095808868,17.12,73373.89,0.8,0.68859,0.00046,15.9072]
[1780095813907,17.12,73371.01,0.8,0.68732,0.00046,15.93063]
[1780095818939,17.12,73369.99,0.8,0.68685,0.00046,15.94067]
[1780095823973,17.12,73371.98,0.8,0.68776,0.00046,15.921]
[1780095829011,17.12,73367.86,0.8,0.68587,0.00046,15.96164]
[1780095834045,17.12,73368.45,0.8,0.68614,0.00046,15.95576]
[1780095841094,17.12,73368.13,0.8,0.686,0.00046,15.95873]
[1780095846796,17.11,73373.15,0.8,0.68833,0.00046,15.90874]
[1780095852183,17.11,73375.72,0.8,0.68954,0.00046,15.88256]
[1780095857218,17.11,73375.01,0.8,0.68924,0.00046,15.88905]
[1780095862253,17.11,73374.47,0.8,0.68902,0.00046,15.89389]
[1780095867292,17.1,73374.67,0.8,0.68913,0.00046,15.89136]
[1780095872323,17.1,73376.58,0.8,0.69007,0.00046,15.86688]
[1780095876401,17.1,73376.24,0.8,0.68992,0.00046,15.87018]
[1780095879329,17.1,73375.71,0.8,0.68968,0.00046,15.87537]
[1780095884407,17.1,73373.08,0.8,0.6885,0.00046,15.901]
[1780095889442,17.1,73372.67,0.8,0.68833,0.00046,15.90463]
[1780095894477,17.09,73372.26,0.8,0.68817,0.00046,15.90813]
[1780095899512,17.09,73376.62,0.8,0.69018,0.00046,15.86444]
[1780095904553,17.09,73382.89,0.8,0.69306,0.00046,15.80084]
[1780095909585,17.09,73389.16,0.8,0.69594,0.00045,15.73647]
[1780095913620,17.09,73375.62,0.8,0.68975,0.00046,15.87385]
[1780095914655,17.09,73372.35,0.8,0.68824,0.00046,15.90653]
[1780095919693,17.09,73372.04,0.8,0.68811,0.00046,15.90934]
[1780095924728,17.09,73373.79,0.8,0.68893,0.00046,15.89164]
[1780095929764,17.09,73378.67,0.8,0.69117,0.00046,15.84261]
[1780095934797,17.09,73379.59,0.8,0.69164,0.00046,15.82834]
[1780095939832,17.09,73380.42,0.8,0.69202,0.00046,15.81999]
[1780095944867,17.09,73381.51,0.8,0.69251,0.00046,15.80906]
[1780095949907,17.09,73370.96,0.8,0.68766,0.00046,15.91497]
[1780095950913,17.09,73368.79,0.8,0.68666,0.00046,15.93643]
[1780095955949,17.09,73369.43,0.8,0.68696,0.00046,15.93002]
[1780095961991,17.09,73371.36,0.8,0.68785,0.00046,15.91093]
[1780095967651,17.09,73373.17,0.8,0.68868,0.00046,15.89307]
[1780095973069,17.09,73373.35,0.8,0.68876,0.00046,15.89119]
[1780095983138,17.09,73373.26,0.8,0.68875,0.00046,15.89151]
[1780095989185,17.09,73373.51,0.8,0.68887,0.00046,15.88878]
[1780095994218,17.09,73372.09,0.8,0.68826,0.00046,15.89806]
[1780096000261,17.09,73370.52,0.8,0.68753,0.00046,15.91381]
[1780096006303,17.09,73371.18,0.8,0.68782,0.00046,15.90749]
[1780096012345,17.09,73371.39,0.8,0.6879,0.00046,15.90574]
[1780096018003,17.09,73371.54,0.8,0.68796,0.00046,15.90458]
[1780096023423,17.09,73371.57,0.8,0.68796,0.00046,15.90455]
[1780096028457,17.09,73372.15,0.8,0.68822,0.00046,15.89894]
[1780096033498,17.09,73376.67,0.8,0.69029,0.00046,15.85396]
[1780096038534,17.09,73377.08,0.8,0.69047,0.00046,15.85]
[1780096043566,17.09,73374.96,0.8,0.68948,0.00046,15.87152]
[1780096048605,17.1,73377.85,0.8,0.6908,0.00046,15.84272]
[1780096053638,17.1,73378.95,0.8,0.69134,0.00046,15.82684]
[1780096058673,17.1,73378.58,0.8,0.69117,0.00046,15.83075]
[1780096063710,17.1,73378.67,0.8,0.69121,0.00046,15.82985]
[1780096068746,17.1,73378.7,0.8,0.69122,0.00046,15.82945]
[1780096073782,17.1,73378.61,0.8,0.69119,0.00046,15.83024]
[1780096080830,17.1,73378.26,0.8,0.69104,0.00046,15.83357]
[1780096085867,17.09,73378.48,0.8,0.69114,0.00046,15.8312]
[1780096090905,17.09,73381.65,0.8,0.6926,0.00046,15.79912]
[1780096095939,17.09,73384.84,0.8,0.69407,0.00046,15.76646]
[1780096102988,17.09,73387.12,0.8,0.69513,0.00046,15.74266]
[1780096106024,17.09,73394.1,0.8,0.69831,0.00045,15.67048]
[1780096108037,17.09,73402.12,0.8,0.70194,0.00045,15.58658]
[1780096113072,17.09,73409.27,0.8,0.7052,0.00045,15.50567]
[1780096114080,17.09,73415.82,0.8,0.70814,0.00045,15.43534]
[1780096116096,17.09,73418.2,0.8,0.70919,0.00045,15.40976]
[1780096121128,17.09,73420.47,0.8,0.71018,0.00045,15.38562]
[1780096126166,17.09,73419.75,0.8,0.70985,0.00045,15.3937]
[1780096128791,17.1,73405.67,0.8,0.70354,0.00045,15.54511]
[1780096134220,17.1,73395.0,0.8,0.69872,0.00045,15.65715]
[1780096135227,17.1,73383.06,0.8,0.69328,0.00046,15.77997]
[1780096136232,17.09,73380.23,0.8,0.69199,0.00046,15.80856]
[1780096141269,17.09,73379.96,0.8,0.69188,0.00046,15.81106]
[1780096146303,17.09,73379.09,0.8,0.69149,0.00046,15.81957]
[1780096151338,17.09,73378.9,0.8,0.69141,0.00046,15.82125]
[1780096156374,17.09,73377.21,0.8,0.69065,0.00046,15.83801]
[1780096161409,17.09,73373.06,0.8,0.68875,0.00046,15.87926]
[1780096164435,17.09,73358.41,0.8,0.68198,0.00046,16.02305]
[1780096169470,17.09,73359.97,0.8,0.68271,0.00046,16.0078]
[1780096174506,17.09,73361.07,0.8,0.68328,0.00046,15.99177]
[1780096182561,17.08,73361.88,0.8,0.68369,0.00046,15.98322]
[1780096189219,17.08,73364.18,0.8,0.68478,0.00046,15.96021]
[1780096194645,17.08,73365.12,0.8,0.68524,0.00046,15.95042]
[1780096199681,17.08,73365.06,0.8,0.68524,0.00046,15.95051]
[1780096204716,17.07,73364.73,0.8,0.68511,0.00046,15.95321]
[1780096209750,17.07,73366.12,0.8,0.68579,0.00046,15.93881]
[1780096214785,17.07,73363.59,0.8,0.68464,0.00046,15.96317]
[1780096219821,17.07,73365.08,0.8,0.68534,0.00046,15.94832]
[1780096224856,17.07,73370.59,0.8,0.6879,0.00046,15.89363]
[1780096229893,17.06,73375.54,0.8,0.6902,0.00046,15.84366]
[1780096234928,17.06,73375.58,0.8,0.69028,0.00046,15.8379]
[1780096240969,17.06,73374.74,0.8,0.68991,0.00046,15.84589]
[1780096243991,17.06,73359.13,0.8,0.68269,0.00047,15.9999]
[1780096245001,17.06,73348.88,0.8,0.67791,0.00047,16.09823]
[1780096246013,17.06,73348.68,0.8,0.67782,0.00047,16.09997]
[1780096251042,17.05,73352.11,0.8,0.67946,0.00047,16.06657]
[1780096256079,17.05,73354.23,0.8,0.68049,0.00047,16.04556]
[1780096262119,17.05,73357.48,0.8,0.68203,0.00047,16.0135]
[1780096268164,17.05,73363.32,0.8,0.68477,0.00046,15.95613]
[1780096271186,17.04,73370.53,0.8,0.68813,0.00046,15.8845]
[1780096276219,17.04,73371.8,0.8,0.68874,0.00046,15.87128]
[1780096281252,17.04,73371.5,0.8,0.68861,0.00046,15.87397]
[1780096286287,17.04,73368.71,0.8,0.68735,0.00046,15.90126]
[1780096291324,17.03,73368.61,0.8,0.68737,0.00046,15.89666]
[1780096296357,17.03,73367.99,0.8,0.68712,0.00046,15.90206]
[1780096301391,17.03,73367.11,0.8,0.68674,0.00046,15.9101]
[1780096306428,17.03,73365.77,0.8,0.68613,0.00046,15.92317]
[1780096310066,17.03,73354.68,0.8,0.68097,0.00047,16.03141]
[1780096311464,17.03,73352.93,0.8,0.68016,0.00047,16.04808]
[1780096316498,17.02,73353.1,0.8,0.68027,0.00047,16.04587]
[1780096321534,17.02,73357.79,0.8,0.68248,0.00047,16.00002]
[1780096326569,17.02,73360.57,0.8,0.68379,0.00047,15.97259]
[1780096331603,17.02,73362.47,0.8,0.68469,0.00047,15.95373]
[1780096336638,17.02,73362.61,0.8,0.68477,0.00047,15.95196]
[1780096341673,17.01,73362.85,0.8,0.6849,0.00047,15.94919]
[1780096346708,17.01,73364.26,0.8,0.68557,0.00046,15.93492]
[1780096351743,17.01,73363.87,0.8,0.68545,0.00047,15.93343]
[1780096356781,17.01,73351.97,0.8,0.67992,0.00047,16.04889]
[1780096361815,17.01,73347.49,0.8,0.67785,0.00047,16.09099]
[1780096366852,17.0,73350.7,0.8,0.67939,0.00047,16.0596]
[1780096371884,17.0,73345.61,0.8,0.67702,0.00047,16.10764]
[1780096376924,17.0,73346.62,0.8,0.67752,0.00047,16.09762]
[1780096381955,16.99,73351.99,0.8,0.68007,0.00047,16.04562]
[1780096383973,16.99,73341.51,0.8,0.67515,0.00047,16.14523]
[1780096384978,16.99,73333.95,0.8,0.67157,0.00047,16.21559]
[1780096390010,16.99,73332.99,0.8,0.67113,0.00047,16.22418]
[1780096394043,16.99,73322.49,0.8,0.66614,0.00048,16.31945]
[1780096395047,16.99,73313.71,0.8,0.66194,0.00048,16.39736]
[1780096397062,16.99,73313.37,0.8,0.66177,0.00048,16.40032]
[1780096402100,16.99,73315.94,0.8,0.66301,0.00048,16.37768]
[1780096407134,16.99,73322.43,0.8,0.66612,0.00048,16.31982]
[1780096412170,16.99,73323.37,0.8,0.66663,0.00048,16.30598]
[1780096418212,16.98,73322.23,0.8,0.66612,0.00048,16.31563]
[1780096423251,16.98,73315.19,0.8,0.66277,0.00048,16.37786]
[1780096428647,16.98,73314.48,0.8,0.66245,0.00048,16.38379]
[1780096434323,16.98,73313.8,0.8,0.66215,0.00048,16.38925]
[1780096438353,16.97,73320.94,0.8,0.66559,0.00048,16.32551]
[1780096443388,16.97,73326.93,0.8,0.66848,0.00048,16.27088]
[1780096449430,16.97,73326.82,0.8,0.66846,0.00048,16.27119]
[1780096454465,16.96,73331.9,0.8,0.67091,0.00048,16.22416]
[1780096459500,16.96,73332.6,0.8,0.67126,0.00048,16.21729]
[1780096464535,16.96,73338.74,0.8,0.67421,0.00047,16.15958]
[1780096471226,16.95,73342.41,0.8,0.67602,0.00047,16.11927]
[1780096475996,16.95,73340.27,0.8,0.67503,0.00047,16.13903]
[1780096481297,16.95,73330.14,0.8,0.67025,0.00048,16.23262]
[1780096483675,16.95,73325.09,0.8,0.66785,0.00048,16.27861]
[1780096488708,16.95,73325.24,0.8,0.66794,0.00048,16.27696]
[1780096493744,16.94,73325.67,0.8,0.66817,0.00048,16.27257]
[1780096498779,16.94,73325.86,0.8,0.66829,0.00048,16.27031]
[1780096503814,16.94,73330.98,0.8,0.67076,0.00048,16.22287]
[1780096507842,16.93,73337.51,0.8,0.67388,0.00047,16.16178]
[1780096508849,16.93,73348.78,0.8,0.67921,0.00047,16.05469]
[1780096513884,16.93,73347.41,0.8,0.67859,0.00047,16.06749]
[1780096518919,16.93,73347.37,0.8,0.67859,0.00047,16.06746]
[1780096523954,16.93,73350.47,0.8,0.68007,0.00047,16.03707]
[1780096528989,16.93,73353.23,0.8,0.68139,0.00047,16.01006]
[1780096535032,16.93,73353.13,0.8,0.68139,0.00047,16.0058]
[1780096541075,16.92,73351.61,0.8,0.68069,0.00047,16.02026]
[1780096546169,16.92,73361.45,0.8,0.68532,0.00047,15.9235]
[1780096547123,16.92,73369.55,0.8,0.68911,0.00047,15.84246]
[1780096552156,16.92,73371.01,0.8,0.6898,0.00047,15.82736]
[1780096557192,16.92,73368.16,0.8,0.68849,0.00047,15.85575]
[1780096562229,16.92,73376.89,0.8,0.69256,0.00046,15.76689]
[1780096567262,16.92,73378.42,0.8,0.69327,0.00046,15.75122]
[1780096572299,16.92,73377.8,0.8,0.693,0.00046,15.75719]
[1780096577334,16.91,73377.61,0.8,0.69293,0.00046,15.75875]
[1780096582368,16.91,73376.88,0.8,0.69261,0.00046,15.76585]
[1780096584383,16.91,73369.89,0.8,0.68936,0.00047,15.83688]
[1780096586396,16.91,73367.31,0.8,0.68817,0.00047,15.86275]
[1780096591431,16.91,73367.77,0.8,0.68844,0.00047,15.8528]
[1780096596465,16.91,73374.56,0.8,0.69161,0.00046,15.78373]
[1780096601502,16.91,73375.63,0.8,0.69212,0.00046,15.77262]
[1780096603516,16.91,73368.75,0.8,0.68892,0.00047,15.84242]
[1780096605535,16.91,73361.12,0.8,0.68535,0.00047,15.91873]
[1780096607545,16.91,73357.82,0.8,0.68381,0.00047,15.9513]
[1780096614595,16.9,73358.28,0.8,0.68408,0.00047,15.94567]
[1780096621644,16.9,73361.03,0.8,0.68541,0.00047,15.91745]
[1780096626677,16.89,73359.65,0.8,0.6848,0.00047,15.93038]
[1780096632719,16.89,73360.38,0.8,0.68518,0.00047,15.92236]
[1780096637756,16.89,73358.53,0.8,0.68434,0.00047,15.94001]
[1780096642797,16.88,73360.09,0.8,0.68511,0.00047,15.92388]
[1780096643804,16.88,73351.8,0.8,0.68121,0.00047,16.00539]
[1780096644811,16.88,73346.89,0.8,0.6789,0.00047,16.05275]
[1780096649845,16.88,73347.53,0.8,0.67923,0.00047,16.04599]
[1780096653872,16.88,73336.85,0.8,0.67422,0.00048,16.14241]
[1780096658908,16.87,73337.08,0.8,0.67437,0.00048,16.13946]
[1780096660922,16.87,73330.45,0.8,0.67121,0.00048,16.20143]
[1780096665962,16.87,73330.06,0.8,0.67104,0.00048,16.2047]
[1780096670026,16.87,73321.3,0.8,0.66685,0.00048,16.28479]
[1780096670996,16.87,73313.13,0.8,0.66291,0.00048,16.35811]
[1780096672647,16.87,73310.38,0.8,0.6616,0.00048,16.38206]
[1780096679049,16.86,73316.77,0.8,0.66474,0.00048,16.3243]
[1780096684093,16.86,73322.63,0.8,0.66759,0.00048,16.27071]
[1780096689127,16.86,73325.41,0.8,0.66895,0.00048,16.24483]
[1780096696176,16.85,73328.74,0.8,0.67058,0.00048,16.21358]
[1780096698193,16.85,73336.84,0.8,0.67445,0.00048,16.13774]
[1780096700204,16.85,73346.44,0.8,0.67903,0.00047,16.04587]
[1780096702221,16.85,73356.48,0.8,0.68378,0.00047,15.94766]
[1780096704238,16.85,73363.48,0.8,0.68707,0.00047,15.87778]
[1780096709271,16.85,73362.68,0.8,0.68672,0.00047,15.88537]
[1780096714307,16.85,73362.57,0.8,0.68673,0.00047,15.88098]
[1780096719342,16.84,73359.86,0.8,0.68548,0.00047,15.90767]
[1780096724376,16.84,73356.05,0.8,0.68368,0.00047,15.94548]
[1780096726390,16.85,73345.94,0.8,0.6789,0.00047,16.0443]
[1780096731431,16.84,73344.73,0.8,0.67834,0.00047,16.0557]
[1780096736463,16.84,73345.06,0.8,0.67851,0.00047,16.05225]
[1780096741497,16.84,73349.09,0.8,0.68043,0.00047,16.01305]
[1780096746533,16.84,73345.58,0.8,0.67877,0.00047,16.04699]
[1780096751567,16.84,73343.59,0.8,0.67783,0.00048,16.06601]
[1780096756601,16.84,73346.4,0.8,0.67917,0.00047,16.03869]
[1780096760630,16.84,73339.96,0.8,0.67612,0.00048,16.10044]
[1780096765665,16.84,73340.13,0.8,0.67622,0.00048,16.09843]
[1780096773721,16.83,73340.18,0.8,0.67631,0.00048,16.09243]
[1780096779762,16.83,73340.34,0.8,0.67641,0.00048,16.09049]
[1780096784799,16.83,73340.96,0.8,0.67672,0.00048,16.08421]
[1780096789834,16.83,73344.94,0.8,0.67863,0.00048,16.04563]
[1780096794868,16.83,73348.97,0.8,0.68055,0.00047,16.00626]
[1780096799905,16.83,73342.61,0.8,0.67754,0.00048,16.06759]
[1780096803933,16.82,73350.62,0.8,0.68136,0.00047,15.9897]
[1780096808968,16.82,73350.67,0.8,0.68138,0.00047,15.98917]
[1780096814003,16.83,73352.54,0.8,0.68226,0.00047,15.97092]
[1780096819043,16.83,73351.64,0.8,0.68183,0.00047,15.97985]
[1780096826091,16.82,73351.36,0.8,0.68172,0.00047,15.98211]
[1780096831126,16.82,73349.75,0.8,0.68104,0.00047,15.99213]
[1780096842205,16.81,73349.63,0.8,0.68104,0.00047,15.992]
[1780096847240,16.81,73353.67,0.8,0.68299,0.00047,15.95165]
[1780096852274,16.81,73353.15,0.8,0.68278,0.00047,15.95605]
[1780096859326,16.8,73351.57,0.8,0.68208,0.00047,15.97055]
[1780096866373,16.8,73350.38,0.8,0.68155,0.00047,15.98155]
[1780096872537,16.8,73350.38,0.8,0.68155,0.00047,15.98155]
[1780096876444,16.79,73342.51,0.8,0.67789,0.00048,16.05628]
[1780096882484,16.78,73337.37,0.8,0.67548,0.00048,16.10465]
[1780096888078,16.78,73333.87,0.8,0.67383,0.00048,16.13732]
[1780096890541,16.78,73320.55,0.8,0.66743,0.00048,16.26084]
[1780096891547,16.78,73314.36,0.8,0.66448,0.00049,16.31206]
[1780096893563,16.78,73313.9,0.8,0.66427,0.00049,16.31588]
[1780096898604,16.77,73308.24,0.8,0.66154,0.00049,16.36605]
[1780096903639,16.77,73310.61,0.8,0.66273,0.00049,16.34421]
[1780096908675,16.77,73311.29,0.8,0.66309,0.00049,16.33753]
[1780096913709,16.76,73310.5,0.8,0.66274,0.00049,16.34409]
[1780096918746,16.76,73309.5,0.8,0.66228,0.00049,16.35248]
[1780096923782,16.74,73308.96,0.8,0.66221,0.00049,16.35354]
[1780096928821,16.72,73310.11,0.8,0.6629,0.00049,16.34092]
[1780096933858,16.72,73314.7,0.8,0.66516,0.00049,16.29919]
[1780096936879,16.72,73306.35,0.8,0.66109,0.00049,16.37397]
[1780096937370,16.72,73306.35,0.8,0.66109,0.00049,16.37397]
[1780096942685,16.72,73305.64,0.8,0.66076,0.00049,16.37993]
[1780096942692,16.72,73305.64,0.8,0.66076,0.00049,16.37993]
[1780096942758,16.72,73305.64,0.8,0.66076,0.00049,16.37993]
[1780096942780,16.72,73305.64,0.8,0.66076,0.00049,16.37993]
[1780096942920,16.72,73305.85,0.8,0.66086,0.00049,16.37802]
[1780096943927,16.72,73298.21,0.8,0.65711,0.00049,16.44504]
[1780096944933,16.72,73294.19,0.8,0.65514,0.00049,16.47969]
[1780096945125,16.72,73294.19,0.8,0.65514,0.00049,16.47969]
[1780096945130,16.72,73294.19,0.8,0.65514,0.00049,16.47969]
[1780096945210,16.72,73294.19,0.8,0.65514,0.00049,16.47969]
[1780096945730,16.72,73294.19,0.8,0.65514,0.00049,16.47969]
[1780096945941,16.72,73290.18,0.8,0.65316,0.00049,16.51382]
[1780096946753,16.72,73290.18,0.8,0.65316,0.00049,16.51382]
[1780096946876,16.72,73290.18,0.8,0.65316,0.00049,16.51382]
[1780096946976,16.72,73279.47,0.8,0.64786,0.0005,16.6031]
[1780096948839,16.72,73279.47,0.8,0.64786,0.0005,16.60306]
[1780096948984,16.72,73279.47,0.8,0.64786,0.0005,16.60306]
[1780096950851,16.72,73278.58,0.8,0.64743,0.0005,16.61021]
[1780096950953,16.72,73277.59,0.8,0.64694,0.0005,16.61823]
[1780096951717,16.72,73277.59,0.8,0.64694,0.0005,16.61823]
[1780096951983,16.72,73277.59,0.8,0.64698,0.0005,16.61333]
[1780096954002,16.72,73272.82,0.8,0.64461,0.0005,16.6518]
[1780096959036,16.7,73272.43,0.8,0.64454,0.0005,16.65293]
[1780096963066,16.7,73269.65,0.8,0.64316,0.0005,16.67503]
[1780096968097,16.69,73268.66,0.8,0.64274,0.0005,16.68174]
[1780096971341,16.69,73268.59,0.8,0.64271,0.0005,16.68214]
[1780096971577,16.69,73268.59,0.8,0.64271,0.0005,16.68214]
[1780096971758,16.69,73268.59,0.8,0.64271,0.0005,16.68214]
[1780096971776,16.69,73268.59,0.8,0.64271,0.0005,16.68214]
[1780096971828,16.69,73267.77,0.8,0.6423,0.0005,16.68865]
[1780096973281,16.69,73267.77,0.8,0.6423,0.0005,16.68865]
[1780096973642,16.69,73267.77,0.8,0.6423,0.0005,16.68865]
[1780096973743,16.69,73259.03,0.8,0.63792,0.0005,16.75688]
[1780096979176,16.69,73263.1,0.8,0.63997,0.0005,16.72527]
[1780096983191,16.69,73261.61,0.8,0.63925,0.0005,16.73647]
[1780096983198,16.69,73261.61,0.8,0.63925,0.0005,16.73647]
[1780096983210,16.69,73261.61,0.8,0.63925,0.0005,16.73647]
[1780096983218,16.68,73258.69,0.8,0.63781,0.0005,16.75856]
[1780096989013,16.68,73258.0,0.8,0.6375,0.0005,16.76332]
[1780096989071,16.68,73258.28,0.8,0.63764,0.0005,16.76118]
[1780096990150,16.68,73258.26,0.8,0.63763,0.0005,16.76135]
[1780096990254,16.68,73253.85,0.8,0.63541,0.0005,16.79499]
[1780096991264,16.68,73244.94,0.8,0.63091,0.00051,16.86134]
[1780096992167,16.68,73244.94,0.8,0.63091,0.00051,16.86134]
[1780096992267,16.68,73243.43,0.8,0.63015,0.00051,16.87232]
[1780096993576,16.68,73243.43,0.8,0.63015,0.00051,16.87232]
[1780096993623,16.68,73241.34,0.8,0.62909,0.00051,16.88749]
[1780096995617,16.68,73242.0,0.8,0.62943,0.00051,16.88269]
[1780096996280,16.68,73242.58,0.8,0.62972,0.00051,16.87847]
[1780096996329,16.68,73242.41,0.8,0.62964,0.00051,16.87969]
[1780096998641,16.68,73242.33,0.8,0.6296,0.00051,16.88026]
[1780096999081,16.68,73242.33,0.8,0.6296,0.00051,16.88026]
[1780096998687,16.68,73242.04,0.8,0.62945,0.00051,16.88235]
[1780096999661,16.68,73242.04,0.8,0.62945,0.00051,16.88235]
[1780097001706,16.67,73244.6,0.8,0.63075,0.00051,16.86362]
[1780097001769,16.67,73248.04,0.8,0.6325,0.00051,16.83821]
[1780097002443,16.67,73248.04,0.8,0.6325,0.00051,16.83821]
[1780097002530,16.67,73248.28,0.8,0.63262,0.00051,16.83639]
[1780097004841,16.67,73248.28,0.8,0.63262,0.00051,16.83636]
[1780097004859,16.67,73249.7,0.8,0.63334,0.00051,16.82575]
[1780097006559,16.67,73249.71,0.8,0.63335,0.00051,16.82565]
[1780097006753,16.67,73249.71,0.8,0.63335,0.00051,16.82565]
[1780097006766,16.67,73249.71,0.8,0.63335,0.00051,16.82565]
[1780097006798,16.67,73249.77,0.8,0.63338,0.00051,16.82517]
[1780097007866,16.67,73249.77,0.8,0.63338,0.00051,16.82517]
[1780097007874,16.67,73255.33,0.8,0.63619,0.0005,16.78316]
[1780097008628,16.67,73255.33,0.8,0.63619,0.0005,16.78316]
[1780097008697,16.67,73262.74,0.8,0.63992,0.0005,16.72595]
[1780097011400,16.67,73260.33,0.8,0.63875,0.0005,16.73984]
[1780097012961,16.67,73260.33,0.8,0.63875,0.0005,16.73984]
[1780097013062,16.67,73259.2,0.8,0.63818,0.0005,16.74856]
[1780097016001,16.67,73258.89,0.8,0.63803,0.0005,16.75089]
[1780097016838,16.67,73258.72,0.8,0.63795,0.0005,16.75217]
[1780097016848,16.67,73258.72,0.8,0.63795,0.0005,16.75217]
[1780097016881,16.67,73258.56,0.8,0.63787,0.0005,16.75338]
[1780097018896,16.67,73258.4,0.8,0.63779,0.0005,16.75458]
[1780097019046,16.67,73258.4,0.8,0.63779,0.0005,16.75458]
[1780097019136,16.67,73256.17,0.8,0.63667,0.0005,16.77172]
[1780097025134,16.67,73255.51,0.8,0.63633,0.0005,16.77679]
[1780097027130,16.67,73254.66,0.8,0.6359,0.0005,16.78328]
[1780097027512,16.67,73253.84,0.8,0.63549,0.0005,16.7895]
[1780097032548,16.67,73252.96,0.8,0.63504,0.0005,16.79618]
[1780097035185,16.67,73250.04,0.8,0.63357,0.00051,16.81806]
[1780097039336,16.67,73250.23,0.8,0.63369,0.00051,16.81628]
[1780097039959,16.67,73250.23,0.8,0.63369,0.00051,16.81628]
[1780097039986,16.67,73250.23,0.8,0.63369,0.00051,16.81628]
[1780097040054,16.67,73253.69,0.8,0.63544,0.0005,16.79021]
[1780097041610,16.67,73256.48,0.8,0.63685,0.0005,16.76888]
[1780097042616,16.67,73261.46,0.8,0.63936,0.0005,16.73042]
[1780097043516,16.67,73261.46,0.8,0.63936,0.0005,16.73042]
[1780097043626,16.67,73261.46,0.8,0.63936,0.0005,16.73042]
[1780097043728,16.67,73259.41,0.8,0.63833,0.0005,16.74631]
[1780097046547,16.67,73260.54,0.8,0.6389,0.0005,16.73751]
[1780097046652,16.67,73261.38,0.8,0.63932,0.0005,16.73097]
[1780097048558,16.67,73261.72,0.8,0.63949,0.0005,16.72831]
[1780097049810,16.66,73260.8,0.8,0.63903,0.0005,16.73545]
[1780097049835,16.66,73257.65,0.8,0.63745,0.0005,16.75975]
[1780097050573,16.66,73257.65,0.8,0.63745,0.0005,16.75975]
[1780097050679,16.66,73257.65,0.8,0.63745,0.0005,16.75971]
[1780097051982,16.66,73257.65,0.8,0.63745,0.0005,16.75971]
[1780097052006,16.66,73258.2,0.8,0.63773,0.0005,16.75543]
[1780097056712,16.66,73260.22,0.8,0.63876,0.0005,16.73958]
[1780097056720,16.66,73260.22,0.8,0.63876,0.0005,16.73958]
[1780097056729,16.66,73261.84,0.8,0.63958,0.0005,16.72694]
[1780097057557,16.66,73261.84,0.8,0.63958,0.0005,16.72694]
[1780097057735,16.66,73264.81,0.8,0.64108,0.0005,16.70362]
[1780097058787,16.66,73264.81,0.8,0.64108,0.0005,16.70362]
[1780097058838,16.66,73274.25,0.8,0.64581,0.0005,16.62798]
[1780097060716,16.66,73274.25,0.8,0.64581,0.0005,16.6279]
[1780097060756,16.66,73279.76,0.8,0.64857,0.0005,16.58268]
[1780097063726,16.66,73280.75,0.8,0.64906,0.0005,16.57441]
[1780097063762,16.66,73280.75,0.8,0.64906,0.0005,16.57441]
[1780097064224,16.66,73280.75,0.8,0.64906,0.0005,16.57441]
[1780097063844,16.66,73281.18,0.8,0.64928,0.0005,16.57081]
[1780097064784,16.66,73281.18,0.8,0.64928,0.0005,16.57077]
[1780097066803,16.66,73283.83,0.8,0.65061,0.0005,16.5485]
[1780097068822,16.66,73283.11,0.8,0.65026,0.0005,16.55446]
[1780097068857,16.66,73283.97,0.8,0.65069,0.0005,16.54719]
[1780097074961,16.65,73285.67,0.8,0.65159,0.0005,16.52775]
[1780097076590,16.65,73285.83,0.8,0.65167,0.0005,16.52627]
[1780097076607,16.65,73285.83,0.8,0.65168,0.0005,16.52621]
[1780097081902,16.65,73284.38,0.8,0.65097,0.0005,16.53809]
[1780097086940,16.65,73286.37,0.8,0.65198,0.0005,16.52096]
[1780097091378,16.65,73286.66,0.8,0.65215,0.0005,16.51821]
[1780097091384,16.65,73286.66,0.8,0.65215,0.0005,16.51821]
[1780097091394,16.65,73286.66,0.8,0.65215,0.0005,16.51821]
[1780097091973,16.65,73288.96,0.8,0.65329,0.0005,16.49861]
[1780097092981,16.65,73283.86,0.8,0.65076,0.0005,16.54168]
[1780097094996,16.64,73281.07,0.8,0.64938,0.0005,16.56483]
[1780097096431,16.64,73280.88,0.8,0.64929,0.0005,16.56632]
[1780097096889,16.64,73280.88,0.8,0.64929,0.0005,16.56632]
[1780097097094,16.64,73280.88,0.8,0.64929,0.0005,16.56632]
[1780097097103,16.64,73280.88,0.8,0.64929,0.0005,16.56632]
[1780097097142,16.64,73277.62,0.8,0.64767,0.0005,16.5932]
[1780097099022,16.64,73271.27,0.8,0.6445,0.0005,16.64481]
[1780097100382,16.64,73271.17,0.8,0.64446,0.0005,16.64553]
[1780097100386,16.64,73271.17,0.8,0.64446,0.0005,16.64553]
[1780097100399,16.64,73271.17,0.8,0.64446,0.0005,16.64553]
[1780097101037,16.64,73270.75,0.8,0.64425,0.0005,16.64884]
[1780097103053,16.64,73266.18,0.8,0.64196,0.0005,16.68527]
[1780097104189,16.64,73266.18,0.8,0.64196,0.0005,16.68527]
[1780097104246,16.64,73266.97,0.8,0.64237,0.0005,16.67893]
[1780097105846,16.64,73266.97,0.8,0.64237,0.0005,16.67887]
[1780097107082,16.64,73266.76,0.8,0.64227,0.0005,16.68049]
[1780097107211,16.64,73266.76,0.8,0.64227,0.0005,16.68049]
[1780097107229,16.64,73266.76,0.8,0.64227,0.0005,16.68049]
[1780097107173,16.64,73270.46,0.8,0.64413,0.0005,16.65084]
[1780097107473,16.64,73270.46,0.8,0.64413,0.0005,16.65084]
[1780097108087,16.64,73270.46,0.8,0.64413,0.0005,16.65078]
[1780097109093,16.64,73275.02,0.8,0.64642,0.0005,16.61372]
[1780097110103,16.64,73277.48,0.8,0.64765,0.0005,16.59345]
[1780097115138,16.63,73275.63,0.8,0.64675,0.0005,16.60819]
[1780097121179,16.63,73276.72,0.8,0.64733,0.0005,16.59871]
[1780097121936,16.63,73276.72,0.8,0.64733,0.0005,16.59871]
[1780097122187,16.63,73276.96,0.8,0.64746,0.0005,16.59665]
[1780097123219,16.63,73276.96,0.8,0.64746,0.0005,16.59665]
[1780097123561,16.63,73277.17,0.8,0.64757,0.0005,16.59475]
[1780097123600,16.63,73277.17,0.8,0.64757,0.0005,16.59475]
[1780097123897,16.63,73277.17,0.8,0.64757,0.0005,16.59475]
[1780097123939,16.63,73277.17,0.8,0.64757,0.0005,16.59475]
[1780097123980,16.63,73277.17,0.8,0.64757,0.0005,16.59475]
[1780097124098,16.63,73277.17,0.8,0.64757,0.0005,16.59475]
[1780097124209,16.63,73277.59,0.8,0.64778,0.0005,16.59129]
[1780097125209,16.63,73288.63,0.8,0.65329,0.0005,16.49855]
[1780097125991,16.63,73288.63,0.8,0.65329,0.0005,16.49855]
[1780097126215,16.63,73293.95,0.8,0.65594,0.0005,16.45271]
[1780097127046,16.63,73293.95,0.8,0.65594,0.0005,16.45271]
[1780097127224,16.63,73296.51,0.8,0.65721,0.00049,16.43036]
[1780097128173,16.63,73296.51,0.8,0.65721,0.00049,16.43036]
[1780097128217,16.63,73296.51,0.8,0.65721,0.00049,16.43036]
[1780097128254,16.63,73296.51,0.8,0.65721,0.00049,16.43036]
[1780097128275,16.62,73298.9,0.8,0.65839,0.00049,16.40936]
[1780097130245,16.62,73301.78,0.8,0.65982,0.00049,16.38378]
[1780097131255,16.62,73304.32,0.8,0.66112,0.00049,16.35617]
[1780097131850,16.62,73304.32,0.8,0.66112,0.00049,16.35617]
[1780097132120,16.62,73304.32,0.8,0.66112,0.00049,16.35617]
[1780097132203,16.62,73304.32,0.8,0.66112,0.00049,16.35617]
[1780097132211,16.62,73304.32,0.8,0.66112,0.00049,16.35617]
[1780097132255,16.62,73304.32,0.8,0.66112,0.00049,16.35617]
[1780097132304,16.62,73314.26,0.8,0.66601,0.00049,16.26619]
[1780097132387,16.62,73314.26,0.8,0.66601,0.00049,16.26619]
[1780097132400,16.62,73314.26,0.8,0.66601,0.00049,16.26619]
[1780097132618,16.62,73314.26,0.8,0.66601,0.00049,16.26619]
[1780097132635,16.62,73314.26,0.8,0.66601,0.00049,16.26619]
[1780097133266,16.62,73314.26,0.8,0.66601,0.00049,16.26619]
[1780097134274,16.62,73324.51,0.8,0.67102,0.00049,16.17084]
[1780097135282,16.62,73325.37,0.8,0.67144,0.00049,16.16265]
[1780097139310,16.62,73318.15,0.8,0.66793,0.00049,16.22995]
[1780097143339,16.62,73310.5,0.8,0.6642,0.00049,16.29983]
[1780097148772,16.62,73306.53,0.8,0.66225,0.00049,16.33559]
[1780097148783,16.62,73306.53,0.8,0.66225,0.00049,16.33559]
[1780097148798,16.62,73305.68,0.8,0.66184,0.00049,16.34308]
[1780097150707,16.62,73305.68,0.8,0.66184,0.00049,16.34303]
[1780097151501,16.62,73305.14,0.8,0.66158,0.00049,16.34787]
[1780097152757,16.62,73304.71,0.8,0.66137,0.00049,16.35168]
[1780097152858,16.62,73304.39,0.8,0.66121,0.00049,16.3545]
[1780097154416,16.62,73301.96,0.8,0.66002,0.00049,16.37605]
[1780097156036,16.62,73298.69,0.8,0.65841,0.00049,16.40488]
[1780097161463,16.61,73298.31,0.8,0.65824,0.00049,16.40788]
[1780097164202,16.61,73298.7,0.8,0.65843,0.00049,16.40439]
[1780097164268,16.61,73302.22,0.8,0.66017,0.00049,16.37323]
[1780097166107,16.61,73295.16,0.8,0.65669,0.0005,16.43527]
[1780097166817,16.61,73295.16,0.8,0.65669,0.0005,16.43527]
[1780097166826,16.61,73295.16,0.8,0.65669,0.0005,16.43527]
[1780097166917,16.61,73292.87,0.8,0.65555,0.0005,16.4551]
[1780097168642,16.61,73292.87,0.8,0.65556,0.0005,16.45504]
[1780097174553,16.61,73294.04,0.8,0.65616,0.0005,16.44449]
[1780097179588,16.61,73294.69,0.8,0.6565,0.0005,16.43861]
[1780097184624,16.61,73295.46,0.8,0.65688,0.0005,16.43178]
[1780097189659,16.61,73298.88,0.8,0.65858,0.00049,16.40177]
[1780097194694,16.61,73302.39,0.8,0.66035,0.00049,16.36582]
[1780097199729,16.61,73303.27,0.8,0.66078,0.00049,16.35799]
[1780097206386,16.61,73303.42,0.8,0.66084,0.00049,16.35691]
[1780097211814,16.61,73307.09,0.8,0.66266,0.00049,16.32391]
[1780097216526,16.61,73307.24,0.8,0.66273,0.00049,16.32254]
[1780097221883,16.61,73307.33,0.8,0.66279,0.00049,16.32156]
[1780097226920,16.61,73308.26,0.8,0.66325,0.00049,16.31296]
[1780097231971,16.6,73307.88,0.8,0.66308,0.00049,16.31618]
[1780097236987,16.6,73303.98,0.8,0.66117,0.00049,16.35098]
[1780097240753,16.6,73304.17,0.8,0.66128,0.00049,16.34907]
[1780097247063,16.6,73302.09,0.8,0.66025,0.00049,16.36754]
[1780097248012,16.6,73302.09,0.8,0.66025,0.00049,16.36754]
[1780097248049,16.6,73302.09,0.8,0.66025,0.00049,16.36754]
[1780097248094,16.6,73301.85,0.8,0.66013,0.00049,16.36968]
[1780097249518,16.6,73301.85,0.8,0.66013,0.00049,16.36968]
[1780097255271,16.6,73301.49,0.8,0.65999,0.00049,16.368]
[1780097255689,16.6,73301.96,0.8,0.66023,0.00049,16.36384]
[1780097255737,16.6,73301.96,0.8,0.66023,0.00049,16.36384]
[1780097256220,16.6,73301.96,0.8,0.66023,0.00049,16.36384]
[1780097256366,16.6,73301.96,0.8,0.66023,0.00049,16.36384]
[1780097256230,16.6,73298.66,0.8,0.65859,0.00049,16.39305]
[1780097257371,16.6,73298.66,0.8,0.65859,0.00049,16.39305]
[1780097257768,16.6,73298.66,0.8,0.65859,0.00049,16.39309]
[1780097258139,16.6,73295.42,0.8,0.65699,0.0005,16.42152]
[1780097261336,16.6,73294.25,0.8,0.65641,0.0005,16.4317]
[1780097261365,16.6,73294.31,0.8,0.65644,0.0005,16.43117]
[1780097267201,16.6,73294.64,0.8,0.6566,0.0005,16.42826]
[1780097267497,16.6,73294.64,0.8,0.6566,0.0005,16.42826]
[1780097268060,16.6,73294.64,0.8,0.6566,0.0005,16.42826]
[1780097268209,16.6,73293.95,0.8,0.65626,0.0005,16.43426]
[1780097272157,16.6,73294.84,0.8,0.6567,0.0005,16.4265]
[1780097272162,16.6,73294.84,0.8,0.6567,0.0005,16.4265]
[1780097273245,16.6,73297.62,0.8,0.65808,0.0005,16.40217]
[1780097273559,16.6,73297.62,0.8,0.65808,0.0005,16.40217]
[1780097274252,16.6,73300.75,0.8,0.65963,0.00049,16.37458]
[1780097276646,16.6,73303.99,0.8,0.66123,0.00049,16.34578]
[1780097276649,16.6,73303.99,0.8,0.66123,0.00049,16.34578]
[1780097277276,16.6,73303.76,0.8,0.66111,0.00049,16.34779]
[1780097277701,16.6,73303.76,0.8,0.66111,0.00049,16.34779]
[1780097277712,16.6,73303.76,0.8,0.66111,0.00049,16.34779]
[1780097278280,16.6,73304.32,0.8,0.66139,0.00049,16.34274]
[1780097283315,16.6,73307.35,0.8,0.66289,0.00049,16.31546]
[1780097288350,16.6,73306.06,0.8,0.66226,0.00049,16.32703]
[1780097288816,16.6,73306.06,0.8,0.66226,0.00049,16.32703]
[1780097294392,16.6,73311.05,0.8,0.66472,0.00049,16.2816]
[1780097299427,16.6,73318.5,0.8,0.66838,0.00049,16.21294]
[1780097304462,16.6,73316.79,0.8,0.66754,0.00049,16.22897]
[1780097309497,16.6,73315.39,0.8,0.66684,0.00049,16.242]
[1780097313010,16.6,73315.39,0.8,0.66684,0.00049,16.242]
[1780097318560,16.6,73313.48,0.8,0.66594,0.00049,16.25473]
[1780097325612,16.6,73312.67,0.8,0.66556,0.00049,16.26196]
[1780097328630,16.6,73303.47,0.8,0.66103,0.00049,16.34501]
[1780097335679,16.59,73304.3,0.8,0.66148,0.00049,16.337]
[1780097342730,16.59,73303.19,0.8,0.66095,0.00049,16.34643]
[1780097344742,16.59,73293.49,0.8,0.65615,0.0005,16.43193]
[1780097349777,16.59,73291.23,0.8,0.65503,0.0005,16.45138]
[1780097354813,16.59,73292.82,0.8,0.65583,0.0005,16.43751]
[1780097360855,16.59,73296.69,0.8,0.65775,0.0005,16.40378]
[1780097365891,16.59,73300.79,0.8,0.65978,0.00049,16.36762]
[1780097371931,16.59,73303.27,0.8,0.66106,0.00049,16.34034]
[1780097377588,16.59,73303.82,0.8,0.66135,0.00049,16.33511]
[1780097383009,16.59,73305.5,0.8,0.66219,0.00049,16.31979]
[1780097386159,16.59,73301.11,0.8,0.66002,0.00049,16.35898]
[1780097392075,16.58,73301.63,0.8,0.66031,0.00049,16.3538]
[1780097395096,16.58,73293.99,0.8,0.65652,0.0005,16.4211]
[1780097400130,16.58,73298.07,0.8,0.65856,0.0005,16.38506]
[1780097406177,16.58,73301.03,0.8,0.66003,0.00049,16.35879]
[1780097412216,16.58,73305.79,0.8,0.6624,0.00049,16.31584]
[1780097416244,16.58,73312.74,0.8,0.66584,0.00049,16.25233]
[1780097421278,16.58,73315.66,0.8,0.66728,0.00049,16.22526]
[1780097424300,16.57,73322.38,0.8,0.67058,0.00049,16.16243]
[1780097429335,16.57,73319.67,0.8,0.66927,0.00049,16.18759]
[1780097434372,16.57,73320.26,0.8,0.6696,0.00049,16.17712]
[1780097434852,16.57,73320.26,0.8,0.6696,0.00049,16.17712]
[1780097440411,16.57,73316.73,0.8,0.66786,0.00049,16.21023]
[1780097445447,16.57,73314.56,0.8,0.66679,0.00049,16.23039]
[1780097452495,16.57,73315.23,0.8,0.66711,0.00049,16.22428]
[1780097457532,16.58,73310.3,0.8,0.66469,0.00049,16.26962]
[1780097458166,16.58,73310.3,0.8,0.66469,0.00049,16.26962]
[1780097463573,16.57,73307.93,0.8,0.66353,0.00049,16.29103]
[1780097468608,16.57,73306.16,0.8,0.66266,0.00049,16.30685]
[1780097473643,16.57,73306.33,0.8,0.66276,0.00049,16.30514]
[1780097478685,16.57,73303.8,0.8,0.66152,0.00049,16.32776]
[1780097480699,16.57,73294.4,0.8,0.65686,0.0005,16.41089]
[1780097485733,16.57,73294.38,0.8,0.65688,0.0005,16.41066]
[1780097490769,16.57,73295.08,0.8,0.65724,0.0005,16.40423]
[1780097495804,16.56,73289.24,0.8,0.65438,0.0005,16.44986]
[1780097501848,16.56,73292.83,0.8,0.65618,0.0005,16.41866]
[1780097506882,16.56,73295.57,0.8,0.65754,0.0005,16.39465]
[1780097512925,16.56,73297.24,0.8,0.65837,0.0005,16.38]
[1780097518631,16.56,73294.84,0.8,0.65718,0.0005,16.40105]
[1780097524005,16.56,73294.89,0.8,0.65721,0.0005,16.40056]
[1780097529037,16.56,73296.01,0.8,0.65777,0.0005,16.39067]
[1780097534073,16.56,73296.78,0.8,0.65815,0.0005,16.38387]
[1780097540121,16.56,73294.61,0.8,0.65708,0.0005,16.40284]
[1780097545151,16.56,73290.3,0.8,0.65494,0.0005,16.44021]
[1780097550187,16.56,73290.06,0.8,0.65483,0.0005,16.44204]
[1780097555222,16.56,73293.41,0.8,0.65655,0.0005,16.40792]
[1780097560260,16.56,73288.58,0.8,0.65415,0.0005,16.44966]
[1780097565290,16.56,73292.94,0.8,0.65634,0.0005,16.41161]
[1780097569156,16.56,73294.58,0.8,0.65716,0.0005,16.39721]
[1780097569165,16.56,73294.58,0.8,0.65716,0.0005,16.39721]
[1780097569243,16.56,73294.86,0.8,0.6573,0.0005,16.39473]
[1780097570507,16.56,73294.86,0.8,0.6573,0.0005,16.39473]
[1780097572276,16.56,73294.69,0.8,0.65721,0.0005,16.39618]
[1780097572342,16.55,73294.69,0.8,0.65722,0.0005,16.39615]
[1780097574316,16.55,73294.9,0.8,0.65732,0.0005,16.39428]
[1780097574617,16.55,73294.9,0.8,0.65732,0.0005,16.39428]
[1780097574639,16.55,73294.93,0.8,0.65734,0.0005,16.39395]
[1780097580399,16.55,73295.69,0.8,0.65773,0.0005,16.38716]
[1780097587686,16.55,73295.68,0.8,0.65772,0.0005,16.38719]
[1780097587788,16.55,73295.64,0.8,0.65772,0.0005,16.38732]
[1780097590691,16.55,73296.07,0.8,0.65793,0.0005,16.3835]
[1780097591061,16.55,73297.59,0.8,0.65869,0.0005,16.37006]
[1780097591476,16.55,73297.55,0.8,0.65867,0.0005,16.37039]
[1780097595801,16.55,73298.04,0.8,0.65892,0.0005,16.36599]
[1780097595903,16.55,73298.16,0.8,0.65898,0.0005,16.3649]
[1780097600846,16.55,73298.16,0.8,0.65898,0.0005,16.36486]
[1780097601351,16.55,73298.16,0.8,0.65898,0.0005,16.36486]
[1780097601452,16.55,73298.16,0.8,0.65898,0.0005,16.36481]
[1780097606580,16.55,73298.14,0.8,0.65898,0.0005,16.36492]
[1780097607806,16.55,73298.14,0.8,0.65898,0.0005,16.36492]
[1780097607943,16.55,73298.73,0.8,0.65927,0.0005,16.35967]
[1780097608469,16.55,73298.73,0.8,0.65927,0.0005,16.35967]
[1780097608482,16.55,73298.73,0.8,0.65927,0.0005,16.35967]
[1780097608645,16.55,73298.73,0.8,0.65927,0.0005,16.35967]
[1780097608651,16.55,73298.73,0.8,0.65927,0.0005,16.35967]
[1780097608666,16.55,73283.17,0.8,0.65151,0.0005,16.49465]
[1780097609952,16.55,73283.22,0.8,0.65153,0.0005,16.49428]
[1780097610619,16.55,73275.03,0.8,0.64742,0.0005,16.56291]
[1780097611641,16.55,73275.03,0.8,0.64742,0.0005,16.56291]
[1780097611743,16.55,73277.5,0.8,0.64869,0.0005,16.53754]
[1780097612996,16.55,73277.75,0.8,0.64882,0.0005,16.53544]
[1780097613632,16.55,73277.96,0.8,0.64893,0.0005,16.53368]
[1780097615011,16.55,73278.08,0.8,0.64899,0.0005,16.53267]
[1780097615750,16.55,73278.08,0.8,0.64899,0.0005,16.53267]
[1780097615848,16.55,73278.59,0.8,0.64924,0.0005,16.52841]
[1780097623703,16.55,73279.92,0.8,0.64992,0.0005,16.51718]
[1780097625677,16.55,73280.17,0.8,0.65004,0.0005,16.51509]
[1780097625768,16.55,73280.68,0.8,0.6503,0.0005,16.5108]
[1780097627758,16.55,73290.39,0.8,0.65516,0.0005,16.42784]
[1780097628766,16.55,73291.64,0.8,0.65578,0.0005,16.417]
[1780097633799,16.55,73289.26,0.8,0.65459,0.0005,16.43767]
[1780097638834,16.55,73289.6,0.8,0.65476,0.0005,16.43471]
[1780097646891,16.55,73289.57,0.8,0.65475,0.0005,16.43497]
[1780097651736,16.55,73289.37,0.8,0.65465,0.0005,16.4367]
[1780097651740,16.55,73284.96,0.8,0.65244,0.0005,16.47466]
[1780097652813,16.55,73284.96,0.8,0.65244,0.0005,16.47466]
[1780097652838,16.55,73284.63,0.8,0.65227,0.0005,16.47749]
[1780097653796,16.55,73284.63,0.8,0.65227,0.0005,16.47749]
[1780097653940,16.55,73284.73,0.8,0.65232,0.0005,16.47666]
[1780097655821,16.55,73284.73,0.8,0.65232,0.0005,16.47666]
[1780097656918,16.55,73284.67,0.8,0.65229,0.0005,16.4772]
[1780097656964,16.55,73284.78,0.8,0.65234,0.0005,16.47628]
[1780097660989,16.55,73280.74,0.8,0.65031,0.0005,16.51053]
[1780097662871,16.55,73280.74,0.8,0.65031,0.0005,16.51053]
[1780097663003,16.55,73280.68,0.8,0.65028,0.0005,16.51103]
[1780097668046,16.55,73280.54,0.8,0.65021,0.0005,16.51222]
[1780097668100,16.55,73279.28,0.8,0.64958,0.0005,16.52279]
[1780097670017,16.55,73279.44,0.8,0.64966,0.0005,16.52147]
[1780097671058,16.55,73279.44,0.8,0.6497,0.0005,16.51664]
[1780097676094,16.55,73280.38,0.8,0.65016,0.0005,16.50889]
[1780097679756,16.55,73288.8,0.8,0.65437,0.0005,16.43723]
[1780097680222,16.55,73288.8,0.8,0.65437,0.0005,16.43723]
[1780097680226,16.55,73290.27,0.8,0.65511,0.0005,16.42453]
[1780097686164,16.55,73290.43,0.8,0.65519,0.0005,16.42318]
[1780097691200,16.55,73290.41,0.8,0.65517,0.0005,16.42339]
[1780097696235,16.55,73289.72,0.8,0.65483,0.0005,16.42938]
[1780097701190,16.55,73289.98,0.8,0.65496,0.0005,16.42708]
[1780097701197,16.55,73289.98,0.8,0.65496,0.0005,16.42708]
[1780097701840,16.55,73289.98,0.8,0.65496,0.0005,16.42708]
[1780097701893,16.55,73279.4,0.8,0.64966,0.0005,16.51724]
[1780097702005,16.55,73279.4,0.8,0.64966,0.0005,16.51724]
[1780097702195,16.55,73279.4,0.8,0.64966,0.0005,16.51724]
[1780097702276,16.55,73279.4,0.8,0.64966,0.0005,16.51724]
[1780097702329,16.55,73279.4,0.8,0.64966,0.0005,16.51724]
[1780097702339,16.55,73279.4,0.8,0.64966,0.0005,16.51724]
[1780097702443,16.55,73261.03,0.8,0.64038,0.00051,16.66684]
[1780097703542,16.55,73261.03,0.8,0.64038,0.00051,16.66684]
[1780097703643,16.55,73256.25,0.8,0.63796,0.00051,16.7043]
[1780097704581,16.55,73256.25,0.8,0.63796,0.00051,16.7043]
[1780097706288,16.55,73257.02,0.8,0.63835,0.00051,16.69826]
[1780097706597,16.55,73257.02,0.8,0.63835,0.00051,16.69826]
[1780097706698,16.55,73258.34,0.8,0.63902,0.00051,16.68794]
[1780097708326,16.55,73262.56,0.8,0.64116,0.00051,16.65467]
[1780097712721,16.55,73260.79,0.8,0.64027,0.00051,16.66866]
[1780097714429,16.55,73261.23,0.8,0.64049,0.00051,16.66518]
[1780097714673,16.55,73261.23,0.8,0.64049,0.00051,16.66518]
[1780097714753,16.55,73261.23,0.8,0.64049,0.00051,16.66518]
[1780097714802,16.55,73261.03,0.8,0.64039,0.00051,16.66675]
[1780097716570,16.55,73261.03,0.8,0.64039,0.00051,16.66675]
[1780097716843,16.55,73261.03,0.8,0.64039,0.00051,16.66675]
[1780097716873,16.55,73244.38,0.8,0.63191,0.00051,16.79452]
[1780097718846,16.55,73244.38,0.8,0.63191,0.00051,16.79455]
[1780097720685,16.55,73244.2,0.8,0.63181,0.00051,16.79593]
[1780097720787,16.55,73243.1,0.8,0.63125,0.00051,16.80411]
[1780097722951,16.55,73243.1,0.8,0.63125,0.00051,16.80411]
[1780097723433,16.55,73242.01,0.8,0.63069,0.00051,16.81219]
[1780097725446,16.56,73238.01,0.8,0.62864,0.00051,16.84148]
[1780097726026,16.56,73238.01,0.8,0.62864,0.00051,16.84148]
[1780097726846,16.56,73238.01,0.8,0.62864,0.00051,16.84148]
[1780097726870,16.55,73238.37,0.8,0.62883,0.00051,16.83885]
[1780097731075,16.55,73238.36,0.8,0.62882,0.00051,16.83889]
[1780097731489,16.55,73238.35,0.8,0.62885,0.00051,16.83418]
[1780097736179,16.55,73239.07,0.8,0.62922,0.00051,16.82893]
[1780097737130,16.55,73239.4,0.8,0.62939,0.00051,16.82652]
[1780097737258,16.55,73239.4,0.8,0.62939,0.00051,16.82652]
[1780097737538,16.55,73247.49,0.8,0.63353,0.00051,16.76645]
[1780097738538,16.55,73251.51,0.8,0.63558,0.00051,16.73593]
[1780097743276,16.55,73251.24,0.8,0.63545,0.00051,16.73795]
[1780097743296,16.55,73251.24,0.8,0.63545,0.00051,16.73795]
[1780097743574,16.55,73251.37,0.8,0.63551,0.00051,16.73695]
[1780097748608,16.55,73251.99,0.8,0.63583,0.00051,16.73215]
[1780097749709,16.55,73251.99,0.8,0.63583,0.00051,16.73215]
[1780097749717,16.55,73251.99,0.8,0.63583,0.00051,16.73215]
[1780097749721,16.55,73252.72,0.8,0.63621,0.00051,16.72655]
[1780097752487,16.55,73254.21,0.8,0.63697,0.00051,16.71506]
[1780097752636,16.55,73255.03,0.8,0.63738,0.00051,16.70872]
[1780097757671,16.55,73253.48,0.8,0.63659,0.00051,16.7207]
[1780097758366,16.55,73253.48,0.8,0.63659,0.00051,16.7207]
[1780097758596,16.55,73253.48,0.8,0.63659,0.00051,16.7207]
[1780097758613,16.55,73253.48,0.8,0.63659,0.00051,16.7207]
[1780097759731,16.55,73253.55,0.8,0.63663,0.00051,16.72019]
[1780097759832,16.55,73253.55,0.8,0.63663,0.00051,16.72021]
[1780097764696,16.55,73253.39,0.8,0.63654,0.00051,16.72147]
[1780097764796,16.55,73247.42,0.8,0.63349,0.00051,16.76699]
[1780097765193,16.55,73247.42,0.8,0.63349,0.00051,16.76699]
[1780097765902,16.55,73247.42,0.8,0.63349,0.00051,16.76699]
[1780097765906,16.55,73245.15,0.8,0.63233,0.00051,16.78408]
[1780097772777,16.56,73245.82,0.8,0.63265,0.00051,16.77937]
[1780097777810,16.56,73245.27,0.8,0.63236,0.00051,16.78357]
[1780097782849,16.56,73245.53,0.8,0.63249,0.00051,16.78171]
[1780097785151,16.56,73243.63,0.8,0.63152,0.00051,16.79588]
[1780097785206,16.56,73243.94,0.8,0.63168,0.00051,16.79358]
[1780097789896,16.56,73248.09,0.8,0.63379,0.00051,16.76258]
[1780097792361,16.56,73247.86,0.8,0.6337,0.00051,16.75958]
[1780097792678,16.56,73247.86,0.8,0.6337,0.00051,16.75958]
[1780097792917,16.56,73247.84,0.8,0.63369,0.00051,16.75976]
[1780097796406,16.56,73246.38,0.8,0.63294,0.00051,16.77082]
[1780097796950,16.56,73246.81,0.8,0.63316,0.00051,16.76762]
[1780097799491,16.56,73246.44,0.8,0.63297,0.00051,16.77044]
[1780097800774,16.56,73246.75,0.8,0.63312,0.00051,16.76814]
[1780097802452,16.56,73244.53,0.8,0.63199,0.00051,16.78477]
[1780097802956,16.56,73244.53,0.8,0.63199,0.00051,16.78477]
[1780097802992,16.56,73244.41,0.8,0.63192,0.00051,16.78568]
[1780097805509,16.56,73244.54,0.8,0.63199,0.00051,16.78473]
[1780097806010,16.56,73244.86,0.8,0.63215,0.00051,16.78236]
[1780097810037,16.56,73249.74,0.8,0.63464,0.00051,16.74566]
[1780097815073,16.56,73250.53,0.8,0.63505,0.00051,16.7396]
[1780097820796,16.56,73252.89,0.8,0.63625,0.00051,16.72158]
[1780097821469,16.56,73252.97,0.8,0.63629,0.00051,16.72098]
[1780097821570,16.56,73254.15,0.8,0.63689,0.00051,16.71192]
[1780097824896,16.56,73255.52,0.8,0.63759,0.00051,16.70135]
[1780097824997,16.56,73256.13,0.8,0.63789,0.00051,16.69667]
[1780097826997,16.56,73256.13,0.8,0.63789,0.00051,16.69667]
[1780097827629,16.56,73255.8,0.8,0.63772,0.00051,16.69925]
[1780097827731,16.56,73255.45,0.8,0.63754,0.00051,16.702]
[1780097830158,16.56,73255.45,0.8,0.63754,0.00051,16.70202]
[1780097830165,16.56,73255.45,0.8,0.63754,0.00051,16.70202]
[1780097830200,16.56,73255.45,0.8,0.63754,0.00051,16.70202]
[1780097830462,16.56,73255.45,0.8,0.63754,0.00051,16.70202]
[1780097830474,16.56,73255.45,0.8,0.63754,0.00051,16.70202]
[1780097830484,16.56,73255.45,0.8,0.63754,0.00051,16.70202]
[1780097830505,16.56,73257.25,0.8,0.63845,0.00051,16.68809]
[1780097831136,16.56,73257.25,0.8,0.63845,0.00051,16.68809]
[1780097831238,16.56,73259.45,0.8,0.63957,0.00051,16.6709]
[1780097834147,16.56,73260.3,0.8,0.64,0.00051,16.66426]
[1780097835866,16.56,73260.48,0.8,0.64009,0.00051,16.66286]
[1780097835968,16.56,73262.63,0.8,0.64118,0.00051,16.64591]
[1780097841347,16.57,73263.83,0.8,0.64177,0.00051,16.63654]
[1780097841361,16.57,73263.6,0.8,0.64165,0.00051,16.63841]
[1780097847301,16.57,73261.03,0.8,0.64034,0.00051,16.65894]
[1780097852337,16.57,73261.27,0.8,0.64049,0.00051,16.65236]
[1780097853471,16.57,73261.27,0.8,0.64049,0.00051,16.65236]
[1780097853482,16.57,73261.15,0.8,0.64043,0.00051,16.65333]
[1780097857601,16.57,73260.97,0.8,0.64033,0.00051,16.65482]
[1780097857702,16.57,73262.45,0.8,0.64108,0.00051,16.64315]
[1780097862687,16.57,73263.79,0.8,0.64175,0.00051,16.63264]
[1780097864652,16.57,73263.8,0.8,0.64175,0.00051,16.63265]
[1780097864753,16.57,73260.87,0.8,0.64026,0.00051,16.65587]
[1780097870461,16.57,73260.41,0.8,0.64002,0.00051,16.65962]
[1780097875903,16.57,73259.83,0.8,0.63972,0.00051,16.66424]
[1780097876007,16.57,73259.62,0.8,0.63962,0.00051,16.66591]
[1780097879951,16.57,73259.86,0.8,0.63974,0.00051,16.66407]
[1780097881106,16.57,73259.12,0.8,0.63936,0.00051,16.66988]
[1780097881543,16.57,73259.12,0.8,0.63936,0.00051,16.66989]
[1780097887061,16.57,73258.7,0.8,0.63914,0.00051,16.6732]
[1780097888098,16.57,73258.7,0.8,0.63914,0.00051,16.6732]
[1780097887163,16.57,73258.72,0.8,0.63915,0.00051,16.67305]
[1780097889096,16.57,73258.72,0.8,0.63915,0.00051,16.67305]
[1780097889101,16.57,73258.72,0.8,0.63915,0.00051,16.67305]
[1780097888199,16.57,73258.72,0.8,0.63915,0.00051,16.67305]
[1780097893628,16.57,73257.73,0.8,0.63865,0.00051,16.6808]
[1780097898661,16.57,73257.0,0.8,0.63828,0.00051,16.68646]
[1780097903703,16.57,73257.12,0.8,0.63834,0.00051,16.68552]
[1780097904716,16.57,73257.12,0.8,0.63834,0.00051,16.68552]
[1780097904813,16.57,73258.95,0.8,0.63927,0.00051,16.67124]
[1780097906730,16.57,73262.36,0.8,0.64101,0.00051,16.6443]
[1780097907737,16.57,73265.44,0.8,0.64257,0.00051,16.61976]
[1780097908426,16.57,73265.44,0.8,0.64257,0.00051,16.61976]
[1780097909499,16.57,73266.31,0.8,0.64301,0.00051,16.61278]
[1780097909569,16.57,73266.31,0.8,0.64301,0.00051,16.61278]
[1780097909866,16.57,73266.31,0.8,0.64301,0.00051,16.61278]
[1780097909973,16.57,73266.31,0.8,0.64301,0.00051,16.61278]
[1780097910065,16.57,73270.3,0.8,0.64502,0.0005,16.58054]
[1780097911765,16.57,73273.07,0.8,0.64645,0.0005,16.55307]
[1780097913779,16.57,73275.71,0.8,0.64778,0.0005,16.53138]
[1780097914581,16.57,73275.71,0.8,0.64778,0.0005,16.53138]
[1780097914786,16.57,73275.89,0.8,0.64787,0.0005,16.52993]
[1780097915601,16.57,73275.89,0.8,0.64787,0.0005,16.52993]
[1780097915794,16.57,73276.0,0.8,0.64792,0.0005,16.52906]
[1780097918814,16.57,73280.01,0.8,0.64993,0.0005,16.49567]
[1780097919768,16.57,73280.01,0.8,0.64993,0.0005,16.49567]
[1780097919824,16.57,73278.78,0.8,0.64932,0.0005,16.50597]
[1780097922842,16.57,73279.35,0.8,0.6496,0.0005,16.50121]
[1780097924352,16.57,73277.8,0.8,0.64882,0.0005,16.51415]
[1780097924856,16.57,73277.8,0.8,0.64882,0.0005,16.51413]
[1780097929997,16.57,73276.99,0.8,0.64842,0.0005,16.52081]
[1780097930098,16.57,73277.48,0.8,0.64867,0.0005,16.51672]
[1780097932002,16.57,73277.48,0.8,0.64867,0.0005,16.51672]
[1780097932008,16.57,73277.44,0.8,0.64865,0.0005,16.51701]
[1780097934071,16.57,73277.44,0.8,0.64865,0.0005,16.51699]
[1780097934926,16.57,73276.98,0.8,0.64842,0.0005,16.52077]
[1780097937107,16.57,73277.09,0.8,0.64848,0.0005,16.51983]
[1780097937946,16.57,73275.08,0.8,0.64747,0.0005,16.53652]
[1780097940186,16.57,73275.58,0.8,0.64772,0.0005,16.5323]
[1780097940968,16.57,73276.27,0.8,0.64807,0.0005,16.52654]
[1780097946003,16.57,73276.9,0.8,0.6484,0.0005,16.52111]
[1780097947211,16.57,73276.9,0.8,0.6484,0.0005,16.52111]
[1780097949041,16.57,73277.02,0.8,0.64847,0.0005,16.52002]
[1780097949132,16.57,73277.36,0.8,0.64864,0.0005,16.51715]
[1780097956076,16.57,73277.9,0.8,0.64893,0.0005,16.51231]
[1780097956406,16.57,73277.9,0.8,0.64893,0.0005,16.51231]
[1780097957084,16.57,73278.86,0.8,0.64942,0.0005,16.50425]
[1780097961481,16.57,73278.21,0.8,0.6491,0.0005,16.50947]
[1780097963446,16.56,73278.67,0.8,0.64934,0.0005,16.50557]
[1780097964133,16.56,73278.67,0.8,0.64935,0.0005,16.50546]
[1780097964546,16.56,73278.67,0.8,0.64935,0.0005,16.50546]
[1780097965139,16.56,73278.92,0.8,0.64947,0.0005,16.50332]
[1780097970681,16.56,73278.66,0.8,0.64935,0.0005,16.50529]
[1780097971679,16.56,73278.68,0.8,0.64941,0.0005,16.50016]
[1780097971691,16.56,73278.68,0.8,0.64941,0.0005,16.50016]
[1780097972741,16.56,73278.71,0.8,0.64942,0.0005,16.49985]
[1780097973739,16.56,73278.71,0.8,0.64943,0.0005,16.4998]
[1780097974208,16.56,73278.62,0.8,0.64938,0.0005,16.50055]
[1780097975751,16.56,73278.62,0.8,0.64938,0.0005,16.50055]
[1780097975818,16.56,73278.38,0.8,0.64926,0.0005,16.50255]
[1780097977791,16.56,73278.38,0.8,0.64926,0.0005,16.50255]
[1780097977893,16.56,73278.41,0.8,0.64928,0.0005,16.50224]
[1780097979821,16.56,73278.41,0.8,0.64928,0.0005,16.50224]
[1780097979923,16.56,73278.54,0.8,0.64935,0.0005,16.50104]
[1780097983917,16.56,73278.47,0.8,0.64933,0.0005,16.5015]
[1780097984016,16.56,73278.47,0.8,0.64933,0.0005,16.5015]
[1780097984020,16.56,73278.85,0.8,0.64952,0.0005,16.4982]
[1780097989312,16.56,73277.55,0.8,0.64889,0.0005,16.50875]
[1780097991051,16.56,73277.55,0.8,0.64889,0.0005,16.50875]
[1780097991152,16.55,73277.3,0.8,0.64877,0.0005,16.5107]
[1780097992076,16.55,73277.3,0.8,0.64877,0.0005,16.5107]
[1780097992245,16.55,73277.72,0.8,0.64899,0.0005,16.50713]
[1780097992346,16.55,73277.56,0.8,0.6489,0.0005,16.50847]
[1780097997369,16.55,73275.94,0.8,0.64811,0.0005,16.52158]
[1780098002405,16.55,73275.75,0.8,0.64804,0.0005,16.52277]
[1780098007447,16.55,73277.74,0.8,0.64906,0.0005,16.50594]
[1780098007545,16.55,73277.73,0.8,0.64906,0.0005,16.50589]
[1780098010516,16.55,73277.7,0.8,0.64905,0.0005,16.50608]
[1780098010808,16.55,73277.7,0.8,0.64905,0.0005,16.50608]
[1780098010863,16.54,73277.89,0.8,0.64915,0.0005,16.50437]
[1780098015729,16.54,73278.07,0.8,0.64925,0.0005,16.50268]
[1780098015777,16.54,73281.99,0.8,0.65124,0.0005,16.46944]
[1780098016712,16.54,73281.99,0.8,0.65124,0.0005,16.46944]
[1780098016988,16.54,73281.99,0.8,0.65124,0.0005,16.46944]
[1780098017029,16.54,73282.62,0.8,0.65156,0.0005,16.46399]
[1780098019596,16.54,73282.93,0.8,0.65172,0.0005,16.46125]
[1780098019673,16.54,73283.07,0.8,0.6518,0.0005,16.45984]
[1780098023701,16.54,73283.65,0.8,0.65211,0.0005,16.45458]
[1780098025218,16.54,73284.97,0.8,0.65278,0.0005,16.44321]
[1780098025246,16.54,73287.3,0.8,0.65396,0.0005,16.42312]
[1780098028746,16.53,73287.59,0.8,0.65412,0.0005,16.42035]
[1780098029001,16.53,73287.59,0.8,0.65412,0.0005,16.42035]
[1780098029341,16.53,73288.41,0.8,0.65453,0.0005,16.41319]
[1780098029998,16.53,73288.41,0.8,0.65453,0.0005,16.41319]
[1780098030018,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030314,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030330,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030374,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030379,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030386,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030394,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030816,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030828,16.53,73290.12,0.8,0.65539,0.0005,16.39829]
[1780098030917,16.53,73293.07,0.8,0.65687,0.0005,16.37248]
[1780098032623,16.53,73297.73,0.8,0.65924,0.0005,16.3264]
[1780098033900,16.53,73297.73,0.8,0.65924,0.0005,16.3264]
[1780098033907,16.53,73297.73,0.8,0.65924,0.0005,16.3264]
[1780098034002,16.53,73296.93,0.8,0.65884,0.0005,16.33347]
[1780098035511,16.53,73296.93,0.8,0.65884,0.0005,16.33344]
[1780098040011,16.53,73297.35,0.8,0.65906,0.0005,16.32962]
[1780098040021,16.53,73297.35,0.8,0.65906,0.0005,16.32962]
[1780098040023,16.53,73297.35,0.8,0.65906,0.0005,16.32962]
[1780098040113,16.53,73297.85,0.8,0.65931,0.0005,16.32517]
[1780098045711,16.53,73296.58,0.8,0.65868,0.0005,16.33633]
[1780098050747,16.53,73294.67,0.8,0.65773,0.0005,16.3531]
[1780098055781,16.53,73293.75,0.8,0.65728,0.0005,16.36108]
[1780098060818,16.53,73292.89,0.8,0.65686,0.0005,16.36852]
[1780098067866,16.53,73293.31,0.8,0.65707,0.0005,16.36478]
[1780098079948,16.52,73295.82,0.8,0.65835,0.0005,16.34223]
[1780098084987,16.52,73305.35,0.8,0.6631,0.0005,16.25663]
[1780098090022,16.52,73301.72,0.8,0.66131,0.0005,16.28927]
[1780098099084,16.52,73301.01,0.8,0.66102,0.0005,16.29021]
[1780098108147,16.52,73300.3,0.8,0.66069,0.0005,16.29607]
[1780098113183,16.52,73294.59,0.8,0.65783,0.0005,16.34712]
[1780098118218,16.52,73295.29,0.8,0.65817,0.0005,16.34118]
[1780098123253,16.52,73304.05,0.8,0.66253,0.0005,16.26284]
[1780098128288,16.52,73304.85,0.8,0.66294,0.0005,16.25538]
[1780098133323,16.52,73307.61,0.8,0.66432,0.0005,16.23003]
[1780098134768,16.52,73307.89,0.8,0.66446,0.0005,16.22743]
[1780098140383,16.51,73309.52,0.8,0.66529,0.0005,16.21203]
[1780098145918,16.51,73303.58,0.8,0.66235,0.0005,16.26602]
[1780098153127,16.51,73303.32,0.8,0.66228,0.0005,16.26304]
[1780098158497,16.51,73303.91,0.8,0.66259,0.0005,16.25749]
[1780098163533,16.51,73304.05,0.8,0.66267,0.0005,16.25604]
[1780098168568,16.51,73305.47,0.8,0.66338,0.0005,16.24295]
[1780098173613,16.51,73305.63,0.8,0.66348,0.0005,16.24126]
[1780098180652,16.5,73307.25,0.8,0.6643,0.0005,16.22609]
[1780098185687,16.5,73305.38,0.8,0.66339,0.0005,16.24289]
[1780098191730,16.5,73308.0,0.8,0.6647,0.0005,16.21867]
[1780098200792,16.5,73308.02,0.8,0.66473,0.0005,16.21823]
[1780098205827,16.5,73311.29,0.8,0.66635,0.0005,16.18808]
[1780098208848,16.5,73318.6,0.8,0.66996,0.00049,16.11982]
[1780098213883,16.5,73317.39,0.8,0.66939,0.00049,16.12657]
[1780098218922,16.5,73314.0,0.8,0.6677,0.00049,16.15861]
[1780098223954,16.5,73311.54,0.8,0.66647,0.0005,16.18164]
[1780098228989,16.5,73310.43,0.8,0.66591,0.0005,16.19207]
[1780098235035,16.5,73309.37,0.8,0.66538,0.0005,16.20189]
[1780098236322,16.5,73309.37,0.8,0.66538,0.0005,16.20189]
[1780098242082,16.51,73309.89,0.8,0.66563,0.0005,16.19725]
[1780098247116,16.51,73310.43,0.8,0.66589,0.0005,16.1924]
[1780098252152,16.51,73312.66,0.8,0.667,0.00049,16.17172]
[1780098255173,16.51,73323.55,0.8,0.67237,0.00049,16.06924]
[1780098260209,16.51,73324.82,0.8,0.67298,0.00049,16.05739]
[1780098265243,16.51,73324.07,0.8,0.6726,0.00049,16.06481]
[1780098270278,16.51,73325.41,0.8,0.67324,0.00049,16.05217]
[1780098276320,16.51,73328.26,0.8,0.67467,0.00049,16.02009]
[1780098281355,16.51,73329.18,0.8,0.6751,0.00049,16.01152]
[1780098283421,16.51,73329.86,0.8,0.67543,0.00049,16.005]
[1780098286390,16.52,73342.63,0.8,0.68165,0.00049,15.87961]
[1780098290418,16.52,73343.97,0.8,0.68227,0.00049,15.86677]
[1780098295453,16.52,73343.86,0.8,0.6822,0.00049,15.86831]
[1780098300487,16.52,73343.76,0.8,0.68213,0.00049,15.86974]
[1780098302502,16.52,73335.0,0.8,0.67786,0.00049,15.95666]
[1780098304517,16.52,73330.78,0.8,0.67579,0.00049,15.99795]
[1780098309552,16.52,73326.16,0.8,0.67353,0.00049,16.04254]
[1780098314590,16.52,73327.04,0.8,0.67396,0.00049,16.0341]
[1780098319625,16.52,73325.53,0.8,0.67321,0.00049,16.04869]
[1780098324659,16.52,73324.63,0.8,0.67277,0.00049,16.0573]
[1780098329694,16.52,73321.22,0.8,0.6711,0.00049,16.08968]
[1780098334729,16.52,73321.26,0.8,0.67117,0.00049,16.08417]
[1780098339764,16.52,73324.57,0.8,0.6728,0.00049,16.05248]
[1780098344799,16.52,73325.74,0.8,0.67338,0.00049,16.04119]
[1780098350841,16.52,73326.27,0.8,0.67365,0.00049,16.0359]
[1780098355876,16.52,73334.39,0.8,0.67763,0.00049,15.95703]
[1780098360911,16.52,73334.33,0.8,0.6776,0.00049,15.95771]
[1780098365961,16.52,73332.83,0.8,0.67687,0.00049,15.97229]
[1780098370996,16.52,73335.55,0.8,0.67821,0.00049,15.94548]
[1780098375024,16.52,73345.86,0.8,0.68323,0.00048,15.84278]
[1780098381066,16.52,73348.83,0.8,0.68466,0.00048,15.81293]
[1780098386101,16.52,73348.3,0.8,0.6844,0.00048,15.81837]
[1780098388115,16.52,73341.7,0.8,0.6812,0.00049,15.88464]
[1780098393150,16.52,73340.14,0.8,0.68049,0.00049,15.89495]
[1780098398186,16.52,73340.7,0.8,0.68078,0.00049,15.8892]
[1780098403221,16.52,73341.17,0.8,0.68101,0.00049,15.88438]
[1780098408257,16.52,73340.66,0.8,0.68077,0.00049,15.88935]
[1780098413292,16.52,73340.23,0.8,0.68056,0.00049,15.89352]
[1780098418329,16.51,73338.72,0.8,0.67983,0.00049,15.90841]
[1780098423360,16.52,73332.24,0.8,0.67667,0.00049,15.97221]
[1780098432424,16.51,73332.92,0.8,0.67701,0.00049,15.96532]
[1780098437459,16.51,73340.33,0.8,0.68063,0.00049,15.89212]
[1780098442494,16.51,73340.95,0.8,0.68093,0.00049,15.88607]
[1780098447530,16.51,73341.6,0.8,0.68124,0.00049,15.87969]
[1780098452565,16.51,73336.98,0.8,0.67904,0.00049,15.92029]
[1780098457599,16.51,73336.4,0.8,0.67878,0.00049,15.92553]
[1780098463641,16.51,73337.15,0.8,0.67917,0.00049,15.91779]
[1780098469683,16.51,73337.08,0.8,0.67914,0.00049,15.91828]
[1780098474718,16.51,73337.0,0.8,0.67912,0.00049,15.91872]
[1780098479753,16.5,73338.81,0.8,0.68002,0.00049,15.90042]
[1780098485551,16.5,73338.75,0.8,0.68,0.00049,15.9009]
[1780098490835,16.5,73329.56,0.8,0.67551,0.00049,15.991]
[1780098492850,16.5,73326.7,0.8,0.67411,0.00049,16.01857]
[1780098497885,16.5,73330.91,0.8,0.67619,0.00049,15.97743]
[1780098502919,16.5,73331.84,0.8,0.67665,0.00049,15.96835]
[1780098507954,16.5,73330.56,0.8,0.67602,0.00049,15.98084]
[1780098512988,16.5,73332.37,0.8,0.67695,0.00049,15.95822]
[1780098518023,16.5,73335.75,0.8,0.6786,0.00049,15.92507]
[1780098524066,16.5,73335.94,0.8,0.67869,0.00049,15.92315]
[1780098529102,16.5,73334.74,0.8,0.67811,0.00049,15.9349]
[1780098534136,16.5,73336.81,0.8,0.67912,0.00049,15.91446]
[1780098539173,16.5,73341.6,0.8,0.68146,0.00049,15.86695]
[1780098544206,16.5,73346.21,0.8,0.68368,0.00049,15.82094]
[1780098549244,16.5,73346.2,0.8,0.68366,0.00049,15.82133]
[1780098556291,16.51,73346.7,0.8,0.68389,0.00048,15.81668]
[1780098562333,16.51,73347.72,0.8,0.68436,0.00048,15.80676]
[1780098568375,16.51,73347.94,0.8,0.68446,0.00048,15.80472]
[1780098574418,16.51,73345.26,0.8,0.68321,0.00049,15.82675]
[1780098580460,16.51,73345.14,0.8,0.68315,0.00049,15.82792]
[1780098586270,16.51,73345.01,0.8,0.68309,0.00049,15.8292]
[1780098591536,16.51,73346.23,0.8,0.68368,0.00049,15.81687]
[1780098596571,16.51,73348.17,0.8,0.68462,0.00048,15.79726]
[1780098601607,16.51,73348.69,0.8,0.68487,0.00048,15.79205]
[1780098606642,16.51,73345.76,0.8,0.68345,0.00049,15.82175]
[1780098610084,16.51,73348.61,0.8,0.68483,0.00048,15.79295]
[1780098615706,16.51,73350.3,0.8,0.68564,0.00048,15.77595]
[1780098620741,16.51,73355.73,0.8,0.68825,0.00048,15.7206]
[1780098625775,16.51,73354.65,0.8,0.68771,0.00048,15.73204]
[1780098626499,16.51,73354.65,0.8,0.68771,0.00048,15.73204]
[1780098632828,16.51,73355.79,0.8,0.68829,0.00048,15.7156]
[1780098637861,16.51,73362.35,0.8,0.69143,0.00048,15.64783]
[1780098642898,16.52,73363.24,0.8,0.69184,0.00048,15.63902]
[1780098647930,16.52,73363.45,0.8,0.69192,0.00048,15.63728]
[1780098652966,16.52,73364.42,0.8,0.69236,0.00048,15.62751]
[1780098658002,16.52,73363.68,0.8,0.692,0.00048,15.63546]
[1780098663047,16.52,73362.72,0.8,0.69155,0.00048,15.6453]
[1780098666061,16.52,73369.28,0.8,0.69469,0.00048,15.57623]
[1780098671097,16.52,73369.03,0.8,0.69457,0.00048,15.579]
[1780098676130,16.52,73372.72,0.8,0.69632,0.00048,15.53997]
[1780098681165,16.52,73375.68,0.8,0.69772,0.00048,15.50849]
[1780098686200,16.52,73375.72,0.8,0.69774,0.00048,15.50808]
[1780098691236,16.52,73379.49,0.8,0.69956,0.00047,15.46267]
[1780098696272,16.52,73384.67,0.8,0.70199,0.00047,15.40693]
[1780098702311,16.53,73387.28,0.8,0.70318,0.00047,15.37927]
[1780098707346,16.53,73384.89,0.8,0.70204,0.00047,15.40572]
[1780098712383,16.53,73383.24,0.8,0.70126,0.00047,15.42362]
[1780098717417,16.53,73387.29,0.8,0.70317,0.00047,15.37949]
[1780098722452,16.53,73390.79,0.8,0.70482,0.00047,15.34103]
[1780098727488,16.53,73393.52,0.8,0.70611,0.00047,15.31064]
[1780098732521,16.53,73393.04,0.8,0.70589,0.00047,15.31573]
[1780098737557,16.53,73391.03,0.8,0.70496,0.00047,15.33773]
[1780098742592,16.53,73390.72,0.8,0.70482,0.00047,15.34086]
[1780098747627,16.53,73391.49,0.8,0.7052,0.00047,15.33206]
[1780098752663,16.52,73391.9,0.8,0.70545,0.00047,15.32208]
[1780098757697,16.52,73391.67,0.8,0.70536,0.00047,15.32428]
[1780098762732,16.52,73391.08,0.8,0.7051,0.00047,15.33041]
[1780098767767,16.52,73390.06,0.8,0.70463,0.00047,15.34128]
[1780098773810,16.52,73389.96,0.8,0.7046,0.00047,15.34198]
[1780098782873,16.52,73389.78,0.8,0.70455,0.00047,15.34325]
[1780098787907,16.52,73386.77,0.8,0.70312,0.00047,15.37656]
[1780098792941,16.52,73387.72,0.8,0.70356,0.00047,15.36635]
[1780098797976,16.52,73391.62,0.8,0.70541,0.00047,15.32311]
[1780098803012,16.52,73390.14,0.8,0.70472,0.00047,15.33929]
[1780098808048,16.51,73393.91,0.8,0.7065,0.00047,15.29735]
[1780098813082,16.51,73394.6,0.8,0.70687,0.00047,15.28458]
[1780098818118,16.51,73393.48,0.8,0.70634,0.00047,15.29698]
[1780098823153,16.51,73397.58,0.8,0.70827,0.00047,15.25121]
[1780098828186,16.51,73398.79,0.8,0.70883,0.00047,15.23779]
[1780098833222,16.52,73401.97,0.8,0.7103,0.00047,15.20233]
[1780098837253,16.52,73408.26,0.8,0.71322,0.00046,15.13122]
[1780098839267,16.52,73397.86,0.8,0.70837,0.00047,15.24871]
[1780098842290,16.52,73389.34,0.8,0.70437,0.00047,15.34336]
[1780098844304,16.52,73381.52,0.8,0.70067,0.00047,15.42906]
[1780098849339,16.52,73383.6,0.8,0.70165,0.00047,15.40658]
[1780098854373,16.52,73383.62,0.8,0.70165,0.00047,15.40657]
[1780098859410,16.52,73384.18,0.8,0.7019,0.00047,15.40078]
[1780098864445,16.52,73386.27,0.8,0.70287,0.00047,15.37842]
[1780098869478,16.52,73384.19,0.8,0.70188,0.00047,15.40145]
[1780098876529,16.52,73385.09,0.8,0.70233,0.00047,15.38685]
[1780098881564,16.52,73385.42,0.8,0.70248,0.00047,15.38337]
[1780098888612,16.53,73385.19,0.8,0.70237,0.00047,15.38605]
[1780098893647,16.53,73382.79,0.8,0.70123,0.00047,15.41222]
[1780098898686,16.53,73386.31,0.8,0.70289,0.00047,15.3739]
[1780098903717,16.53,73386.25,0.8,0.70286,0.00047,15.37468]
[1780098908753,16.53,73386.77,0.8,0.7031,0.00047,15.36913]
[1780098914794,16.53,73387.04,0.8,0.70322,0.00047,15.36631]
[1780098919832,16.53,73387.31,0.8,0.70334,0.00047,15.36347]
[1780098926883,16.53,73385.9,0.8,0.70267,0.00047,15.37897]
[1780098931917,16.53,73387.91,0.8,0.70367,0.00047,15.35185]
[1780098936949,16.53,73388.75,0.8,0.70406,0.00047,15.3427]
[1780098945011,16.53,73389.55,0.8,0.70443,0.00047,15.33404]
[1780098950830,16.53,73390.56,0.8,0.7049,0.00047,15.32304]
[1780098954002,16.53,73390.65,0.8,0.70494,0.00047,15.32209]
[1780098959109,16.53,73386.95,0.8,0.7032,0.00047,15.36281]
[1780098965152,16.53,73389.51,0.8,0.70441,0.00047,15.33465]
[1780098967483,16.53,73389.98,0.8,0.70463,0.00047,15.32948]
[1780098973208,16.53,73390.19,0.8,0.70472,0.00047,15.32723]
[1780098978241,16.53,73391.32,0.8,0.70527,0.00047,15.31431]
[1780098983276,16.53,73392.02,0.8,0.70562,0.00047,15.30613]
[1780098989369,16.52,73392.88,0.8,0.70604,0.00047,15.2961]
[1780098995362,16.52,73398.59,0.8,0.70878,0.00047,15.22709]
[1780099000399,16.52,73396.28,0.8,0.7077,0.00047,15.25292]
[1780099006220,16.52,73395.94,0.8,0.70754,0.00047,15.25655]
[1780099011475,16.52,73393.88,0.8,0.70658,0.00047,15.27936]
[1780099016509,16.52,73394.17,0.8,0.70673,0.00047,15.27597]
[1780099021544,16.52,73393.93,0.8,0.70662,0.00047,15.27853]
[1780099026579,16.52,73395.85,0.8,0.70752,0.00047,15.25714]
[1780099031617,16.52,73388.58,0.8,0.70409,0.00047,15.33801]
[1780099036651,16.52,73383.83,0.8,0.70184,0.00047,15.39012]
[1780099041686,16.52,73384.35,0.8,0.70209,0.00047,15.38453]
[1780099046720,16.52,73382.8,0.8,0.70135,0.00047,15.40144]
[1780099051757,16.52,73382.88,0.8,0.70143,0.00047,15.39558]
[1780099056794,16.53,73381.65,0.8,0.70083,0.00047,15.40953]
[1780099061829,16.53,73380.52,0.8,0.70027,0.00047,15.42218]
[1780099068878,16.53,73383.43,0.8,0.70162,0.00047,15.39128]
[1780099075927,16.53,73384.21,0.8,0.70196,0.00047,15.38351]
[1780099080963,16.54,73383.14,0.8,0.70143,0.00047,15.39562]
[1780099087005,16.54,73383.44,0.8,0.70155,0.00047,15.39284]
[1780099092045,16.54,73383.79,0.8,0.7017,0.00047,15.38938]
[1780099097077,16.54,73384.15,0.8,0.70186,0.00047,15.38578]
[1780099104126,16.54,73382.05,0.8,0.70085,0.00047,15.40901]
[1780099109162,16.54,73382.3,0.8,0.70096,0.00047,15.40651]
[1780099114196,16.54,73378.85,0.8,0.69936,0.00047,15.43897]
[1780099119231,16.54,73380.73,0.8,0.70025,0.00047,15.41886]
[1780099124267,16.54,73381.31,0.8,0.70051,0.00047,15.41277]
[1780099130309,16.55,73381.69,0.8,0.70068,0.00047,15.40889]
[1780099135345,16.55,73382.79,0.8,0.70119,0.00047,15.39719]
[1780099142394,16.55,73382.97,0.8,0.70128,0.00047,15.3951]
[1780099151458,16.55,73383.18,0.8,0.70139,0.00047,15.39261]
[1780099157501,16.54,73384.29,0.8,0.70192,0.00047,15.38038]
[1780099162537,16.54,73384.26,0.8,0.70191,0.00047,15.38069]
[1780099167572,16.54,73384.39,0.8,0.70197,0.00047,15.37926]
[1780099172607,16.54,73382.58,0.8,0.70116,0.00047,15.39383]
[1780099177643,16.54,73382.58,0.8,0.70117,0.00047,15.39376]
[1780099182677,16.54,73381.41,0.8,0.70062,0.00047,15.40631]
[1780099187713,16.54,73384.23,0.8,0.70195,0.00047,15.37563]
[1780099192747,16.54,73384.47,0.8,0.70207,0.00047,15.373]
[1780099197782,16.54,73383.92,0.8,0.70181,0.00047,15.37897]
[1780099202098,16.54,73383.34,0.8,0.70154,0.00047,15.38524]
[1780099202179,16.54,73386.13,0.8,0.70286,0.00047,15.35475]
[1780099203823,16.54,73388.95,0.8,0.70418,0.00047,15.32386]
[1780099207357,16.54,73389.42,0.8,0.7044,0.00047,15.31873]
[1780099207432,16.54,73409.1,0.8,0.7136,0.00046,15.09829]
[1780099207858,16.54,73409.1,0.8,0.71359,0.00046,15.09838]
[1780099209606,16.54,73409.58,0.8,0.71381,0.00046,15.09301]
[1780099209872,16.54,73410.3,0.8,0.71414,0.00046,15.08485]
[1780099210880,16.54,73421.6,0.8,0.71935,0.00046,14.95463]
[1780099212143,16.54,73421.6,0.8,0.71935,0.00046,14.95463]
[1780099212186,16.54,73417.44,0.8,0.71743,0.00046,15.00304]
[1780099217393,16.55,73417.91,0.8,0.71764,0.00046,14.99783]
[1780099219942,16.55,73414.85,0.8,0.71622,0.00046,15.0335]
[1780099224977,16.55,73415.71,0.8,0.71659,0.00046,15.02411]
[1780099230133,16.55,73414.43,0.8,0.71599,0.00046,15.03926]
[1780099230210,16.55,73414.09,0.8,0.71582,0.00046,15.04327]
[1780099235049,16.53,73403.59,0.8,0.71125,0.00047,15.15158]
[1780099236055,16.51,73395.66,0.8,0.70771,0.00047,15.23657]
[1780099241097,16.44,73395.85,0.8,0.70859,0.00047,15.21513]
[1780099246128,16.44,73395.59,0.8,0.70855,0.00047,15.21614]
[1780099251164,16.43,73395.11,0.8,0.70841,0.00047,15.21958]
[1780099256197,16.38,73389.6,0.8,0.70634,0.00047,15.26833]
[1780099261233,16.37,73385.76,0.8,0.70462,0.00048,15.30892]
[1780099266270,16.36,73384.6,0.8,0.70416,0.00048,15.31944]
[1780099271305,16.36,73383.31,0.8,0.70363,0.00048,15.33194]
[1780099277347,16.35,73383.6,0.8,0.70386,0.00048,15.32653]
[1780099282383,16.34,73383.66,0.8,0.70396,0.00048,15.32406]
[1780099287423,16.33,73381.3,0.8,0.70291,0.00048,15.34845]
[1780099292452,16.33,73378.15,0.8,0.70153,0.00048,15.37619]
[1780099298495,16.32,73376.13,0.8,0.70067,0.00048,15.396]
[1780099303537,16.31,73377.71,0.8,0.70152,0.00048,15.37653]
[1780099309577,16.3,73379.17,0.8,0.70232,0.00048,15.35798]
[1780099315622,16.29,73378.76,0.8,0.70222,0.00048,15.36022]
[1780099320653,16.28,73379.02,0.8,0.70242,0.00048,15.35545]
[1780099325688,16.28,73379.03,0.8,0.70251,0.00048,15.35351]
[1780099330724,16.27,73378.63,0.8,0.70239,0.00048,15.35611]
[1780099336765,16.26,73379.04,0.8,0.70268,0.00048,15.34938]
[1780099341800,16.25,73379.91,0.8,0.70318,0.00048,15.33791]
[1780099346835,16.25,73380.1,0.8,0.70334,0.00048,15.33402]
[1780099351870,16.24,73376.32,0.8,0.70166,0.00048,15.36883]
[1780099356905,16.23,73369.52,0.8,0.69845,0.00048,15.44198]
[1780099361940,16.23,73368.74,0.8,0.69815,0.00048,15.44875]
[1780099368995,16.22,73367.65,0.8,0.69772,0.00049,15.45841]
[1780099374028,16.21,73371.32,0.8,0.69959,0.00048,15.4161]
[1780099379063,16.2,73372.51,0.8,0.70026,0.00048,15.40084]
[1780099385104,16.19,73374.18,0.8,0.70117,0.00048,15.37981]
[1780099390141,16.18,73372.74,0.8,0.70057,0.00048,15.39367]
[1780099395180,16.17,73374.35,0.8,0.70144,0.00048,15.37357]
[1780099400210,16.17,73374.15,0.8,0.70144,0.00048,15.37359]
[1780099404007,16.16,73374.33,0.8,0.70158,0.00048,15.37027]
[1780099409274,16.15,73374.61,0.8,0.70183,0.00048,15.36451]
[1780099415314,16.14,73377.03,0.8,0.70316,0.00048,15.32975]
[1780099420351,16.13,73376.21,0.8,0.70284,0.00048,15.33697]
[1780099423610,16.13,73375.83,0.8,0.70268,0.00048,15.34063]
[1780099429413,16.12,73376.06,0.8,0.70288,0.00048,15.33597]
[1780099434447,16.12,73375.47,0.8,0.70266,0.00048,15.34111]
[1780099440489,16.11,73374.72,0.8,0.70237,0.00049,15.34773]
[1780099447539,16.1,73374.92,0.8,0.70256,0.00049,15.34342]
[1780099452576,16.1,73373.09,0.8,0.70173,0.00049,15.36244]
[1780099455598,16.09,73365.99,0.8,0.69831,0.00049,15.44046]
[1780099460633,16.09,73360.39,0.8,0.69562,0.00049,15.50077]
[1780099465667,16.09,73357.61,0.8,0.69427,0.00049,15.53057]
[1780099470702,16.08,73357.33,0.8,0.69416,0.00049,15.53304]
[1780099475739,16.08,73358.58,0.8,0.69486,0.00049,15.5135]
[1780099477752,16.08,73370.32,0.8,0.70063,0.00049,15.38355]
[1780099482788,16.07,73365.0,0.8,0.69808,0.00049,15.44142]
[1780099487822,16.07,73360.78,0.8,0.69611,0.00049,15.48561]
[1780099492859,16.04,73360.6,0.8,0.69631,0.00049,15.48112]
[1780099498900,15.94,73360.1,0.8,0.69719,0.00049,15.46088]
[1780099504742,15.85,73360.95,0.8,0.69858,0.0005,15.42925]
[1780099509777,15.79,73360.18,0.8,0.69891,0.0005,15.42146]
[1780099511995,15.76,73352.49,0.8,0.69533,0.0005,15.50163]
[1780099513003,15.75,73343.03,0.8,0.69067,0.00051,15.60365]
[1780099514010,15.75,73343.69,0.8,0.69102,0.00051,15.59612]
[1780099519075,15.75,73351.03,0.8,0.69479,0.0005,15.51348]
[1780099524098,15.69,73355.96,0.8,0.69785,0.0005,15.44498]
[1780099529395,15.63,73356.22,0.8,0.69869,0.0005,15.42556]
[1780099537190,15.61,73356.35,0.8,0.69899,0.0005,15.4147]
[1780099542227,15.61,73352.5,0.8,0.6971,0.00051,15.45731]
[1780099547262,15.61,73352.24,0.8,0.69703,0.00051,15.45888]
[1780099552301,15.6,73351.89,0.8,0.69691,0.00051,15.46147]
[1780099557344,15.59,73355.33,0.8,0.69871,0.0005,15.42097]
[1780099562375,15.56,73361.39,0.8,0.70216,0.0005,15.3419]
[1780099567405,15.51,73361.77,0.8,0.70293,0.0005,15.32389]
[1780099572440,15.47,73361.98,0.8,0.70355,0.00051,15.30939]
[1780099577476,15.43,73360.04,0.8,0.70305,0.00051,15.32077]
[1780099582511,15.41,73353.49,0.8,0.69992,0.00051,15.39264]
[1780099587546,15.41,73354.27,0.8,0.70035,0.00051,15.38282]
[1780099592581,15.4,73354.23,0.8,0.70041,0.00051,15.37746]
[1780099598624,15.4,73355.0,0.8,0.70083,0.00051,15.36769]
[1780099603659,15.4,73353.82,0.8,0.70026,0.00051,15.38076]
[1780099608699,15.4,73352.46,0.8,0.6996,0.00051,15.39587]
[1780099613730,15.39,73354.88,0.8,0.70086,0.00051,15.36697]
[1780099618763,15.39,73355.15,0.8,0.70103,0.00051,15.3632]
[1780099623799,15.39,73358.89,0.8,0.70295,0.00051,15.31878]
[1780099628833,15.39,73362.01,0.8,0.70455,0.00051,15.28154]
[1780099633870,15.39,73363.69,0.8,0.70542,0.00051,15.26129]
[1780099638903,15.38,73371.28,0.8,0.70931,0.0005,15.16876]
[1780099643941,15.37,73372.98,0.8,0.71028,0.0005,15.14553]
[1780099650991,15.37,73370.91,0.8,0.70927,0.0005,15.16981]
[1780099657031,15.37,73373.73,0.8,0.71076,0.0005,15.12986]
[1780099663074,15.37,73378.91,0.8,0.71337,0.0005,15.06624]
[1780099668109,15.37,73379.16,0.8,0.7135,0.0005,15.06305]
[1780099674151,15.37,73381.16,0.8,0.7145,0.0005,15.03844]
[1780099679188,15.37,73381.16,0.8,0.7145,0.0005,15.03849]
[1780099684234,15.37,73381.47,0.8,0.71465,0.0005,15.03473]
[1780099691579,15.37,73381.28,0.8,0.71455,0.0005,15.0372]
[1780099697326,15.37,73384.37,0.8,0.71608,0.0005,14.99923]
[1780099702361,15.37,73384.47,0.8,0.71613,0.0005,14.99812]
[1780099707395,15.37,73392.77,0.8,0.72026,0.00049,14.89426]
[1780099708403,15.37,73404.51,0.8,0.72603,0.00049,14.74529]
[1780099713438,15.37,73409.34,0.8,0.72837,0.00049,14.67971]
[1780099718472,15.39,73410.99,0.8,0.729,0.00049,14.66312]
[1780099723508,15.4,73409.94,0.8,0.72831,0.00049,14.68152]
[1780099728543,15.4,73409.97,0.8,0.7283,0.00049,14.68179]
[1780099733577,15.37,73412.26,0.8,0.72977,0.00049,14.64267]
[1780099738730,15.37,73411.98,0.8,0.72975,0.00049,14.64317]
[1780099739765,15.33,73412.29,0.8,0.73033,0.00049,14.6273]
[1780099745664,15.28,73407.88,0.8,0.72883,0.00049,14.66707]
[1780099750701,15.24,73407.39,0.8,0.72909,0.00049,14.66001]
[1780099755734,15.2,73408.78,0.8,0.7304,0.00049,14.62493]
[1780099760769,15.15,73411.11,0.8,0.7321,0.00049,14.57877]
[1780099765804,15.12,73409.49,0.8,0.7318,0.00049,14.58673]
[1780099770839,15.09,73413.72,0.8,0.7342,0.00049,14.52144]
[1780099776882,15.09,73418.11,0.8,0.73643,0.00049,14.45667]
[1780099781916,15.09,73426.48,0.8,0.74056,0.00049,14.34152]
[1780099786953,15.08,73433.81,0.8,0.74419,0.00048,14.23824]
[1780099792996,15.08,73435.03,0.8,0.74475,0.00048,14.2222]
[1780099798030,15.08,73430.89,0.8,0.7428,0.00048,14.27809]
[1780099803064,15.08,73431.11,0.8,0.74294,0.00048,14.27386]
[1780099809106,15.07,73433.39,0.8,0.74409,0.00048,14.24109]
[1780099816155,15.07,73433.93,0.8,0.7444,0.00048,14.23217]
[1780099821190,15.07,73432.84,0.8,0.74391,0.00048,14.24618]
[1780099826226,15.06,73433.34,0.8,0.74419,0.00048,14.23824]
[1780099830253,15.06,73423.47,0.8,0.73943,0.00049,14.37305]
[1780099831261,15.06,73417.52,0.8,0.73658,0.00049,14.44843]
[1780099832570,15.06,73417.07,0.8,0.73645,0.00049,14.4521]
[1780099838312,15.04,73417.68,0.8,0.73693,0.00049,14.43878]
[1780099843344,15.04,73418.29,0.8,0.73727,0.00049,14.42937]
[1780099850394,15.03,73419.37,0.8,0.73785,0.00049,14.41304]
[1780099855428,15.03,73421.75,0.8,0.73906,0.00049,14.37953]
[1780099860464,15.03,73420.51,0.8,0.73849,0.00049,14.39531]
[1780099865509,15.03,73419.41,0.8,0.738,0.00049,14.40897]
[1780099871555,15.02,73420.47,0.8,0.73858,0.00049,14.39287]
[1780099873857,15.02,73410.15,0.8,0.73354,0.00049,14.53163]
[1780099879598,15.01,73409.52,0.8,0.73331,0.00049,14.53768]
[1780099884634,15.01,73409.21,0.8,0.73323,0.0005,14.53981]
[1780099889974,15.0,73398.7,0.8,0.72808,0.0005,14.67775]
[1780099895711,14.99,73397.6,0.8,0.7277,0.0005,14.6839]
[1780099900748,14.98,73400.31,0.8,0.72915,0.0005,14.64543]
[1780099907093,14.98,73401.74,0.8,0.72997,0.0005,14.62362]
[1780099912832,14.97,73401.73,0.8,0.73006,0.0005,14.62107]
[1780099917866,14.96,73404.38,0.8,0.73146,0.0005,14.58349]
[1780099922902,14.96,73407.66,0.8,0.73316,0.0005,14.53753]
[1780099927937,14.95,73408.76,0.8,0.73377,0.0005,14.52099]
[1780099932971,14.95,73413.35,0.8,0.7361,0.00049,14.45729]
[1780099938007,14.95,73417.84,0.8,0.73835,0.00049,14.39503]
[1780099943043,14.95,73417.44,0.8,0.73818,0.00049,14.3998]
[1780099948077,14.94,73419.02,0.8,0.73898,0.00049,14.3775]
[1780099953112,14.94,73420.3,0.8,0.73971,0.00049,14.35313]
[1780099958149,14.94,73425.53,0.8,0.74232,0.00049,14.27951]
[1780099963184,14.93,73424.55,0.8,0.74188,0.00049,14.29192]
[1780099968220,14.93,73420.32,0.8,0.73986,0.00049,14.34902]
[1780099973255,14.93,73420.33,0.8,0.73991,0.00049,14.34735]
[1780099978295,14.92,73420.64,0.8,0.74012,0.00049,14.34163]
[1780099983336,14.92,73420.83,0.8,0.74026,0.00049,14.33765]
[1780099988368,14.92,73418.34,0.8,0.73907,0.00049,14.3709]
[1780099990388,14.92,73414.0,0.8,0.73694,0.00049,14.43022]
[1780099996431,14.91,73413.83,0.8,0.73688,0.00049,14.4317]
[1780100001753,14.91,73414.05,0.8,0.73702,0.00049,14.42792]
[1780100007509,14.91,73414.73,0.8,0.73738,0.00049,14.41798]
[1780100012541,14.91,73418.65,0.8,0.73938,0.00049,14.35833]
[1780100017579,14.91,73417.12,0.8,0.73864,0.00049,14.37904]
[1780100022612,14.91,73416.01,0.8,0.73811,0.00049,14.39382]
[1780100024632,14.91,73406.86,0.8,0.73358,0.0005,14.51831]
[1780100026641,14.9,73403.67,0.8,0.73201,0.0005,14.56091]
[1780100031963,14.9,73403.7,0.8,0.73208,0.0005,14.55877]
[1780100040740,14.89,73404.02,0.8,0.73234,0.0005,14.55187]
[1780100046781,14.89,73403.57,0.8,0.73217,0.0005,14.55639]
[1780100052107,14.89,73404.49,0.8,0.73267,0.0005,14.54277]
[1780100058868,14.88,73404.13,0.8,0.73255,0.0005,14.54608]
[1780100064905,14.88,73405.04,0.8,0.73305,0.0005,14.53254]
[1780100069944,14.88,73406.77,0.8,0.73395,0.0005,14.50816]
[1780100074977,14.87,73406.27,0.8,0.73378,0.0005,14.50888]
[1780100080022,14.87,73404.27,0.8,0.73281,0.0005,14.53518]
[1780100085049,14.87,73402.87,0.8,0.73214,0.0005,14.55316]
[1780100090085,14.87,73401.89,0.8,0.73169,0.0005,14.56536]
[1780100095119,14.86,73398.55,0.8,0.73006,0.0005,14.60907]
[1780100100155,14.86,73400.67,0.8,0.73117,0.0005,14.57925]
[1780100106487,14.85,73401.16,0.8,0.73147,0.0005,14.57122]
[1780100112241,14.85,73408.13,0.8,0.735,0.0005,14.47539]
[1780100113245,14.85,73414.52,0.8,0.73818,0.0005,14.38787]
[1780100118279,14.85,73418.91,0.8,0.74032,0.00049,14.32796]
[1780100123317,14.86,73421.82,0.8,0.74174,0.00049,14.28799]
[1780100128350,14.86,73424.96,0.8,0.74327,0.00049,14.24463]
[1780100133386,14.86,73424.93,0.8,0.74329,0.00049,14.24026]
[1780100138422,14.86,73424.15,0.8,0.74289,0.00049,14.25167]
[1780100143455,14.86,73423.57,0.8,0.74259,0.00049,14.26007]
[1780100148490,14.86,73422.14,0.8,0.74187,0.00049,14.28055]
[1780100152517,14.86,73415.84,0.8,0.73882,0.0005,14.36627]
[1780100157553,14.86,73421.69,0.8,0.74173,0.00049,14.28459]
[1780100162589,14.86,73421.33,0.8,0.74152,0.00049,14.29054]
[1780100168630,14.87,73420.86,0.8,0.74106,0.00049,14.30366]
[1780100173666,14.87,73419.18,0.8,0.74032,0.00049,14.32435]
[1780100178702,14.86,73420.44,0.8,0.74099,0.00049,14.30538]
[1780100182259,14.86,73420.41,0.8,0.74098,0.00049,14.30559]
[1780100182277,14.86,73409.87,0.8,0.73576,0.0005,14.45076]
[1780100187764,14.86,73413.62,0.8,0.73765,0.0005,14.39871]
[1780100192799,14.86,73415.08,0.8,0.73846,0.0005,14.37234]
[1780100196833,14.86,73415.32,0.8,0.7386,0.0005,14.36846]
[1780100202874,14.85,73415.43,0.8,0.73871,0.0005,14.36537]
[1780100209919,14.85,73415.42,0.8,0.73876,0.0005,14.36408]
[1780100217257,14.85,73416.12,0.8,0.73916,0.0005,14.353]
[1780100223015,14.84,73418.72,0.8,0.74048,0.00049,14.31581]
[1780100228045,14.84,73421.28,0.8,0.74177,0.00049,14.27948]
[1780100233080,14.84,73427.14,0.8,0.74467,0.00049,14.19705]
[1780100238115,14.84,73427.57,0.8,0.74488,0.00049,14.19085]
[1780100244157,14.84,73427.48,0.8,0.74484,0.00049,14.19197]
[1780100249191,14.84,73428.77,0.8,0.74548,0.00049,14.17374]
[1780100253221,14.84,73420.8,0.8,0.74163,0.00049,14.27982]
[1780100254227,14.84,73414.34,0.8,0.73844,0.0005,14.36919]
[1780100259261,14.84,73417.5,0.8,0.74004,0.0005,14.32445]
[1780100262284,14.84,73424.26,0.8,0.74339,0.00049,14.22989]
[1780100267613,14.83,73429.05,0.8,0.74574,0.00049,14.1624]
[1780100273360,14.83,73433.06,0.8,0.7477,0.00049,14.10568]
[1780100278396,14.84,73436.73,0.8,0.74947,0.00049,14.05395]
[1780100283430,14.84,73439.78,0.8,0.75094,0.00048,14.01086]
[1780100288467,14.84,73444.04,0.8,0.753,0.00048,13.94955]
[1780100293499,14.84,73446.81,0.8,0.75434,0.00048,13.90942]
[1780100298536,14.83,73447.41,0.8,0.75464,0.00048,13.90054]
[1780100304577,14.83,73447.84,0.8,0.75486,0.00048,13.89402]
[1780100309612,14.83,73448.73,0.8,0.75529,0.00048,13.8809]
[1780100314653,14.83,73443.93,0.8,0.75305,0.00048,13.94446]
[1780100319688,14.83,73444.53,0.8,0.75336,0.00048,13.93515]
[1780100324728,14.83,73438.6,0.8,0.7505,0.00048,14.02]
[1780100331774,14.83,73439.15,0.8,0.75077,0.00048,14.01207]
[1780100336809,14.83,73443.41,0.8,0.75286,0.00048,13.95007]
[1780100338107,14.83,73432.09,0.8,0.74737,0.00049,14.11157]
[1780100342856,14.83,73444.4,0.8,0.75336,0.00048,13.93516]
[1780100343864,14.83,73443.91,0.8,0.75313,0.00048,13.94204]
[1780100348901,14.82,73444.48,0.8,0.75343,0.00048,13.93309]
[1780100353935,14.82,73446.12,0.8,0.75424,0.00048,13.90888]
[1780100358971,14.82,73447.0,0.8,0.75468,0.00048,13.89562]
[1780100364009,14.82,73449.88,0.8,0.75607,0.00048,13.85352]
[1780100371056,14.82,73451.37,0.8,0.75685,0.00048,13.82624]
[1780100376092,14.82,73454.9,0.8,0.75854,0.00048,13.77492]
[1780100381128,14.82,73457.44,0.8,0.75974,0.00048,13.73805]
[1780100385163,14.82,73448.04,0.8,0.75525,0.00048,13.87461]
[1780100386168,14.82,73438.61,0.8,0.75071,0.00048,14.01012]
[1780100387175,14.82,73419.37,0.8,0.74129,0.00049,14.28177]
[1780100388457,14.82,73406.38,0.8,0.73483,0.0005,14.46074]
[1780100389190,14.82,73406.38,0.8,0.73484,0.0005,14.46049]
[1780100395230,14.81,73403.21,0.8,0.73332,0.0005,14.50199]
[1780100400265,14.81,73402.03,0.8,0.73277,0.0005,14.51673]
[1780100405301,14.81,73406.56,0.8,0.73509,0.0005,14.45379]
[1780100410337,14.81,73407.04,0.8,0.73536,0.0005,14.44638]
[1780100415372,14.8,73406.92,0.8,0.73533,0.0005,14.44721]
[1780100420407,14.8,73406.58,0.8,0.73519,0.0005,14.45081]
[1780100425442,14.8,73409.39,0.8,0.73665,0.0005,14.41072]
[1780100427456,14.8,73423.81,0.8,0.74382,0.00049,14.20966]
[1780100428740,14.8,73430.53,0.8,0.74712,0.00049,14.11481]
[1780100434515,14.8,73432.44,0.8,0.74811,0.00049,14.08245]
[1780100439571,14.8,73437.77,0.8,0.75069,0.00049,14.00673]
[1780100444586,14.8,73438.9,0.8,0.75123,0.00049,13.99079]
[1780100449621,14.8,73442.08,0.8,0.75279,0.00048,13.9445]
[1780100455665,14.8,73442.86,0.8,0.75318,0.00048,13.93282]
[1780100460700,14.79,73441.76,0.8,0.75267,0.00048,13.94825]
[1780100463719,14.79,73435.25,0.8,0.7495,0.00049,14.0418]
[1780100468755,14.8,73435.48,0.8,0.7496,0.00049,14.03876]
[1780100473790,14.8,73433.86,0.8,0.74881,0.00049,14.06202]
[1780100479107,14.8,73434.95,0.8,0.74933,0.00049,14.04667]
[1780100484879,14.8,73436.78,0.8,0.75021,0.00049,14.02084]
[1780100489915,14.8,73438.3,0.8,0.75094,0.00049,13.99948]
[1780100494950,14.8,73434.82,0.8,0.74929,0.00049,14.04432]
[1780100496964,14.8,73431.12,0.8,0.74748,0.00049,14.09696]
[1780100501999,14.8,73431.31,0.8,0.74758,0.00049,14.09408]
[1780100508040,14.8,73431.92,0.8,0.74789,0.00049,14.08514]
[1780100515091,14.8,73433.95,0.8,0.74888,0.00049,14.05607]
[1780100520128,14.8,73430.82,0.8,0.74736,0.00049,14.10042]
[1780100523152,14.8,73422.42,0.8,0.74324,0.00049,14.21884]
[1780100524155,14.8,73414.17,0.8,0.73915,0.0005,14.33381]
[1780100525162,14.8,73415.02,0.8,0.73959,0.0005,14.32172]
[1780100530472,14.79,73419.43,0.8,0.74183,0.0005,14.25876]
[1780100536239,14.79,73416.08,0.8,0.74021,0.0005,14.30426]
[1780100541273,14.79,73414.2,0.8,0.73932,0.0005,14.32908]
[1780100547317,14.78,73413.75,0.8,0.73916,0.0005,14.33368]
[1780100552352,14.78,73413.69,0.8,0.73923,0.0005,14.32783]
[1780100558394,14.77,73415.1,0.8,0.73998,0.0005,14.30678]
[1780100563428,14.77,73415.56,0.8,0.74025,0.0005,14.29931]
[1780100568463,14.77,73416.33,0.8,0.74066,0.0005,14.28763]
[1780100573499,14.77,73414.85,0.8,0.73996,0.0005,14.30728]
[1780100578535,14.76,73416.24,0.8,0.74068,0.0005,14.28703]
[1780100584575,14.76,73416.8,0.8,0.74099,0.0005,14.27828]
[1780100589612,14.76,73416.81,0.8,0.74102,0.0005,14.27744]
[1780100594646,14.76,73416.59,0.8,0.74094,0.0005,14.27987]
[1780100599681,14.76,73414.35,0.8,0.73985,0.0005,14.31033]
[1780100604716,14.75,73416.05,0.8,0.74072,0.0005,14.28594]
[1780100609751,14.75,73419.05,0.8,0.74223,0.0005,14.24346]
[1780100616804,14.75,73418.95,0.8,0.74225,0.0005,14.23913]
[1780100621836,14.75,73417.97,0.8,0.74177,0.0005,14.25257]
[1780100626870,14.75,73418.05,0.8,0.74182,0.0005,14.2511]
[1780100632912,14.75,73418.8,0.8,0.74221,0.0005,14.24024]
[1780100637947,14.75,73418.74,0.8,0.74219,0.0005,14.24085]
[1780100642983,14.75,73418.69,0.8,0.74218,0.0005,14.24114]
[1780100648017,14.75,73418.86,0.8,0.74227,0.0005,14.23841]
[1780100653052,14.75,73418.15,0.8,0.74193,0.0005,14.24797]
[1780100658087,14.75,73417.96,0.8,0.74186,0.0005,14.25015]
[1780100663121,14.75,73417.91,0.8,0.74182,0.0005,14.25104]
[1780100668156,14.75,73418.26,0.8,0.74196,0.0005,14.24733]
[1780100673193,14.75,73417.75,0.8,0.74172,0.0005,14.25034]
[1780100674199,14.75,73409.61,0.8,0.73764,0.0005,14.36408]
[1780100675206,14.75,73398.02,0.8,0.73179,0.00051,14.52373]
[1780100676503,14.76,73397.43,0.8,0.73147,0.00051,14.53228]
[1780100682255,14.76,73399.4,0.8,0.73242,0.00051,14.50668]
[1780100687290,14.76,73403.38,0.8,0.73438,0.0005,14.45367]
[1780100692325,14.77,73402.68,0.8,0.73397,0.0005,14.46477]
[1780100697366,14.77,73403.22,0.8,0.73419,0.0005,14.45879]
[1780100699380,14.77,73387.49,0.8,0.72617,0.00051,14.67243]
[1780100700386,14.77,73385.57,0.8,0.72518,0.00051,14.69837]
[1780100705433,14.78,73387.05,0.8,0.72583,0.00051,14.6814]
[1780100706715,14.78,73396.54,0.8,0.73064,0.00051,14.5545]
[1780100712483,14.79,73396.67,0.8,0.73057,0.00051,14.55643]
[1780100717528,14.8,73397.35,0.8,0.73082,0.00051,14.54992]
[1780100719531,14.8,73410.1,0.8,0.73721,0.0005,14.37635]
[1780100721545,14.8,73417.82,0.8,0.74102,0.0005,14.27015]
[1780100726855,14.81,73414.93,0.8,0.73951,0.0005,14.3125]
[1780100732627,14.82,73413.25,0.8,0.73865,0.0005,14.33277]
[1780100737657,14.82,73412.26,0.8,0.73809,0.0005,14.34824]
[1780100743699,14.82,73408.63,0.8,0.73621,0.0005,14.40011]
[1780100749741,14.83,73408.58,0.8,0.73614,0.0005,14.4022]
[1780100754776,14.83,73407.7,0.8,0.73566,0.0005,14.41516]
[1780100761824,14.83,73406.86,0.8,0.73521,0.0005,14.42751]
[1780100767135,14.83,73407.48,0.8,0.7355,0.0005,14.41956]
[1780100774917,14.84,73407.43,0.8,0.73545,0.0005,14.42106]
[1780100779956,14.84,73408.67,0.8,0.73605,0.0005,14.40464]
[1780100784987,14.84,73409.39,0.8,0.73639,0.0005,14.39537]
[1780100790080,14.84,73407.34,0.8,0.73534,0.0005,14.424]
[1780100798084,14.84,73407.52,0.8,0.73546,0.0005,14.41699]
[1780100803118,14.84,73407.86,0.8,0.73561,0.0005,14.4128]
[1780100808155,14.85,73408.45,0.8,0.73589,0.0005,14.40522]
[1780100813191,14.85,73396.87,0.8,0.73003,0.00051,14.56344]
[1780100814198,14.85,73396.86,0.8,0.73002,0.00051,14.56379]
[1780100819231,14.85,73395.69,0.8,0.72938,0.00051,14.58071]
[1780100825278,14.86,73396.11,0.8,0.72954,0.00051,14.57653]
[1780100830309,14.86,73396.08,0.8,0.72946,0.00051,14.57855]
[1780100836352,14.87,73396.89,0.8,0.72977,0.00051,14.57035]
[1780100841386,14.87,73395.25,0.8,0.72886,0.00051,14.59455]
[1780100847696,14.88,73393.72,0.8,0.72798,0.00051,14.61785]
[1780100852464,14.89,73402.59,0.8,0.73245,0.0005,14.49514]
[1780100857766,14.9,73403.3,0.8,0.73269,0.0005,14.48866]
[1780100860852,14.9,73403.2,0.8,0.73262,0.0005,14.49053]
[1780100866563,14.91,73400.86,0.8,0.73129,0.0005,14.52629]
[1780100872605,14.92,73400.7,0.8,0.73109,0.0005,14.53167]
[1780100877909,14.92,73400.57,0.8,0.73093,0.0005,14.53609]
[1780100880367,14.93,73397.11,0.8,0.72915,0.0005,14.58339]
[1780100886704,14.93,73391.62,0.8,0.72627,0.00051,14.65904]
[1780100891738,14.94,73391.03,0.8,0.72591,0.00051,14.66846]
[1780100896773,14.94,73393.55,0.8,0.72712,0.00051,14.63688]
[1780100901808,14.95,73397.46,0.8,0.72902,0.0005,14.58692]
[1780100908121,14.96,73393.82,0.8,0.72711,0.0005,14.63733]
[1780100913894,14.96,73393.32,0.8,0.72683,0.0005,14.64066]
[1780100918935,14.97,73393.99,0.8,0.72711,0.0005,14.63337]
[1780100923963,14.97,73393.26,0.8,0.72668,0.0005,14.64455]
[1780100928998,14.97,73392.95,0.8,0.72647,0.0005,14.6502]
[1780100938331,14.98,73392.78,0.8,0.72628,0.0005,14.65525]
[1780100944103,14.99,73393.12,0.8,0.72637,0.0005,14.65276]
[1780100949139,14.99,73388.01,0.8,0.72373,0.00051,14.72133]
[1780100954173,15.0,73387.13,0.8,0.72324,0.00051,14.734]
[1780100960216,15.0,73387.07,0.8,0.72315,0.00051,14.73619]
[1780100962229,15.0,73380.69,0.8,0.71989,0.00051,14.81916]
[1780100967265,15.0,73379.09,0.8,0.71905,0.00051,14.84044]
[1780100972298,15.01,73379.41,0.8,0.71923,0.00051,14.83187]
[1780100977333,15.01,73380.76,0.8,0.71989,0.00051,14.81533]
[1780100982368,15.01,73381.46,0.8,0.72022,0.00051,14.80715]
[1780100988681,15.02,73381.16,0.8,0.72002,0.00051,14.81221]
[1780100994453,15.02,73381.03,0.8,0.71992,0.00051,14.81473]
[1780101000495,15.02,73381.49,0.8,0.72011,0.00051,14.8098]
[1780101005535,15.02,73381.6,0.8,0.72013,0.00051,14.80932]
[1780101008821,15.03,73372.7,0.8,0.71556,0.00051,14.92339]
[1780101010566,15.03,73370.05,0.8,0.71419,0.00051,14.95708]
[1780101015601,15.03,73366.15,0.8,0.71217,0.00052,15.00628]
[1780101018621,15.03,73361.81,0.8,0.70992,0.00052,15.06055]
[1780101023658,15.03,73358.37,0.8,0.70813,0.00052,15.10323]
[1780101025671,15.03,73352.83,0.8,0.70524,0.00052,15.17116]
[1780101030735,15.03,73347.64,0.8,0.70252,0.00052,15.23421]
[1780101035743,15.03,73346.48,0.8,0.702,0.00052,15.24202]
[1780101040777,15.02,73341.16,0.8,0.69926,0.00053,15.3043]
[1780101045820,15.02,73336.82,0.8,0.69703,0.00053,15.35427]
[1780101050850,15.01,73335.28,0.8,0.69628,0.00053,15.37096]
[1780101055884,15.0,73331.83,0.8,0.69452,0.00053,15.40976]
[1780101059179,15.0,73320.92,0.8,0.68875,0.00054,15.53441]
[1780101064947,15.0,73314.66,0.8,0.68541,0.00054,15.60477]
[1780101069982,15.0,73316.69,0.8,0.68647,0.00054,15.58252]
[1780101075024,15.0,73318.48,0.8,0.68739,0.00054,15.56322]
[1780101080055,15.01,73321.46,0.8,0.68894,0.00054,15.53044]
[1780101085096,15.01,73321.03,0.8,0.68866,0.00054,15.53644]
[1780101090125,15.02,73320.23,0.8,0.68818,0.00054,15.54662]
[1780101095160,15.02,73322.0,0.8,0.6892,0.00054,15.52092]
[1780101102208,15.01,73322.9,0.8,0.68976,0.00054,15.50886]
[1780101108252,15.0,73322.99,0.8,0.68989,0.00054,15.50607]
[1780101113286,14.99,73323.56,0.8,0.69026,0.00054,15.49806]
[1780101118322,14.99,73323.54,0.8,0.69032,0.00054,15.49682]
[1780101123356,14.98,73326.37,0.8,0.6919,0.00053,15.46278]
[1780101127383,14.94,73333.86,0.8,0.6964,0.00053,15.36395]
[1780101132420,14.89,73338.23,0.8,0.6993,0.00053,15.29881]
[1780101137454,14.88,73345.69,0.8,0.70345,0.00053,15.20401]
[1780101142488,14.83,73346.83,0.8,0.70467,0.00053,15.17541]
[1780101147523,14.77,73345.06,0.8,0.70442,0.00053,15.18086]
[1780101154574,14.76,73345.09,0.8,0.70466,0.00053,15.17123]
[1780101160615,14.75,73345.93,0.8,0.70514,0.00053,15.16002]
[1780101165925,14.75,73346.76,0.8,0.70561,0.00053,15.14906]
[1780101171693,14.75,73348.21,0.8,0.70642,0.00053,15.13023]
[1780101178743,14.74,73348.06,0.8,0.70637,0.00053,15.13124]
[1780101183777,14.74,73347.97,0.8,0.70635,0.00053,15.13171]
[1780101188822,14.74,73346.73,0.8,0.70572,0.00053,15.14653]
[1780101193870,14.74,73345.76,0.8,0.70523,0.00053,15.15786]
[1780101198905,14.74,73349.63,0.8,0.70732,0.00053,15.10892]
[1780101203939,14.73,73349.71,0.8,0.70739,0.00053,15.10731]
[1780101208974,14.73,73346.59,0.8,0.70576,0.00053,15.14557]
[1780101214009,14.73,73347.32,0.8,0.70623,0.00053,15.13056]
[1780101219045,14.73,73349.13,0.8,0.70722,0.00053,15.10723]
[1780101223076,14.72,73359.37,0.8,0.71266,0.00053,14.97704]
[1780101229118,14.72,73361.55,0.8,0.71385,0.00053,14.94804]
[1780101236420,14.72,73361.69,0.8,0.71396,0.00053,14.94528]
[1780101245228,14.71,73362.67,0.8,0.71453,0.00053,14.93148]
[1780101246489,14.71,73370.16,0.8,0.71845,0.00052,14.83427]
[1780101254291,14.71,73370.46,0.8,0.71862,0.00052,14.83007]
[1780101259335,14.71,73370.05,0.8,0.71841,0.00052,14.83524]
[1780101261348,14.71,73356.07,0.8,0.71107,0.00053,15.01553]
[1780101266629,14.71,73350.38,0.8,0.70807,0.00053,15.08703]
[1780101272424,14.71,73346.26,0.8,0.70596,0.00053,15.13275]
[1780101277463,14.71,73342.5,0.8,0.70398,0.00054,15.17863]
[1780101282500,14.7,73343.11,0.8,0.70435,0.00053,15.17025]
[1780101287534,14.7,73338.35,0.8,0.70181,0.00054,15.22854]
[1780101294588,14.7,73338.25,0.8,0.70179,0.00054,15.22913]
[1780101299624,14.7,73338.91,0.8,0.70216,0.00054,15.22063]
[1780101304659,14.7,73344.67,0.8,0.70524,0.00053,15.14933]
[1780101309694,14.7,73345.32,0.8,0.70559,0.00053,15.14128]
[1780101314728,14.7,73345.87,0.8,0.70588,0.00053,15.13451]
[1780101324801,14.7,73346.58,0.8,0.70625,0.00053,15.12588]
[1780101328058,14.7,73338.45,0.8,0.70189,0.00054,15.22671]
[1780101329836,14.7,73338.57,0.8,0.70196,0.00054,15.22527]
[1780101334869,14.7,73337.6,0.8,0.70149,0.00054,15.23182]
[1780101339905,14.7,73337.71,0.8,0.70156,0.00054,15.23025]
[1780101344939,14.7,73337.1,0.8,0.70124,0.00054,15.2375]
[1780101349975,14.7,73337.37,0.8,0.7014,0.00054,15.23399]
[1780101355010,14.7,73336.94,0.8,0.70117,0.00054,15.23906]
[1780101360045,14.7,73337.36,0.8,0.70141,0.00054,15.23374]
[1780101366088,14.69,73337.46,0.8,0.70147,0.00054,15.23235]
[1780101371124,14.69,73340.6,0.8,0.70315,0.00054,15.1937]
[1780101376403,14.7,73340.63,0.8,0.70317,0.00054,15.19342]
[1780101386475,14.7,73341.85,0.8,0.70381,0.00054,15.17847]
[1780101389265,14.7,73351.15,0.8,0.70878,0.00053,15.06208]
[1780101392286,14.7,73358.49,0.8,0.71272,0.00053,14.96345]
[1780101394300,14.7,73366.65,0.8,0.71701,0.00052,14.85824]
[1780101399337,14.7,73367.69,0.8,0.71751,0.00052,14.84567]
[1780101406615,14.7,73368.16,0.8,0.71772,0.00052,14.84068]
[1780101414441,14.71,73370.14,0.8,0.7187,0.00052,14.81617]
[1780101419476,14.71,73373.07,0.8,0.72019,0.00052,14.77879]
[1780101424514,14.71,73376.59,0.8,0.72197,0.00052,14.73364]
[1780101426756,14.71,73383.58,0.8,0.72559,0.00052,14.64055]
[1780101428541,14.71,73390.06,0.8,0.72892,0.00051,14.55327]
[1780101433577,14.71,73394.68,0.8,0.7313,0.00051,14.4903]
[1780101438611,14.71,73398.86,0.8,0.73344,0.00051,14.43277]
[1780101443646,14.71,73398.81,0.8,0.73344,0.00051,14.43267]
[1780101451702,14.71,73398.44,0.8,0.73335,0.00051,14.43116]
[1780101454728,14.7,73404.56,0.8,0.73648,0.00051,14.34629]
[1780101455730,14.7,73411.39,0.8,0.73993,0.0005,14.25097]
[1780101458726,14.7,73416.86,0.8,0.74268,0.0005,14.17382]
[1780101463785,14.7,73420.41,0.8,0.74447,0.0005,14.12303]
[1780101468822,14.7,73419.87,0.8,0.74421,0.0005,14.13038]
[1780101473254,14.7,73419.44,0.8,0.744,0.0005,14.13623]
[1780101479899,14.7,73413.43,0.8,0.74098,0.0005,14.22154]
[1780101484933,14.7,73407.47,0.8,0.73797,0.0005,14.30514]
[1780101494001,14.7,73409.43,0.8,0.73896,0.0005,14.27775]
[1780101499035,14.7,73408.7,0.8,0.73859,0.0005,14.28805]
[1780101504073,14.7,73407.62,0.8,0.73804,0.0005,14.30313]
[1780101509107,14.7,73412.57,0.8,0.74053,0.0005,14.23415]
[1780101517389,14.7,73411.62,0.8,0.74008,0.0005,14.24293]
[1780101527462,14.71,73411.48,0.8,0.73997,0.0005,14.24594]
[1780101533280,14.71,73417.19,0.8,0.74282,0.0005,14.16607]
[1780101535291,14.71,73419.23,0.8,0.74384,0.0005,14.13722]
[1780101540326,14.71,73418.89,0.8,0.74367,0.0005,14.142]
[1780101547604,14.71,73419.93,0.8,0.74419,0.0005,14.12727]
[1780101553418,14.71,73419.45,0.8,0.74394,0.0005,14.13414]
[1780101558460,14.71,73418.26,0.8,0.74335,0.0005,14.15095]
[1780101563495,14.71,73415.94,0.8,0.7422,0.0005,14.1835]
[1780101571552,14.71,73418.58,0.8,0.74357,0.0005,14.14086]
[1780101576584,14.71,73418.29,0.8,0.74343,0.0005,14.14497]
[1780101582635,14.71,73418.84,0.8,0.7437,0.0005,14.13727]
[1780101587885,14.71,73417.38,0.8,0.74297,0.0005,14.15781]
[1780101593706,14.71,73419.72,0.8,0.74415,0.0005,14.12463]
[1780101600754,14.7,73419.24,0.8,0.74394,0.0005,14.13039]
[1780101604782,14.7,73411.6,0.8,0.74015,0.0005,14.23708]
[1780101609818,14.7,73410.99,0.8,0.73989,0.0005,14.24418]
[1780101615859,14.69,73407.26,0.8,0.73808,0.0005,14.2945]
[1780101620894,14.69,73408.17,0.8,0.7386,0.0005,14.28019]
[1780101625930,14.69,73408.95,0.8,0.73905,0.0005,14.2677]
[1780101631972,14.68,73409.89,0.8,0.7396,0.0005,14.24849]
[1780101638243,14.68,73411.06,0.8,0.74022,0.0005,14.23135]
[1780101644058,14.68,73412.31,0.8,0.74088,0.0005,14.21286]
[1780101650099,14.68,73410.69,0.8,0.7401,0.0005,14.23462]
[1780101656140,14.68,73410.55,0.8,0.74006,0.0005,14.23569]
[1780101661176,14.67,73412.73,0.8,0.74118,0.0005,14.20431]
[1780101666209,14.67,73413.96,0.8,0.74182,0.0005,14.18634]
[1780101671248,14.67,73419.55,0.8,0.74463,0.0005,14.10683]
[1780101677292,14.67,73419.04,0.8,0.74438,0.0005,14.11384]
[1780101682328,14.67,73420.21,0.8,0.745,0.0005,14.09622]
[1780101687362,14.67,73410.6,0.8,0.74022,0.0005,14.23112]
[1780101692397,14.66,73412.82,0.8,0.74141,0.0005,14.19396]
[1780101698663,14.66,73415.86,0.8,0.74298,0.0005,14.14993]
[1780101704481,14.66,73410.77,0.8,0.74046,0.0005,14.22069]
[1780101709516,14.66,73412.55,0.8,0.74139,0.0005,14.19443]
[1780101714553,14.65,73412.54,0.8,0.74143,0.0005,14.19341]
[1780101721602,14.65,73413.65,0.8,0.74206,0.0005,14.17571]
[1780101726635,14.64,73411.18,0.8,0.74086,0.0005,14.20928]
[1780101735701,14.64,73411.45,0.8,0.74102,0.0005,14.20473]
[1780101740736,14.64,73413.99,0.8,0.74232,0.0005,14.16828]
[1780101747784,14.64,73415.62,0.8,0.74316,0.0005,14.1446]
[1780101752820,14.64,73428.73,0.8,0.74977,0.00049,13.95089]
[1780101755840,14.64,73429.51,0.8,0.75016,0.00049,13.93945]
[1780101760877,14.64,73429.69,0.8,0.75026,0.00049,13.93663]
[1780101765912,14.64,73423.0,0.8,0.74695,0.0005,14.03255]
[1780101770945,14.63,73419.18,0.8,0.74508,0.0005,14.08628]
[1780101775982,14.63,73422.67,0.8,0.74685,0.0005,14.03559]
[1780101782026,14.63,73423.77,0.8,0.74742,0.0005,14.01908]
[1780101785438,14.63,73423.28,0.8,0.74719,0.0005,14.02575]
[1780101790172,14.63,73423.18,0.8,0.74714,0.0005,14.02706]
[1780101796124,14.63,73421.52,0.8,0.74636,0.0005,14.04957]
[1780101802166,14.62,73418.33,0.8,0.74481,0.0005,14.09396]
[1780101807201,14.62,73418.3,0.8,0.74483,0.0005,14.09335]
[1780101813242,14.62,73418.28,0.8,0.74492,0.0005,14.08698]
[1780101819285,14.61,73418.12,0.8,0.74488,0.0005,14.08797]
[1780101824322,14.61,73417.15,0.8,0.74444,0.0005,14.10069]
[1780101829585,14.61,73419.05,0.8,0.74543,0.0005,14.07231]
[1780101835397,14.61,73419.85,0.8,0.74587,0.0005,14.05972]
[1780101843453,14.6,73420.07,0.8,0.74603,0.0005,14.05529]
[1780101848489,14.6,73425.24,0.8,0.74862,0.0005,13.98051]
[1780101853524,14.6,73428.7,0.8,0.75034,0.0005,13.93031]
[1780101859796,14.6,73428.83,0.8,0.75041,0.0005,13.9284]
[1780101865608,14.6,73431.16,0.8,0.75156,0.00049,13.89457]
[1780101870643,14.6,73431.89,0.8,0.75191,0.00049,13.88414]
[1780101875677,14.6,73431.2,0.8,0.75162,0.00049,13.88899]
[1780101880713,14.6,73430.56,0.8,0.7513,0.00049,13.89844]
[1780101887763,14.6,73430.8,0.8,0.75141,0.00049,13.89514]
[1780101896824,14.6,73430.36,0.8,0.75119,0.00049,13.90165]
[1780101901861,14.6,73430.84,0.8,0.75143,0.00049,13.89466]
[1780101907903,14.6,73431.16,0.8,0.75159,0.00049,13.88998]
[1780101917971,14.6,73431.09,0.8,0.75156,0.00049,13.89085]
[1780101920295,14.6,73419.62,0.8,0.74586,0.0005,14.05636]
[1780101925025,14.6,73426.68,0.8,0.7494,0.0005,13.95402]
[1780101930365,14.6,73427.78,0.8,0.74996,0.0005,13.93774]
[1780101936101,14.6,73431.82,0.8,0.75202,0.00049,13.87358]
[1780101941141,14.6,73432.06,0.8,0.75214,0.00049,13.87014]
[1780101947179,14.6,73432.15,0.8,0.75218,0.00049,13.86892]
[1780101957248,14.6,73432.35,0.8,0.75227,0.00049,13.86617]
[1780101962283,14.6,73432.4,0.8,0.75229,0.00049,13.86548]
[1780101965304,14.6,73423.99,0.8,0.74813,0.0005,13.98723]
[1780101970340,14.6,73424.2,0.8,0.74825,0.0005,13.98361]
[1780101975374,14.6,73425.34,0.8,0.74884,0.0005,13.96669]
[1780101981416,14.6,73426.62,0.8,0.74948,0.0005,13.94786]
[1780101987460,14.6,73428.28,0.8,0.75031,0.0005,13.92375]
[1780101992493,14.6,73430.33,0.8,0.75138,0.0005,13.88858]
[1780101997529,14.6,73432.43,0.8,0.75241,0.00049,13.85823]
[1780102002564,14.6,73433.45,0.8,0.75291,0.00049,13.84368]
[1780102009614,14.6,73432.31,0.8,0.75233,0.00049,13.8608]
[1780102015656,14.6,73432.96,0.8,0.75263,0.00049,13.85175]
[1780102021011,14.6,73433.23,0.8,0.75275,0.00049,13.84827]
[1780102026732,14.6,73433.38,0.8,0.75281,0.00049,13.84655]
[1780102031768,14.6,73433.3,0.8,0.75275,0.00049,13.84824]
[1780102036802,14.61,73432.63,0.8,0.7524,0.00049,13.85856]
[1780102043851,14.61,73432.78,0.8,0.75245,0.00049,13.85718]
[1780102048886,14.61,73432.69,0.8,0.75239,0.00049,13.85909]
[1780102053921,14.61,73433.34,0.8,0.75274,0.00049,13.84486]
[1780102058957,14.61,73439.02,0.8,0.75553,0.00049,13.76195]
[1780102065000,14.61,73439.63,0.8,0.75587,0.00049,13.7517]
[1780102071364,14.6,73440.35,0.8,0.75628,0.00049,13.73949]
[1780102077087,14.6,73440.35,0.8,0.75633,0.00049,13.73787]
[1780102082124,14.6,73440.76,0.8,0.75656,0.00049,13.73109]
[1780102088165,14.6,73441.44,0.8,0.7569,0.00049,13.72084]
[1780102093200,14.6,73447.13,0.8,0.75971,0.00049,13.6354]
[1780102098236,14.59,73449.34,0.8,0.76081,0.00049,13.60162]
[1780102100250,14.59,73442.48,0.8,0.75749,0.00049,13.70294]
[1780102105285,14.59,73440.0,0.8,0.7563,0.00049,13.73857]
[1780102111645,14.59,73442.25,0.8,0.75747,0.00049,13.69992]
[1780102120393,14.59,73441.97,0.8,0.75732,0.00049,13.7042]
[1780102126432,14.59,73440.17,0.8,0.75644,0.00049,13.73083]
[1780102131467,14.59,73439.21,0.8,0.75597,0.00049,13.74497]
[1780102131817,14.59,73439.21,0.8,0.75597,0.00049,13.74497]
[1780102133431,14.59,73438.75,0.8,0.75574,0.00049,13.75174]
[1780102142544,14.59,73439.46,0.8,0.75609,0.00049,13.74134]
[1780102147578,14.59,73439.8,0.8,0.75626,0.00049,13.73637]
[1780102152613,14.59,73439.89,0.8,0.75629,0.00049,13.7352]
[1780102158658,14.59,73439.95,0.8,0.75632,0.00049,13.73449]
[1780102165706,14.59,73440.74,0.8,0.75669,0.00049,13.72328]
[1780102170742,14.59,73438.48,0.8,0.75557,0.00049,13.75684]
[1780102182137,14.59,73437.52,0.8,0.75515,0.00049,13.76579]
[1780102187861,14.59,73438.34,0.8,0.75555,0.00049,13.75386]
[1780102192896,14.59,73436.09,0.8,0.75444,0.00049,13.78696]
[1780102195916,14.6,73426.05,0.8,0.74947,0.0005,13.9334]
[1780102196924,14.6,73424.45,0.8,0.74867,0.0005,13.95661]
[1780102202281,14.6,73424.5,0.8,0.74868,0.0005,13.95614]
[1780102209011,14.6,73428.4,0.8,0.75061,0.0005,13.89992]
[1780102214043,14.6,73433.71,0.8,0.75322,0.00049,13.82322]
[1780102219078,14.6,73436.29,0.8,0.75446,0.00049,13.78638]
[1780102224113,14.6,73438.53,0.8,0.75553,0.00049,13.75446]
[1780102229148,14.6,73438.75,0.8,0.75561,0.00049,13.7522]
[1780102234186,14.61,73438.75,0.8,0.75563,0.00049,13.74769]
[1780102239218,14.61,73438.6,0.8,0.75553,0.00049,13.75094]
[1780102244252,14.61,73438.93,0.8,0.75566,0.00049,13.74694]
[1780102249288,14.61,73438.57,0.8,0.75546,0.00049,13.75301]
[1780102254646,14.61,73438.48,0.8,0.75539,0.00049,13.75507]
[1780102260373,14.61,73439.37,0.8,0.75582,0.00049,13.74214]
[1780102263386,14.61,73431.03,0.8,0.75175,0.00049,13.86286]
[1780102268422,14.61,73431.35,0.8,0.75193,0.00049,13.85756]
[1780102273456,14.61,73432.53,0.8,0.75251,0.00049,13.84063]
[1780102278491,14.61,73437.14,0.8,0.75476,0.00049,13.77382]
[1780102284857,14.61,73431.92,0.8,0.75217,0.00049,13.85045]
[1780102295610,14.61,73431.9,0.8,0.7522,0.00049,13.84595]
[1780102300646,14.62,73435.98,0.8,0.75419,0.00049,13.78708]
[1780102307695,14.62,73438.07,0.8,0.75517,0.00049,13.7578]
[1780102312730,14.62,73437.27,0.8,0.75475,0.00049,13.77057]
[1780102317767,14.62,73436.46,0.8,0.75432,0.00049,13.78341]
[1780102322812,14.63,73436.6,0.8,0.75435,0.00049,13.78239]
[1780102327865,14.63,73432.13,0.8,0.75211,0.00049,13.8488]
[1780102330886,14.63,73429.81,0.8,0.75095,0.0005,13.88283]
[1780102336930,14.63,73432.23,0.8,0.75212,0.00049,13.84843]
[1780102339982,14.63,73440.87,0.8,0.75635,0.00049,13.72268]
[1780102340979,14.63,73448.53,0.8,0.76008,0.00049,13.60963]
[1780102341986,14.63,73474.01,0.8,0.77224,0.00047,13.22758]
[1780102342993,14.64,73478.91,0.8,0.77451,0.00047,13.15382]
[1780102348032,14.64,73473.13,0.8,0.77171,0.00047,13.2448]
[1780102350044,14.64,73466.98,0.8,0.76877,0.00047,13.33891]
[1780102355375,14.65,73466.67,0.8,0.76864,0.00048,13.33932]
[1780102362129,14.65,73466.37,0.8,0.76845,0.00048,13.34535]
[1780102367164,14.65,73466.63,0.8,0.76855,0.00047,13.34241]
[1780102372199,14.65,73467.15,0.8,0.76876,0.00047,13.33554]
[1780102378242,14.66,73464.47,0.8,0.76746,0.00048,13.37692]
[1780102383277,14.66,73464.9,0.8,0.76764,0.00048,13.37118]
[1780102385586,14.66,73476.4,0.8,0.77306,0.00047,13.19745]
[1780102387304,14.66,73476.31,0.8,0.773,0.00047,13.19944]
[1780102392340,14.66,73477.53,0.8,0.77352,0.00047,13.18265]
[1780102397374,14.67,73478.89,0.8,0.7741,0.00047,13.16381]
[1780102402411,14.67,73482.78,0.8,0.77586,0.00047,13.10639]
[1780102407445,14.67,73486.47,0.8,0.77754,0.00046,13.05098]
[1780102412479,14.67,73484.09,0.8,0.77647,0.00047,13.08292]
[1780102417514,14.68,73483.56,0.8,0.77619,0.00047,13.092]
[1780102422549,14.68,73483.81,0.8,0.77627,0.00047,13.08928]
[1780102427583,14.68,73482.31,0.8,0.77555,0.00047,13.113]
[1780102432620,14.68,73476.49,0.8,0.77282,0.00047,13.20197]
[1780102437653,14.68,73479.05,0.8,0.77401,0.00047,13.16317]
[1780102442689,14.68,73481.84,0.8,0.77531,0.00047,13.12095]
[1780102447730,14.68,73479.27,0.8,0.7741,0.00047,13.16049]
[1780102448734,14.68,73471.79,0.8,0.77058,0.00047,13.27413]
[1780102450745,14.68,73463.43,0.8,0.76662,0.00048,13.4]
[1780102455779,14.68,73464.79,0.8,0.76727,0.00048,13.37949]
[1780102460815,14.68,73467.8,0.8,0.76869,0.00047,13.33426]
[1780102466857,14.68,73468.54,0.8,0.76904,0.00047,13.32334]
[1780102471892,14.68,73468.5,0.8,0.76907,0.00047,13.31867]
[1780102473907,14.68,73462.04,0.8,0.76599,0.00048,13.41613]
[1780102474914,14.68,73447.68,0.8,0.75907,0.00048,13.6297]
[1780102475921,14.68,73448.45,0.8,0.75944,0.00048,13.61838]
[1780102480956,14.69,73449.71,0.8,0.76004,0.00048,13.60027]
[1780102485992,14.69,73456.01,0.8,0.76306,0.00048,13.50732]
[1780102489011,14.69,73463.18,0.8,0.76649,0.00048,13.40037]
[1780102491055,14.69,73450.09,0.8,0.7602,0.00048,13.59544]
[1780102492046,14.69,73438.19,0.8,0.75439,0.00049,13.77031]
[1780102493051,14.69,73426.51,0.8,0.74863,0.0005,13.9393]
[1780102494058,14.69,73427.53,0.8,0.74914,0.0005,13.92457]
[1780102499092,14.69,73427.29,0.8,0.74903,0.0005,13.92767]
[1780102503123,14.69,73439.15,0.8,0.75486,0.00049,13.75649]
[1780102505149,14.69,73443.49,0.8,0.75697,0.00049,13.69327]
[1780102508156,14.69,73449.19,0.8,0.75972,0.00048,13.61011]
[1780102513191,14.69,73448.65,0.8,0.75941,0.00048,13.61944]
[1780102518226,14.7,73442.68,0.8,0.75647,0.00049,13.70838]
[1780102523260,14.7,73443.99,0.8,0.75708,0.00049,13.69016]
[1780102528296,14.7,73447.34,0.8,0.75867,0.00048,13.64206]
[1780102533332,14.7,73445.5,0.8,0.75779,0.00049,13.66488]
[1780102540379,14.71,73445.84,0.8,0.75791,0.00049,13.6614]
[1780102545415,14.71,73444.7,0.8,0.75732,0.00049,13.67912]
[1780102550451,14.71,73445.6,0.8,0.75773,0.00049,13.66673]
[1780102556785,14.71,73443.28,0.8,0.75657,0.00049,13.70179]
[1780102562536,14.72,73443.39,0.8,0.7566,0.00049,13.70098]
[1780102567571,14.72,73447.83,0.8,0.75872,0.00048,13.63677]
[1780102572605,14.72,73454.22,0.8,0.76177,0.00048,13.54378]
[1780102577640,14.72,73451.35,0.8,0.76036,0.00048,13.58704]
[1780102582675,14.72,73449.42,0.8,0.75938,0.00048,13.61681]
[1780102589724,14.73,73449.09,0.8,0.75917,0.00048,13.62333]
[1780102597066,14.73,73448.58,0.8,0.75892,0.00048,13.62712]
[1780102599795,14.73,73440.06,0.8,0.75477,0.00049,13.75199]
[1780102604831,14.73,73439.01,0.8,0.75424,0.00049,13.76775]
[1780102609864,14.74,73439.09,0.8,0.75426,0.00049,13.76705]
[1780102614900,14.74,73440.97,0.8,0.75516,0.00049,13.74024]
[1780102616932,14.74,73447.24,0.8,0.7582,0.00048,13.64895]
[1780102618928,14.74,73454.35,0.8,0.76162,0.00048,13.54464]
[1780102619936,14.74,73453.8,0.8,0.76136,0.00048,13.55281]
[1780102625979,14.74,73453.82,0.8,0.76131,0.00048,13.55432]
[1780102631014,14.75,73451.29,0.8,0.76004,0.00048,13.59318]
[1780102636060,14.75,73452.48,0.8,0.76057,0.00048,13.5771]
[1780102641095,14.75,73452.0,0.8,0.76029,0.00048,13.58556]
[1780102646130,14.75,73451.55,0.8,0.76003,0.00048,13.5935]
[1780102651164,14.76,73450.78,0.8,0.75968,0.00048,13.60063]
[1780102657489,14.76,73450.48,0.8,0.75949,0.00048,13.60648]
[1780102663249,14.76,73449.97,0.8,0.75919,0.00048,13.61537]
[1780102668284,14.77,73449.68,0.8,0.75902,0.00048,13.62073]
[1780102673319,14.77,73451.49,0.8,0.75985,0.00048,13.59533]
[1780102678354,14.77,73450.23,0.8,0.75921,0.00048,13.61499]
[1780102683388,14.77,73449.74,0.8,0.75894,0.00048,13.62328]
[1780102687619,14.78,73451.59,0.8,0.75981,0.00048,13.59685]
[1780102693459,14.78,73452.14,0.8,0.76001,0.00048,13.59067]
[1780102700508,14.78,73449.77,0.8,0.7588,0.00048,13.62737]
[1780102705543,14.79,73454.59,0.8,0.76109,0.00048,13.55774]
[1780102710290,14.79,73457.46,0.8,0.76247,0.00048,13.51529]
[1780102717912,14.78,73463.36,0.8,0.76537,0.00048,13.42169]
[1780102723668,14.78,73462.7,0.8,0.76507,0.00048,13.43103]
[1780102728712,14.78,73464.31,0.8,0.76584,0.00047,13.40668]
[1780102733747,14.78,73461.75,0.8,0.76459,0.00048,13.44577]
[1780102738052,14.84,73454.78,0.8,0.76045,0.00048,13.57395]
[1780102740795,14.88,73449.67,0.8,0.75737,0.00048,13.66754]
[1780102745832,14.91,73450.5,0.8,0.75731,0.00048,13.66965]
[1780102750865,14.92,73451.59,0.8,0.7577,0.00048,13.65781]
[1780102755901,14.93,73454.21,0.8,0.75883,0.00048,13.6238]
[1780102760935,14.94,73455.96,0.8,0.75953,0.00048,13.6024]
[1780102765970,14.98,73457.62,0.8,0.75972,0.00047,13.59691]
[1780102771006,15.01,73460.07,0.8,0.76054,0.00047,13.56841]
[1780102776042,15.02,73460.54,0.8,0.76067,0.00047,13.56437]
[1780102781076,15.02,73461.53,0.8,0.76105,0.00047,13.55277]
[1780102789132,15.03,73462.23,0.8,0.76125,0.00047,13.54695]
[1780102795181,15.04,73462.31,0.8,0.76118,0.00047,13.549]
[1780102796181,15.04,73438.41,0.8,0.74972,0.00048,13.89095]
[1780102797189,15.04,73419.22,0.8,0.74034,0.00049,14.15719]
[1780102798197,15.04,73416.23,0.8,0.73885,0.00049,14.19841]
[1780102803232,15.05,73412.7,0.8,0.73702,0.0005,14.24877]
[1780102806252,15.05,73423.6,0.8,0.74234,0.00049,14.10169]
[1780102808270,15.06,73423.57,0.8,0.74227,0.00049,14.10355]
[1780102813301,15.06,73421.13,0.8,0.74106,0.00049,14.13732]
[1780102818341,15.06,73434.72,0.8,0.7477,0.00049,13.94938]
[1780102819344,15.06,73447.92,0.8,0.75405,0.00048,13.76406]
[1780102820358,15.06,73442.79,0.8,0.75156,0.00048,13.83751]
[1780102825386,15.07,73447.98,0.8,0.75398,0.00048,13.76622]
[1780102830420,15.07,73446.13,0.8,0.75304,0.00048,13.79387]
[1780102835458,15.07,73446.13,0.8,0.75305,0.00048,13.78995]
[1780102840497,15.08,73442.42,0.8,0.75122,0.00048,13.84366]
[1780102844523,15.08,73436.45,0.8,0.74829,0.00048,13.92867]
[1780102848825,15.08,73431.34,0.8,0.74577,0.00049,14.00109]
[1780102854593,15.09,73430.07,0.8,0.74509,0.00049,14.02032]
[1780102859629,15.09,73425.07,0.8,0.74261,0.00049,14.09029]
[1780102862654,15.09,73419.0,0.8,0.73962,0.00049,14.17372]
[1780102864662,15.09,73410.8,0.8,0.73556,0.0005,14.2848]
[1780102869700,15.09,73407.23,0.8,0.73377,0.0005,14.33317]
[1780102872720,15.09,73402.27,0.8,0.73127,0.0005,14.39996]
[1780102877757,15.1,73402.29,0.8,0.73124,0.0005,14.40064]
[1780102882793,15.1,73402.31,0.8,0.73121,0.0005,14.40151]
[1780102887842,15.1,73400.34,0.8,0.73019,0.0005,14.42835]
[1780102892881,15.1,73397.2,0.8,0.72864,0.0005,14.46515]
[1780102894890,15.1,73386.26,0.8,0.72311,0.00051,14.60795]
[1780102899926,15.1,73387.86,0.8,0.72393,0.00051,14.58715]
[1780102904960,15.11,73390.71,0.8,0.72537,0.00051,14.55029]
[1780102906975,15.11,73397.05,0.8,0.72856,0.0005,14.46748]
[1780102913017,15.11,73395.51,0.8,0.72775,0.0005,14.48858]
[1780102918053,15.11,73389.82,0.8,0.72485,0.00051,14.56349]
[1780102923091,15.11,73388.53,0.8,0.72418,0.00051,14.5806]
[1780102928125,15.11,73387.49,0.8,0.72365,0.00051,14.59438]
[1780102933165,15.11,73382.96,0.8,0.72132,0.00051,14.65335]
[1780102938198,15.12,73383.29,0.8,0.72146,0.00051,14.64979]
[1780102943234,15.12,73382.27,0.8,0.72092,0.00051,14.6634]
[1780102948269,15.12,73385.88,0.8,0.72274,0.00051,14.61749]
[1780102953303,15.12,73388.54,0.8,0.72414,0.00051,14.57789]
[1780102958339,15.12,73388.64,0.8,0.72418,0.00051,14.57673]
[1780102963374,15.12,73390.03,0.8,0.72488,0.00051,14.55888]
[1780102968409,15.12,73391.46,0.8,0.7256,0.00051,14.54051]
[1780102974451,15.12,73391.18,0.8,0.72544,0.00051,14.5445]
[1780102979493,15.12,73391.61,0.8,0.72564,0.00051,14.53929]
[1780102984523,15.12,73392.08,0.8,0.72586,0.0005,14.53357]
[1780102990565,15.13,73396.48,0.8,0.72805,0.0005,14.47684]
[1780102995600,15.13,73400.51,0.8,0.73004,0.0005,14.42472]
[1780103000635,15.13,73402.79,0.8,0.73116,0.0005,14.39522]
[1780103005670,15.13,73402.58,0.8,0.73104,0.0005,14.39831]
[1780103009957,15.13,73411.07,0.8,0.73526,0.0005,14.28552]
[1780103012718,15.13,73416.39,0.8,0.73792,0.00049,14.20907]
[1780103017753,15.14,73422.79,0.8,0.74104,0.00049,14.12295]
[1780103022790,15.14,73422.66,0.8,0.74095,0.00049,14.12558]
[1780103030098,15.14,73422.45,0.8,0.7408,0.00049,14.12959]
[1780103032860,15.14,73434.43,0.8,0.74662,0.00048,13.96565]
[1780103033867,15.14,73435.07,0.8,0.74693,0.00048,13.95692]
[1780103038901,15.14,73440.86,0.8,0.7497,0.00048,13.87718]
[1780103043937,15.15,73444.97,0.8,0.75163,0.00048,13.82071]
[1780103048973,15.15,73445.69,0.8,0.75194,0.00048,13.81176]
[1780103054008,15.15,73444.47,0.8,0.75133,0.00048,13.8295]
[1780103060308,15.15,73447.32,0.8,0.75269,0.00048,13.7898]
[1780103066095,15.15,73448.47,0.8,0.75322,0.00048,13.77414]
[1780103072140,15.15,73448.82,0.8,0.75342,0.00048,13.76441]
[1780103074155,15.16,73455.28,0.8,0.75649,0.00047,13.67328]
[1780103080451,15.16,73454.06,0.8,0.75588,0.00047,13.69166]
[1780103087243,15.16,73454.12,0.8,0.75586,0.00047,13.69216]
[1780103092280,15.16,73452.71,0.8,0.75516,0.00047,13.71304]
[1780103097313,15.17,73447.02,0.8,0.75242,0.00048,13.79413]
[1780103098321,15.17,73445.78,0.8,0.75182,0.00048,13.81162]
[1780103103356,15.17,73442.92,0.8,0.75044,0.00048,13.85191]
[1780103110661,15.17,73443.2,0.8,0.75057,0.00048,13.84828]
[1780103113426,15.17,73433.01,0.8,0.74564,0.00048,13.99011]
[1780103114433,15.17,73428.57,0.8,0.74347,0.00049,14.05141]
[1780103118464,15.17,73426.2,0.8,0.74231,0.00049,14.08382]
[1780103123502,15.17,73432.72,0.8,0.74548,0.00048,13.99454]
[1780103126049,15.17,73433.03,0.8,0.74563,0.00048,13.99041]
[1780103131556,15.17,73433.32,0.8,0.74581,0.00048,13.98147]
[1780103136596,15.17,73444.61,0.8,0.75123,0.00048,13.82529]
[1780103137601,15.17,73446.26,0.8,0.75201,0.00048,13.80223]
[1780103142636,15.17,73448.96,0.8,0.75329,0.00048,13.76472]
[1780103146179,15.17,73447.38,0.8,0.75252,0.00048,13.78731]
[1780103151705,15.18,73438.37,0.8,0.74819,0.00048,13.91335]
[1780103153715,15.18,73435.05,0.8,0.74658,0.00048,13.95935]
[1780103158751,15.18,73436.18,0.8,0.74711,0.00048,13.94418]
[1780103164794,15.18,73436.58,0.8,0.74729,0.00048,13.93923]
[1780103168819,15.18,73445.87,0.8,0.75173,0.00048,13.8105]
[1780103171842,15.18,73448.74,0.8,0.75308,0.00048,13.77104]
[1780103176877,15.18,73449.64,0.8,0.75349,0.00048,13.759]
[1780103181911,15.18,73449.45,0.8,0.75338,0.00048,13.76206]
[1780103186947,15.18,73447.66,0.8,0.75253,0.00048,13.7873]
[1780103191981,15.18,73447.22,0.8,0.75237,0.00048,13.7881]
[1780103198024,15.18,73447.51,0.8,0.75251,0.00048,13.78408]
[1780103203058,15.18,73446.83,0.8,0.75218,0.00048,13.79359]
[1780103209099,15.18,73446.89,0.8,0.75222,0.00048,13.79266]
[1780103214135,15.18,73446.45,0.8,0.75201,0.00048,13.79873]
[1780103219172,15.18,73445.72,0.8,0.75166,0.00048,13.80883]
[1780103224205,15.18,73441.25,0.8,0.74953,0.00048,13.87084]
[1780103231506,15.18,73441.89,0.8,0.74986,0.00048,13.8614]
[1780103241577,15.18,73442.22,0.8,0.75004,0.00048,13.85615]
[1780103247368,15.18,73442.3,0.8,0.75009,0.00048,13.85471]
[1780103252403,15.18,73442.57,0.8,0.75028,0.00048,13.84534]
[1780103257439,15.18,73441.27,0.8,0.74966,0.00048,13.86324]
[1780103262473,15.18,73441.91,0.8,0.74998,0.00048,13.85412]
[1780103267508,15.18,73443.42,0.8,0.75071,0.00048,13.83291]
[1780103272543,15.18,73444.93,0.8,0.75143,0.00048,13.81186]
[1780103277578,15.18,73445.83,0.8,0.75186,0.00048,13.79937]
[1780103282613,15.18,73447.03,0.8,0.75242,0.00048,13.78276]
[1780103288656,15.18,73447.53,0.8,0.75265,0.00048,13.77606]
[1780103293692,15.18,73448.38,0.8,0.75305,0.00048,13.76438]
[1780103298726,15.18,73448.71,0.8,0.7532,0.00048,13.76003]
[1780103303761,15.18,73455.04,0.8,0.75619,0.00047,13.67126]
[1780103309803,15.18,73457.1,0.8,0.75712,0.00047,13.64329]
[1780103317859,15.19,73458.86,0.8,0.75798,0.00047,13.61396]
[1780103322896,15.19,73468.23,0.8,0.76238,0.00047,13.48016]
[1780103323904,15.19,73470.76,0.8,0.76356,0.00047,13.44371]
[1780103328938,15.19,73471.28,0.8,0.76381,0.00047,13.43594]
[1780103335986,15.18,73473.21,0.8,0.76472,0.00046,13.4078]
[1780103341023,15.18,73469.58,0.8,0.76304,0.00047,13.45973]
[1780103346057,15.18,73468.67,0.8,0.76262,0.00047,13.47252]
[1780103351094,15.18,73472.55,0.8,0.76441,0.00046,13.41722]
[1780103356129,15.19,73471.82,0.8,0.76405,0.00047,13.42848]
[1780103361164,15.19,73476.99,0.8,0.76642,0.00046,13.35462]
[1780103366199,15.19,73478.16,0.8,0.76693,0.00046,13.33864]
[1780103371235,15.19,73483.38,0.8,0.76939,0.00046,13.25762]
[1780103374256,15.19,73489.84,0.8,0.77233,0.00046,13.16362]
[1780103379291,15.19,73491.44,0.8,0.77304,0.00045,13.14078]
[1780103384326,15.19,73493.72,0.8,0.77407,0.00045,13.10734]
[1780103389361,15.19,73489.88,0.8,0.77231,0.00046,13.16436]
[1780103395404,15.2,73490.71,0.8,0.77264,0.00046,13.15363]
[1780103400449,15.2,73491.81,0.8,0.7731,0.00045,13.13868]
[1780103405473,15.2,73492.38,0.8,0.77333,0.00045,13.13157]
[1780103410510,15.2,73492.86,0.8,0.77351,0.00045,13.12577]
[1780103415545,15.21,73498.1,0.8,0.77583,0.00045,13.05009]
[1780103420578,15.21,73504.8,0.8,0.77879,0.00045,12.95279]
[1780103425614,15.21,73503.09,0.8,0.77799,0.00045,12.97942]
[1780103430649,15.22,73507.28,0.8,0.77984,0.00045,12.91824]
[1780103435685,15.22,73505.99,0.8,0.77929,0.00045,12.93276]
[1780103438704,15.22,73493.37,0.8,0.77359,0.00045,13.11943]
[1780103439712,15.22,73490.48,0.8,0.77227,0.00046,13.16201]
[1780103444747,15.22,73484.78,0.8,0.76964,0.00046,13.24597]
[1780103449786,15.22,73486.91,0.8,0.7706,0.00046,13.21557]
[1780103454818,15.22,73491.51,0.8,0.77267,0.00045,13.14911]
[1780103456830,15.23,73498.96,0.8,0.77603,0.00045,13.04041]
[1780103461660,15.23,73502.54,0.8,0.7776,0.00045,12.98869]
[1780103466902,15.23,73514.49,0.8,0.78285,0.00044,12.81389]
[1780103467911,15.23,73505.67,0.8,0.77893,0.00045,12.94498]
[1780103468917,15.23,73503.21,0.8,0.77782,0.00045,12.98152]
[1780103470242,15.23,73503.05,0.8,0.77775,0.00045,12.98399]
[1780103475964,15.23,73501.72,0.8,0.77713,0.00045,13.00438]
[1780103483322,15.24,73501.1,0.8,0.77683,0.00045,13.01422]
[1780103492080,15.24,73500.17,0.8,0.77645,0.00045,13.02316]
[1780103502144,15.24,73500.05,0.8,0.77636,0.00045,13.02602]
[1780103507183,15.24,73499.34,0.8,0.77602,0.00045,13.03697]
[1780103513540,15.24,73498.73,0.8,0.77573,0.00045,13.04652]
[1780103519267,15.24,73498.68,0.8,0.77569,0.00045,13.04785]
[1780103525309,15.24,73498.54,0.8,0.77561,0.00045,13.05052]
[1780103533680,15.25,73498.44,0.8,0.77554,0.00045,13.05276]
[1780103539407,15.25,73497.7,0.8,0.77519,0.00045,13.06426]
[1780103544442,15.25,73498.58,0.8,0.77557,0.00045,13.05187]
[1780103551491,15.25,73498.33,0.8,0.77549,0.00045,13.05082]
[1780103556527,15.25,73496.1,0.8,0.77447,0.00045,13.08404]
[1780103560554,15.25,73489.61,0.8,0.77152,0.00046,13.17918]
[1780103569618,15.25,73489.76,0.8,0.77158,0.00046,13.1772]
[1780103575659,15.26,73489.36,0.8,0.77136,0.00046,13.18426]
[1780103581701,15.26,73488.07,0.8,0.77074,0.00046,13.20404]
[1780103586735,15.26,73491.16,0.8,0.77212,0.00045,13.16]
[1780103591771,15.26,73490.14,0.8,0.77163,0.00045,13.17584]
[1780103597813,15.26,73490.56,0.8,0.77178,0.00045,13.17093]
[1780103602848,15.27,73492.65,0.8,0.7727,0.00045,13.14152]
[1780103605869,15.27,73486.59,0.8,0.76994,0.00046,13.22972]
[1780103606876,15.27,73479.99,0.8,0.76691,0.00046,13.32521]
[1780103607890,15.27,73479.24,0.8,0.76657,0.00046,13.33604]
[1780103612918,15.27,73480.42,0.8,0.76717,0.00046,13.3136]
[1780103617957,15.27,73480.96,0.8,0.76741,0.00046,13.30598]
[1780103623994,15.27,73481.1,0.8,0.76746,0.00046,13.30425]
[1780103629031,15.27,73481.25,0.8,0.76753,0.00046,13.30231]
[1780103634389,15.27,73481.16,0.8,0.76748,0.00046,13.30385]
[1780103640110,15.27,73484.84,0.8,0.76915,0.00046,13.25096]
[1780103645145,15.27,73485.11,0.8,0.76926,0.00046,13.2476]
[1780103651186,15.27,73487.76,0.8,0.77044,0.00046,13.21001]
[1780103656227,15.27,73487.33,0.8,0.77022,0.00046,13.21703]
[1780103661260,15.28,73489.34,0.8,0.77111,0.00046,13.18889]
[1780103668305,15.28,73488.95,0.8,0.77089,0.00046,13.19572]
[1780103673340,15.28,73488.94,0.8,0.77091,0.00046,13.19147]
[1780103681397,15.28,73487.89,0.8,0.77039,0.00046,13.2082]
[1780103686432,15.29,73489.73,0.8,0.7712,0.00045,13.1825]
[1780103691468,15.29,73490.22,0.8,0.77142,0.00045,13.17535]
[1780103698517,15.29,73490.46,0.8,0.77154,0.00045,13.1715]
[1780103704882,15.29,73486.28,0.8,0.76962,0.00046,13.23262]
[1780103710602,15.29,73487.5,0.8,0.77015,0.00046,13.21583]
[1780103719665,15.29,73488.33,0.8,0.7705,0.00046,13.20477]
[1780103722687,15.29,73477.92,0.8,0.76571,0.00046,13.35558]
[1780103723693,15.29,73469.13,0.8,0.76164,0.00047,13.48126]
[1780103728727,15.29,73463.54,0.8,0.75903,0.00047,13.56052]
[1780103733768,15.29,73464.74,0.8,0.75966,0.00047,13.53779]
[1780103738802,15.29,73466.44,0.8,0.76046,0.00047,13.51347]
[1780103745176,15.29,73468.05,0.8,0.76122,0.00047,13.49044]
[1780103750886,15.29,73474.21,0.8,0.76408,0.00046,13.40267]
[1780103753907,15.29,73468.4,0.8,0.76138,0.00047,13.48568]
[1780103758943,15.29,73469.79,0.8,0.76202,0.00047,13.46594]
[1780103763978,15.29,73470.23,0.8,0.76222,0.00046,13.45977]
[1780103769023,15.29,73470.0,0.8,0.76211,0.00046,13.46322]
[1780103774047,15.29,73470.12,0.8,0.76216,0.00046,13.46172]
[1780103779081,15.29,73469.69,0.8,0.76195,0.00047,13.46807]
[1780103781096,15.29,73475.62,0.8,0.7647,0.00046,13.38355]
[1780103786132,15.29,73476.33,0.8,0.76501,0.00046,13.37379]
[1780103790159,15.29,73482.26,0.8,0.76773,0.00046,13.2889]
[1780103793180,15.29,73487.08,0.8,0.76999,0.00046,13.21382]
[1780103797210,15.3,73496.78,0.8,0.77438,0.00045,13.07306]
[1780103801237,15.3,73496.95,0.8,0.77442,0.00045,13.07165]
[1780103806273,15.3,73496.86,0.8,0.77435,0.00045,13.074]
[1780103811315,15.3,73493.58,0.8,0.77282,0.00045,13.1234]
[1780103816348,15.3,73490.98,0.8,0.77162,0.00045,13.16191]
[1780103821385,15.31,73491.74,0.8,0.77193,0.00045,13.15186]
[1780103826421,15.31,73496.63,0.8,0.77411,0.00045,13.0817]
[1780103831456,15.31,73496.14,0.8,0.77389,0.00045,13.08897]
[1780103836492,15.31,73496.68,0.8,0.77414,0.00045,13.08097]
[1780103841526,15.31,73488.0,0.8,0.77019,0.00046,13.20753]
[1780103846561,15.31,73488.05,0.8,0.7702,0.00046,13.20736]
[1780103852603,15.31,73488.56,0.8,0.77047,0.00046,13.19498]
[1780103857637,15.31,73489.47,0.8,0.77087,0.00045,13.18228]
[1780103862673,15.31,73486.57,0.8,0.76954,0.00046,13.22466]
[1780103867708,15.31,73488.84,0.8,0.77056,0.00046,13.19213]
[1780103872744,15.32,73492.88,0.8,0.77237,0.00045,13.13438]
[1780103877779,15.32,73496.88,0.8,0.77415,0.00045,13.07687]
[1780103882815,15.32,73496.52,0.8,0.77396,0.00045,13.08319]
[1780103887849,15.32,73496.93,0.8,0.77411,0.00045,13.07825]
[1780103891876,15.32,73486.71,0.8,0.76948,0.00046,13.22647]
[1780103892883,15.32,73479.07,0.8,0.76598,0.00046,13.33644]
[1780103893891,15.32,73477.49,0.8,0.76525,0.00046,13.35925]
[1780103898926,15.32,73476.45,0.8,0.76475,0.00046,13.37478]
[1780103903961,15.33,73477.81,0.8,0.76535,0.00046,13.35598]
[1780103908997,15.33,73478.28,0.8,0.76555,0.00046,13.3499]
[1780103912019,15.33,73484.73,0.8,0.76856,0.00046,13.25198]
[1780103917051,15.33,73486.54,0.8,0.76938,0.00046,13.22595]
[1780103925108,15.33,73486.75,0.8,0.76947,0.00046,13.2232]
[1780103930150,15.33,73486.54,0.8,0.76937,0.00046,13.22646]
[1780103933165,15.33,73491.34,0.8,0.77155,0.00045,13.15715]
[1780103935178,15.33,73491.5,0.8,0.77162,0.00045,13.1547]
[1780103941220,15.33,73494.69,0.8,0.77309,0.00045,13.10773]
[1780103946255,15.33,73497.44,0.8,0.77434,0.00045,13.0674]
[1780103951290,15.33,73497.19,0.8,0.77423,0.00045,13.07087]
[1780103956325,15.33,73502.22,0.8,0.7765,0.00045,12.99714]
[1780103958339,15.33,73508.69,0.8,0.77938,0.00044,12.9022]
[1780103963374,15.33,73509.36,0.8,0.77966,0.00044,12.89295]
[1780103968409,15.33,73509.74,0.8,0.7798,0.00044,12.88827]
[1780103975458,15.33,73510.48,0.8,0.78016,0.00044,12.8731]
[1780103980496,15.33,73508.78,0.8,0.77937,0.00044,12.89905]
[1780103982510,15.33,73515.02,0.8,0.78213,0.00044,12.80712]
[1780103987543,15.33,73515.55,0.8,0.78237,0.00044,12.79928]
[1780103992578,15.33,73514.91,0.8,0.78208,0.00044,12.80884]
[1780103997614,15.33,73517.8,0.8,0.78335,0.00044,12.76622]
[1780104002652,15.34,73520.08,0.8,0.78434,0.00044,12.73288]
[1780104007686,15.34,73522.97,0.8,0.78558,0.00044,12.69071]
[1780104010713,15.34,73515.9,0.8,0.78246,0.00044,12.79622]
[1780104011733,15.34,73513.82,0.8,0.78154,0.00044,12.82701]
[1780104013742,15.34,73501.83,0.8,0.7762,0.00045,13.00352]
[1780104014749,15.34,73499.68,0.8,0.77523,0.00045,13.035]
[1780104019782,15.34,73491.17,0.8,0.77138,0.00045,13.15885]
[1780104020789,15.34,73483.35,0.8,0.76782,0.00046,13.27187]
[1780104021796,15.34,73486.19,0.8,0.76911,0.00046,13.231]
[1780104024815,15.34,73496.92,0.8,0.77398,0.00045,13.07556]
[1780104025823,15.34,73498.4,0.8,0.77464,0.00045,13.05396]
[1780104030859,15.34,73493.38,0.8,0.77237,0.00045,13.12722]
[1780104035893,15.34,73493.47,0.8,0.77247,0.00045,13.12056]
[1780104040928,15.34,73496.86,0.8,0.77401,0.00045,13.07098]
[1780104045964,15.34,73501.61,0.8,0.77614,0.00045,13.00169]
[1780104051001,15.34,73502.92,0.8,0.77672,0.00045,12.98281]
[1780104056038,15.34,73506.78,0.8,0.77843,0.00045,12.92665]
[1780104062084,15.34,73507.85,0.8,0.77888,0.00045,12.91184]
[1780104067445,15.34,73506.7,0.8,0.77834,0.00045,12.92957]
[1780104073157,15.35,73506.07,0.8,0.77804,0.00045,12.93949]
[1780104078193,15.35,73500.84,0.8,0.77569,0.00045,13.01636]
[1780104083243,15.35,73500.43,0.8,0.77551,0.00045,13.02249]
[1780104088264,15.35,73497.48,0.8,0.77418,0.00045,13.06534]
[1780104093300,15.35,73499.15,0.8,0.775,0.00045,13.03546]
[1780104098335,15.35,73504.13,0.8,0.77722,0.00045,12.9631]
[1780104103369,15.35,73507.58,0.8,0.77873,0.00045,12.91318]
[1780104108404,15.35,73506.8,0.8,0.77836,0.00045,12.92543]
[1780104115453,15.35,73507.71,0.8,0.77873,0.00045,12.9132]
[1780104120491,15.35,73508.75,0.8,0.77917,0.00044,12.89881]
[1780104125523,15.36,73511.72,0.8,0.78046,0.00044,12.85622]
[1780104130558,15.36,73511.63,0.8,0.78038,0.00044,12.85867]
[1780104135592,15.36,73513.79,0.8,0.7813,0.00044,12.82804]
[1780104141635,15.36,73515.64,0.8,0.78207,0.00044,12.80229]
[1780104146671,15.37,73517.48,0.8,0.78286,0.00044,12.77592]
[1780104151706,15.37,73519.23,0.8,0.78368,0.00044,12.7447]
[1780104156740,15.37,73522.02,0.8,0.7849,0.00044,12.70374]
[1780104161777,15.37,73522.08,0.8,0.78491,0.00044,12.70344]
[1780104166811,15.37,73522.22,0.8,0.78495,0.00044,12.70192]
[1780104172854,15.37,73522.17,0.8,0.78491,0.00044,12.70327]
[1780104178218,15.37,73520.92,0.8,0.78435,0.00044,12.72218]
[1780104183934,15.37,73520.08,0.8,0.78397,0.00044,12.73496]
[1780104188967,15.37,73520.36,0.8,0.78409,0.00044,12.73103]
[1780104192994,15.37,73514.45,0.8,0.78148,0.00044,12.81875]
[1780104197022,15.38,73522.13,0.8,0.78483,0.00044,12.70613]
[1780104200043,15.38,73522.85,0.8,0.78511,0.00044,12.69656]
[1780104205078,15.38,73525.9,0.8,0.78638,0.00044,12.65327]
[1780104210113,15.39,73526.65,0.8,0.78665,0.00043,12.64406]
[1780104215148,15.39,73526.06,0.8,0.78639,0.00044,12.64946]
[1780104220183,15.39,73525.96,0.8,0.78629,0.00044,12.65288]
[1780104225218,15.4,73526.06,0.8,0.78628,0.00044,12.6533]
[1780104230254,15.4,73528.53,0.8,0.78735,0.00043,12.61668]
[1780104235289,15.4,73525.31,0.8,0.78593,0.00044,12.66539]
[1780104240325,15.4,73523.75,0.8,0.78523,0.00044,12.68908]
[1780104246372,15.4,73523.87,0.8,0.78526,0.00044,12.68796]
[1780104251403,15.4,73526.99,0.8,0.7866,0.00043,12.64239]
[1780104256437,15.4,73526.38,0.8,0.78631,0.00043,12.65239]
[1780104261473,15.41,73531.24,0.8,0.78839,0.00043,12.58118]
[1780104266508,15.41,73531.7,0.8,0.78855,0.00043,12.57556]
[1780104271543,15.41,73532.0,0.8,0.78875,0.00043,12.56519]
[1780104276578,15.41,73532.05,0.8,0.78878,0.00043,12.56418]
[1780104282620,15.41,73532.33,0.8,0.78891,0.00043,12.55972]
[1780104284465,15.41,73532.23,0.8,0.78887,0.00043,12.56116]
[1780104289703,15.41,73534.56,0.8,0.78988,0.00043,12.52629]
[1780104290709,15.41,73541.33,0.8,0.79278,0.00043,12.42523]
[1780104295743,15.41,73540.72,0.8,0.79251,0.00043,12.43482]
[1780104300781,15.41,73542.0,0.8,0.79303,0.00043,12.4164]
[1780104301999,15.41,73541.29,0.8,0.79273,0.00043,12.42716]
[1780104307828,15.41,73546.23,0.8,0.79481,0.00042,12.35372]
[1780104312863,15.41,73549.03,0.8,0.79597,0.00042,12.31276]
[1780104317898,15.42,73549.85,0.8,0.79628,0.00042,12.30171]
[1780104322934,15.42,73552.22,0.8,0.79724,0.00042,12.2675]
[1780104327968,15.42,73553.78,0.8,0.79785,0.00042,12.24574]
[1780104333004,15.42,73554.87,0.8,0.79832,0.00042,12.22553]
[1780104338038,15.43,73552.39,0.8,0.79723,0.00042,12.26463]
[1780104343074,15.43,73553.91,0.8,0.79781,0.00042,12.2436]
[1780104348108,15.43,73552.67,0.8,0.79725,0.00042,12.26395]
[1780104353146,15.44,73550.15,0.8,0.79614,0.00042,12.30351]
[1780104358181,15.44,73550.1,0.8,0.79607,0.00042,12.30588]
[1780104363216,15.44,73544.34,0.8,0.79359,0.00043,12.39374]
[1780104369553,15.45,73545.98,0.8,0.79424,0.00042,12.37062]
[1780104374293,15.45,73551.66,0.8,0.79662,0.00042,12.28636]
[1780104379624,15.45,73549.49,0.8,0.79561,0.00042,12.32229]
[1780104385375,15.46,73548.43,0.8,0.79508,0.00042,12.3411]
[1780104391448,15.48,73547.84,0.8,0.79453,0.00042,12.3573]
[1780104396454,15.49,73549.06,0.8,0.79497,0.00042,12.34166]
[1780104401489,15.49,73551.19,0.8,0.79584,0.00042,12.31105]
[1780104406523,15.49,73551.86,0.8,0.79609,0.00042,12.30211]
[1780104411558,15.49,73551.83,0.8,0.79605,0.00042,12.30366]
[1780104416593,15.5,73550.69,0.8,0.79554,0.00042,12.32163]
[1780104421628,15.5,73548.72,0.8,0.79469,0.00042,12.35194]
[1780104426662,15.5,73546.54,0.8,0.79374,0.00042,12.38511]
[1780104431699,15.5,73551.23,0.8,0.7957,0.00042,12.31606]
[1780104436733,15.5,73553.34,0.8,0.79656,0.00042,12.28539]
[1780104441769,15.51,73556.37,0.8,0.7978,0.00042,12.24115]
[1780104446803,15.51,73557.32,0.8,0.79816,0.00042,12.22828]
[1780104451840,15.51,73557.82,0.8,0.79839,0.00042,12.21654]
[1780104457881,15.51,73558.01,0.8,0.79842,0.00042,12.21543]
[1780104462922,15.51,73559.62,0.8,0.79908,0.00042,12.19187]
[1780104467955,15.52,73561.0,0.8,0.79961,0.00042,12.17262]
[1780104472990,15.52,73560.69,0.8,0.79947,0.00042,12.17784]
[1780104478028,15.52,73558.96,0.8,0.79874,0.00042,12.20418]
[1780104483062,15.52,73558.46,0.8,0.79852,0.00042,12.21205]
[1780104488097,15.52,73559.05,0.8,0.79876,0.00042,12.20354]
[1780104496154,15.52,73558.63,0.8,0.79857,0.00042,12.2104]
[1780104501188,15.52,73556.41,0.8,0.79763,0.00042,12.24385]
[1780104504211,15.52,73548.54,0.8,0.79431,0.00042,12.36199]
[1780104505218,15.52,73542.05,0.8,0.79155,0.00043,12.45865]
[1780104506225,15.52,73540.59,0.8,0.79093,0.00043,12.48034]
[1780104514280,15.52,73540.02,0.8,0.79075,0.00043,12.48321]
[1780104519316,15.52,73541.0,0.8,0.79116,0.00043,12.46871]
[1780104524350,15.52,73543.81,0.8,0.79236,0.00042,12.42718]
[1780104529385,15.52,73544.12,0.8,0.79248,0.00042,12.4228]
[1780104535428,15.52,73543.65,0.8,0.79227,0.00042,12.42999]
[1780104540748,15.52,73542.98,0.8,0.79199,0.00043,12.43998]
[1780104546508,15.52,73543.41,0.8,0.79217,0.00043,12.43364]
[1780104549529,15.52,73550.04,0.8,0.79497,0.00042,12.33509]
[1780104554565,15.53,73551.56,0.8,0.7956,0.00042,12.31308]
[1780104559601,15.53,73548.68,0.8,0.79436,0.00042,12.35674]
[1780104564634,15.53,73546.87,0.8,0.79359,0.00042,12.38403]
[1780104569670,15.53,73546.46,0.8,0.79341,0.00042,12.39032]
[1780104574705,15.53,73546.5,0.8,0.79349,0.00042,12.38413]
[1780104581045,15.53,73546.19,0.8,0.79335,0.00042,12.38911]
[1780104587799,15.53,73545.66,0.8,0.79311,0.00042,12.39728]
[1780104592833,15.53,73545.52,0.8,0.79305,0.00042,12.39954]
[1780104597869,15.53,73542.29,0.8,0.79167,0.00043,12.4476]
[1780104601186,15.53,73530.46,0.8,0.7866,0.00043,12.62255]
[1780104601900,15.53,73530.62,0.8,0.78666,0.00043,12.62028]
[1780104606933,15.53,73529.79,0.8,0.7863,0.00043,12.63283]
[1780104611967,15.53,73532.38,0.8,0.7874,0.00043,12.59527]
[1780104617004,15.53,73533.28,0.8,0.78776,0.00043,12.58279]
[1780104622046,15.54,73533.01,0.8,0.78762,0.00043,12.58762]
[1780104626929,15.54,73538.19,0.8,0.78983,0.00043,12.51144]
[1780104632115,15.54,73538.73,0.8,0.79014,0.00043,12.49751]
[1780104637150,15.54,73538.21,0.8,0.78992,0.00043,12.50496]
[1780104642191,15.53,73522.97,0.8,0.78336,0.00044,12.72862]
[1780104643209,15.53,73513.76,0.8,0.77933,0.00044,12.86267]
[1780104644206,15.53,73523.9,0.8,0.78377,0.00044,12.71473]
[1780104646281,15.53,73527.73,0.8,0.78543,0.00043,12.65859]
[1780104652264,15.53,73536.4,0.8,0.78916,0.00043,12.53112]
[1780104653273,15.53,73538.81,0.8,0.7902,0.00043,12.4954]
[1780104658306,15.53,73537.84,0.8,0.78979,0.00043,12.50956]
[1780104663343,15.53,73539.98,0.8,0.7907,0.00043,12.47788]
[1780104668376,15.53,73540.03,0.8,0.79072,0.00043,12.47722]
[1780104673411,15.53,73542.76,0.8,0.79188,0.00043,12.43706]
[1780104678446,15.53,73533.95,0.8,0.7881,0.00043,12.56755]
[1780104680459,15.53,73531.8,0.8,0.78718,0.00043,12.59904]
[1780104685500,15.53,73533.44,0.8,0.78789,0.00043,12.57496]
[1780104687514,15.53,73540.27,0.8,0.79081,0.00043,12.47422]
[1780104690538,15.53,73548.18,0.8,0.79416,0.00042,12.35695]
[1780104694565,15.54,73551.63,0.8,0.79567,0.00042,12.30018]
[1780104699604,15.54,73544.39,0.8,0.7926,0.00042,12.40835]
[1780104700611,15.54,73537.7,0.8,0.78975,0.00043,12.50759]
[1780104701901,15.54,73532.26,0.8,0.78741,0.00043,12.58786]
[1780104703640,15.54,73545.17,0.8,0.79292,0.00042,12.39733]
[1780104704652,15.54,73557.51,0.8,0.79811,0.00042,12.21344]
[1780104705654,15.54,73567.46,0.8,0.80223,0.00041,12.06448]
[1780104706661,15.54,73567.43,0.8,0.8022,0.00041,12.06544]
[1780104711974,15.54,73562.43,0.8,0.80006,0.00042,12.14346]
[1780104717738,15.55,73561.79,0.8,0.79976,0.00042,12.15425]
[1780104722772,15.55,73562.1,0.8,0.79987,0.00042,12.15016]
[1780104725815,15.55,73552.84,0.8,0.79598,0.00042,12.28925]
[1780104726822,15.55,73550.86,0.8,0.79515,0.00042,12.31901]
[1780104732116,15.55,73549.34,0.8,0.79448,0.00042,12.34268]
[1780104738905,15.55,73549.78,0.8,0.79463,0.00042,12.33709]
[1780104743940,15.55,73550.13,0.8,0.79476,0.00042,12.33266]
[1780104749982,15.56,73547.77,0.8,0.79374,0.00042,12.36848]
[1780104755017,15.56,73550.43,0.8,0.79491,0.00042,12.32409]
[1780104758038,15.56,73557.42,0.8,0.79783,0.00042,12.22027]
[1780104759044,15.56,73551.6,0.8,0.79538,0.00042,12.30751]
[1780104764090,15.56,73556.37,0.8,0.79736,0.00042,12.23709]
[1780104769116,15.56,73549.4,0.8,0.7944,0.00042,12.34185]
[1780104774152,15.56,73554.93,0.8,0.7967,0.00042,12.26043]
[1780104779186,15.57,73554.34,0.8,0.79643,0.00042,12.27009]
[1780104784224,15.57,73556.35,0.8,0.79724,0.00042,12.24115]
[1780104789258,15.57,73556.64,0.8,0.79733,0.00042,12.23797]
[1780104794293,15.57,73555.9,0.8,0.79699,0.00042,12.25013]
[1780104799328,15.57,73552.88,0.8,0.7957,0.00042,12.29605]
[1780104804364,15.57,73550.78,0.8,0.79479,0.00042,12.32825]
[1780104809399,15.58,73551.32,0.8,0.79499,0.00042,12.32119]
[1780104811413,15.58,73545.21,0.8,0.79247,0.00042,12.40645]
[1780104816448,15.58,73545.56,0.8,0.79258,0.00042,12.40258]
[1780104821483,15.58,73546.02,0.8,0.79273,0.00042,12.39738]
[1780104826518,15.58,73546.77,0.8,0.79304,0.00042,12.38656]
[1780104832817,15.61,73545.0,0.8,0.79183,0.00042,12.42903]
[1780104842888,15.63,73546.71,0.8,0.79237,0.00042,12.41001]
[1780104850693,15.66,73547.54,0.8,0.79228,0.00042,12.41361]
[1780104852959,15.66,73553.7,0.8,0.79483,0.00042,12.32395]
[1780104854720,15.68,73557.09,0.8,0.79588,0.00042,12.28704]
[1780104859756,15.73,73557.4,0.8,0.79536,0.00042,12.30573]
[1780104864789,15.73,73557.15,0.8,0.79516,0.00042,12.31284]
[1780104869824,15.74,73556.8,0.8,0.79492,0.00042,12.32133]
[1780104876874,15.75,73556.43,0.8,0.7947,0.00042,12.32567]
[1780104881907,15.76,73555.77,0.8,0.79434,0.00042,12.33852]
[1780104886943,15.76,73555.03,0.8,0.79394,0.00042,12.35237]
[1780104891990,15.77,73554.61,0.8,0.79369,0.00042,12.36144]
[1780104897026,15.77,73550.1,0.8,0.79173,0.00042,12.43002]
[1780104901058,15.77,73543.46,0.8,0.78889,0.00042,12.52809]
[1780104903313,15.77,73542.02,0.8,0.78828,0.00042,12.54914]
[1780104911128,15.78,73542.16,0.8,0.78831,0.00042,12.54805]
[1780104913385,15.78,73548.19,0.8,0.79082,0.00042,12.46143]
[1780104922207,15.79,73547.41,0.8,0.79038,0.00042,12.47683]
[1780104927240,15.79,73546.5,0.8,0.78994,0.00042,12.49224]
[1780104932275,15.8,73546.64,0.8,0.79,0.00042,12.48674]
[1780104937310,15.8,73551.84,0.8,0.79211,0.00042,12.41344]
[1780104940333,15.8,73557.6,0.8,0.79446,0.00042,12.3311]
[1780104945369,15.81,73557.91,0.8,0.7945,0.00042,12.32987]
[1780104950403,15.82,73557.97,0.8,0.79443,0.00042,12.33235]
[1780104957457,15.82,73552.95,0.8,0.79222,0.00042,12.40976]
[1780104962497,15.83,73554.56,0.8,0.79281,0.00042,12.38917]
[1780104962950,15.83,73554.56,0.8,0.79281,0.00042,12.38917]
[1780104965500,15.83,73548.28,0.8,0.79016,0.00042,12.48144]
[1780104970548,15.84,73549.75,0.8,0.79072,0.00042,12.46188]
[1780104976592,15.84,73547.35,0.8,0.78967,0.00042,12.49816]
[1780104981627,15.84,73549.91,0.8,0.79072,0.00042,12.46184]
[1780104986661,15.84,73549.69,0.8,0.79062,0.00042,12.46557]
[1780104991697,15.84,73550.15,0.8,0.79086,0.00042,12.45348]
[1780104996731,15.84,73549.39,0.8,0.79057,0.00042,12.46352]
[1780105001767,15.84,73547.43,0.8,0.78978,0.00042,12.49086]
[1780105006801,15.84,73550.51,0.8,0.79109,0.00042,12.44577]
[1780105011836,15.83,73549.94,0.8,0.79088,0.00042,12.45295]
[1780105016871,15.83,73550.33,0.8,0.79107,0.00042,12.44627]
[1780105022912,15.83,73552.33,0.8,0.79194,0.00042,12.41618]
[1780105029962,15.83,73551.9,0.8,0.79178,0.00042,12.4215]
[1780105037010,15.83,73552.1,0.8,0.79189,0.00042,12.4178]
[1780105042046,15.83,73551.57,0.8,0.79168,0.00042,12.42499]
[1780105047080,15.82,73550.76,0.8,0.79136,0.00042,12.4361]
[1780105052115,15.82,73550.69,0.8,0.79142,0.00042,12.43063]
[1780105057151,15.82,73550.85,0.8,0.79151,0.00042,12.4275]
[1780105062190,15.82,73550.13,0.8,0.79123,0.00042,12.4372]
[1780105067221,15.82,73547.5,0.8,0.79014,0.00042,12.47489]
[1780105072256,15.82,73548.56,0.8,0.79059,0.00042,12.4595]
[1780105077291,15.82,73547.67,0.8,0.79022,0.00042,12.47235]
[1780105082326,15.82,73544.57,0.8,0.78893,0.00042,12.51655]
[1780105087362,15.82,73546.1,0.8,0.78961,0.00042,12.49329]
[1780105092397,15.81,73546.31,0.8,0.78972,0.00042,12.4893]
[1780105097433,15.81,73548.26,0.8,0.79057,0.00042,12.46012]
[1780105103473,15.81,73547.61,0.8,0.79032,0.00042,12.46855]
[1780105108508,15.81,73547.8,0.8,0.79043,0.00042,12.46489]
[1780105113542,15.81,73548.21,0.8,0.79069,0.00042,12.45242]
[1780105120594,15.8,73548.12,0.8,0.79069,0.00042,12.45249]
[1780105125628,15.8,73548.32,0.8,0.79078,0.00042,12.44948]
[1780105130662,15.8,73548.34,0.8,0.79077,0.00042,12.44962]
[1780105135698,15.81,73550.26,0.8,0.79156,0.00042,12.4222]
[1780105141739,15.81,73550.32,0.8,0.79157,0.00042,12.42202]
[1780105146776,15.81,73549.83,0.8,0.79135,0.00042,12.42973]
[1780105151810,15.81,73548.1,0.8,0.7906,0.00042,12.45551]
[1780105154831,15.81,73557.78,0.8,0.79465,0.00042,12.31409]
[1780105159866,15.81,73558.53,0.8,0.79496,0.00042,12.30332]
[1780105161881,15.81,73574.01,0.8,0.80132,0.00041,12.07602]
[1780105162887,15.81,73574.74,0.8,0.80161,0.00041,12.06552]
[1780105167921,15.81,73573.83,0.8,0.8012,0.00041,12.0804]
[1780105170943,15.81,73567.56,0.8,0.79861,0.00041,12.17358]
[1780105177237,15.82,73561.43,0.8,0.79613,0.00041,12.25872]
[1780105180020,15.82,73552.88,0.8,0.79256,0.00042,12.38416]
[1780105181019,15.82,73548.13,0.8,0.79056,0.00042,12.45351]
[1780105186048,15.82,73549.64,0.8,0.79118,0.00042,12.43219]
[1780105191084,15.82,73544.88,0.8,0.78916,0.00042,12.50188]
[1780105196119,15.82,73547.93,0.8,0.79044,0.00042,12.45789]
[1780105201153,15.82,73547.82,0.8,0.7904,0.00042,12.45906]
[1780105207447,15.82,73546.91,0.8,0.79,0.00042,12.4731]
[1780105213258,15.82,73548.29,0.8,0.79058,0.00042,12.45294]
[1780105216260,15.82,73541.65,0.8,0.78779,0.00042,12.54865]
[1780105221293,15.82,73542.75,0.8,0.7883,0.00042,12.53136]
[1780105226328,15.81,73543.19,0.8,0.78852,0.00042,12.52366]
[1780105232372,15.81,73542.31,0.8,0.78826,0.00042,12.52924]
[1780105237659,15.81,73542.22,0.8,0.78825,0.00042,12.52969]
[1780105243450,15.81,73542.36,0.8,0.78834,0.00042,12.52648]
[1780105249492,15.8,73542.88,0.8,0.7886,0.00042,12.51748]
[1780105254530,15.8,73538.35,0.8,0.7867,0.00043,12.58242]
[1780105259574,15.8,73539.6,0.8,0.78723,0.00042,12.56434]
[1780105264597,15.8,73539.94,0.8,0.78737,0.00042,12.55951]
[1780105270640,15.8,73540.65,0.8,0.78767,0.00042,12.54938]
[1780105275678,15.8,73543.43,0.8,0.78883,0.00042,12.50955]
[1780105280709,15.8,73543.53,0.8,0.78889,0.00042,12.50771]
[1780105285744,15.8,73543.1,0.8,0.78873,0.00042,12.51295]
[1780105290780,15.8,73539.13,0.8,0.78704,0.00043,12.57069]
[1780105292794,15.8,73531.16,0.8,0.78369,0.00043,12.68046]
[1780105297829,15.8,73527.96,0.8,0.7823,0.00043,12.72703]
[1780105302864,15.8,73528.97,0.8,0.78272,0.00043,12.71308]
[1780105308813,15.8,73528.97,0.8,0.78272,0.00043,12.71308]
[1780105313943,15.81,73528.8,0.8,0.78261,0.00043,12.71664]
[1780105319987,15.81,73528.44,0.8,0.78244,0.00043,12.72237]
[1780105325026,15.81,73528.11,0.8,0.78228,0.00043,12.72753]
[1780105330066,15.81,73527.7,0.8,0.7821,0.00043,12.73378]
[1780105333365,15.81,73525.24,0.8,0.78103,0.00043,12.7692]
[1780105339125,15.81,73522.34,0.8,0.77978,0.00043,12.81066]
[1780105344158,15.81,73527.69,0.8,0.78209,0.00043,12.7341]
[1780105351208,15.81,73531.35,0.8,0.7837,0.00043,12.67655]
[1780105356242,15.81,73531.37,0.8,0.7837,0.00043,12.67681]
[1780105361276,15.81,73531.15,0.8,0.78359,0.00043,12.68048]
[1780105366312,15.81,73533.13,0.8,0.78442,0.00043,12.6525]
[1780105371347,15.82,73533.67,0.8,0.78463,0.00043,12.64542]
[1780105376382,15.82,73533.76,0.8,0.78465,0.00043,12.64479]
[1780105380409,15.82,73527.9,0.8,0.78212,0.00043,12.72953]
[1780105381416,15.82,73521.36,0.8,0.77929,0.00043,12.8231]
[1780105382428,15.82,73517.39,0.8,0.77757,0.00044,12.87959]
[1780105385444,15.82,73514.22,0.8,0.77619,0.00044,12.92427]
[1780105390479,15.82,73518.57,0.8,0.77811,0.00044,12.86182]
[1780105395515,15.82,73520.06,0.8,0.77877,0.00043,12.84016]
[1780105400550,15.81,73521.06,0.8,0.77922,0.00043,12.82547]
[1780105405586,15.81,73521.05,0.8,0.77923,0.00043,12.82525]
[1780105410620,15.81,73521.65,0.8,0.7795,0.00043,12.81632]
[1780105415657,15.81,73522.16,0.8,0.77979,0.00043,12.80305]
[1780105420695,15.81,73522.7,0.8,0.78004,0.00043,12.79487]
[1780105424719,15.81,73516.54,0.8,0.77738,0.00044,12.88219]
[1780105429756,15.81,73511.27,0.8,0.7751,0.00044,12.95591]
[1780105435796,15.81,73513.46,0.8,0.7761,0.00044,12.92355]
[1780105441839,15.8,73510.53,0.8,0.77486,0.00044,12.96365]
[1780105446873,15.8,73511.47,0.8,0.77531,0.00044,12.94916]
[1780105451910,15.8,73512.23,0.8,0.77568,0.00044,12.9373]
[1780105456946,15.8,73514.54,0.8,0.77672,0.00044,12.90357]
[1780105461986,15.79,73514.78,0.8,0.77685,0.00044,12.89932]
[1780105462988,15.79,73521.19,0.8,0.77964,0.00043,12.80787]
[1780105469278,15.79,73524.38,0.8,0.78103,0.00043,12.76214]
[1780105479348,15.79,73523.4,0.8,0.78067,0.00043,12.77031]
[1780105489418,15.79,73521.51,0.8,0.77987,0.00043,12.79673]
[1780105498235,15.79,73520.48,0.8,0.77945,0.00043,12.81067]
[1780105503272,15.79,73520.77,0.8,0.77959,0.00043,12.80588]
[1780105509559,15.79,73521.42,0.8,0.7799,0.00043,12.79592]
[1780105515353,15.79,73521.0,0.8,0.77973,0.00043,12.80139]
[1780105521395,15.78,73519.03,0.8,0.77889,0.00044,12.82899]
[1780105526432,15.78,73518.63,0.8,0.77873,0.00044,12.83416]
[1780105530458,15.78,73526.03,0.8,0.78195,0.00043,12.72777]
[1780105532474,15.78,73533.13,0.8,0.78507,0.00043,12.61989]
[1780105538515,15.78,73535.69,0.8,0.78615,0.00043,12.58353]
[1780105540529,15.78,73545.11,0.8,0.79015,0.00042,12.4468]
[1780105541536,15.78,73547.56,0.8,0.79118,0.00042,12.41125]
[1780105546571,15.79,73547.82,0.8,0.79126,0.00042,12.40853]
[1780105551606,15.79,73545.65,0.8,0.79032,0.00042,12.44105]
[1780105556644,15.79,73545.4,0.8,0.79019,0.00042,12.44553]
[1780105561720,15.79,73546.84,0.8,0.79077,0.00042,12.42542]
[1780105567967,15.79,73534.39,0.8,0.78544,0.00043,12.60737]
[1780105569736,15.79,73527.69,0.8,0.78256,0.00043,12.70405]
[1780105570743,15.79,73527.71,0.8,0.78257,0.00043,12.70382]
[1780105575779,15.79,73527.2,0.8,0.78234,0.00043,12.71133]
[1780105580815,15.8,73528.06,0.8,0.78271,0.00043,12.69917]
[1780105585848,15.8,73527.61,0.8,0.78251,0.00043,12.70594]
[1780105590883,15.8,73529.16,0.8,0.78317,0.00043,12.68388]
[1780105592897,15.8,73535.52,0.8,0.78596,0.00043,12.58646]
[1780105598177,15.79,73535.94,0.8,0.78616,0.00043,12.57972]
[1780105604983,15.8,73536.6,0.8,0.78643,0.00043,12.57044]
[1780105610020,15.8,73533.94,0.8,0.78528,0.00043,12.60961]
[1780105615051,15.8,73532.01,0.8,0.78444,0.00043,12.63787]
[1780105621093,15.8,73532.54,0.8,0.78464,0.00043,12.63091]
[1780105626130,15.8,73535.22,0.8,0.78579,0.00043,12.59209]
[1780105631165,15.8,73535.53,0.8,0.78595,0.00043,12.58696]
[1780105637207,15.8,73535.24,0.8,0.78585,0.00043,12.59034]
[1780105641533,15.79,73534.75,0.8,0.78565,0.00043,12.59682]
[1780105647280,15.79,73534.78,0.8,0.78569,0.00043,12.59548]
[1780105652314,15.79,73534.87,0.8,0.78582,0.00043,12.58781]
[1780105653911,15.79,73534.79,0.8,0.78579,0.00043,12.58883]
[1780105659364,15.79,73536.32,0.8,0.78646,0.00043,12.56588]
[1780105665406,15.79,73536.36,0.8,0.7865,0.00043,12.56465]
[1780105670442,15.79,73536.45,0.8,0.78655,0.00043,12.56282]
[1780105675476,15.79,73535.78,0.8,0.78628,0.00043,12.57197]
[1780105680511,15.78,73533.99,0.8,0.78554,0.00043,12.59724]
[1780105684546,15.78,73539.83,0.8,0.78805,0.00043,12.51179]
[1780105689576,15.78,73541.81,0.8,0.78892,0.00042,12.48207]
[1780105694611,15.78,73544.82,0.8,0.79022,0.00042,12.43758]
[1780105699646,15.78,73544.78,0.8,0.79022,0.00042,12.43757]
[1780105704685,15.78,73545.73,0.8,0.79063,0.00042,12.4232]
[1780105709717,15.78,73544.17,0.8,0.78999,0.00042,12.44536]
[1780105714752,15.78,73544.07,0.8,0.79003,0.00042,12.44053]
[1780105719787,15.77,73544.94,0.8,0.79042,0.00042,12.42723]
[1780105724823,15.77,73544.78,0.8,0.79036,0.00042,12.429]
[1780105730864,15.77,73543.95,0.8,0.79,0.00042,12.44166]
[1780105733894,15.77,73535.22,0.8,0.78627,0.00043,12.56871]
[1780105734893,15.77,73535.52,0.8,0.7864,0.00043,12.5643]
[1780105739928,15.78,73537.58,0.8,0.78727,0.00043,12.53504]
[1780105744962,15.78,73537.14,0.8,0.78704,0.00043,12.54266]
[1780105751005,15.78,73538.17,0.8,0.78746,0.00043,12.52866]
[1780105759331,15.78,73538.77,0.8,0.78772,0.00043,12.51966]
[1780105765103,15.78,73537.98,0.8,0.78739,0.00043,12.53087]
[1780105770150,15.78,73537.91,0.8,0.78737,0.00043,12.53153]
[1780105772154,15.78,73544.98,0.8,0.79043,0.00042,12.42315]
[1780105777189,15.78,73546.41,0.8,0.79103,0.00042,12.40263]
[1780105782225,15.78,73547.51,0.8,0.79148,0.00042,12.38697]
[1780105787260,15.78,73547.01,0.8,0.79126,0.00042,12.39466]
[1780105792295,15.78,73546.55,0.8,0.79106,0.00042,12.40171]
[1780105798337,15.78,73544.36,0.8,0.79011,0.00042,12.43449]
[1780105805387,15.79,73544.35,0.8,0.79007,0.00042,12.43591]
[1780105810423,15.79,73543.3,0.8,0.7896,0.00042,12.45202]
[1780105817471,15.79,73543.68,0.8,0.78972,0.00042,12.44765]
[1780105822507,15.79,73540.71,0.8,0.78845,0.00042,12.49118]
[1780105827547,15.79,73543.27,0.8,0.78954,0.00042,12.45382]
[1780105832576,15.79,73544.26,0.8,0.79002,0.00042,12.43388]
[1780105836607,15.79,73538.3,0.8,0.78746,0.00043,12.52177]
[1780105841642,15.79,73535.75,0.8,0.78633,0.00043,12.55984]
[1780105846677,15.8,73536.61,0.8,0.78667,0.00043,12.54861]
[1780105851712,15.8,73536.79,0.8,0.7867,0.00043,12.54734]
[1780105860044,15.8,73537.84,0.8,0.78709,0.00043,12.5344]
[1780105865813,15.81,73526.47,0.8,0.78216,0.00043,12.69985]
[1780105866823,15.81,73522.82,0.8,0.78058,0.00043,12.75222]
[1780105871858,15.81,73522.99,0.8,0.78065,0.00043,12.74987]
[1780105876890,15.81,73523.61,0.8,0.78091,0.00043,12.74119]
[1780105881926,15.81,73522.42,0.8,0.78039,0.00043,12.7584]
[1780105886959,15.81,73521.35,0.8,0.77993,0.00043,12.77375]
[1780105893008,15.81,73522.32,0.8,0.78041,0.00043,12.75433]
[1780105899053,15.81,73524.37,0.8,0.7813,0.00043,12.725]
[1780105904083,15.81,73526.05,0.8,0.78202,0.00043,12.70108]
[1780105909122,15.81,73521.06,0.8,0.77985,0.00043,12.77254]
[1780105914153,15.81,73513.83,0.8,0.77671,0.00044,12.8753]
[1780105919189,15.81,73516.84,0.8,0.77803,0.00044,12.83227]
[1780105924223,15.81,73515.25,0.8,0.77735,0.00044,12.85452]
[1780105929261,15.81,73514.16,0.8,0.77689,0.00044,12.86939]
[1780105935300,15.8,73509.21,0.8,0.77474,0.00044,12.93877]
[1780105940635,15.8,73506.78,0.8,0.77369,0.00044,12.97239]
[1780105944379,15.8,73516.73,0.8,0.77808,0.00044,12.83071]
[1780105949406,15.8,73519.48,0.8,0.77928,0.00044,12.79131]
[1780105952428,15.8,73529.58,0.8,0.78371,0.00043,12.64107]
[1780105960777,15.8,73522.02,0.8,0.78042,0.00043,12.7503]
[1780105962505,15.8,73519.61,0.8,0.77937,0.00044,12.78477]
[1780105967538,15.8,73521.24,0.8,0.78008,0.00043,12.76152]
[1780105972574,15.8,73519.84,0.8,0.77947,0.00044,12.78158]
[1780105977608,15.8,73520.93,0.8,0.77994,0.00043,12.76602]
[1780105982644,15.8,73515.96,0.8,0.77778,0.00044,12.83673]
[1780105986044,15.8,73515.81,0.8,0.77772,0.00044,12.83873]
[1780105991708,15.8,73519.18,0.8,0.7792,0.00044,12.79037]
[1780105996742,15.8,73519.04,0.8,0.77914,0.00044,12.7923]
[1780105999077,15.8,73519.4,0.8,0.7793,0.00044,12.78714]
[1780106004798,15.8,73518.31,0.8,0.77883,0.00044,12.80262]
[1780106009834,15.8,73515.34,0.8,0.77753,0.00044,12.84487]
[1780106014869,15.8,73519.68,0.8,0.77949,0.00044,12.77727]
[1780106019903,15.8,73524.08,0.8,0.7814,0.00043,12.71451]
[1780106024938,15.8,73527.18,0.8,0.78272,0.00043,12.67052]
[1780106029974,15.8,73526.97,0.8,0.78262,0.00043,12.67401]
[1780106035010,15.8,73525.98,0.8,0.78218,0.00043,12.68867]
[1780106040044,15.81,73526.1,0.8,0.78222,0.00043,12.68738]
[1780106045080,15.81,73526.12,0.8,0.78221,0.00043,12.68754]
[1780106050113,15.81,73529.45,0.8,0.78363,0.00043,12.64027]
[1780106055149,15.81,73530.3,0.8,0.78397,0.00043,12.62899]
[1780106061480,15.81,73529.94,0.8,0.78377,0.00043,12.63563]
[1780106067240,15.81,73529.6,0.8,0.7836,0.00043,12.64151]
[1780106071550,15.82,73537.11,0.8,0.78684,0.00043,12.52892]
[1780106079317,15.82,73538.92,0.8,0.78753,0.00043,12.50529]
[1780106085359,15.83,73538.2,0.8,0.78717,0.00043,12.51787]
[1780106090393,15.83,73541.28,0.8,0.78843,0.00042,12.47488]
[1780106095429,15.83,73544.54,0.8,0.7898,0.00042,12.42782]
[1780106101772,15.83,73547.63,0.8,0.79112,0.00042,12.38264]
[1780106107515,15.83,73552.19,0.8,0.79303,0.00042,12.31615]
[1780106112548,15.83,73553.63,0.8,0.79364,0.00042,12.29487]
[1780106118591,15.83,73553.64,0.8,0.79361,0.00042,12.29596]
[1780106123625,15.84,73554.48,0.8,0.79391,0.00042,12.28557]
[1780106128660,15.84,73554.62,0.8,0.79391,0.00042,12.28549]
[1780106133695,15.84,73554.68,0.8,0.79395,0.00042,12.28099]
[1780106141751,15.85,73554.57,0.8,0.79381,0.00042,12.28563]
[1780106146785,15.85,73554.62,0.8,0.79382,0.00042,12.28541]
[1780106151822,15.85,73555.26,0.8,0.79404,0.00042,12.2776]
[1780106156857,15.86,73554.99,0.8,0.79387,0.00042,12.28369]
[1780106162897,15.86,73553.11,0.8,0.79302,0.00042,12.31348]
[1780106167932,15.87,73551.93,0.8,0.79247,0.00042,12.33245]
[1780106172970,15.87,73550.68,0.8,0.7919,0.00042,12.35236]
[1780106178010,15.87,73554.37,0.8,0.79339,0.00042,12.30054]
[1780106183047,15.88,73554.11,0.8,0.79322,0.00042,12.30641]
[1780106188081,15.88,73553.88,0.8,0.79307,0.00042,12.31176]
[1780106193115,15.88,73552.81,0.8,0.79263,0.00042,12.32356]
[1780106198150,15.89,73553.18,0.8,0.79273,0.00042,12.3201]
[1780106200165,15.89,73547.09,0.8,0.79016,0.00042,12.40901]
[1780106205200,15.89,73548.92,0.8,0.79089,0.00042,12.38388]
[1780106212551,15.9,73547.27,0.8,0.79014,0.00042,12.40972]
[1780106219298,15.9,73548.36,0.8,0.79056,0.00042,12.39529]
[1780106224334,15.9,73549.39,0.8,0.79096,0.00042,12.38148]
[1780106229372,15.9,73549.49,0.8,0.79097,0.00042,12.38112]
[1780106236422,15.91,73549.92,0.8,0.79111,0.00042,12.37643]
[1780106242761,15.91,73549.97,0.8,0.79109,0.00042,12.37722]
[1780106248506,15.91,73553.59,0.8,0.79256,0.00042,12.32606]
[1780106253541,15.91,73550.97,0.8,0.79149,0.00042,12.35987]
[1780106258576,15.92,73551.62,0.8,0.79173,0.00042,12.35168]
[1780106265625,15.92,73551.68,0.8,0.7917,0.00042,12.35255]
[1780106270662,15.92,73552.55,0.8,0.79203,0.00042,12.34124]
[1780106275717,15.92,73552.14,0.8,0.79182,0.00042,12.34844]
[1780106280752,15.93,73552.92,0.8,0.79211,0.00042,12.33851]
[1780106285789,15.93,73551.03,0.8,0.79128,0.00042,12.36705]
[1780106290822,15.93,73553.37,0.8,0.79223,0.00042,12.3345]
[1780106295860,15.94,73552.89,0.8,0.79198,0.00042,12.34291]
[1780106300893,15.94,73553.0,0.8,0.79199,0.00042,12.34285]
[1780106305928,15.94,73552.76,0.8,0.79184,0.00042,12.34784]
[1780106310961,15.94,73551.22,0.8,0.79116,0.00042,12.37152]
[1780106320289,15.95,73551.09,0.8,0.79115,0.00042,12.36825]
[1780106321366,15.95,73550.82,0.8,0.79098,0.00042,12.37426]
[1780106329090,15.95,73551.1,0.8,0.79103,0.00042,12.37239]
[1780106334125,15.96,73551.51,0.8,0.79117,0.00042,12.36783]
[1780106339160,15.96,73553.4,0.8,0.79192,0.00042,12.34194]
[1780106342181,15.96,73558.48,0.8,0.794,0.00041,12.26955]
[1780106347216,15.97,73560.3,0.8,0.79469,0.00041,12.24526]
[1780106352251,15.97,73560.32,0.8,0.79464,0.00041,12.24717]
[1780106357286,15.97,73559.96,0.8,0.79443,0.00041,12.25463]
[1780106362321,15.98,73560.3,0.8,0.7945,0.00041,12.25197]
[1780106367356,15.98,73560.96,0.8,0.79471,0.00041,12.24467]
[1780106373683,15.99,73561.26,0.8,0.79481,0.00041,12.23781]
[1780106382460,16.0,73561.98,0.8,0.79501,0.00041,12.23095]
[1780106388503,16.0,73561.98,0.8,0.79494,0.00041,12.23357]
[1780106393824,16.01,73561.99,0.8,0.79487,0.00041,12.23597]
[1780106399579,16.01,73559.49,0.8,0.79378,0.00041,12.27408]
[1780106404614,16.01,73559.74,0.8,0.79383,0.00041,12.27226]
[1780106407646,16.02,73565.61,0.8,0.79622,0.00041,12.18856]
[1780106409659,16.02,73568.84,0.8,0.79752,0.00041,12.14274]
[1780106414688,16.02,73571.45,0.8,0.79851,0.00041,12.10756]
[1780106417709,16.02,73577.34,0.8,0.80087,0.0004,12.02289]
[1780106422746,16.03,73577.89,0.8,0.80102,0.0004,12.01758]
[1780106426772,16.03,73570.79,0.8,0.79807,0.00041,12.12311]
[1780106431815,16.04,73572.19,0.8,0.79862,0.00041,12.10015]
[1780106436860,16.05,73578.34,0.8,0.80103,0.0004,12.01396]
[1780106441895,16.05,73580.14,0.8,0.8017,0.0004,11.98994]
[1780106446931,16.05,73580.39,0.8,0.80175,0.0004,11.98818]
[1780106451966,16.06,73580.59,0.8,0.80178,0.0004,11.98717]
[1780106457001,16.06,73584.05,0.8,0.80311,0.0004,11.93902]
[1780106462041,16.06,73583.58,0.8,0.80287,0.0004,11.94759]
[1780106467077,16.07,73583.63,0.8,0.80282,0.0004,11.94944]
[1780106470098,16.07,73591.05,0.8,0.80574,0.0004,11.84277]
[1780106475132,16.08,73595.57,0.8,0.80745,0.0004,11.77977]
[1780106478153,16.08,73589.92,0.8,0.80517,0.0004,11.86404]
[1780106479163,16.08,73584.34,0.8,0.80293,0.0004,11.94569]
[1780106485204,16.09,73585.95,0.8,0.80351,0.0004,11.92467]
[1780106489231,16.09,73586.51,0.8,0.80369,0.0004,11.91805]
[1780106494266,16.09,73590.49,0.8,0.80528,0.0004,11.85656]
[1780106499301,16.1,73587.38,0.8,0.80398,0.0004,11.90407]
[1780106504337,16.1,73589.32,0.8,0.8047,0.0004,11.87781]
[1780106509373,16.1,73589.56,0.8,0.80474,0.0004,11.87637]
[1780106514684,16.11,73590.62,0.8,0.8051,0.0004,11.86314]
[1780106520453,16.11,73589.08,0.8,0.80442,0.0004,11.88813]
[1780106523474,16.12,73595.69,0.8,0.807,0.00039,11.79355]
[1780106528509,16.12,73597.43,0.8,0.80762,0.00039,11.77064]
[1780106533544,16.13,73598.54,0.8,0.80798,0.00039,11.75743]
[1780106538588,16.13,73602.36,0.8,0.80939,0.00039,11.70484]
[1780106544893,16.14,73606.15,0.8,0.81074,0.00039,11.65467]
[1780106550663,16.15,73605.54,0.8,0.8104,0.00039,11.66734]
[1780106555698,16.15,73604.99,0.8,0.81015,0.00039,11.67326]
[1780106560735,16.16,73606.01,0.8,0.81045,0.00039,11.66205]
[1780106565768,16.17,73605.86,0.8,0.8103,0.00039,11.6679]
[1780106570804,16.17,73607.21,0.8,0.81073,0.00039,11.65194]
[1780106575840,16.18,73603.32,0.8,0.80912,0.00039,11.71201]
[1780106580874,16.19,73605.73,0.8,0.80997,0.00039,11.68028]
[1780106585174,16.19,73611.6,0.8,0.81215,0.00039,11.59852]
[1780106590944,16.2,73612.08,0.8,0.81221,0.00039,11.59646]
[1780106595980,16.21,73612.14,0.8,0.81212,0.00039,11.59974]
[1780106605314,16.22,73610.92,0.8,0.81146,0.00039,11.62469]
[1780106611086,16.23,73610.14,0.8,0.8111,0.00039,11.63502]
[1780106616120,16.24,73609.12,0.8,0.8106,0.00039,11.65363]
[1780106621156,16.25,73608.15,0.8,0.81013,0.00039,11.6714]
[1780106627198,16.25,73602.82,0.8,0.80795,0.00039,11.75253]
[1780106632233,16.26,73600.98,0.8,0.80715,0.00039,11.78201]
[1780106638275,16.26,73599.07,0.8,0.80632,0.00039,11.81282]
[1780106643310,16.27,73601.73,0.8,0.80729,0.00039,11.77712]
[1780106648350,16.27,73602.45,0.8,0.8075,0.00039,11.76948]
[1780106653382,16.28,73601.77,0.8,0.80716,0.00039,11.78192]
[1780106658416,16.28,73601.64,0.8,0.80704,0.00039,11.78642]
[1780106664459,16.29,73602.42,0.8,0.80726,0.00039,11.77821]
[1780106669496,16.29,73603.32,0.8,0.80755,0.00039,11.76773]
[1780106674530,16.3,73603.18,0.8,0.80749,0.00039,11.76651]
[1780106679564,16.3,73604.83,0.8,0.80807,0.00039,11.74525]
[1780106684599,16.31,73605.0,0.8,0.80811,0.00039,11.74374]
[1780106689633,16.31,73604.24,0.8,0.80777,0.00039,11.75616]
[1780106694670,16.31,73604.59,0.8,0.80787,0.00039,11.75247]
[1780106701718,16.31,73604.82,0.8,0.80791,0.00039,11.75105]
[1780106706752,16.32,73604.01,0.8,0.80756,0.00039,11.76406]
[1780106711788,16.32,73598.3,0.8,0.80529,0.00039,11.84742]
[1780106714809,16.32,73595.73,0.8,0.80429,0.00039,11.88426]
[1780106719844,16.32,73597.18,0.8,0.80485,0.00039,11.86365]
[1780106724879,16.32,73597.13,0.8,0.8048,0.00039,11.86542]
[1780106729915,16.32,73596.28,0.8,0.80444,0.00039,11.87864]
[1780106734950,16.32,73596.5,0.8,0.80457,0.00039,11.87076]
[1780106743005,16.33,73597.09,0.8,0.80477,0.00039,11.86349]
[1780106748043,16.33,73598.51,0.8,0.80532,0.00039,11.84323]
[1780106753077,16.33,73597.89,0.8,0.80507,0.00039,11.85236]
[1780106758112,16.33,73598.11,0.8,0.80515,0.00039,11.8494]
[1780106763147,16.33,73599.19,0.8,0.80557,0.00039,11.83413]
[1780106769190,16.33,73598.76,0.8,0.80539,0.00039,11.84062]
[1780106774224,16.33,73598.85,0.8,0.80542,0.00039,11.83958]
[1780106780266,16.33,73598.55,0.8,0.80529,0.00039,11.84419]
[1780106786581,16.33,73599.03,0.8,0.80547,0.00039,11.83762]
[1780106792352,16.33,73600.23,0.8,0.806,0.00039,11.81502]
[1780106794368,16.33,73594.76,0.8,0.80385,0.00039,11.89352]
[1780106799400,16.33,73589.52,0.8,0.80178,0.0004,11.96828]
[1780106804436,16.33,73587.18,0.8,0.80087,0.0004,12.00101]
[1780106809471,16.33,73587.52,0.8,0.80103,0.0004,11.99543]
[1780106814507,16.33,73587.33,0.8,0.80097,0.0004,11.99743]
[1780106819546,16.33,73588.03,0.8,0.80127,0.0004,11.98671]
[1780106821557,16.32,73596.63,0.8,0.80468,0.00039,11.86324]
[1780106822569,16.32,73600.21,0.8,0.80609,0.00039,11.81182]
[1780106827597,16.32,73598.38,0.8,0.80538,0.00039,11.83777]
[1780106832632,16.32,73599.15,0.8,0.80571,0.00039,11.82558]
[1780106837671,16.32,73600.25,0.8,0.80618,0.00039,11.80846]
[1780106843713,16.32,73599.27,0.8,0.80583,0.00039,11.82103]
[1780106848744,16.31,73597.59,0.8,0.80521,0.00039,11.84387]
[1780106853778,16.31,73595.52,0.8,0.8045,0.00039,11.86638]
[1780106858815,16.31,73594.93,0.8,0.80431,0.00039,11.87332]
[1780106863849,16.31,73594.43,0.8,0.80415,0.00039,11.87906]
[1780106868886,16.3,73595.33,0.8,0.80454,0.00039,11.86494]
[1780106873921,16.3,73594.72,0.8,0.80433,0.00039,11.87256]
[1780106877224,16.3,73588.95,0.8,0.80207,0.0004,11.9544]
[1780106880971,16.3,73586.41,0.8,0.8011,0.0004,11.98949]
[1780106886007,16.29,73585.33,0.8,0.80072,0.0004,12.00295]
[1780106891047,16.29,73586.14,0.8,0.8011,0.0004,11.98919]
[1780106896077,16.29,73588.93,0.8,0.80223,0.0004,11.94873]
[1780106901117,16.29,73588.51,0.8,0.80208,0.0004,11.95417]
[1780106906145,16.29,73588.24,0.8,0.80199,0.0004,11.95736]
[1780106911184,16.28,73588.93,0.8,0.80236,0.0004,11.94071]
[1780106916217,16.28,73586.77,0.8,0.80152,0.0004,11.97094]
[1780106921252,16.28,73587.46,0.8,0.80184,0.0004,11.95929]
[1780106926289,16.28,73588.25,0.8,0.80219,0.0004,11.94651]
[1780106931326,16.27,73588.07,0.8,0.80216,0.0004,11.9476]
[1780106936362,16.27,73589.03,0.8,0.80259,0.0004,11.93232]
[1780106941394,16.27,73589.41,0.8,0.80277,0.0004,11.92551]
[1780106946429,16.27,73589.56,0.8,0.80287,0.0004,11.92203]
[1780106951464,16.26,73589.47,0.8,0.80287,0.0004,11.92199]
[1780106956499,16.26,73592.35,0.8,0.80405,0.0004,11.8793]
[1780106961533,16.26,73592.33,0.8,0.80407,0.0004,11.87858]
[1780106966569,16.26,73592.44,0.8,0.80413,0.0004,11.87609]
[1780106971605,16.26,73592.08,0.8,0.80407,0.0004,11.87501]
[1780106976640,16.25,73594.88,0.8,0.8052,0.00039,11.83374]
[1780106981675,16.25,73594.77,0.8,0.8052,0.00039,11.83395]
[1780106987717,16.25,73594.17,0.8,0.80502,0.0004,11.84049]
[1780106992754,16.24,73593.0,0.8,0.8046,0.0004,11.85584]
[1780106997787,16.24,73592.55,0.8,0.80446,0.0004,11.86072]
[1780107002822,16.24,73592.6,0.8,0.80452,0.0004,11.85841]
[1780107007857,16.24,73592.26,0.8,0.80444,0.0004,11.86162]
[1780107012891,16.23,73592.25,0.8,0.80448,0.0004,11.86004]
[1780107017931,16.23,73592.24,0.8,0.80452,0.0004,11.85858]
[1780107022971,16.23,73592.16,0.8,0.80454,0.0004,11.85787]
[1780107028280,16.22,73591.83,0.8,0.80446,0.0004,11.86055]
[1780107034043,16.22,73591.74,0.8,0.80456,0.0004,11.85369]
[1780107040086,16.21,73591.59,0.8,0.80456,0.0004,11.85353]
[1780107045118,16.21,73591.95,0.8,0.80476,0.0004,11.84643]
[1780107050155,16.21,73592.02,0.8,0.80483,0.0004,11.8436]
[1780107055187,16.2,73592.0,0.8,0.80486,0.0004,11.84251]
[1780107062238,16.2,73592.68,0.8,0.80518,0.0004,11.83098]
[1780107067272,16.2,73595.62,0.8,0.80638,0.00039,11.78713]
[1780107072307,16.2,73597.12,0.8,0.807,0.00039,11.76429]
[1780107077343,16.19,73596.36,0.8,0.80673,0.00039,11.77404]
[1780107084391,16.19,73596.23,0.8,0.80673,0.00039,11.77409]
[1780107090437,16.19,73595.67,0.8,0.80656,0.00039,11.78038]
[1780107095468,16.18,73595.37,0.8,0.80654,0.00039,11.77781]
[1780107100505,16.18,73595.21,0.8,0.8065,0.0004,11.77903]
[1780107105539,16.18,73591.2,0.8,0.80494,0.0004,11.83619]
[1780107110573,16.18,73584.78,0.8,0.80239,0.0004,11.92861]
[1780107115610,16.18,73586.23,0.8,0.80296,0.0004,11.90801]
[1780107120644,16.18,73590.72,0.8,0.80473,0.0004,11.84374]
[1780107125679,16.18,73587.52,0.8,0.80344,0.0004,11.89076]
[1780107130714,16.18,73586.61,0.8,0.80307,0.0004,11.90435]
[1780107135751,16.18,73587.72,0.8,0.8035,0.0004,11.88877]
[1780107140784,16.19,73588.1,0.8,0.80363,0.0004,11.88383]
[1780107145820,16.19,73587.49,0.8,0.80338,0.0004,11.89318]
[1780107150855,16.19,73586.96,0.8,0.80315,0.0004,11.90135]
[1780107151861,16.19,73576.3,0.8,0.79894,0.0004,12.04902]
[1780107156895,16.18,73572.65,0.8,0.7975,0.00041,12.09993]
[1780107161931,16.18,73571.44,0.8,0.79706,0.00041,12.11559]
[1780107167005,16.18,73571.91,0.8,0.7973,0.00041,12.10717]
[1780107172006,16.17,73570.2,0.8,0.79665,0.00041,12.12997]
[1780107177037,16.17,73570.47,0.8,0.79681,0.00041,12.12416]
[1780107182071,16.17,73570.23,0.8,0.79677,0.00041,12.1256]
[1780107187106,16.16,73571.97,0.8,0.79754,0.00041,12.0986]
[1780107192140,16.16,73571.31,0.8,0.79732,0.00041,12.10617]
[1780107197176,16.16,73571.61,0.8,0.7975,0.00041,12.09989]
[1780107204225,16.15,73571.84,0.8,0.79768,0.00041,12.09356]
[1780107208255,16.14,73579.22,0.8,0.80074,0.0004,11.98449]
[1780107209559,16.14,73581.67,0.8,0.80176,0.0004,11.94799]
[1780107215304,16.14,73580.4,0.8,0.80136,0.0004,11.95875]
[1780107220337,16.14,73582.17,0.8,0.8021,0.0004,11.93224]
[1780107225374,16.13,73583.4,0.8,0.80262,0.0004,11.91346]
[1780107230409,16.13,73585.25,0.8,0.80341,0.0004,11.88478]
[1780107235444,16.13,73580.66,0.8,0.80162,0.0004,11.94954]
[1780107240482,16.12,73580.7,0.8,0.80169,0.0004,11.94691]
[1780107246524,16.12,73580.64,0.8,0.80173,0.0004,11.94542]
[1780107251563,16.12,73582.5,0.8,0.80253,0.0004,11.91654]
[1780107257605,16.11,73582.12,0.8,0.80245,0.0004,11.91958]
[1780107262637,16.11,73580.84,0.8,0.80198,0.0004,11.93634]
[1780107267672,16.1,73580.86,0.8,0.80204,0.0004,11.93415]
[1780107273714,16.1,73580.88,0.8,0.80218,0.0004,11.9258]
[1780107278750,16.1,73578.17,0.8,0.80115,0.0004,11.96292]
[1780107285798,16.09,73577.43,0.8,0.80094,0.0004,11.9704]
[1780107292849,16.08,73578.37,0.8,0.80141,0.0004,11.95347]
[1780107300192,16.08,73578.79,0.8,0.80167,0.0004,11.94408]
[1780107305939,16.07,73578.56,0.8,0.80165,0.0004,11.94456]
[1780107310973,16.07,73578.88,0.8,0.80185,0.0004,11.93751]
[1780107318025,16.06,73579.16,0.8,0.80205,0.0004,11.93011]
[1780107325073,16.05,73578.59,0.8,0.80191,0.0004,11.93508]
[1780107330109,16.05,73580.37,0.8,0.8027,0.0004,11.90683]
[1780107335144,16.05,73585.09,0.8,0.80472,0.0004,11.83027]
[1780107340178,16.04,73587.33,0.8,0.80565,0.0004,11.79603]
[1780107346220,16.04,73587.93,0.8,0.80594,0.0004,11.78568]
[1780107351255,16.04,73586.57,0.8,0.80543,0.0004,11.80433]
[1780107356289,16.04,73586.49,0.8,0.80543,0.0004,11.80433]
[1780107369381,16.03,73584.4,0.8,0.80467,0.0004,11.83182]
[1780107377437,16.03,73585.88,0.8,0.8053,0.0004,11.80879]
[1780107382477,16.03,73585.4,0.8,0.80513,0.0004,11.81507]
[1780107387512,16.03,73589.76,0.8,0.80689,0.0004,11.75069]
[1780107395571,16.03,73591.69,0.8,0.80772,0.0004,11.71668]
[1780107400895,16.03,73592.07,0.8,0.80786,0.0004,11.7117]
[1780107406645,16.03,73591.0,0.8,0.8074,0.0004,11.72853]
[1780107411680,16.03,73592.05,0.8,0.80776,0.0004,11.71514]
[1780107416716,16.04,73593.09,0.8,0.80812,0.0004,11.70194]
[1780107424772,16.04,73594.04,0.8,0.80841,0.0004,11.69133]
[1780107429808,16.05,73594.61,0.8,0.80857,0.0004,11.68547]
[1780107436857,16.05,73597.04,0.8,0.80945,0.0004,11.65296]
[1780107441894,16.06,73597.49,0.8,0.80957,0.00039,11.64862]
[1780107446931,16.06,73597.15,0.8,0.80937,0.00039,11.6558]
[1780107447943,16.06,73591.13,0.8,0.80698,0.0004,11.7443]
[1780107448940,16.06,73578.67,0.8,0.80198,0.0004,11.92613]
[1780107449947,16.06,73569.82,0.8,0.79838,0.00041,12.05463]
[1780107454983,16.06,73573.32,0.8,0.79991,0.00041,11.99657]
[1780107460031,16.06,73571.62,0.8,0.79927,0.00041,12.01963]
[1780107465067,16.05,73570.27,0.8,0.79876,0.00041,12.03742]
[1780107470104,16.05,73570.73,0.8,0.799,0.00041,12.02894]
[1780107475137,16.04,73567.42,0.8,0.7977,0.00041,12.0749]
[1780107480172,16.04,73566.03,0.8,0.7972,0.00041,12.09276]
[1780107485210,16.04,73565.36,0.8,0.79699,0.00041,12.10019]
[1780107490245,16.03,73565.49,0.8,0.7971,0.00041,12.09604]
[1780107495286,16.03,73568.49,0.8,0.79839,0.00041,12.0504]
[1780107500316,16.02,73568.83,0.8,0.79859,0.00041,12.04347]
[1780107505351,16.02,73570.04,0.8,0.79914,0.00041,12.02397]
[1780107510385,16.02,73573.47,0.8,0.80059,0.00041,11.97235]
[1780107515420,16.01,73573.5,0.8,0.80071,0.00041,11.96466]
[1780107521737,16.01,73573.12,0.8,0.8006,0.00041,11.96834]
[1780107527505,16.01,73572.39,0.8,0.80036,0.00041,11.97708]
[1780107532540,16.0,73572.04,0.8,0.80026,0.00041,11.98063]
[1780107537575,16.0,73572.3,0.8,0.80041,0.00041,11.97525]
[1780107540994,16.0,73576.15,0.8,0.80199,0.00041,11.9185]
[1780107545637,16.0,73585.5,0.8,0.8058,0.0004,11.78047]
[1780107547649,16.0,73587.23,0.8,0.8065,0.0004,11.75496]
[1780107553691,16.0,73587.13,0.8,0.80646,0.0004,11.75608]
[1780107558563,16.0,73583.85,0.8,0.80517,0.0004,11.80356]
[1780107563761,15.99,73583.05,0.8,0.80487,0.0004,11.81428]
[1780107568799,15.99,73585.43,0.8,0.80585,0.0004,11.77867]
[1780107573832,15.99,73585.32,0.8,0.80588,0.0004,11.77399]
[1780107578869,15.99,73584.65,0.8,0.80563,0.0004,11.78325]
[1780107583903,15.99,73585.0,0.8,0.80579,0.0004,11.77755]
[1780107589953,15.99,73577.52,0.8,0.80279,0.00041,11.88614]
[1780107594983,15.98,73574.44,0.8,0.80159,0.00041,11.9294]
[1780107600044,15.98,73571.61,0.8,0.80048,0.00041,11.96913]
[1780107605056,15.98,73567.96,0.8,0.79904,0.00041,12.02055]
[1780107610090,15.97,73567.38,0.8,0.79885,0.00041,12.02701]
[1780107615127,15.97,73567.53,0.8,0.79897,0.00041,12.02289]
[1780107622464,15.96,73566.18,0.8,0.79849,0.00041,12.03973]
[1780107628224,15.96,73564.07,0.8,0.79769,0.00041,12.06795]
[1780107633259,15.96,73562.74,0.8,0.79727,0.00041,12.07928]
[1780107640308,15.95,73559.65,0.8,0.79608,0.00041,12.12112]
[1780107645348,15.95,73556.49,0.8,0.79481,0.00042,12.1655]
[1780107650383,15.94,73555.85,0.8,0.79461,0.00042,12.1724]
[1780107655418,15.94,73556.53,0.8,0.79496,0.00042,12.16014]
[1780107660455,15.93,73556.99,0.8,0.79522,0.00042,12.15114]
[1780107668526,15.93,73557.15,0.8,0.79539,0.00042,12.14526]
[1780107673548,15.92,73557.66,0.8,0.79566,0.00042,12.1357]
[1780107678586,15.92,73558.09,0.8,0.7959,0.00042,12.12734]
[1780107680597,15.92,73551.89,0.8,0.79333,0.00042,12.2169]
[1780107682610,15.92,73549.24,0.8,0.79223,0.00042,12.25484]
[1780107687646,15.91,73548.73,0.8,0.79205,0.00042,12.26086]
[1780107692968,15.91,73547.45,0.8,0.79161,0.00042,12.27236]
[1780107699729,15.91,73546.86,0.8,0.79142,0.00042,12.27899]
[1780107704768,15.9,73546.0,0.8,0.7911,0.00042,12.29004]
[1780107709806,15.9,73544.25,0.8,0.7904,0.00042,12.31375]
[1780107710812,15.9,73550.45,0.8,0.79304,0.00042,12.2233]
[1780107713115,15.89,73554.16,0.8,0.79465,0.00042,12.16729]
[1780107719881,15.89,73556.62,0.8,0.79578,0.00042,12.12803]
[1780107725917,15.88,73556.26,0.8,0.79575,0.00042,12.12897]
[1780107729945,15.87,73555.74,0.8,0.79561,0.00042,12.13367]
[1780107733255,15.87,73554.95,0.8,0.79537,0.00042,12.14228]
[1780107739009,15.86,73554.77,0.8,0.79539,0.00042,12.14131]
[1780107744048,15.85,73554.55,0.8,0.7954,0.00042,12.14107]
[1780107749083,15.85,73554.0,0.8,0.79526,0.00042,12.14573]
[1780107754119,15.84,73553.86,0.8,0.79536,0.00042,12.13869]
[1780107759154,15.83,73550.37,0.8,0.79402,0.00042,12.18557]
[1780107762174,15.83,73542.02,0.8,0.79052,0.00043,12.30577]
[1780107767209,15.81,73539.19,0.8,0.78957,0.00043,12.33831]
[1780107773540,15.81,73540.97,0.8,0.79042,0.00043,12.3093]
[1780107779299,15.8,73539.1,0.8,0.78971,0.00043,12.33326]
[1780107784337,15.8,73538.04,0.8,0.78934,0.00043,12.34605]
[1780107789370,15.79,73535.86,0.8,0.78848,0.00043,12.37502]
[1780107794406,15.78,73532.6,0.8,0.78717,0.00043,12.41934]
[1780107797427,15.76,73526.96,0.8,0.78514,0.00043,12.48716]
[1780107802461,15.69,73527.32,0.8,0.78622,0.00043,12.45062]
[1780107808503,15.67,73527.32,0.8,0.78649,0.00043,12.44158]
[1780107813819,15.67,73527.21,0.8,0.78659,0.00043,12.43459]
[1780107819580,15.62,73523.1,0.8,0.78556,0.00044,12.46887]
[1780107824615,15.58,73522.76,0.8,0.78598,0.00044,12.45457]
[1780107829652,15.57,73520.27,0.8,0.78497,0.00044,12.48817]
[1780107834688,15.55,73522.45,0.8,0.78618,0.00044,12.44781]
[1780107839723,15.55,73523.01,0.8,0.7865,0.00044,12.43679]
[1780107844758,15.54,73523.35,0.8,0.78673,0.00044,12.42905]
[1780107849793,15.54,73525.01,0.8,0.78754,0.00044,12.40204]
[1780107854830,15.53,73525.75,0.8,0.78793,0.00044,12.3887]
[1780107859862,15.53,73524.1,0.8,0.78728,0.00044,12.4106]
[1780107864897,15.52,73524.34,0.8,0.78746,0.00044,12.40458]
[1780107872954,15.52,73524.88,0.8,0.78787,0.00044,12.38708]
[1780107878007,15.51,73521.55,0.8,0.78648,0.00044,12.43373]
[1780107882776,15.51,73519.47,0.8,0.7856,0.00044,12.46328]
[1780107891103,15.49,73520.09,0.8,0.78619,0.00044,12.44347]
[1780107896136,15.45,73522.33,0.8,0.78778,0.00044,12.38988]
[1780107901171,15.45,73521.5,0.8,0.78743,0.00044,12.40173]
[1780107901940,15.45,73521.5,0.8,0.78743,0.00044,12.40173]
[1780107907213,15.45,73519.64,0.8,0.78661,0.00044,12.42909]
[1780107912247,15.45,73519.25,0.8,0.78645,0.00044,12.4346]
[1780107918297,15.43,73517.94,0.8,0.78611,0.00044,12.44569]
[1780107923325,15.41,73515.91,0.8,0.78544,0.00044,12.46807]
[1780107928361,15.41,73516.29,0.8,0.78567,0.00044,12.46031]
[1780107934669,15.41,73515.12,0.8,0.78521,0.00044,12.47225]
[1780107940445,15.41,73515.45,0.8,0.78538,0.00044,12.46669]
[1780107945480,15.41,73516.42,0.8,0.78585,0.00044,12.45097]
[1780107951522,15.4,73517.05,0.8,0.7862,0.00044,12.43923]
[1780107956557,15.4,73517.52,0.8,0.78646,0.00044,12.43027]
[1780107961594,15.39,73519.49,0.8,0.78739,0.00044,12.39906]
[1780107966628,15.39,73520.18,0.8,0.78775,0.00044,12.38711]
[1780107971661,15.39,73522.69,0.8,0.78889,0.00044,12.34837]
[1780107978711,15.38,73523.06,0.8,0.7891,0.00044,12.34111]
[1780107985760,15.38,73522.32,0.8,0.78883,0.00044,12.35048]
[1780107990795,15.38,73521.25,0.8,0.78839,0.00044,12.36514]
[1780107995830,15.38,73521.43,0.8,0.78858,0.00044,12.35541]
[1780108000865,15.37,73521.16,0.8,0.7885,0.00044,12.35807]
[1780108005900,15.37,73519.81,0.8,0.78794,0.00044,12.37678]
[1780108010936,15.36,73520.99,0.8,0.78858,0.00044,12.35517]
[1780108015969,15.36,73521.19,0.8,0.78871,0.00044,12.35095]
[1780108021005,15.36,73521.55,0.8,0.7889,0.00044,12.34437]
[1780108026042,15.35,73515.53,0.8,0.78635,0.00044,12.43017]
[1780108033092,15.33,73515.14,0.8,0.78651,0.00044,12.42487]
[1780108038130,15.32,73516.06,0.8,0.78696,0.00044,12.40959]
[1780108043161,15.32,73519.49,0.8,0.78852,0.00044,12.35703]
[1780108048198,15.32,73518.11,0.8,0.78794,0.00044,12.37646]
[1780108053231,15.32,73520.57,0.8,0.78913,0.00044,12.33283]
[1780108058266,15.32,73520.9,0.8,0.7893,0.00044,12.32692]
[1780108063302,15.31,73523.89,0.8,0.79065,0.00044,12.28117]
[1780108069345,15.31,73524.24,0.8,0.79082,0.00044,12.27517]
[1780108075654,15.31,73524.11,0.8,0.79079,0.00044,12.27623]
[1780108081430,15.31,73523.89,0.8,0.79071,0.00044,12.27887]
[1780108086463,15.31,73524.23,0.8,0.79088,0.00044,12.27311]
[1780108093512,15.31,73524.66,0.8,0.7911,0.00044,12.26576]
[1780108098548,15.31,73524.54,0.8,0.79106,0.00044,12.26707]
[1780108102574,15.31,73531.79,0.8,0.79424,0.00044,12.15763]
[1780108107609,15.31,73532.75,0.8,0.79462,0.00044,12.14432]
[1780108112645,15.31,73532.03,0.8,0.79434,0.00044,12.15066]
[1780108117680,15.31,73531.86,0.8,0.79423,0.00044,12.1544]
[1780108123722,15.31,73530.84,0.8,0.79375,0.00044,12.17124]
[1780108128757,15.32,73530.25,0.8,0.79344,0.00044,12.18187]
[1780108133792,15.32,73530.07,0.8,0.79331,0.00044,12.1863]
[1780108138827,15.32,73527.21,0.8,0.79202,0.00044,12.23088]
[1780108143862,15.33,73527.33,0.8,0.79203,0.00044,12.23045]
[1780108148898,15.33,73527.19,0.8,0.79193,0.00044,12.23392]
[1780108153931,15.33,73527.4,0.8,0.79198,0.00044,12.23208]
[1780108158966,15.33,73527.53,0.8,0.792,0.00044,12.23144]
[1780108164002,15.34,73528.25,0.8,0.79228,0.00044,12.22192]
[1780108171052,15.34,73527.53,0.8,0.79198,0.00044,12.22882]
[1780108176356,15.34,73527.47,0.8,0.79191,0.00044,12.23101]
[1780108182128,15.35,73527.39,0.8,0.79183,0.00044,12.23375]
[1780108189176,15.35,73528.62,0.8,0.79232,0.00044,12.21712]
[1780108194214,15.35,73530.51,0.8,0.79311,0.00044,12.19]
[1780108199247,15.35,73530.46,0.8,0.79304,0.00044,12.19227]
[1780108204281,15.36,73530.67,0.8,0.79309,0.00044,12.19058]
[1780108210324,15.36,73530.68,0.8,0.79305,0.00044,12.19206]
[1780108215359,15.36,73530.8,0.8,0.79307,0.00044,12.19152]
[1780108218378,15.36,73528.68,0.8,0.79213,0.00044,12.22383]
[1780108224656,15.37,73531.23,0.8,0.7932,0.00044,12.18699]
[1780108228450,15.37,73541.33,0.8,0.79753,0.00043,12.03602]
[1780108229457,15.37,73544.82,0.8,0.79902,0.00043,11.98364]
[1780108234492,15.38,73547.26,0.8,0.80003,0.00043,11.94422]
[1780108238520,15.41,73554.71,0.8,0.80273,0.00042,11.84795]
[1780108243559,15.46,73555.65,0.8,0.80237,0.00042,11.86108]
[1780108246850,15.5,73561.2,0.8,0.80403,0.00042,11.80188]
[1780108252617,15.57,73566.18,0.8,0.80499,0.00041,11.76747]
[1780108256920,15.61,73559.9,0.8,0.80187,0.00042,11.87995]
[1780108266990,15.62,73559.87,0.8,0.80168,0.00042,11.88698]
[1780108273765,15.63,73560.38,0.8,0.80177,0.00042,11.88383]
[1780108278800,15.63,73562.96,0.8,0.80277,0.00042,11.84778]
[1780108283835,15.64,73563.05,0.8,0.80275,0.00042,11.8485]
[1780108288870,15.64,73562.8,0.8,0.80259,0.00042,11.85424]
[1780108297200,15.67,73562.77,0.8,0.80219,0.00042,11.8657]
[1780108302969,15.72,73562.52,0.8,0.8013,0.00042,11.89764]
[1780108310019,15.73,73562.39,0.8,0.80113,0.00042,11.90392]
[1780108315053,15.74,73562.85,0.8,0.80123,0.00042,11.90016]
[1780108320089,15.74,73564.01,0.8,0.80163,0.00041,11.88606]
[1780108325125,15.75,73565.86,0.8,0.80231,0.00041,11.86183]
[1780108330159,15.77,73565.29,0.8,0.80181,0.00041,11.87987]
[1780108335193,15.77,73565.37,0.8,0.80175,0.00041,11.88185]
[1780108340229,15.78,73567.28,0.8,0.80245,0.00041,11.85688]
[1780108345270,15.79,73567.89,0.8,0.80261,0.00041,11.85121]
[1780108351307,15.79,73567.57,0.8,0.80243,0.00041,11.85422]
[1780108356344,15.8,73567.22,0.8,0.8022,0.00041,11.86239]
[1780108361378,15.8,73567.12,0.8,0.80212,0.00041,11.86547]
[1780108366413,15.81,73566.87,0.8,0.80196,0.00041,11.87109]
[1780108371449,15.81,73568.08,0.8,0.80237,0.00041,11.85646]
[1780108377763,15.82,73568.7,0.8,0.80252,0.00041,11.85127]
[1780108383535,15.83,73569.65,0.8,0.8028,0.00041,11.84119]
[1780108388570,15.83,73569.68,0.8,0.80272,0.00041,11.84404]
[1780108393605,15.84,73570.49,0.8,0.80296,0.00041,11.83534]
[1780108398640,15.84,73570.26,0.8,0.80278,0.00041,11.84203]
[1780108403675,15.85,73575.85,0.8,0.80498,0.00041,11.76277]
[1780108408713,15.86,73579.48,0.8,0.80638,0.00041,11.71166]
[1780108413745,15.86,73581.23,0.8,0.80709,0.0004,11.68235]
[1780108418781,15.86,73582.78,0.8,0.80765,0.0004,11.66182]
[1780108419790,15.87,73588.38,0.8,0.80989,0.0004,11.57922]
[1780108421803,15.87,73590.39,0.8,0.81067,0.0004,11.55061]
[1780108425831,15.87,73598.26,0.8,0.81373,0.0004,11.43596]
[1780108428114,15.89,73608.71,0.8,0.81756,0.00039,11.29072]
[1780108430866,15.92,73610.11,0.8,0.81772,0.00039,11.28495]
[1780108435902,15.98,73615.03,0.8,0.81873,0.00039,11.24639]
[1780108440937,16.05,73608.3,0.8,0.81511,0.00039,11.38494]
[1780108441943,16.06,73600.99,0.8,0.81207,0.00039,11.49927]
[1780108446978,16.07,73602.71,0.8,0.81251,0.00039,11.48296]
[1780108452013,16.08,73603.7,0.8,0.81282,0.00039,11.47127]
[1780108457050,16.08,73604.1,0.8,0.81291,0.00039,11.46822]
[1780108460070,16.09,73612.36,0.8,0.81607,0.00039,11.34856]
[1780108465106,16.09,73612.18,0.8,0.8159,0.00039,11.35527]
[1780108470140,16.1,73611.51,0.8,0.81554,0.00039,11.36905]
[1780108475175,16.11,73610.09,0.8,0.81495,0.00039,11.38792]
[1780108480210,16.11,73609.53,0.8,0.81464,0.00039,11.39987]
[1780108485245,16.12,73609.47,0.8,0.81448,0.00039,11.40591]
[1780108490280,16.13,73609.04,0.8,0.81417,0.00039,11.41767]
[1780108495315,16.14,73608.46,0.8,0.8138,0.00039,11.43156]
[1780108500351,16.15,73608.2,0.8,0.81356,0.00039,11.44069]
[1780108505385,16.16,73607.94,0.8,0.81332,0.00039,11.44976]
[1780108510420,16.17,73607.39,0.8,0.81297,0.00039,11.46302]
[1780108517469,16.18,73607.2,0.8,0.81271,0.00039,11.47296]
[1780108522504,16.19,73607.51,0.8,0.8127,0.00039,11.47351]
[1780108527539,16.2,73607.63,0.8,0.81261,0.00039,11.4768]
[1780108532576,16.21,73605.53,0.8,0.81173,0.00039,11.50657]
[1780108537610,16.22,73609.54,0.8,0.81316,0.00039,11.45314]
[1780108542646,16.23,73609.68,0.8,0.81307,0.00039,11.45628]
[1780108547681,16.24,73609.97,0.8,0.81305,0.00039,11.45718]
[1780108552716,16.25,73609.86,0.8,0.81287,0.00039,11.46386]
[1780108557753,16.26,73610.03,0.8,0.81281,0.00039,11.46641]
[1780108561783,16.26,73601.88,0.8,0.80953,0.00039,11.58855]
[1780108563799,16.27,73601.54,0.8,0.80935,0.00039,11.59507]
[1780108569110,16.28,73601.2,0.8,0.80909,0.00039,11.60471]
[1780108574875,16.28,73601.86,0.8,0.80925,0.00039,11.59905]
[1780108580919,16.29,73603.5,0.8,0.80976,0.00039,11.58003]
[1780108585954,16.3,73604.75,0.8,0.81014,0.00039,11.56587]
[1780108590992,16.31,73604.59,0.8,0.80996,0.00039,11.57292]
[1780108596025,16.32,73604.92,0.8,0.81005,0.00039,11.56624]
[1780108601059,16.32,73605.12,0.8,0.81002,0.00039,11.56719]
[1780108606094,16.33,73605.32,0.8,0.81,0.00039,11.56811]
[1780108611129,16.34,73605.89,0.8,0.81012,0.00039,11.56367]
[1780108616164,16.34,73605.84,0.8,0.81,0.00039,11.56815]
[1780108621199,16.35,73603.81,0.8,0.80911,0.00039,11.60097]
[1780108626237,16.36,73603.96,0.8,0.80908,0.00039,11.60223]
[1780108632276,16.36,73604.85,0.8,0.80932,0.00039,11.59354]
[1780108638319,16.37,73605.38,0.8,0.80942,0.00039,11.58996]
[1780108643354,16.38,73608.97,0.8,0.81072,0.00039,11.54175]
[1780108648388,16.38,73609.5,0.8,0.81083,0.00039,11.5378]
[1780108653424,16.39,73609.11,0.8,0.81064,0.00039,11.54128]
[1780108658459,16.4,73608.33,0.8,0.81024,0.00039,11.55615]
[1780108661496,16.4,73615.54,0.8,0.81299,0.00038,11.45387]
[1780108662505,16.4,73617.5,0.8,0.81373,0.00038,11.42613]
[1780108667537,16.41,73616.63,0.8,0.81332,0.00038,11.44144]
[1780108672573,16.41,73613.15,0.8,0.81191,0.00039,11.49426]
[1780108678614,16.42,73612.64,0.8,0.81163,0.00039,11.50464]
[1780108683651,16.42,73611.39,0.8,0.81108,0.00039,11.52543]
[1780108688686,16.43,73611.1,0.8,0.81085,0.00039,11.53378]
[1780108693720,16.44,73610.28,0.8,0.81043,0.00039,11.54967]
[1780108698753,16.45,73611.53,0.8,0.8108,0.00039,11.53579]
[1780108703789,16.45,73610.93,0.8,0.81046,0.00039,11.5485]
[1780108710102,16.46,73612.25,0.8,0.81084,0.00039,11.53448]
[1780108715872,16.47,73612.17,0.8,0.81074,0.00039,11.53483]
[1780108720908,16.48,73611.52,0.8,0.81038,0.00039,11.54822]
[1780108726949,16.49,73611.23,0.8,0.81014,0.00039,11.55706]
[1780108731985,16.5,73611.41,0.8,0.81011,0.00039,11.55846]
[1780108737024,16.5,73611.84,0.8,0.81017,0.00039,11.55633]
[1780108742064,16.51,73612.6,0.8,0.81035,0.00039,11.54957]
[1780108747094,16.52,73616.57,0.8,0.81178,0.00038,11.49651]
[1780108752129,16.52,73618.99,0.8,0.81263,0.00038,11.4646]
[1780108757164,16.53,73622.03,0.8,0.81376,0.00038,11.42253]
[1780108762202,16.53,73622.03,0.8,0.8137,0.00038,11.42478]
[1780108767234,16.53,73620.58,0.8,0.81307,0.00038,11.44839]
[1780108772268,16.54,73623.03,0.8,0.814,0.00038,11.41023]
[1780108777303,16.55,73622.72,0.8,0.8138,0.00038,11.4176]
[1780108782339,16.55,73623.13,0.8,0.81389,0.00038,11.41455]
[1780108787374,16.56,73622.23,0.8,0.81347,0.00038,11.4301]
[1780108792410,16.56,73621.81,0.8,0.81324,0.00038,11.43865]
[1780108796437,16.56,73610.09,0.8,0.80871,0.00039,11.60718]
[1780108800733,16.56,73604.93,0.8,0.80669,0.00039,11.68118]
[1780108806508,16.56,73605.48,0.8,0.80694,0.00039,11.67213]
[1780108811542,16.56,73604.51,0.8,0.80659,0.00039,11.68478]
[1780108816577,16.56,73604.7,0.8,0.80669,0.00039,11.68117]
[1780108821611,16.56,73608.53,0.8,0.8082,0.00039,11.62574]
[1780108826648,16.56,73608.56,0.8,0.80823,0.00039,11.62484]
[1780108832690,16.55,73609.1,0.8,0.80852,0.00039,11.61087]
[1780108839738,16.55,73608.93,0.8,0.80847,0.00039,11.61257]
[1780108844774,16.55,73608.85,0.8,0.80845,0.00039,11.61325]
[1780108849812,16.55,73608.41,0.8,0.80829,0.00039,11.61907]
[1780108851827,16.55,73602.85,0.8,0.80614,0.00039,11.69774]
[1780108857868,16.55,73601.16,0.8,0.80554,0.00039,11.71929]
[1780108862914,16.54,73602.1,0.8,0.80597,0.00039,11.70389]
[1780108864919,16.54,73596.56,0.8,0.80382,0.00039,11.7815]
[1780108869954,16.54,73596.97,0.8,0.80405,0.00039,11.77312]
[1780108875996,16.53,73597.06,0.8,0.80417,0.00039,11.76882]
[1780108881297,16.52,73595.29,0.8,0.80355,0.00039,11.79123]
[1780108887076,16.52,73596.01,0.8,0.80392,0.00039,11.77776]
[1780108892111,16.51,73594.02,0.8,0.80328,0.00039,11.79733]
[1780108898153,16.51,73594.3,0.8,0.80349,0.00039,11.78992]
[1780108904194,16.5,73597.65,0.8,0.8049,0.00039,11.73913]
[1780108909229,16.49,73598.8,0.8,0.80542,0.00039,11.72016]
[1780108914266,16.49,73598.83,0.8,0.8055,0.00039,11.71718]
[1780108917290,16.49,73606.49,0.8,0.80853,0.00039,11.60661]
[1780108922328,16.48,73606.76,0.8,0.80868,0.00039,11.60092]
[1780108924337,16.48,73616.69,0.8,0.81254,0.00038,11.45816]
[1780108926352,16.48,73617.6,0.8,0.8129,0.00038,11.44456]
[1780108931386,16.48,73620.75,0.8,0.8141,0.00038,11.39956]
[1780108935416,16.48,73625.83,0.8,0.81602,0.00038,11.32706]
[1780108941719,16.48,73625.87,0.8,0.816,0.00038,11.32763]
[1780108947498,16.49,73625.88,0.8,0.81597,0.00038,11.32876]
[1780108953542,16.49,73625.71,0.8,0.81594,0.00038,11.32674]
[1780108958576,16.49,73626.17,0.8,0.81609,0.00038,11.32134]
[1780108963613,16.49,73626.62,0.8,0.81622,0.00038,11.31617]
[1780108968649,16.5,73625.99,0.8,0.81595,0.00038,11.32659]
[1780108973684,16.5,73625.93,0.8,0.81589,0.00038,11.32883]
[1780108978719,16.5,73625.61,0.8,0.81575,0.00038,11.33401]
[1780108983754,16.5,73626.07,0.8,0.81592,0.00038,11.32756]
[1780108988788,16.5,73626.32,0.8,0.81601,0.00038,11.32412]
[1780108993824,16.5,73625.41,0.8,0.81566,0.00038,11.33737]
[1780108998860,16.5,73625.12,0.8,0.81555,0.00038,11.34171]
[1780109003893,16.5,73624.27,0.8,0.81522,0.00038,11.35409]
[1780109009935,16.5,73626.15,0.8,0.81593,0.00038,11.32727]
[1780109014970,16.5,73629.56,0.8,0.81728,0.00038,11.27284]
[1780109020017,16.5,73627.23,0.8,0.81638,0.00038,11.30684]
[1780109024043,16.5,73624.09,0.8,0.81519,0.00038,11.35199]
[1780109033107,16.5,73624.24,0.8,0.81525,0.00038,11.34972]
[1780109039148,16.5,73626.6,0.8,0.81614,0.00038,11.31594]
[1780109044182,16.5,73626.69,0.8,0.81618,0.00038,11.31464]
[1780109049219,16.5,73626.72,0.8,0.81619,0.00038,11.31414]
[1780109054253,16.5,73625.34,0.8,0.81567,0.00038,11.33373]
[1780109061303,16.51,73625.83,0.8,0.81581,0.00038,11.32853]
[1780109066337,16.51,73626.09,0.8,0.81592,0.00038,11.32444]
[1780109072656,16.51,73626.2,0.8,0.81601,0.00038,11.31763]
[1780109078423,16.51,73626.48,0.8,0.81608,0.00038,11.31515]
[1780109083455,16.51,73626.96,0.8,0.81622,0.00038,11.3097]
[1780109088493,16.52,73625.68,0.8,0.81569,0.00038,11.32998]
[1780109089499,16.52,73615.89,0.8,0.81194,0.00038,11.47076]
[1780109090505,16.52,73614.04,0.8,0.81123,0.00038,11.49724]
[1780109095550,16.52,73613.39,0.8,0.81098,0.00039,11.50652]
[1780109100579,16.52,73613.98,0.8,0.81119,0.00038,11.49862]
[1780109105615,16.52,73616.2,0.8,0.81201,0.00038,11.46821]
[1780109112956,16.52,73619.0,0.8,0.81303,0.00038,11.43016]
[1780109118708,16.53,73619.0,0.8,0.813,0.00038,11.43112]
[1780109123740,16.53,73614.7,0.8,0.81134,0.00038,11.49313]
[1780109129782,16.53,73614.17,0.8,0.81112,0.00038,11.5011]
[1780109134817,16.53,73613.97,0.8,0.81111,0.00038,11.49853]
[1780109140860,16.53,73614.23,0.8,0.81119,0.00038,11.49532]
[1780109145894,16.53,73614.6,0.8,0.81132,0.00038,11.49057]
[1780109150929,16.53,73614.1,0.8,0.81112,0.00038,11.49813]
[1780109155964,16.53,73613.36,0.8,0.81082,0.00038,11.50916]
[1780109163015,16.53,73612.17,0.8,0.81035,0.00039,11.52655]
[1780109169056,16.53,73611.93,0.8,0.81025,0.00039,11.53019]
[1780109174090,16.53,73610.95,0.8,0.80986,0.00039,11.54463]
[1780109179125,16.54,73614.52,0.8,0.81121,0.00038,11.49453]
[1780109193222,16.54,73613.79,0.8,0.81092,0.00038,11.50227]
[1780109198260,16.54,73610.87,0.8,0.80976,0.00039,11.54493]
[1780109203293,16.54,73610.55,0.8,0.80962,0.00039,11.55012]
[1780109208328,16.55,73612.19,0.8,0.81023,0.00039,11.52757]
[1780109213658,16.55,73611.82,0.8,0.81006,0.00039,11.53388]
[1780109221420,16.55,73612.17,0.8,0.81017,0.00039,11.53005]
[1780109227461,16.55,73612.47,0.8,0.81026,0.00039,11.52678]
[1780109233798,16.55,73612.73,0.8,0.81033,0.00039,11.52414]
[1780109239547,16.56,73615.69,0.8,0.81144,0.00038,11.48281]
[1780109244582,16.56,73615.07,0.8,0.81118,0.00038,11.49245]
[1780109250623,16.56,73614.32,0.8,0.81087,0.00038,11.50395]
[1780109257673,16.56,73615.28,0.8,0.81129,0.00038,11.48537]
[1780109264012,16.56,73615.39,0.8,0.81131,0.00038,11.48468]
[1780109269757,16.56,73619.42,0.8,0.81283,0.00038,11.4281]
[1780109274792,16.57,73620.68,0.8,0.81328,0.00038,11.41117]
[1780109282848,16.57,73621.57,0.8,0.81356,0.00038,11.40053]
[1780109287885,16.57,73626.52,0.8,0.81545,0.00038,11.32954]
[1780109292918,16.57,73626.63,0.8,0.8155,0.00038,11.32783]
[1780109297953,16.57,73624.17,0.8,0.81453,0.00038,11.36437]
[1780109302988,16.57,73621.9,0.8,0.81364,0.00038,11.39781]
[1780109310039,16.57,73621.76,0.8,0.81359,0.00038,11.39942]
[1780109315074,16.57,73622.11,0.8,0.81381,0.00038,11.3879]
[1780109320110,16.57,73624.46,0.8,0.81468,0.00038,11.35553]
[1780109325144,16.58,73626.95,0.8,0.81556,0.00038,11.32201]
[1780109330180,16.58,73626.56,0.8,0.81537,0.00038,11.3292]
[1780109337230,16.58,73625.35,0.8,0.81486,0.00038,11.34877]
[1780109342265,16.59,73623.92,0.8,0.81428,0.00038,11.37064]
[1780109347299,16.59,73621.86,0.8,0.81346,0.00038,11.40123]
[1780109352335,16.59,73622.08,0.8,0.81351,0.00038,11.39923]
[1780109361398,16.6,73622.63,0.8,0.81366,0.00038,11.39386]
[1780109367440,16.6,73622.48,0.8,0.81351,0.00038,11.3993]
[1780109373481,16.6,73622.14,0.8,0.8134,0.00038,11.40016]
[1780109378517,16.61,73621.87,0.8,0.81328,0.00038,11.40491]
[1780109383552,16.61,73621.88,0.8,0.81325,0.00038,11.40575]
[1780109388587,16.61,73614.64,0.8,0.81045,0.00038,11.51016]
[1780109390601,16.61,73609.87,0.8,0.8086,0.00039,11.57814]
[1780109395637,16.61,73606.95,0.8,0.80743,0.00039,11.62088]
[1780109398656,16.62,73603.0,0.8,0.80588,0.00039,11.67724]
[1780109401681,16.62,73598.34,0.8,0.80405,0.00039,11.7432]
[1780109406713,16.62,73599.69,0.8,0.80458,0.00039,11.7243]
[1780109411749,16.62,73611.45,0.8,0.80914,0.00039,11.5582]
[1780109412755,16.62,73615.15,0.8,0.81057,0.00038,11.50564]
[1780109417796,16.62,73614.89,0.8,0.81045,0.00038,11.51012]
[1780109422829,16.62,73615.27,0.8,0.81057,0.00038,11.50558]
[1780109427862,16.62,73611.06,0.8,0.80893,0.00039,11.56593]
[1780109432897,16.62,73611.84,0.8,0.80932,0.00039,11.54857]
[1780109437932,16.62,73611.33,0.8,0.80913,0.00039,11.5555]
[1780109442972,16.62,73612.44,0.8,0.80953,0.00039,11.5406]
[1780109448005,16.62,73614.22,0.8,0.81019,0.00038,11.51642]
[1780109453040,16.62,73614.99,0.8,0.81046,0.00038,11.50658]
[1780109458077,16.62,73623.92,0.8,0.81387,0.00038,11.37955]
[1780109464119,16.63,73625.57,0.8,0.81448,0.00038,11.3566]
[1780109470162,16.63,73625.34,0.8,0.81428,0.00038,11.36418]
[1780109475505,16.63,73626.41,0.8,0.81468,0.00038,11.34931]
[1780109481238,16.63,73626.38,0.8,0.81465,0.00038,11.3502]
[1780109486272,16.63,73626.64,0.8,0.81477,0.00038,11.34576]
[1780109492315,16.63,73628.53,0.8,0.81554,0.00038,11.31343]
[1780109497350,16.64,73631.76,0.8,0.81674,0.00038,11.26818]
[1780109505406,16.64,73632.52,0.8,0.81697,0.00038,11.25939]
[1780109511448,16.64,73633.63,0.8,0.81734,0.00037,11.24533]
[1780109518497,16.65,73633.73,0.8,0.81732,0.00037,11.24597]
[1780109523533,16.65,73633.01,0.8,0.81702,0.00037,11.25761]
[1780109528567,16.65,73632.73,0.8,0.81688,0.00038,11.26302]
[1780109533602,16.65,73631.93,0.8,0.81654,0.00038,11.27588]
[1780109538645,16.66,73631.45,0.8,0.81632,0.00038,11.28409]
[1780109541658,16.66,73625.02,0.8,0.81386,0.00038,11.37689]
[1780109546700,16.66,73626.25,0.8,0.8143,0.00038,11.36016]
[1780109551728,16.66,73628.06,0.8,0.81503,0.00038,11.32943]
[1780109559784,16.66,73628.09,0.8,0.81501,0.00038,11.33033]
[1780109566155,16.67,73628.22,0.8,0.81503,0.00038,11.32952]
[1780109576225,16.67,73628.64,0.8,0.81515,0.00038,11.32497]
[1780109582946,16.67,73629.5,0.8,0.81546,0.00038,11.31359]
[1780109587984,16.67,73630.19,0.8,0.8157,0.00038,11.30447]
[1780109593017,16.67,73638.17,0.8,0.81867,0.00037,11.19172]
[1780109595035,16.68,73642.66,0.8,0.82031,0.00037,11.12875]
[1780109600069,16.68,73645.04,0.8,0.82116,0.00037,11.09599]
[1780109605105,16.68,73647.59,0.8,0.82208,0.00037,11.0602]
[1780109610139,16.68,73649.57,0.8,0.82279,0.00037,11.03258]
[1780109615173,16.68,73651.02,0.8,0.82337,0.00037,11.00695]
[1780109620209,16.68,73654.08,0.8,0.82446,0.00036,10.96429]
[1780109626577,16.69,73654.17,0.8,0.82441,0.00036,10.96646]
[1780109632295,16.7,73654.24,0.8,0.82435,0.00036,10.96888]
[1780109641358,16.7,73654.5,0.8,0.82431,0.00036,10.97028]
[1780109646717,16.71,73654.33,0.8,0.82418,0.00036,10.97552]
[1780109653442,16.72,73654.24,0.8,0.82405,0.00036,10.98069]
[1780109658476,16.72,73653.95,0.8,0.82387,0.00036,10.98755]
[1780109663512,16.73,73657.21,0.8,0.82498,0.00036,10.94397]
[1780109666538,16.73,73663.66,0.8,0.82727,0.00036,10.85379]
[1780109668553,16.73,73667.49,0.8,0.82861,0.00036,10.8006]
[1780109673591,16.74,73671.15,0.8,0.82988,0.00036,10.74666]
[1780109678624,16.75,73672.13,0.8,0.83012,0.00036,10.73711]
[1780109683659,16.75,73671.61,0.8,0.82983,0.00036,10.74891]
[1780109688696,16.76,73669.48,0.8,0.82896,0.00036,10.78365]
[1780109693736,16.77,73671.8,0.8,0.82968,0.00036,10.75496]
[1780109698765,16.78,73674.06,0.8,0.83038,0.00035,10.72672]
[1780109703801,16.78,73674.74,0.8,0.83055,0.00035,10.72003]
[1780109709843,16.79,73675.59,0.8,0.83076,0.00035,10.71162]
[1780109717209,16.8,73675.51,0.8,0.83063,0.00035,10.71708]
[1780109722935,16.8,73675.7,0.8,0.8306,0.00035,10.71802]
[1780109724949,16.8,73668.96,0.8,0.82818,0.00036,10.815]
[1780109729982,16.84,73667.93,0.8,0.82735,0.00036,10.8481]
[1780109735027,16.91,73665.87,0.8,0.82568,0.00036,10.91143]
[1780109741061,16.93,73662.82,0.8,0.82431,0.00036,10.96539]
[1780109747420,16.94,73659.11,0.8,0.82285,0.00036,11.02225]
[1780109753146,16.94,73659.16,0.8,0.82279,0.00036,11.02478]
[1780109758185,16.95,73659.05,0.8,0.82266,0.00036,11.02966]
[1780109763220,16.95,73663.96,0.8,0.82434,0.00036,10.96408]
[1780109768254,16.97,73663.74,0.8,0.82401,0.00036,10.9773]
[1780109773289,16.98,73664.73,0.8,0.82428,0.00036,10.96679]
[1780109778324,16.98,73665.74,0.8,0.82454,0.00036,10.95659]
[1780109784367,16.99,73669.58,0.8,0.82581,0.00036,10.9067]
[1780109789400,17.0,73670.25,0.8,0.82596,0.00036,10.90071]
[1780109794436,17.0,73673.65,0.8,0.82715,0.00035,10.8506]
[1780109800478,17.01,73673.48,0.8,0.82699,0.00035,10.85721]
[1780109805513,17.02,73673.31,0.8,0.82684,0.00035,10.86294]
[1780109811557,17.02,73671.56,0.8,0.82613,0.00036,10.89121]
[1780109817911,17.03,73671.98,0.8,0.82619,0.00036,10.889]
[1780109823639,17.04,73671.98,0.8,0.8261,0.00036,10.8926]
[1780109828674,17.04,73673.7,0.8,0.82663,0.00035,10.87157]
[1780109834716,17.05,73676.57,0.8,0.82755,0.00035,10.8353]
[1780109839751,17.06,73676.48,0.8,0.82743,0.00035,10.83994]
[1780109844786,17.06,73676.21,0.8,0.82725,0.00035,10.84707]
[1780109849823,17.07,73675.92,0.8,0.82707,0.00035,10.85448]
[1780109856871,17.08,73675.32,0.8,0.82681,0.00035,10.86162]
[1780109865932,17.09,73675.45,0.8,0.82671,0.00035,10.86553]
[1780109872985,17.09,73675.35,0.8,0.82657,0.00035,10.87125]
[1780109879023,17.1,73674.66,0.8,0.82623,0.00035,10.88446]
[1780109884058,17.11,73674.9,0.8,0.82624,0.00035,10.88402]
[1780109889094,17.11,73678.88,0.8,0.82758,0.00035,10.83139]
[1780109894133,17.12,73680.74,0.8,0.82815,0.00035,10.80878]
[1780109899166,17.12,73681.16,0.8,0.82821,0.00035,10.8063]
[1780109904201,17.13,73681.32,0.8,0.82818,0.00035,10.80748]
[1780109909236,17.13,73679.99,0.8,0.82763,0.00035,10.82937]
[1780109910242,17.14,73671.12,0.8,0.82448,0.00036,10.95347]
[1780109911250,17.14,73668.98,0.8,0.82378,0.00036,10.97785]
[1780109916284,17.14,73669.7,0.8,0.82398,0.00036,10.97]
[1780109921321,17.14,73671.56,0.8,0.82458,0.00036,10.94637]
[1780109926357,17.15,73672.31,0.8,0.82479,0.00035,10.93821]
[1780109931390,17.15,73667.38,0.8,0.82298,0.00036,11.00892]
[1780109936425,17.16,73662.88,0.8,0.82132,0.00036,11.07322]
[1780109941461,17.16,73662.23,0.8,0.82104,0.00036,11.084]
[1780109948825,17.16,73658.67,0.8,0.81973,0.00036,11.13437]
[1780109954551,17.16,73657.1,0.8,0.81917,0.00036,11.15581]
[1780109963615,17.16,73655.91,0.8,0.81875,0.00036,11.17196]
[1780109968966,17.16,73654.89,0.8,0.81839,0.00036,11.18577]
[1780109976705,17.16,73654.69,0.8,0.81839,0.00036,11.18247]
[1780109981741,17.16,73653.67,0.8,0.81801,0.00036,11.19673]
[1780109986776,17.16,73655.38,0.8,0.81862,0.00036,11.17374]
[1780109989108,17.16,73662.09,0.8,0.82103,0.00036,11.08118]
[1780109991813,17.16,73669.88,0.8,0.82379,0.00036,10.97425]
[1780109993824,17.17,73675.4,0.8,0.82571,0.00035,10.89891]
[1780109998862,17.17,73678.76,0.8,0.82685,0.00035,10.85404]
[1780110002889,17.17,73670.31,0.8,0.82383,0.00036,10.97273]
[1780110003896,17.17,73663.41,0.8,0.82136,0.00036,11.06855]
[1780110004917,17.17,73659.19,0.8,0.81984,0.00036,11.12723]
[1780110006923,17.17,73656.48,0.8,0.81885,0.00036,11.16505]
[1780110011954,17.17,73654.59,0.8,0.81814,0.00036,11.1919]
[1780110016989,17.18,73656.85,0.8,0.81894,0.00036,11.1616]
[1780110022027,17.18,73656.17,0.8,0.81867,0.00036,11.17198]
[1780110027065,17.18,73655.65,0.8,0.81845,0.00036,11.18011]
[1780110033109,17.18,73655.24,0.8,0.81834,0.00036,11.18108]
[1780110038138,17.18,73654.75,0.8,0.81814,0.00036,11.1888]
[1780110044181,17.19,73654.56,0.8,0.81804,0.00036,11.19256]
[1780110046195,17.19,73662.22,0.8,0.8208,0.00036,11.08709]
[1780110047202,17.19,73663.86,0.8,0.82138,0.00036,11.06473]
[1780110052237,17.19,73668.51,0.8,0.82299,0.00036,11.00222]
[1780110057271,17.19,73673.97,0.8,0.8249,0.00035,10.92782]
[1780110062310,17.2,73670.35,0.8,0.82358,0.00036,10.97925]
[1780110063314,17.2,73664.28,0.8,0.82141,0.00036,11.06342]
[1780110068351,17.2,73663.11,0.8,0.82095,0.00036,11.08138]
[1780110074391,17.2,73661.72,0.8,0.82038,0.00036,11.10311]
[1780110079756,17.21,73655.25,0.8,0.81799,0.00036,11.19473]
[1780110085470,17.21,73652.64,0.8,0.817,0.00036,11.23228]
[1780110090504,17.21,73650.01,0.8,0.81601,0.00036,11.26975]
[1780110096546,17.22,73648.42,0.8,0.81547,0.00037,11.28675]
[1780110103594,17.21,73650.77,0.8,0.81635,0.00036,11.25348]
[1780110109969,17.21,73650.4,0.8,0.81624,0.00036,11.25777]
[1780110115679,17.21,73649.88,0.8,0.81607,0.00036,11.26432]
[1780110120715,17.21,73648.23,0.8,0.81548,0.00037,11.28625]
[1780110126756,17.21,73646.95,0.8,0.81504,0.00037,11.30284]
[1780110131792,17.21,73645.02,0.8,0.81436,0.00037,11.32838]
[1780110136825,17.2,73643.15,0.8,0.8137,0.00037,11.35314]
[1780110143875,17.2,73643.73,0.8,0.81397,0.00037,11.34293]
[1780110148910,17.2,73644.77,0.8,0.81441,0.00037,11.32631]
[1780110151934,17.19,73637.96,0.8,0.81202,0.00037,11.4121]
[1780110152943,17.19,73629.79,0.8,0.809,0.00037,11.52352]
[1780110153970,17.19,73638.17,0.8,0.81212,0.00037,11.40863]
[1780110154954,17.19,73640.06,0.8,0.81286,0.00037,11.38082]
[1780110160326,17.18,73640.65,0.8,0.81315,0.00037,11.37003]
[1780110166035,17.17,73641.44,0.8,0.81365,0.00037,11.35126]
[1780110171072,17.15,73644.97,0.8,0.81515,0.00037,11.29505]
[1780110176105,17.15,73643.96,0.8,0.81487,0.00037,11.30553]
[1780110181140,17.14,73643.38,0.8,0.81475,0.00037,11.31012]
[1780110186175,17.13,73647.67,0.8,0.81641,0.00037,11.24763]
[1780110191210,17.13,73646.17,0.8,0.81594,0.00037,11.26533]
[1780110196245,17.12,73649.82,0.8,0.81735,0.00037,11.21189]
[1780110202289,17.12,73648.98,0.8,0.81713,0.00037,11.22024]
[1780110208333,17.11,73649.06,0.8,0.81724,0.00037,11.21589]
[1780110213368,17.1,73646.61,0.8,0.81649,0.00037,11.24107]
[1780110218403,17.1,73647.8,0.8,0.81702,0.00037,11.22104]
[1780110224445,17.09,73647.97,0.8,0.81719,0.00037,11.21446]
[1780110229481,17.08,73647.14,0.8,0.81698,0.00037,11.22241]
[1780110234520,17.08,73646.76,0.8,0.81694,0.00037,11.22399]
[1780110239556,17.07,73650.71,0.8,0.81848,0.00037,11.16543]
[1780110244591,17.06,73652.69,0.8,0.81929,0.00036,11.13458]
[1780110249626,17.06,73655.54,0.8,0.82039,0.00036,11.09252]
[1780110254662,17.05,73654.85,0.8,0.82019,0.00036,11.10006]
[1780110259696,17.05,73656.97,0.8,0.82101,0.00036,11.06859]
[1780110264732,17.05,73658.33,0.8,0.82153,0.00036,11.04849]
[1780110269766,17.05,73655.69,0.8,0.82058,0.00036,11.08508]
[1780110274801,17.05,73657.29,0.8,0.82124,0.00036,11.05649]
[1780110277823,17.05,73665.54,0.8,0.82421,0.00036,10.94115]
[1780110278829,17.05,73667.07,0.8,0.82476,0.00036,10.91985]
[1780110282861,17.05,73673.56,0.8,0.82706,0.00035,10.82938]
[1780110286227,17.05,73680.73,0.8,0.8296,0.00035,10.72858]
[1780110287896,17.05,73685.55,0.8,0.83129,0.00035,10.66104]
[1780110289910,17.05,73691.42,0.8,0.83332,0.00035,10.57897]
[1780110294946,17.05,73690.88,0.8,0.83313,0.00035,10.58673]
[1780110299980,17.05,73690.69,0.8,0.83306,0.00035,10.58966]
[1780110304020,17.05,73681.39,0.8,0.82982,0.00035,10.71987]
[1780110309054,17.05,73682.14,0.8,0.83011,0.00035,10.70835]
[1780110314089,17.05,73681.0,0.8,0.82971,0.00035,10.72427]
[1780110319123,17.05,73676.45,0.8,0.82807,0.00035,10.78933]
[1780110324159,17.05,73672.16,0.8,0.82652,0.00036,10.85078]
[1780110329195,17.05,73669.71,0.8,0.82561,0.00036,10.8864]
[1780110335239,17.06,73669.05,0.8,0.82541,0.00036,10.89121]
[1780110340272,17.06,73665.14,0.8,0.824,0.00036,10.94622]
[1780110345306,17.06,73664.62,0.8,0.82379,0.00036,10.95438]
[1780110349334,17.06,73656.89,0.8,0.82097,0.00036,11.06355]
[1780110351348,17.06,73653.38,0.8,0.81968,0.00036,11.113]
[1780110356383,17.06,73655.13,0.8,0.82029,0.00036,11.08981]
[1780110361418,17.07,73656.09,0.8,0.8206,0.00036,11.0778]
[1780110367459,17.07,73656.06,0.8,0.82057,0.00036,11.07906]
[1780110370481,17.07,73661.94,0.8,0.82268,0.00036,10.99765]
[1780110375516,17.07,73665.85,0.8,0.82405,0.00036,10.94439]
[1780110380553,17.07,73667.1,0.8,0.82446,0.00036,10.9284]
[1780110385586,17.08,73668.01,0.8,0.82474,0.00036,10.91767]
[1780110390622,17.08,73670.04,0.8,0.82541,0.00036,10.89132]
[1780110395657,17.08,73672.62,0.8,0.82635,0.00035,10.85142]
[1780110400692,17.09,73674.19,0.8,0.82685,0.00035,10.83154]
[1780110405726,17.09,73675.77,0.8,0.82736,0.00035,10.81148]
[1780110411768,17.1,73676.71,0.8,0.82763,0.00035,10.80081]
[1780110417145,17.1,73678.64,0.8,0.82825,0.00035,10.77634]
[1780110422848,17.1,73679.22,0.8,0.8284,0.00035,10.77029]
[1780110428889,17.11,73679.98,0.8,0.82861,0.00035,10.76209]
[1780110433924,17.11,73680.22,0.8,0.82865,0.00035,10.76073]
[1780110435939,17.11,73687.75,0.8,0.83126,0.00035,10.65636]
[1780110437289,17.12,73686.47,0.8,0.83079,0.00035,10.6753]
[1780110442992,17.12,73685.84,0.8,0.8305,0.00035,10.68665]
[1780110446014,17.12,73679.53,0.8,0.82826,0.00035,10.77617]
[1780110447358,17.12,73676.63,0.8,0.82722,0.00035,10.81733]
[1780110450045,17.13,73671.19,0.8,0.82527,0.00036,10.89407]
[1780110455075,17.13,73668.32,0.8,0.82428,0.00036,10.92928]
[1780110456085,17.13,73660.9,0.8,0.82162,0.00036,11.03271]
[1780110463132,17.13,73660.51,0.8,0.82147,0.00036,11.0382]
[1780110468167,17.13,73659.87,0.8,0.82127,0.00036,11.04622]
[1780110473202,17.13,73662.13,0.8,0.8221,0.00036,11.01389]
[1780110478238,17.12,73666.02,0.8,0.82352,0.00036,10.95905]
[1780110483272,17.12,73664.29,0.8,0.82294,0.00036,10.98151]
[1780110490321,17.12,73661.57,0.8,0.82203,0.00036,11.01677]
[1780110495355,17.11,73663.51,0.8,0.82277,0.00036,10.98809]
[1780110501406,17.11,73662.39,0.8,0.82241,0.00036,11.00205]
[1780110506433,17.11,73661.56,0.8,0.82214,0.00036,11.01226]
[1780110511468,17.11,73663.44,0.8,0.82292,0.00036,10.97898]
[1780110516503,17.1,73666.46,0.8,0.82403,0.00036,10.93582]
[1780110524559,17.1,73664.62,0.8,0.82341,0.00036,10.95983]
[1780110529593,17.1,73660.35,0.8,0.82191,0.00036,11.01806]
[1780110534629,17.1,73660.01,0.8,0.82182,0.00036,11.02156]
[1780110539663,17.09,73659.18,0.8,0.82155,0.00036,11.0319]
[1780110544701,17.09,73658.57,0.8,0.82136,0.00036,11.03917]
[1780110549733,17.09,73658.2,0.8,0.82126,0.00036,11.04314]
[1780110554769,17.09,73656.89,0.8,0.82081,0.00036,11.06015]
[1780110559803,17.08,73656.8,0.8,0.82081,0.00036,11.06015]
[1780110564839,17.08,73657.13,0.8,0.82096,0.00036,11.05436]
[1780110570880,17.08,73655.95,0.8,0.82058,0.00036,11.06926]
[1780110575917,17.08,73657.96,0.8,0.8214,0.00036,11.03423]
[1780110579946,17.08,73668.01,0.8,0.82503,0.00036,10.89336]
[1780110581961,17.08,73674.37,0.8,0.82729,0.00035,10.8049]
[1780110586997,17.08,73673.41,0.8,0.82691,0.00035,10.81968]
[1780110592032,17.08,73674.89,0.8,0.82741,0.00035,10.80008]
[1780110597070,17.08,73676.19,0.8,0.82784,0.00035,10.78296]
[1780110598417,17.08,73689.11,0.8,0.83236,0.00035,10.60273]
[1780110600094,17.08,73687.48,0.8,0.83178,0.00035,10.62598]
[1780110605136,17.09,73686.84,0.8,0.83151,0.00035,10.63685]
[1780110608497,17.09,73676.7,0.8,0.82792,0.00035,10.77981]
[1780110615197,17.1,73674.45,0.8,0.82703,0.00035,10.81525]
[1780110620231,17.1,73680.07,0.8,0.82898,0.00035,10.73811]
[1780110625266,17.1,73674.52,0.8,0.82698,0.00035,10.81726]
[1780110626274,17.1,73665.53,0.8,0.82376,0.00036,10.9431]
[1780110627280,17.1,73664.88,0.8,0.82352,0.00036,10.95251]
[1780110632315,17.1,73662.35,0.8,0.8227,0.00036,10.98114]
[1780110638706,17.1,73663.31,0.8,0.82307,0.00036,10.96679]
[1780110644399,17.1,73661.6,0.8,0.82247,0.00036,10.99004]
[1780110648777,17.1,73667.58,0.8,0.82464,0.00036,10.90589]
[1780110656483,17.1,73668.2,0.8,0.82486,0.00036,10.8973]
[1780110662525,17.1,73668.92,0.8,0.82509,0.00036,10.88813]
[1780110667562,17.1,73674.62,0.8,0.8271,0.00035,10.80905]
[1780110672596,17.1,73672.78,0.8,0.82645,0.00035,10.83482]
[1780110677630,17.1,73676.19,0.8,0.82765,0.00035,10.78735]
[1780110682664,17.1,73676.86,0.8,0.82788,0.00035,10.7783]
[1780110687700,17.1,73682.4,0.8,0.82982,0.00035,10.70138]
[1780110692734,17.1,73684.17,0.8,0.83049,0.00035,10.67161]
[1780110697774,17.11,73679.84,0.8,0.82895,0.00035,10.7328]
[1780110702806,17.11,73673.26,0.8,0.82662,0.00035,10.82483]
[1780110709854,17.11,73668.54,0.8,0.82493,0.00036,10.89142]
[1780110714890,17.11,73665.92,0.8,0.82398,0.00036,10.9284]
[1780110719925,17.11,73666.77,0.8,0.82427,0.00036,10.91702]
[1780110724960,17.11,73663.73,0.8,0.82315,0.00036,10.96037]
[1780110729996,17.11,73665.42,0.8,0.82373,0.00036,10.93815]
[1780110735034,17.12,73661.86,0.8,0.82242,0.00036,10.98893]
[1780110740069,17.12,73659.75,0.8,0.82162,0.00036,11.01963]
[1780110745112,17.12,73659.65,0.8,0.8216,0.00036,11.02032]
[1780110750152,17.12,73659.19,0.8,0.82143,0.00036,11.02691]
[1780110755183,17.12,73659.8,0.8,0.82171,0.00036,11.01306]
[1780110762231,17.12,73659.77,0.8,0.82168,0.00036,11.01428]
[1780110767266,17.12,73656.77,0.8,0.82058,0.00036,11.05652]
[1780110772301,17.12,73654.53,0.8,0.81976,0.00036,11.08793]
[1780110777336,17.12,73654.63,0.8,0.81979,0.00036,11.08684]
[1780110782370,17.12,73654.52,0.8,0.81974,0.00036,11.08867]
[1780110789761,17.12,73655.22,0.8,0.81998,0.00036,11.07945]
[1780110795467,17.12,73655.22,0.8,0.81997,0.00036,11.07977]
[1780110800498,17.12,73655.59,0.8,0.8201,0.00036,11.07496]
[1780110805534,17.13,73656.53,0.8,0.82042,0.00036,11.06244]
[1780110810568,17.13,73657.93,0.8,0.82092,0.00036,11.04358]
[1780110816611,17.13,73657.04,0.8,0.82064,0.00036,11.05096]
[1780110821645,17.13,73656.6,0.8,0.82047,0.00036,11.05761]
[1780110826680,17.13,73654.55,0.8,0.81971,0.00036,11.08647]
[1780110832722,17.13,73654.62,0.8,0.81973,0.00036,11.08592]
[1780110838764,17.13,73656.41,0.8,0.82036,0.00036,11.06156]
[1780110843799,17.13,73663.25,0.8,0.82281,0.00036,10.96735]
[1780110848834,17.14,73667.68,0.8,0.82437,0.00036,10.90696]
[1780110853870,17.14,73668.39,0.8,0.82459,0.00036,10.89831]
[1780110856890,17.14,73662.6,0.8,0.8225,0.00036,10.97933]
[1780110862933,17.14,73663.03,0.8,0.82264,0.00036,10.97421]
[1780110867968,17.14,73661.2,0.8,0.82196,0.00036,11.00024]
[1780110873003,17.14,73659.11,0.8,0.82126,0.00036,11.02385]
[1780110878041,17.14,73660.49,0.8,0.82176,0.00036,11.00488]
[1780110883076,17.14,73662.59,0.8,0.8225,0.00036,10.97614]
[1780110888110,17.14,73662.52,0.8,0.82247,0.00036,10.97759]
[1780110893145,17.14,73663.83,0.8,0.82292,0.00036,10.95989]
[1780110900567,17.15,73664.99,0.8,0.82332,0.00036,10.94452]
[1780110906236,17.15,73660.53,0.8,0.82171,0.00036,11.00683]
[1780110912278,17.15,73660.02,0.8,0.82152,0.00036,11.01405]
[1780110918320,17.15,73656.68,0.8,0.82032,0.00036,11.0602]
[1780110923354,17.15,73656.69,0.8,0.82033,0.00036,11.05984]
[1780110930780,17.15,73660.79,0.8,0.82181,0.00036,11.00285]
[1780110936446,17.15,73659.43,0.8,0.82139,0.00036,11.01583]
[1780110941482,17.15,73658.45,0.8,0.82104,0.00036,11.02936]
[1780110946519,17.15,73657.81,0.8,0.82081,0.00036,11.03822]
[1780110951554,17.15,73659.51,0.8,0.82142,0.00036,11.0147]
[1780110956588,17.15,73658.45,0.8,0.82103,0.00036,11.02964]
[1780110961624,17.15,73658.82,0.8,0.82116,0.00036,11.02474]
[1780110966659,17.15,73656.06,0.8,0.82017,0.00036,11.06247]
[1780110971699,17.14,73654.78,0.8,0.81975,0.00036,11.07874]
[1780110976729,17.14,73652.36,0.8,0.81891,0.00036,11.11063]
[1780110981808,17.14,73646.89,0.8,0.81696,0.00037,11.18435]
[1780110986835,17.13,73635.97,0.8,0.813,0.00037,11.33232]
[1780110991203,17.13,73643.32,0.8,0.81586,0.00037,11.22241]
[1780110991870,17.13,73643.32,0.8,0.81587,0.00037,11.2219]
[1780110996906,17.12,73644.13,0.8,0.81623,0.00037,11.20838]
[1780111001940,17.12,73642.46,0.8,0.81568,0.00037,11.22919]
[1780111006976,17.11,73642.66,0.8,0.81581,0.00037,11.22404]
[1780111009997,17.11,73635.16,0.8,0.81307,0.00037,11.32648]
[1780111015032,17.1,73636.19,0.8,0.81353,0.00037,11.30917]
[1780111021413,17.1,73637.24,0.8,0.81402,0.00037,11.29118]
[1780111030136,17.09,73636.53,0.8,0.81389,0.00037,11.29587]
[1780111035173,17.08,73638.76,0.8,0.81479,0.00037,11.2622]
[1780111041555,17.08,73637.86,0.8,0.81454,0.00037,11.27146]
[1780111047258,17.07,73635.15,0.8,0.81362,0.00037,11.30581]
[1780111052291,17.06,73633.28,0.8,0.81307,0.00037,11.32296]
[1780111057340,17.06,73629.97,0.8,0.81191,0.00038,11.36585]
[1780111062374,17.05,73630.01,0.8,0.81201,0.00038,11.36205]
[1780111069423,17.04,73629.76,0.8,0.81204,0.00038,11.36097]
[1780111076475,17.03,73631.18,0.8,0.81269,0.00037,11.33666]
[1780111081837,17.03,73633.4,0.8,0.81361,0.00037,11.30256]
[1780111087554,17.02,73635.5,0.8,0.81449,0.00037,11.2697]
[1780111092590,17.02,73635.6,0.8,0.81461,0.00037,11.26538]
[1780111096621,17.01,73643.05,0.8,0.81743,0.00037,11.1594]
[1780111098630,17.01,73648.55,0.8,0.81948,0.00037,11.0818]
[1780111104674,17.01,73647.06,0.8,0.81894,0.00037,11.10227]
[1780111109709,17.01,73644.51,0.8,0.81801,0.00037,11.13733]
[1780111114744,17.01,73641.59,0.8,0.817,0.00037,11.17219]
[1780111119778,17.01,73641.0,0.8,0.8168,0.00037,11.17991]
[1780111124815,17.01,73641.3,0.8,0.81693,0.00037,11.17499]
[1780111129851,17.0,73642.0,0.8,0.8172,0.00037,11.16462]
[1780111136899,17.0,73639.69,0.8,0.81637,0.00037,11.19595]
[1780111142258,17.0,73639.12,0.8,0.81618,0.00037,11.20306]
[1780111148983,17.0,73639.36,0.8,0.81629,0.00037,11.1989]
[1780111155025,17.0,73641.04,0.8,0.81693,0.00037,11.17479]
[1780111161083,17.0,73641.44,0.8,0.81709,0.00037,11.16869]
[1780111166119,17.0,73638.62,0.8,0.81606,0.00037,11.20753]
[1780111170146,16.99,73633.19,0.8,0.81407,0.00037,11.28203]
[1780111179209,16.99,73635.02,0.8,0.81491,0.00037,11.24713]
[1780111186258,16.98,73632.45,0.8,0.81403,0.00037,11.2802]
[1780111192609,16.98,73632.96,0.8,0.81428,0.00037,11.27067]
[1780111199350,16.97,73632.23,0.8,0.81409,0.00037,11.27794]
[1780111204385,16.97,73631.23,0.8,0.81377,0.00038,11.28966]
[1780111209419,16.96,73630.87,0.8,0.81369,0.00038,11.29244]
[1780111218485,16.96,73631.31,0.8,0.81397,0.00038,11.28226]
[1780111223521,16.95,73631.18,0.8,0.81398,0.00038,11.28182]
[1780111229566,16.95,73630.3,0.8,0.81372,0.00038,11.29132]
[1780111231576,16.94,73636.44,0.8,0.81611,0.00037,11.19879]
[1780111232890,16.94,73646.17,0.8,0.81973,0.00037,11.06217]
[1780111234598,16.94,73651.46,0.8,0.82168,0.00037,10.98743]
[1780111239637,16.94,73652.46,0.8,0.82201,0.00037,10.97455]
[1780111244668,16.95,73652.91,0.8,0.82211,0.00036,10.97099]
[1780111249705,16.95,73654.4,0.8,0.82258,0.00036,10.95274]
[1780111254739,16.96,73654.45,0.8,0.82251,0.00036,10.95572]
[1780111259783,16.97,73653.03,0.8,0.82193,0.00036,10.97775]
[1780111266825,16.97,73652.76,0.8,0.82178,0.00036,10.98371]
[1780111271861,16.97,73651.98,0.8,0.82145,0.00037,10.99639]
[1780111276897,16.98,73648.92,0.8,0.82029,0.00037,11.04068]
[1780111283248,16.98,73646.51,0.8,0.81937,0.00037,11.07592]
[1780111288981,16.98,73643.84,0.8,0.81834,0.00037,11.11489]
[1780111296031,16.98,73640.37,0.8,0.81709,0.00037,11.15884]
[1780111301067,16.99,73641.0,0.8,0.8173,0.00037,11.15088]
[1780111306409,16.99,73640.93,0.8,0.81725,0.00037,11.15281]
[1780111311137,16.99,73633.09,0.8,0.81433,0.00037,11.26236]
[1780111312143,16.99,73631.96,0.8,0.81391,0.00037,11.2778]
[1780111317178,16.98,73628.95,0.8,0.81283,0.00038,11.31815]
[1780111325234,16.98,73625.81,0.8,0.81174,0.00038,11.35798]
[1780111330269,16.97,73627.53,0.8,0.81246,0.00038,11.33169]
[1780111335304,16.97,73623.09,0.8,0.81084,0.00038,11.39106]
[1780111340339,16.96,73623.37,0.8,0.81102,0.00038,11.38452]
[1780111345373,16.96,73623.46,0.8,0.81112,0.00038,11.38067]
[1780111350409,16.95,73621.93,0.8,0.81062,0.00038,11.39933]
[1780111355446,16.95,73621.9,0.8,0.81074,0.00038,11.39126]
[1780111360488,16.94,73623.19,0.8,0.81129,0.00038,11.37117]
[1780111366830,16.94,73627.93,0.8,0.81317,0.00038,11.30183]
[1780111372566,16.93,73628.1,0.8,0.8133,0.00038,11.29693]
[1780111377601,16.93,73627.4,0.8,0.81309,0.00038,11.30466]
[1780111382636,16.92,73626.42,0.8,0.81278,0.00038,11.3163]
[1780111387671,16.92,73623.26,0.8,0.81164,0.00038,11.35833]
[1780111392706,16.92,73621.06,0.8,0.81087,0.00038,11.3866]
[1780111397741,16.91,73621.34,0.8,0.81104,0.00038,11.38017]
[1780111402775,16.91,73620.07,0.8,0.81063,0.00038,11.39527]
[1780111408820,16.9,73619.29,0.8,0.81042,0.00038,11.40287]
[1780111413853,16.89,73619.63,0.8,0.81069,0.00038,11.38942]
[1780111418888,16.89,73619.17,0.8,0.8106,0.00038,11.39298]
[1780111424929,16.88,73619.15,0.8,0.81068,0.00038,11.38972]
[1780111429965,16.88,73621.72,0.8,0.81174,0.00038,11.35082]
[1780111430972,16.87,73627.81,0.8,0.81406,0.00038,11.26499]
[1780111436014,16.87,73625.24,0.8,0.81316,0.00038,11.29865]
[1780111441044,16.87,73624.94,0.8,0.81311,0.00038,11.30046]
[1780111446079,16.86,73623.26,0.8,0.81253,0.00038,11.32154]
[1780111451114,16.86,73622.52,0.8,0.81232,0.00038,11.32938]
[1780111456149,16.85,73622.38,0.8,0.81234,0.00038,11.32878]
[1780111461186,16.85,73622.56,0.8,0.81247,0.00038,11.32371]
[1780111466222,16.84,73622.39,0.8,0.81248,0.00038,11.32356]
[1780111471256,16.84,73621.19,0.8,0.81216,0.00038,11.33197]
[1780111476292,16.83,73612.14,0.8,0.80877,0.00038,11.45594]
[1780111477600,16.83,73609.52,0.8,0.8078,0.00039,11.49116]
[1780111483346,16.82,73606.8,0.8,0.80684,0.00039,11.52554]
[1780111488382,16.82,73605.66,0.8,0.80645,0.00039,11.53948]
[1780111493416,16.77,73605.6,0.8,0.80707,0.00039,11.51696]
[1780111498453,16.7,73603.05,0.8,0.80712,0.00039,11.5149]
[1780111503488,16.65,73604.2,0.8,0.80828,0.00039,11.47257]
[1780111508523,16.6,73604.01,0.8,0.80891,0.00039,11.44943]
[1780111513559,16.59,73606.86,0.8,0.81012,0.00039,11.40538]
[1780111518594,16.58,73603.68,0.8,0.80898,0.00039,11.44687]
[1780111523636,16.58,73603.31,0.8,0.80894,0.00039,11.44839]
[1780111528663,16.57,73604.31,0.8,0.80943,0.00039,11.43045]
[1780111533699,16.56,73604.52,0.8,0.80968,0.00039,11.41788]
[1780111543770,16.55,73604.32,0.8,0.8098,0.00039,11.41326]
[1780111548807,16.54,73604.57,0.8,0.81,0.00039,11.40599]
[1780111554846,16.53,73605.24,0.8,0.81038,0.00039,11.39201]
[1780111559882,16.53,73608.34,0.8,0.81169,0.00039,11.3442]
[1780111564916,16.52,73608.73,0.8,0.81193,0.00039,11.33524]
[1780111572971,16.51,73607.07,0.8,0.81143,0.00039,11.35337]
[1780111578309,16.5,73606.21,0.8,0.81119,0.00039,11.36215]
[1780111585062,16.49,73606.43,0.8,0.81141,0.00039,11.35401]
[1780111590098,16.49,73604.37,0.8,0.81071,0.00039,11.37986]
[1780111596139,16.48,73604.48,0.8,0.81094,0.00039,11.36807]
[1780111601175,16.47,73604.71,0.8,0.81112,0.00039,11.36123]
[1780111607216,16.46,73605.24,0.8,0.81144,0.00039,11.34944]
[1780111612251,16.46,73604.88,0.8,0.8114,0.00039,11.35117]
[1780111617287,16.45,73605.21,0.8,0.81162,0.00039,11.34301]
[1780111622324,16.44,73605.78,0.8,0.81193,0.00039,11.33148]
[1780111627358,16.44,73606.18,0.8,0.81217,0.00039,11.32244]
[1780111634406,16.43,73604.84,0.8,0.81177,0.00039,11.3371]
[1780111639441,16.42,73605.73,0.8,0.81221,0.00039,11.32112]
[1780111644476,16.42,73605.12,0.8,0.81205,0.00039,11.32688]
[1780111649511,16.41,73604.88,0.8,0.81204,0.00039,11.3274]
[1780111654546,16.41,73602.6,0.8,0.81129,0.00039,11.35145]
[1780111665622,16.39,73601.6,0.8,0.81108,0.00039,11.35916]
[1780111671665,16.39,73602.33,0.8,0.81147,0.00039,11.34458]
[1780111673679,16.38,73596.92,0.8,0.80938,0.0004,11.42124]
[1780111679014,16.38,73596.89,0.8,0.80945,0.0004,11.41836]
[1780111684756,16.37,73595.94,0.8,0.80919,0.0004,11.42797]
[1780111688784,16.36,73584.97,0.8,0.80489,0.0004,11.58269]
[1780111689792,16.35,73580.59,0.8,0.80336,0.0004,11.63706]
[1780111694826,16.26,73578.46,0.8,0.80371,0.00041,11.62421]
[1780111701874,16.17,73575.82,0.8,0.80398,0.00041,11.61422]
[1780111707917,16.14,73574.14,0.8,0.80381,0.00041,11.62006]
[1780111711945,16.12,73565.78,0.8,0.80072,0.00041,11.72544]
[1780111712953,16.1,73572.3,0.8,0.80365,0.00041,11.62219]
[1780111713958,16.1,73577.97,0.8,0.80598,0.00041,11.53903]
[1780111715974,16.1,73578.29,0.8,0.80613,0.00041,11.53337]
[1780111721008,16.09,73577.76,0.8,0.80598,0.00041,11.53871]
[1780111726044,16.09,73581.01,0.8,0.80736,0.00041,11.48911]
[1780111731080,16.08,73580.62,0.8,0.80726,0.00041,11.49291]
[1780111736118,16.08,73579.7,0.8,0.80694,0.00041,11.50447]
[1780111741155,16.08,73578.3,0.8,0.8064,0.00041,11.52387]
[1780111747195,16.08,73577.92,0.8,0.80628,0.00041,11.52811]
[1780111755251,16.07,73577.34,0.8,0.80609,0.00041,11.53491]
[1780111763312,16.07,73577.09,0.8,0.80603,0.00041,11.53693]
[1780111768346,16.07,73576.33,0.8,0.80575,0.00041,11.54689]
[1780111773381,16.07,73574.42,0.8,0.80509,0.00041,11.56726]
[1780111778416,16.06,73573.59,0.8,0.8048,0.00041,11.57762]
[1780111783454,16.06,73573.8,0.8,0.80493,0.00041,11.5729]
[1780111789493,16.06,73573.63,0.8,0.8049,0.00041,11.57395]
[1780111794528,16.05,73569.59,0.8,0.80326,0.00041,11.63228]
[1780111799566,16.05,73569.11,0.8,0.80311,0.00041,11.63758]
[1780111804599,16.05,73567.16,0.8,0.80237,0.00041,11.66361]
[1780111809634,16.04,73565.66,0.8,0.80183,0.00041,11.68263]
[1780111814670,16.04,73564.27,0.8,0.80133,0.00041,11.70021]
[1780111820712,16.03,73562.13,0.8,0.80048,0.00042,11.72989]
[1780111825751,16.03,73559.32,0.8,0.79933,0.00042,11.77014]
[1780111831786,16.03,73559.34,0.8,0.79943,0.00042,11.76315]
[1780111837121,16.03,73558.25,0.8,0.799,0.00042,11.7781]
[1780111842865,16.03,73554.89,0.8,0.79762,0.00042,11.82574]
[1780111845889,16.03,73547.4,0.8,0.79449,0.00042,11.93338]
[1780111850927,16.02,73546.06,0.8,0.79396,0.00042,11.95135]
[1780111855960,16.02,73549.01,0.8,0.79527,0.00042,11.90664]
[1780111863009,16.01,73549.15,0.8,0.7954,0.00042,11.90205]
[1780111868048,16.01,73547.84,0.8,0.7949,0.00042,11.9194]
[1780111873083,16.01,73548.19,0.8,0.79509,0.00042,11.91277]
[1780111878117,16.0,73547.99,0.8,0.79505,0.00042,11.9141]
[1780111883152,16.0,73547.21,0.8,0.79477,0.00042,11.92375]
[1780111888187,16.0,73549.45,0.8,0.79576,0.00042,11.88976]
[1780111892217,16.0,73557.25,0.8,0.79913,0.00042,11.76981]
[1780111897250,15.99,73560.32,0.8,0.80043,0.00042,11.72459]
[1780111902284,15.99,73556.52,0.8,0.79885,0.00042,11.77948]
[1780111907622,15.99,73553.89,0.8,0.79777,0.00042,11.81706]
[1780111914369,15.99,73552.69,0.8,0.7973,0.00042,11.83319]
[1780111916383,15.99,73547.0,0.8,0.79491,0.00042,11.91514]
[1780111921417,15.99,73547.23,0.8,0.79505,0.00042,11.91041]
[1780111925526,15.98,73553.57,0.8,0.79775,0.00042,11.81753]
[1780111929489,15.98,73542.81,0.8,0.79323,0.00043,11.97248]
[1780111930498,15.98,73535.74,0.8,0.79021,0.00043,12.0742]
[1780111931505,15.98,73528.04,0.8,0.78689,0.00043,12.18433]
[1780111932508,15.98,73520.47,0.8,0.78359,0.00044,12.29248]
[1780111937847,15.98,73515.03,0.8,0.78122,0.00044,12.36896]
[1780111943586,15.95,73517.65,0.8,0.78276,0.00044,12.31908]
[1780111949630,15.92,73518.14,0.8,0.78345,0.00044,12.29675]
[1780111957987,15.91,73518.03,0.8,0.78354,0.00044,12.28994]
[1780111964732,15.91,73517.29,0.8,0.78329,0.00044,12.29825]
[1780111969768,15.91,73517.51,0.8,0.78343,0.00044,12.29351]
[1780111974802,15.9,73517.36,0.8,0.78342,0.00044,12.29399]
[1780111979837,15.9,73517.99,0.8,0.78374,0.00044,12.28344]
[1780111984872,15.9,73522.42,0.8,0.78572,0.00044,12.21863]
[1780111989907,15.89,73527.67,0.8,0.78805,0.00044,12.14192]
[1780111991921,15.89,73529.16,0.8,0.78869,0.00043,12.12064]
[1780111998267,15.9,73529.52,0.8,0.78882,0.00043,12.11631]
[1780112004014,15.9,73529.05,0.8,0.7886,0.00043,12.12369]
[1780112009044,15.9,73529.2,0.8,0.78865,0.00043,12.12209]
[1780112014080,15.9,73529.6,0.8,0.78887,0.00043,12.11108]
[1780112019113,15.9,73529.18,0.8,0.78867,0.00043,12.11771]
[1780112024150,15.9,73522.68,0.8,0.78583,0.00044,12.21161]
[1780112029185,15.9,73523.75,0.8,0.7863,0.00044,12.19621]
[1780112034222,15.9,73523.47,0.8,0.78618,0.00044,12.20022]
[1780112041270,15.9,73527.9,0.8,0.7881,0.00043,12.13686]
[1780112046306,15.9,73528.0,0.8,0.78813,0.00043,12.13587]
[1780112052348,15.9,73527.09,0.8,0.78772,0.00044,12.14946]
[1780112057382,15.91,73526.78,0.8,0.78757,0.00044,12.15428]
[1780112063426,15.91,73526.39,0.8,0.78739,0.00044,12.16028]
[1780112068760,15.91,73527.02,0.8,0.78765,0.00044,12.15158]
[1780112074504,15.91,73524.53,0.8,0.78662,0.00044,12.182]
[1780112079538,15.91,73521.8,0.8,0.78543,0.00044,12.22114]
[1780112084574,15.91,73521.16,0.8,0.78515,0.00044,12.23015]
[1780112090618,15.91,73518.32,0.8,0.78392,0.00044,12.27032]
[1780112096660,15.9,73516.43,0.8,0.78311,0.00044,12.29664]
[1780112101699,15.9,73513.19,0.8,0.7817,0.00044,12.34208]
[1780112106729,15.9,73512.41,0.8,0.78138,0.00044,12.35235]
[1780112111766,15.9,73512.94,0.8,0.78165,0.00044,12.3439]
[1780112117809,15.9,73513.15,0.8,0.78177,0.00044,12.33982]
[1780112122842,15.89,73511.63,0.8,0.78113,0.00044,12.36056]
[1780112129185,15.89,73508.25,0.8,0.77967,0.00045,12.40728]
[1780112137948,15.89,73507.72,0.8,0.77956,0.00045,12.40693]
[1780112142983,15.88,73507.38,0.8,0.77944,0.00045,12.41065]
[1780112149324,15.88,73506.18,0.8,0.77895,0.00045,12.42632]
[1780112157081,15.87,73505.03,0.8,0.77865,0.00045,12.43587]
[1780112163124,15.86,73504.41,0.8,0.77842,0.00045,12.44319]
[1780112168159,15.86,73504.35,0.8,0.77843,0.00045,12.44281]
[1780112173194,15.86,73509.03,0.8,0.78055,0.00045,12.37519]
[1780112178230,15.86,73509.72,0.8,0.78089,0.00045,12.36446]
[1780112183264,15.86,73509.31,0.8,0.78073,0.00045,12.36942]
[1780112188299,15.85,73509.5,0.8,0.78084,0.00045,12.36575]
[1780112193333,15.85,73506.99,0.8,0.77982,0.00045,12.39473]
[1780112198368,15.85,73506.45,0.8,0.77962,0.00045,12.40121]
[1780112203404,15.85,73504.68,0.8,0.77887,0.00045,12.4251]
[1780112208439,15.84,73504.71,0.8,0.77892,0.00045,12.42336]
[1780112213478,15.84,73504.69,0.8,0.77896,0.00045,12.42209]
[1780112216495,15.84,73496.37,0.8,0.77525,0.00045,12.53918]
[1780112222536,15.83,73495.75,0.8,0.77504,0.00045,12.54554]
[1780112227574,15.83,73496.58,0.8,0.77548,0.00045,12.53182]
[1780112232608,15.82,73496.65,0.8,0.77557,0.00045,12.52888]
[1780112237642,15.82,73500.03,0.8,0.77716,0.00045,12.47919]
[1780112242679,15.82,73500.99,0.8,0.77764,0.00045,12.46391]
[1780112247713,15.81,73502.78,0.8,0.77849,0.00045,12.43705]
[1780112260094,15.81,73502.35,0.8,0.77845,0.00045,12.43446]
[1780112266849,15.8,73502.06,0.8,0.77837,0.00045,12.43711]
[1780112274902,15.8,73501.83,0.8,0.77834,0.00045,12.43796]
[1780112280234,15.79,73500.29,0.8,0.77769,0.00045,12.45841]
[1780112285984,15.79,73499.96,0.8,0.7776,0.00045,12.46123]
[1780112291015,15.79,73504.51,0.8,0.77969,0.00045,12.39484]
[1780112296054,15.78,73502.16,0.8,0.77868,0.00045,12.42707]
[1780112302113,15.78,73501.99,0.8,0.77865,0.00045,12.42817]
[1780112307132,15.78,73506.26,0.8,0.7806,0.00045,12.36576]
[1780112312167,15.78,73505.13,0.8,0.78019,0.00045,12.37528]
[1780112318210,15.77,73505.03,0.8,0.78018,0.00045,12.37566]
[1780112323243,15.77,73505.73,0.8,0.78052,0.00045,12.36487]
[1780112330585,15.77,73505.61,0.8,0.78049,0.00045,12.36561]
[1780112338348,15.77,73505.44,0.8,0.78045,0.00045,12.36699]
[1780112343384,15.77,73511.83,0.8,0.78332,0.00045,12.27466]
[1780112348419,15.77,73509.78,0.8,0.78237,0.00045,12.30521]
[1780112359495,15.77,73509.33,0.8,0.78211,0.00045,12.31367]
[1780112364531,15.78,73510.6,0.8,0.78265,0.00045,12.29631]
[1780112370572,15.78,73511.46,0.8,0.783,0.00045,12.28513]
[1780112376614,15.78,73511.5,0.8,0.78304,0.00045,12.27999]
[1780112382657,15.78,73512.48,0.8,0.78344,0.00044,12.26718]
[1780112388699,15.79,73512.14,0.8,0.78325,0.00044,12.27335]
[1780112394741,15.79,73512.13,0.8,0.78321,0.00044,12.27476]
[1780112400783,15.79,73512.28,0.8,0.78323,0.00044,12.27387]
[1780112404846,15.79,73502.45,0.8,0.77881,0.00045,12.41561]
[1780112405854,15.79,73489.27,0.8,0.77283,0.00046,12.60303]
[1780112406871,15.79,73482.39,0.8,0.76967,0.00046,12.6999]
[1780112407864,15.79,73480.19,0.8,0.76866,0.00046,12.73045]
[1780112413908,15.79,73477.74,0.8,0.76754,0.00046,12.76435]
[1780112418944,15.79,73478.53,0.8,0.7679,0.00046,12.7535]
[1780112419951,15.79,73485.86,0.8,0.77128,0.00046,12.65079]
[1780112421234,15.79,73491.5,0.8,0.77385,0.00046,12.57138]
[1780112427005,15.79,73492.33,0.8,0.77423,0.00046,12.55966]
[1780112431304,15.79,73486.38,0.8,0.77157,0.00046,12.63807]
[1780112437071,15.79,73486.28,0.8,0.77154,0.00046,12.63904]
[1780112442106,15.79,73483.32,0.8,0.77019,0.00046,12.68012]
[1780112447141,15.79,73487.68,0.8,0.77221,0.00046,12.61822]
[1780112453183,15.79,73491.09,0.8,0.77378,0.00046,12.5699]
[1780112458216,15.79,73490.29,0.8,0.77341,0.00046,12.58113]
[1780112463253,15.79,73488.02,0.8,0.77238,0.00046,12.61298]
[1780112468287,15.79,73487.52,0.8,0.77216,0.00046,12.61969]
[1780112473322,15.79,73486.85,0.8,0.77187,0.00046,12.62873]
[1780112478356,15.79,73486.6,0.8,0.77177,0.00046,12.63178]
[1780112480372,15.79,73480.05,0.8,0.76877,0.00046,12.72341]
[1780112485412,15.78,73480.17,0.8,0.76886,0.00046,12.72068]
[1780112490443,15.78,73480.7,0.8,0.76914,0.00046,12.7122]
[1780112495476,15.78,73480.76,0.8,0.76927,0.00046,12.70454]
[1780112500513,15.78,73479.54,0.8,0.76874,0.00046,12.72053]
[1780112506553,15.77,73479.77,0.8,0.76889,0.00046,12.71589]
[1780112511873,15.77,73478.59,0.8,0.76838,0.00046,12.73122]
[1780112519645,15.76,73478.59,0.8,0.76845,0.00046,12.72926]
[1780112524681,15.76,73479.59,0.8,0.76895,0.00046,12.71404]
[1780112529717,15.76,73479.62,0.8,0.769,0.00046,12.7124]
[1780112534752,15.76,73474.11,0.8,0.76649,0.00047,12.78837]
[1780112539789,15.75,73469.64,0.8,0.76444,0.00047,12.84959]
[1780112541804,15.75,73464.16,0.8,0.76189,0.00047,12.92487]
[1780112547846,15.75,73463.21,0.8,0.76151,0.00047,12.93603]
[1780112552880,15.74,73463.62,0.8,0.76181,0.00047,12.92325]
[1780112557915,15.74,73466.81,0.8,0.76335,0.00047,12.8779]
[1780112562951,15.74,73463.3,0.8,0.76174,0.00047,12.92526]
[1780112566978,15.74,73456.03,0.8,0.75834,0.00048,13.02431]
[1780112572015,15.73,73453.57,0.8,0.75723,0.00048,13.0562]
[1780112577049,15.73,73449.13,0.8,0.75518,0.00048,13.11488]
[1780112582366,15.72,73448.06,0.8,0.75475,0.00048,13.12686]
[1780112588131,15.71,73447.98,0.8,0.75479,0.00048,13.12578]
[1780112593162,15.71,73447.98,0.8,0.75488,0.00048,13.12323]
[1780112599202,15.7,73447.99,0.8,0.75497,0.00048,13.12058]
[1780112604241,15.7,73448.0,0.8,0.75505,0.00048,13.11839]
[1780112609277,15.69,73449.84,0.8,0.75598,0.00048,13.09172]
[1780112617331,15.69,73449.0,0.8,0.75572,0.00048,13.0954]
[1780112622646,15.68,73448.64,0.8,0.75559,0.00048,13.09901]
[1780112630423,15.68,73448.64,0.8,0.75566,0.00048,13.09703]
[1780112639488,15.67,73448.14,0.8,0.7555,0.00048,13.10159]
[1780112644522,15.67,73448.06,0.8,0.7555,0.00048,13.10142]
[1780112651570,15.66,73447.96,0.8,0.75552,0.00048,13.10103]
[1780112661637,15.66,73445.6,0.8,0.75448,0.00048,13.13052]
[1780112666675,15.65,73446.24,0.8,0.75483,0.00048,13.12044]
[1780112671710,15.65,73446.35,0.8,0.75499,0.00048,13.11195]
[1780112679767,15.65,73446.54,0.8,0.75515,0.00048,13.10733]
[1780112684801,15.64,73445.21,0.8,0.75456,0.00048,13.12432]
[1780112690843,15.64,73444.65,0.8,0.75434,0.00048,13.13034]
[1780112696885,15.63,73445.54,0.8,0.75483,0.00048,13.11654]
[1780112701922,15.63,73448.19,0.8,0.75615,0.00048,13.07892]
[1780112707962,15.63,73446.59,0.8,0.75543,0.00048,13.09937]
[1780112712996,15.62,73446.02,0.8,0.7552,0.00048,13.10608]
[1780112718035,15.62,73445.68,0.8,0.75507,0.00048,13.10951]
[1780112723067,15.62,73446.15,0.8,0.75535,0.00048,13.10178]
[1780112729109,15.61,73447.0,0.8,0.75581,0.00048,13.08848]
[1780112734144,15.61,73452.69,0.8,0.75865,0.00048,13.003]
[1780112739182,15.61,73453.53,0.8,0.75909,0.00048,12.99046]
[1780112741193,15.61,73463.71,0.8,0.76395,0.00047,12.84787]
[1780112746229,15.6,73459.19,0.8,0.76186,0.00048,12.90969]
[1780112752270,15.6,73459.6,0.8,0.76209,0.00048,12.90288]
[1780112757307,15.6,73465.95,0.8,0.76511,0.00047,12.81359]
[1780112762340,15.6,73466.62,0.8,0.76545,0.00047,12.80327]
[1780112767375,15.6,73466.73,0.8,0.76554,0.00047,12.80078]
[1780112772411,15.59,73466.33,0.8,0.76538,0.00047,12.80547]
[1780112777446,15.59,73466.84,0.8,0.76565,0.00047,12.79737]
[1780112783773,15.59,73466.87,0.8,0.7657,0.00047,12.79585]
[1780112789529,15.59,73467.42,0.8,0.76599,0.00047,12.78706]
[1780112794564,15.58,73467.63,0.8,0.76619,0.00047,12.7775]
[1780112798593,15.58,73473.46,0.8,0.76894,0.00047,12.6947]
[1780112803916,15.59,73474.05,0.8,0.76918,0.00047,12.68731]
[1780112809669,15.59,73472.79,0.8,0.76852,0.00047,12.70735]
[1780112814705,15.6,73474.05,0.8,0.76904,0.00047,12.69151]
[1780112819741,15.6,73477.5,0.8,0.77058,0.00047,12.64488]
[1780112827797,15.61,73478.32,0.8,0.77082,0.00047,12.63753]
[1780112832832,15.62,73472.87,0.8,0.76819,0.00047,12.7175]
[1780112837867,15.62,73473.28,0.8,0.76829,0.00047,12.71432]
[1780112840888,15.63,73467.32,0.8,0.76544,0.00047,12.79985]
[1780112845923,15.63,73466.48,0.8,0.76499,0.00047,12.81331]
[1780112852972,15.64,73466.6,0.8,0.76505,0.00047,12.80798]
[1780112858008,15.64,73468.12,0.8,0.76572,0.00047,12.78783]
[1780112862035,15.64,73474.13,0.8,0.7685,0.00047,12.70429]
[1780112867069,15.65,73475.41,0.8,0.76903,0.00047,12.68835]
[1780112872105,15.65,73471.62,0.8,0.76719,0.00047,12.74399]
[1780112878147,15.66,73477.03,0.8,0.76962,0.00047,12.67054]
[1780112883182,15.69,73478.46,0.8,0.76989,0.00046,12.66243]
[1780112888216,15.69,73478.71,0.8,0.76993,0.00046,12.66123]
[1780112893255,15.7,73483.88,0.8,0.77225,0.00046,12.59054]
[1780112898287,15.7,73483.72,0.8,0.7721,0.00046,12.59496]
[1780112903323,15.71,73485.77,0.8,0.77298,0.00046,12.56807]
[1780112908357,15.71,73487.45,0.8,0.77368,0.00046,12.54645]
[1780112913393,15.75,73491.28,0.8,0.77491,0.00046,12.5048]
[1780112921450,15.85,73490.9,0.8,0.77344,0.00046,12.55085]
[1780112926485,15.88,73497.67,0.8,0.776,0.00045,12.47125]
[1780112927495,15.9,73498.81,0.8,0.77619,0.00045,12.46542]
[1780112932526,15.96,73497.13,0.8,0.77469,0.00045,12.51253]
[1780112937561,16.0,73496.25,0.8,0.77365,0.00045,12.54512]
[1780112942598,16.04,73496.35,0.8,0.77312,0.00045,12.56164]
[1780112948638,16.09,73497.83,0.8,0.77318,0.00045,12.56009]
[1780112953674,16.11,73497.32,0.8,0.77258,0.00045,12.57868]
[1780112959717,16.12,73496.44,0.8,0.77214,0.00045,12.59236]
[1780112965042,16.12,73499.36,0.8,0.7734,0.00045,12.55329]
[1780112970793,16.13,73499.41,0.8,0.77337,0.00045,12.55431]
[1780112975828,16.13,73499.41,0.8,0.77339,0.00045,12.54999]
[1780112980862,16.13,73499.57,0.8,0.77342,0.00045,12.54926]
[1780112985900,16.14,73499.61,0.8,0.77339,0.00045,12.55019]
[1780112990933,16.14,73500.17,0.8,0.77359,0.00045,12.54398]
[1780112995968,16.14,73500.05,0.8,0.77349,0.00045,12.54717]
[1780112999998,16.15,73492.05,0.8,0.76984,0.00045,12.65877]
[1780113001004,16.15,73486.5,0.8,0.76732,0.00045,12.73488]
[1780113006040,16.15,73487.41,0.8,0.76772,0.00045,12.72288]
[1780113011074,16.15,73487.5,0.8,0.76774,0.00045,12.72227]
[1780113017116,16.15,73487.85,0.8,0.76784,0.00045,12.71931]
[1780113023158,16.16,73488.08,0.8,0.76791,0.00045,12.71728]
[1780113029200,16.16,73488.56,0.8,0.76812,0.00045,12.71113]
[1780113032220,16.16,73481.83,0.8,0.7651,0.00046,12.7976]
[1780113045312,16.16,73481.88,0.8,0.76505,0.00046,12.79912]
[1780113052363,16.17,73481.03,0.8,0.76463,0.00046,12.81165]
[1780113057395,16.17,73481.38,0.8,0.76477,0.00046,12.80762]
[1780113062437,16.17,73483.95,0.8,0.76591,0.00046,12.77359]
[1780113068474,16.17,73479.61,0.8,0.7639,0.00046,12.83335]
[1780113075524,16.17,73479.21,0.8,0.76368,0.00046,12.83975]
[1780113082571,16.18,73478.69,0.8,0.76341,0.00046,12.84777]
[1780113089621,16.18,73478.18,0.8,0.76314,0.00046,12.85563]
[1780113094657,16.18,73477.95,0.8,0.76308,0.00046,12.85371]
[1780113099691,16.18,73472.09,0.8,0.76037,0.00046,12.93305]
[1780113104731,16.18,73466.54,0.8,0.7578,0.00046,13.00734]
[1780113112783,16.18,73464.68,0.8,0.75695,0.00046,13.03151]
[1780113117817,16.18,73465.86,0.8,0.75753,0.00046,13.0151]
[1780113122853,16.18,73472.04,0.8,0.76041,0.00046,12.93173]
[1780113127888,16.18,73471.86,0.8,0.76034,0.00046,12.93375]
[1780113136249,16.17,73469.1,0.8,0.75909,0.00046,12.96999]
[1780113142994,16.17,73469.06,0.8,0.75908,0.00046,12.97027]
[1780113148030,16.17,73470.0,0.8,0.75951,0.00046,12.95789]
[1780113155078,16.18,73470.0,0.8,0.75956,0.00046,12.95254]
[1780113160114,16.18,73466.86,0.8,0.7581,0.00046,12.99477]
[1780113165148,16.18,73466.12,0.8,0.75776,0.00046,13.00464]
[1780113175216,16.18,73466.26,0.8,0.75782,0.00046,13.00278]
[1780113180254,16.18,73468.7,0.8,0.75895,0.00046,12.97031]
[1780113186599,16.18,73469.52,0.8,0.75932,0.00046,12.95955]
[1780113192338,16.18,73470.73,0.8,0.75986,0.00046,12.94388]
[1780113197373,16.18,73469.72,0.8,0.75939,0.00046,12.95759]
[1780113203414,16.18,73470.25,0.8,0.75963,0.00046,12.95061]
[1780113208451,16.18,73470.71,0.8,0.75985,0.00046,12.94416]
[1780113213484,16.18,73470.82,0.8,0.75996,0.00046,12.93702]
[1780113218520,16.18,73470.93,0.8,0.76001,0.00046,12.9356]
[1780113223554,16.18,73470.34,0.8,0.75974,0.00046,12.94356]
[1780113228590,16.18,73469.39,0.8,0.7593,0.00046,12.95621]
[1780113236646,16.18,73468.35,0.8,0.75883,0.00046,12.9699]
[1780113242690,16.18,73467.68,0.8,0.75852,0.00046,12.97866]
[1780113247726,16.18,73467.19,0.8,0.7583,0.00046,12.98498]
[1780113254774,16.18,73466.28,0.8,0.7579,0.00046,12.99669]
[1780113259810,16.17,73461.61,0.8,0.75575,0.00047,13.05817]
[1780113264843,16.17,73462.78,0.8,0.75631,0.00047,13.04197]
[1780113269880,16.17,73463.74,0.8,0.75679,0.00047,13.02838]
[1780113277235,16.17,73463.68,0.8,0.75682,0.00047,13.02363]
[1780113287305,16.17,73460.14,0.8,0.75515,0.00047,13.07103]
[1780113293042,16.17,73460.36,0.8,0.75526,0.00047,13.06817]
[1780113299084,16.17,73460.01,0.8,0.75509,0.00047,13.07284]
[1780113304126,16.17,73458.89,0.8,0.75457,0.00047,13.08764]
[1780113309161,16.17,73458.95,0.8,0.7546,0.00047,13.08683]
[1780113314198,16.17,73457.67,0.8,0.754,0.00047,13.10369]
[1780113319231,16.17,73455.74,0.8,0.75309,0.00047,13.1292]
[1780113324266,16.17,73453.46,0.8,0.75201,0.00047,13.15943]
[1780113329304,16.17,73451.04,0.8,0.75088,0.00047,13.19112]
[1780113334336,16.17,73453.42,0.8,0.75211,0.00047,13.15291]
[1780113339373,16.17,73454.25,0.8,0.75254,0.00047,13.14074]
[1780113344406,16.16,73454.67,0.8,0.75278,0.00047,13.13394]
[1780113349441,16.16,73454.63,0.8,0.7528,0.00047,13.13334]
[1780113355483,16.16,73453.63,0.8,0.75235,0.00047,13.14593]
[1780113360519,16.16,73452.23,0.8,0.75171,0.00047,13.16385]
[1780113365556,16.15,73451.55,0.8,0.75141,0.00047,13.17219]
[1780113370590,16.15,73448.0,0.8,0.74975,0.00047,13.21823]
[1780113377637,16.15,73448.51,0.8,0.75002,0.00047,13.2108]
[1780113382672,16.15,73445.25,0.8,0.74849,0.00047,13.25287]
[1780113387707,16.15,73442.17,0.8,0.74706,0.00048,13.29205]
[1780113392742,16.14,73443.24,0.8,0.74767,0.00048,13.27156]
[1780113398081,16.14,73442.71,0.8,0.74743,0.00048,13.27791]
[1780113403820,16.14,73444.02,0.8,0.74807,0.00048,13.26045]
[1780113408854,16.14,73444.84,0.8,0.74848,0.00048,13.24921]
[1780113413888,16.14,73445.13,0.8,0.74864,0.00048,13.24483]
[1780113418925,16.14,73442.75,0.8,0.74753,0.00048,13.2752]
[1780113423960,16.11,73442.68,0.8,0.74788,0.00048,13.26556]
[1780113429002,16.08,73442.14,0.8,0.74799,0.00048,13.26226]
[1780113438362,16.03,73442.16,0.8,0.74866,0.00048,13.24369]
[1780113445139,16.03,73442.38,0.8,0.74881,0.00048,13.23952]
[1780113448432,16.02,73449.07,0.8,0.75202,0.00048,13.15074]
[1780113456216,16.02,73449.69,0.8,0.7524,0.00047,13.1361]
[1780113466288,16.02,73449.74,0.8,0.75246,0.00047,13.13454]
[1780113472328,16.02,73449.49,0.8,0.75236,0.00048,13.13733]
[1780113477362,16.02,73449.41,0.8,0.75233,0.00048,13.13798]
[1780113481394,16.02,73441.73,0.8,0.74868,0.00048,13.23908]
[1780113488713,16.01,73439.94,0.8,0.74786,0.00048,13.26155]
[1780113495489,16.01,73439.31,0.8,0.7476,0.00048,13.26879]
[1780113500525,16.01,73439.31,0.8,0.74762,0.00048,13.26807]
[1780113506566,16.01,73439.78,0.8,0.74787,0.00048,13.26131]
[1780113511601,16.01,73438.73,0.8,0.74743,0.00048,13.26945]
[1780113516636,16.01,73436.73,0.8,0.74647,0.00048,13.29566]
[1780113521671,16.01,73435.66,0.8,0.74596,0.00048,13.3095]
[1780113526708,16.01,73431.16,0.8,0.74379,0.00048,13.3678]
[1780113532748,16.01,73431.84,0.8,0.74411,0.00048,13.35943]
[1780113539066,16.01,73432.77,0.8,0.74452,0.00048,13.34834]
[1780113543827,16.01,73439.21,0.8,0.74759,0.00048,13.26509]
[1780113549137,16.02,73440.37,0.8,0.7481,0.00048,13.25108]
[1780113554904,16.02,73440.14,0.8,0.74792,0.00048,13.25622]
[1780113559939,16.03,73439.41,0.8,0.74749,0.00048,13.26779]
[1780113566988,16.04,73439.57,0.8,0.74746,0.00048,13.26864]
[1780113572024,16.04,73439.66,0.8,0.74751,0.00048,13.26348]
[1780113580079,16.05,73438.17,0.8,0.74671,0.00048,13.28535]
[1780113585117,16.05,73438.26,0.8,0.74669,0.00048,13.2859]
[1780113592162,16.06,73437.85,0.8,0.7464,0.00048,13.29375]
[1780113599488,16.07,73437.62,0.8,0.74619,0.00048,13.29947]
[1780113605255,16.07,73443.04,0.8,0.74874,0.00048,13.22997]
[1780113610300,16.08,73443.84,0.8,0.74904,0.00048,13.22156]
[1780113615324,16.08,73445.1,0.8,0.74958,0.00048,13.20691]
[1780113620360,16.09,73445.28,0.8,0.74961,0.00048,13.20608]
[1780113626412,16.09,73445.42,0.8,0.74956,0.00048,13.20742]
[1780113629702,16.1,73451.33,0.8,0.75231,0.00047,13.13104]
[1780113635465,16.1,73457.15,0.8,0.75503,0.00047,13.05085]
[1780113640500,16.11,73456.56,0.8,0.75467,0.00047,13.06105]
[1780113645534,16.12,73457.78,0.8,0.75516,0.00047,13.04722]
[1780113648556,16.12,73464.9,0.8,0.75843,0.00047,12.95387]
[1780113653591,16.13,73467.75,0.8,0.75965,0.00046,12.91891]
[1780113659912,16.16,73471.7,0.8,0.76111,0.00046,12.87648]
[1780113665675,16.17,73476.82,0.8,0.76333,0.00046,12.81188]
[1780113670711,16.18,73477.51,0.8,0.76354,0.00046,12.80555]
[1780113676753,16.29,73476.52,0.8,0.76153,0.00046,12.86506]
[1780113684810,16.43,73475.88,0.8,0.75945,0.00046,12.926]
[1780113690121,16.49,73477.56,0.8,0.75932,0.00045,12.93005]
[1780113696895,16.5,73478.26,0.8,0.75959,0.00045,12.91855]
[1780113702937,16.51,73478.53,0.8,0.75961,0.00045,12.91795]
[1780113707971,16.52,73477.87,0.8,0.75923,0.00045,12.92896]
[1780113714014,16.52,73477.96,0.8,0.75918,0.00045,12.93057]
[1780113721063,16.53,73479.47,0.8,0.75975,0.00045,12.9141]
[1780113726098,16.54,73480.34,0.8,0.76006,0.00045,12.90503]
[1780113731134,16.55,73482.73,0.8,0.76106,0.00045,12.87623]
[1780113736169,16.55,73478.27,0.8,0.75895,0.00045,12.9373]
[1780113741203,16.56,73477.23,0.8,0.7584,0.00045,12.95308]
[1780113746240,16.56,73474.82,0.8,0.75724,0.00045,12.98649]
[1780113751273,16.57,73476.55,0.8,0.75802,0.00045,12.96024]
[1780113757315,16.58,73475.89,0.8,0.75763,0.00045,12.97136]
[1780113763358,16.58,73479.33,0.8,0.7591,0.00045,12.92922]
[1780113768394,16.59,73473.44,0.8,0.75635,0.00046,13.00795]
[1780113771416,16.59,73470.11,0.8,0.75478,0.00046,13.0524]
[1780113776453,16.61,73463.93,0.8,0.75178,0.00046,13.13677]
[1780113777459,16.61,73455.13,0.8,0.74771,0.00046,13.24895]
[1780113782499,16.61,73452.37,0.8,0.74638,0.00046,13.28498]
[1780113783506,16.61,73443.7,0.8,0.74233,0.00047,13.39378]
[1780113788540,16.61,73444.01,0.8,0.74245,0.00047,13.39054]
[1780113793576,16.61,73445.47,0.8,0.74311,0.00047,13.37299]
[1780113798611,16.62,73449.75,0.8,0.74507,0.00047,13.32047]
[1780113800899,16.62,73443.14,0.8,0.74197,0.00047,13.40336]
[1780113807679,16.62,73443.72,0.8,0.74221,0.00047,13.397]
[1780113817748,16.62,73438.87,0.8,0.73999,0.00047,13.45175]
[1780113822784,16.62,73440.03,0.8,0.74054,0.00047,13.43734]
[1780113827816,16.62,73436.77,0.8,0.73902,0.00047,13.47715]
[1780113832852,16.62,73436.12,0.8,0.73873,0.00047,13.48474]
[1780113841183,16.62,73437.01,0.8,0.73918,0.00047,13.47291]
[1780113846951,16.61,73438.19,0.8,0.73975,0.00047,13.45795]
[1780113851986,16.61,73437.82,0.8,0.73959,0.00047,13.46215]
[1780113857029,16.61,73434.57,0.8,0.73807,0.00047,13.50195]
[1780113861331,16.61,73427.0,0.8,0.7345,0.00048,13.59409]
[1780113863068,16.61,73423.58,0.8,0.73287,0.00048,13.6355]
[1780113868103,16.61,73421.75,0.8,0.73206,0.00048,13.65618]
[1780113873140,16.6,73422.4,0.8,0.73249,0.00048,13.64119]
[1780113878173,16.6,73423.94,0.8,0.73328,0.00048,13.62111]
[1780113884215,16.59,73424.06,0.8,0.7334,0.00048,13.61802]
[1780113890257,16.59,73422.29,0.8,0.73262,0.00048,13.63781]
[1780113895293,16.58,73419.71,0.8,0.73141,0.00048,13.66827]
[1780113901334,16.58,73417.83,0.8,0.73055,0.00048,13.68999]
[1780113906370,16.58,73418.12,0.8,0.73072,0.00048,13.68564]
[1780113912412,16.57,73418.28,0.8,0.73084,0.00048,13.68268]
[1780113918454,16.57,73418.3,0.8,0.73089,0.00048,13.68143]
[1780113923488,16.57,73419.71,0.8,0.73159,0.00048,13.6636]
[1780113927519,16.57,73411.0,0.8,0.72742,0.00048,13.76772]
[1780113932552,16.56,73408.79,0.8,0.72644,0.00049,13.78764]
[1780113937587,16.56,73398.84,0.8,0.72164,0.00049,13.90405]
[1780113943628,16.55,73398.4,0.8,0.72147,0.00049,13.90807]
[1780113948663,16.55,73396.55,0.8,0.72059,0.00049,13.92908]
[1780113953700,16.55,73401.96,0.8,0.72328,0.00049,13.86464]
[1780113958738,16.55,73400.93,0.8,0.72283,0.00049,13.87557]
[1780113963773,16.54,73395.5,0.8,0.72022,0.00049,13.9379]
[1780113968809,16.54,73393.56,0.8,0.71933,0.00049,13.95909]
[1780113973844,16.53,73393.84,0.8,0.7195,0.00049,13.95498]
[1780113978878,16.53,73392.65,0.8,0.71895,0.00049,13.96795]
[1780113983913,16.53,73392.67,0.8,0.719,0.00049,13.96681]
[1780113986941,16.52,73379.41,0.8,0.71246,0.0005,14.11875]
[1780113987946,16.52,73367.38,0.8,0.70644,0.0005,14.25396]
[1780113992986,16.49,73371.4,0.8,0.70888,0.0005,14.19521]
[1780113998015,16.47,73376.14,0.8,0.71147,0.0005,14.13684]
[1780114003050,16.46,73378.37,0.8,0.71267,0.0005,14.10932]
[1780114008086,16.46,73382.74,0.8,0.71494,0.0005,14.05725]
[1780114013120,16.45,73380.44,0.8,0.71382,0.0005,14.08301]
[1780114018155,16.45,73380.56,0.8,0.7139,0.0005,14.08119]
[1780114023190,16.45,73375.37,0.8,0.71131,0.0005,14.14027]
[1780114026211,16.45,73369.64,0.8,0.70844,0.0005,14.20497]
[1780114031246,16.45,73366.68,0.8,0.70694,0.00051,14.2383]
[1780114036280,16.45,73362.15,0.8,0.70464,0.00051,14.28889]
[1780114041317,16.45,73360.17,0.8,0.70362,0.00051,14.31112]
[1780114046351,16.45,73360.25,0.8,0.70366,0.00051,14.31037]
[1780114051387,16.46,73356.62,0.8,0.70185,0.00051,14.34519]
[1780114056422,16.46,73355.79,0.8,0.7014,0.00051,14.35486]
[1780114061457,16.46,73355.16,0.8,0.70105,0.00051,14.36236]
[1780114066494,16.46,73355.27,0.8,0.70107,0.00051,14.36188]
[1780114071527,16.47,73358.98,0.8,0.70291,0.00051,14.32235]
[1780114076562,16.47,73361.45,0.8,0.70411,0.00051,14.29627]
[1780114081597,16.48,73360.54,0.8,0.70359,0.00051,14.30758]
[1780114086632,16.48,73358.38,0.8,0.70244,0.00051,14.33258]
[1780114091667,16.49,73358.26,0.8,0.70232,0.00051,14.3351]
[1780114096709,16.49,73346.8,0.8,0.69642,0.00051,14.46052]
[1780114101745,16.5,73350.64,0.8,0.69833,0.00051,14.42041]
[1780114106785,16.5,73344.74,0.8,0.69525,0.00051,14.48484]
[1780114111815,16.51,73341.43,0.8,0.69353,0.00051,14.51598]
[1780114113101,16.51,73329.7,0.8,0.68747,0.00052,14.63841]
[1780114118869,16.52,73328.53,0.8,0.68681,0.00052,14.65138]
[1780114123899,16.52,73325.09,0.8,0.68497,0.00052,14.68764]
[1780114129941,16.53,73321.2,0.8,0.68288,0.00052,14.72817]
[1780114134977,16.53,73314.83,0.8,0.6795,0.00052,14.79261]
[1780114140020,16.54,73311.1,0.8,0.67752,0.00052,14.82989]
[1780114145054,16.54,73308.04,0.8,0.67586,0.00053,14.86069]
[1780114150086,16.54,73306.68,0.8,0.67511,0.00053,14.8745]
[1780114155137,16.55,73308.25,0.8,0.67589,0.00053,14.86009]
[1780114157137,16.55,73295.36,0.8,0.66908,0.00053,14.98331]
[1780114162171,16.55,73290.67,0.8,0.66658,0.00053,15.02721]
[1780114167209,16.56,73295.22,0.8,0.66895,0.00053,14.98562]
[1780114172242,16.56,73291.56,0.8,0.667,0.00053,15.01544]
[1780114177284,16.57,73288.58,0.8,0.66536,0.00053,15.04379]
[1780114180306,16.57,73282.3,0.8,0.66199,0.00053,15.10131]
[1780114185354,16.57,73278.89,0.8,0.66013,0.00054,15.13261]
[1780114190005,16.58,73277.1,0.8,0.65914,0.00054,15.14904]
[1780114190013,16.58,73277.1,0.8,0.65914,0.00054,15.14904]
[1780114190454,16.58,73277.1,0.8,0.65914,0.00054,15.14904]
[1780114190538,16.58,73277.1,0.8,0.65914,0.00054,15.14904]
[1780114190722,16.58,73277.1,0.8,0.65914,0.00054,15.14904]
[1780114190545,16.58,73266.53,0.8,0.65345,0.00054,15.24135]
[1780114190798,16.58,73266.53,0.8,0.65345,0.00054,15.24135]
[1780114190870,16.58,73266.53,0.8,0.65345,0.00054,15.24135]
[1780114191386,16.58,73266.7,0.8,0.65354,0.00054,15.24]
[1780114192643,16.58,73266.7,0.8,0.65354,0.00054,15.24]
[1780114192717,16.58,73270.34,0.8,0.65549,0.00054,15.20867]
[1780114195412,16.6,73264.65,0.8,0.65227,0.00054,15.26012]
[1780114199440,16.6,73262.08,0.8,0.65086,0.00054,15.28237]
[1780114200746,16.6,73262.08,0.8,0.65086,0.00054,15.28237]
[1780114201460,16.62,73260.65,0.8,0.64992,0.00054,15.29711]
[1780114203822,16.63,73262.16,0.8,0.65066,0.00054,15.28551]
[1780114204492,16.63,73262.16,0.8,0.65066,0.00054,15.28551]
[1780114204617,16.63,73264.44,0.8,0.65188,0.00054,15.26636]
[1780114205772,16.63,73264.44,0.8,0.65188,0.00054,15.26636]
[1780114205781,16.63,73264.86,0.8,0.6521,0.00054,15.2629]
[1780114206494,16.63,73271.39,0.8,0.6556,0.00054,15.20705]
[1780114208506,16.63,73277.68,0.8,0.65896,0.00053,15.15225]
[1780114213545,16.64,73285.29,0.8,0.66297,0.00053,15.08499]
[1780114218579,16.64,73286.63,0.8,0.66365,0.00053,15.07356]
[1780114223615,16.65,73289.09,0.8,0.66491,0.00053,15.05198]
[1780114227642,16.65,73302.48,0.8,0.67193,0.00053,14.92825]
[1780114228649,16.65,73304.27,0.8,0.67286,0.00052,14.91153]
[1780114233685,16.66,73304.66,0.8,0.67306,0.00052,14.90339]
[1780114238718,16.66,73308.51,0.8,0.67504,0.00052,14.86729]
[1780114244016,16.67,73308.18,0.8,0.67482,0.00052,14.87133]
[1780114249796,16.67,73313.2,0.8,0.6774,0.00052,14.82365]
[1780114252386,16.67,73312.9,0.8,0.67723,0.00052,14.82693]
[1780114257856,16.68,73323.13,0.8,0.6825,0.00052,14.72718]
[1780114260874,16.68,73325.15,0.8,0.68352,0.00052,14.70756]
[1780114265911,16.68,73326.68,0.8,0.68425,0.00052,14.69339]
[1780114270947,16.69,73335.19,0.8,0.68858,0.00051,14.6081]
[1780114271953,16.69,73339.11,0.8,0.69056,0.00051,14.56838]
[1780114275239,16.69,73343.76,0.8,0.69291,0.00051,14.52072]
[1780114281021,16.7,73344.81,0.8,0.69338,0.00051,14.51124]
[1780114286053,16.7,73337.85,0.8,0.68978,0.00051,14.58422]
[1780114291090,16.71,73336.65,0.8,0.68919,0.00051,14.59168]
[1780114298138,16.71,73337.39,0.8,0.68954,0.00051,14.58467]
[1780114303173,16.71,73338.16,0.8,0.68991,0.00051,14.5772]
[1780114309216,16.72,73338.62,0.8,0.69012,0.00051,14.57307]
[1780114314507,16.72,73338.37,0.8,0.68997,0.00051,14.57611]
[1780114320292,16.72,73338.6,0.8,0.69008,0.00051,14.57388]
[1780114325328,16.72,73338.67,0.8,0.69011,0.00051,14.5732]
[1780114331368,16.72,73338.37,0.8,0.68996,0.00051,14.57631]
[1780114336403,16.72,73338.99,0.8,0.69026,0.00051,14.57031]
[1780114341440,16.72,73339.51,0.8,0.6905,0.00051,14.56543]
[1780114346474,16.72,73337.27,0.8,0.68935,0.00051,14.58863]
[1780114351509,16.72,73340.17,0.8,0.69088,0.00051,14.55346]
[1780114356543,16.72,73340.11,0.8,0.69084,0.00051,14.55415]
[1780114361580,16.72,73340.18,0.8,0.69087,0.00051,14.55351]
[1780114366613,16.72,73340.6,0.8,0.69108,0.00051,14.54929]
[1780114371651,16.73,73339.13,0.8,0.69031,0.00051,14.56489]
[1780114376695,16.73,73339.83,0.8,0.69065,0.00051,14.55806]
[1780114381732,16.73,73336.53,0.8,0.68896,0.00051,14.59192]
[1780114385762,16.73,73356.8,0.8,0.69925,0.0005,14.38018]
[1780114386769,16.73,73363.95,0.8,0.70284,0.0005,14.30343]
[1780114387776,16.73,73365.5,0.8,0.70361,0.0005,14.28681]
[1780114392813,16.73,73371.49,0.8,0.70656,0.0005,14.22228]
[1780114395832,16.73,73372.72,0.8,0.70715,0.0005,14.20914]
[1780114400868,16.74,73376.9,0.8,0.70922,0.0005,14.16313]
[1780114405917,16.74,73386.28,0.8,0.71383,0.00049,14.05867]
[1780114408937,16.74,73388.91,0.8,0.71511,0.00049,14.02919]
[1780114413973,16.74,73392.65,0.8,0.71697,0.00049,13.98171]
[1780114419006,16.74,73397.74,0.8,0.71942,0.00049,13.92433]
[1780114424045,16.75,73401.3,0.8,0.72112,0.00049,13.88395]
[1780114429079,16.75,73401.42,0.8,0.72116,0.00049,13.88304]
[1780114434115,16.75,73398.28,0.8,0.71962,0.00049,13.91961]
[1780114439150,16.75,73394.75,0.8,0.71788,0.00049,13.96055]
[1780114444185,16.75,73392.27,0.8,0.71667,0.00049,13.98887]
[1780114449220,16.75,73391.05,0.8,0.71609,0.00049,14.00236]
[1780114454255,16.75,73395.57,0.8,0.71831,0.00049,13.95045]
[1780114459290,16.75,73400.51,0.8,0.72071,0.00049,13.89362]
[1780114464327,16.75,73400.84,0.8,0.72087,0.00049,13.8899]
[1780114469360,16.75,73402.0,0.8,0.72143,0.00049,13.87664]
[1780114474395,16.75,73401.6,0.8,0.72128,0.00049,13.87584]
[1780114479430,16.75,73402.28,0.8,0.72161,0.00049,13.86815]
[1780114484465,16.75,73402.27,0.8,0.72159,0.00049,13.86844]
[1780114489499,16.75,73403.34,0.8,0.72211,0.00048,13.85623]
[1780114494535,16.75,73404.61,0.8,0.72271,0.00048,13.84176]
[1780114501585,16.75,73405.59,0.8,0.72317,0.00048,13.83074]
[1780114504606,16.75,73399.59,0.8,0.72025,0.00049,13.90035]
[1780114509640,16.75,73401.41,0.8,0.72114,0.00049,13.87937]
[1780114514675,16.76,73399.68,0.8,0.72029,0.00049,13.89941]
[1780114519710,16.75,73399.42,0.8,0.72017,0.00049,13.90234]
[1780114524748,16.75,73399.56,0.8,0.72024,0.00049,13.90069]
[1780114529782,16.75,73400.12,0.8,0.72052,0.00049,13.89416]
[1780114534817,16.75,73395.19,0.8,0.71819,0.00049,13.94485]
[1780114539853,16.75,73394.88,0.8,0.71805,0.00049,13.94808]
[1780114541867,16.75,73386.49,0.8,0.71395,0.00049,14.04328]
[1780114542875,16.75,73385.4,0.8,0.71341,0.00049,14.05552]
[1780114550930,16.75,73385.12,0.8,0.71333,0.00049,14.05743]
[1780114555965,16.74,73383.57,0.8,0.71261,0.00049,14.07369]
[1780114561005,16.74,73382.81,0.8,0.71229,0.00049,14.08104]
[1780114566038,16.73,73377.34,0.8,0.70964,0.0005,14.14081]
[1780114571073,16.73,73371.74,0.8,0.70692,0.0005,14.20132]
[1780114572081,16.73,73363.52,0.8,0.70282,0.0005,14.29082]
[1780114573087,16.72,73363.34,0.8,0.70275,0.0005,14.29247]
[1780114578121,16.72,73361.44,0.8,0.70188,0.0005,14.31104]
[1780114583157,16.71,73360.92,0.8,0.70169,0.0005,14.31504]
[1780114588191,16.7,73359.74,0.8,0.70117,0.0005,14.32618]
[1780114592159,16.7,73359.67,0.8,0.70118,0.0005,14.32613]
[1780114594235,16.7,73348.75,0.8,0.69574,0.00051,14.43631]
[1780114596548,16.69,73347.39,0.8,0.69507,0.00051,14.45025]
[1780114602289,16.69,73346.74,0.8,0.6948,0.00051,14.45573]
[1780114607329,16.68,73345.98,0.8,0.69448,0.00051,14.46222]
[1780114612363,16.68,73345.47,0.8,0.69428,0.00051,14.46643]
[1780114617400,16.67,73339.24,0.8,0.69114,0.00051,14.53035]
[1780114622435,16.67,73334.93,0.8,0.68898,0.00051,14.57377]
[1780114627469,16.66,73329.27,0.8,0.68611,0.00052,14.63048]
[1780114632504,16.66,73328.62,0.8,0.68581,0.00052,14.63629]
[1780114634518,16.66,73335.88,0.8,0.68957,0.00051,14.56189]
[1780114639554,16.65,73336.53,0.8,0.68995,0.00051,14.55434]
[1780114644590,16.65,73336.81,0.8,0.69013,0.00051,14.55066]
[1780114649624,16.64,73338.78,0.8,0.69118,0.00051,14.52937]
[1780114654660,16.64,73338.63,0.8,0.6912,0.00051,14.52465]
[1780114659696,16.64,73338.69,0.8,0.69127,0.00051,14.52324]
[1780114663725,16.63,73330.7,0.8,0.68718,0.00052,14.60492]
[1780114668760,16.63,73323.09,0.8,0.68327,0.00052,14.68113]
[1780114669767,16.63,73320.17,0.8,0.68176,0.00052,14.71008]
[1780114674802,16.63,73319.09,0.8,0.68124,0.00052,14.71999]
[1780114679839,16.62,73317.69,0.8,0.68055,0.00052,14.73305]
[1780114684872,16.62,73317.83,0.8,0.68067,0.00052,14.73086]
[1780114689908,16.61,73322.62,0.8,0.6832,0.00052,14.68245]
[1780114694942,16.61,73328.77,0.8,0.68642,0.00052,14.61973]
[1780114697203,16.61,73335.54,0.8,0.68994,0.00052,14.54993]
[1780114698974,16.61,73337.34,0.8,0.69088,0.00051,14.5309]
[1780114705016,16.6,73336.98,0.8,0.69074,0.00051,14.53368]
[1780114710070,16.6,73341.7,0.8,0.69321,0.00051,14.48369]
[1780114715086,16.6,73340.5,0.8,0.69267,0.00051,14.49022]
[1780114720121,16.59,73331.43,0.8,0.68803,0.00052,14.58353]
[1780114725157,16.59,73329.2,0.8,0.68689,0.00052,14.60602]
[1780114730191,16.59,73335.64,0.8,0.69023,0.00052,14.53953]
[1780114735226,16.59,73330.27,0.8,0.68747,0.00052,14.59466]
[1780114740264,16.59,73328.35,0.8,0.68648,0.00052,14.61404]
[1780114745298,16.59,73327.94,0.8,0.68628,0.00052,14.61793]
[1780114751341,16.59,73325.08,0.8,0.68482,0.00052,14.64649]
[1780114756378,16.58,73318.01,0.8,0.68116,0.00052,14.71695]
[1780114759398,16.58,73310.86,0.8,0.67744,0.00053,14.78695]
[1780114765440,16.58,73312.46,0.8,0.67833,0.00052,14.77021]
[1780114769469,16.57,73318.98,0.8,0.68179,0.00052,14.70491]
[1780114774504,16.57,73324.26,0.8,0.68462,0.00052,14.64597]
[1780114779684,16.57,73327.51,0.8,0.68632,0.00052,14.61277]
[1780114785580,16.57,73325.21,0.8,0.68513,0.00052,14.63602]
[1780114790615,16.57,73324.55,0.8,0.68479,0.00052,14.64263]
[1780114795650,16.57,73325.82,0.8,0.68545,0.00052,14.62977]
[1780114801693,16.57,73325.33,0.8,0.68519,0.00052,14.63473]
[1780114805041,16.57,73325.55,0.8,0.68531,0.00052,14.6325]
[1780114810755,16.57,73323.51,0.8,0.68425,0.00052,14.65313]
[1780114815790,16.57,73323.94,0.8,0.68447,0.00052,14.64871]
[1780114820825,16.57,73325.96,0.8,0.68552,0.00052,14.62829]
[1780114825860,16.57,73327.35,0.8,0.68624,0.00052,14.61422]
[1780114830895,16.57,73328.05,0.8,0.6866,0.00052,14.60721]
[1780114836938,16.57,73327.97,0.8,0.6866,0.00052,14.60275]
[1780114841974,16.57,73328.3,0.8,0.68677,0.00052,14.5995]
[1780114847008,16.57,73328.35,0.8,0.68679,0.00052,14.5991]
[1780114853051,16.57,73328.59,0.8,0.68691,0.00052,14.59679]
[1780114857078,16.57,73336.92,0.8,0.69121,0.00052,14.51101]
[1780114862122,16.57,73333.17,0.8,0.68925,0.00052,14.55041]
[1780114864130,16.57,73328.6,0.8,0.68687,0.00052,14.59742]
[1780114869163,16.57,73324.36,0.8,0.68468,0.00052,14.64031]
[1780114874199,16.57,73323.74,0.8,0.68437,0.00052,14.64625]
[1780114879234,16.57,73323.58,0.8,0.68432,0.00052,14.64736]
[1780114884269,16.57,73323.5,0.8,0.68428,0.00052,14.64798]
[1780114889304,16.57,73322.58,0.8,0.68382,0.00052,14.65696]
[1780114894340,16.56,73320.74,0.8,0.68292,0.00052,14.66979]
[1780114903403,16.56,73318.26,0.8,0.68164,0.00052,14.69432]
[1780114909444,16.56,73318.7,0.8,0.68189,0.00052,14.68963]
[1780114915487,16.56,73319.74,0.8,0.68243,0.00052,14.67929]
[1780114920522,16.56,73322.6,0.8,0.68391,0.00052,14.65068]
[1780114925559,16.56,73321.7,0.8,0.68344,0.00052,14.65993]
[1780114930592,16.56,73321.0,0.8,0.68306,0.00052,14.66709]
[1780114934620,16.56,73312.31,0.8,0.67851,0.00053,14.75349]
[1780114939659,16.56,73313.09,0.8,0.67892,0.00053,14.74579]
[1780114944941,16.56,73310.51,0.8,0.67756,0.00053,14.77114]
[1780114950735,16.57,73313.19,0.8,0.67894,0.00052,14.74537]
[1780114955771,16.57,73313.55,0.8,0.67916,0.00052,14.73691]
[1780114960805,16.57,73313.67,0.8,0.67919,0.00052,14.7362]
[1780114965523,16.57,73315.56,0.8,0.68017,0.00052,14.71786]
[1780114974905,16.58,73315.27,0.8,0.67995,0.00052,14.72201]
[1780114977925,16.58,73321.72,0.8,0.6833,0.00052,14.65823]
[1780114982960,16.59,73319.99,0.8,0.68236,0.00052,14.67632]
[1780114987996,16.59,73317.34,0.8,0.68095,0.00052,14.70304]
[1780114993030,16.59,73319.43,0.8,0.68203,0.00052,14.68258]
[1780114998064,16.59,73318.6,0.8,0.68158,0.00052,14.69124]
[1780115003100,16.59,73320.81,0.8,0.68271,0.00052,14.66964]
[1780115008135,16.6,73322.61,0.8,0.68362,0.00052,14.65215]
[1780115013121,16.6,73320.96,0.8,0.6828,0.00052,14.66345]
[1780115020220,16.6,73321.12,0.8,0.68287,0.00052,14.66202]
[1780115025256,16.6,73319.09,0.8,0.6818,0.00052,14.68264]
[1780115030291,16.6,73319.81,0.8,0.68215,0.00052,14.67587]
[1780115035326,16.6,73320.7,0.8,0.6826,0.00052,14.66718]
[1780115040360,16.6,73321.64,0.8,0.68309,0.00052,14.65794]
[1780115045395,16.61,73323.12,0.8,0.68385,0.00052,14.64325]
[1780115048417,16.61,73331.93,0.8,0.68841,0.00052,14.5539]
[1780115049423,16.61,73334.21,0.8,0.68959,0.00052,14.53055]
[1780115054458,16.61,73329.36,0.8,0.68705,0.00052,14.58084]
[1780115059493,16.61,73322.78,0.8,0.68362,0.00052,14.64764]
[1780115064528,16.61,73325.93,0.8,0.68524,0.00052,14.61625]
[1780115069564,16.61,73326.24,0.8,0.68538,0.00052,14.61349]
[1780115074600,16.61,73329.46,0.8,0.68711,0.00052,14.57536]
[1780115079635,16.61,73328.77,0.8,0.68675,0.00052,14.58241]
[1780115084670,16.61,73327.04,0.8,0.68585,0.00052,14.59996]
[1780115090712,16.61,73325.35,0.8,0.68497,0.00052,14.61711]
[1780115095748,16.61,73327.16,0.8,0.68591,0.00052,14.59884]
[1780115100783,16.61,73326.66,0.8,0.68566,0.00052,14.60376]
[1780115105819,16.61,73324.33,0.8,0.68445,0.00052,14.62713]
[1780115110853,16.61,73326.52,0.8,0.68558,0.00052,14.60517]
[1780115116145,16.61,73326.08,0.8,0.68535,0.00052,14.60977]
[1780115122937,16.62,73325.52,0.8,0.68505,0.00052,14.61559]
[1780115128229,16.62,73325.02,0.8,0.68479,0.00052,14.6207]
[1780115134016,16.62,73325.85,0.8,0.68526,0.00052,14.60696]
[1780115139051,16.62,73326.34,0.8,0.68552,0.00052,14.60207]
[1780115144086,16.62,73330.03,0.8,0.68744,0.00052,14.56444]
[1780115149121,16.62,73331.11,0.8,0.688,0.00052,14.55326]
[1780115154413,16.61,73328.73,0.8,0.68678,0.00052,14.57741]
[1780115162212,16.61,73328.61,0.8,0.68673,0.00052,14.57839]
[1780115172283,16.61,73328.22,0.8,0.68654,0.00052,14.58207]
[1780115177320,16.61,73329.73,0.8,0.68733,0.00052,14.56656]
[1780115180340,16.61,73331.04,0.8,0.68801,0.00052,14.55317]
[1780115182354,16.61,73328.75,0.8,0.68682,0.00052,14.57657]
[1780115187645,16.61,73324.87,0.8,0.68479,0.00052,14.61626]
[1780115197715,16.62,73323.82,0.8,0.68426,0.00052,14.62194]
[1780115205515,16.62,73323.53,0.8,0.6841,0.00052,14.6252]
[1780115212564,16.62,73323.37,0.8,0.684,0.00052,14.62704]
[1780115217861,16.62,73284.3,0.8,0.66338,0.00053,15.00076]
[1780115218629,16.62,73284.19,0.8,0.66332,0.00053,15.00175]
[1780115219633,16.62,73275.06,0.8,0.65843,0.00054,15.08332]
[1780115220650,16.62,73261.96,0.8,0.65136,0.00054,15.1964]
[1780115221321,16.62,73261.96,0.8,0.65136,0.00054,15.1964]
[1780115221328,16.62,73261.96,0.8,0.65136,0.00054,15.1964]
[1780115221646,16.62,73257.76,0.8,0.64908,0.00054,15.23158]
[1780115222655,16.62,73255.06,0.8,0.64762,0.00054,15.25389]
[1780115223660,16.62,73251.75,0.8,0.64583,0.00054,15.28097]
[1780115225674,16.62,73246.88,0.8,0.64318,0.00055,15.32016]
[1780115226237,16.62,73246.88,0.8,0.64318,0.00055,15.32016]
[1780115226726,16.62,73246.88,0.8,0.64318,0.00055,15.32016]
[1780115226795,16.61,73246.89,0.8,0.6432,0.00055,15.31995]
[1780115226996,16.61,73246.89,0.8,0.6432,0.00055,15.31995]
[1780115227090,16.61,73246.89,0.8,0.6432,0.00055,15.31995]
[1780115227649,16.61,73246.89,0.8,0.6432,0.00055,15.31995]
[1780115227723,16.61,73246.89,0.8,0.6432,0.00055,15.31995]
[1780115227738,16.61,73225.16,0.8,0.63126,0.00055,15.48748]
[1780115228357,16.61,73225.16,0.8,0.63126,0.00055,15.48748]
[1780115228397,16.61,73225.16,0.8,0.63126,0.00055,15.48748]
[1780115228695,16.61,73225.23,0.8,0.6313,0.00055,15.487]
[1780115229702,16.61,73223.92,0.8,0.63058,0.00055,15.49665]
[1780115232367,16.61,73224.55,0.8,0.63093,0.00055,15.49191]
[1780115232725,16.61,73225.08,0.8,0.63123,0.00055,15.48792]
[1780115235207,16.61,73226.34,0.8,0.63193,0.00055,15.47845]
[1780115235356,16.61,73226.34,0.8,0.63193,0.00055,15.47845]
[1780115235453,16.61,73226.34,0.8,0.63193,0.00055,15.47845]
[1780115235744,16.61,73225.89,0.8,0.63169,0.00055,15.48175]
[1780115236085,16.61,73225.89,0.8,0.63169,0.00055,15.48175]
[1780115236094,16.61,73225.89,0.8,0.63169,0.00055,15.48175]
[1780115236752,16.61,73230.43,0.8,0.6342,0.00055,15.44769]
[1780115237461,16.61,73230.43,0.8,0.6342,0.00055,15.44769]
[1780115237760,16.61,73235.97,0.8,0.63726,0.00055,15.40527]
[1780115238768,16.61,73240.22,0.8,0.6396,0.00055,15.37213]
[1780115240061,16.61,73240.19,0.8,0.63958,0.00055,15.37231]
[1780115240861,16.61,73240.19,0.8,0.63958,0.00055,15.37231]
[1780115240863,16.61,73240.19,0.8,0.63958,0.00055,15.37231]
[1780115240884,16.61,73250.05,0.8,0.64498,0.00055,15.29353]
[1780115242796,16.61,73254.09,0.8,0.64719,0.00054,15.26035]
[1780115245820,16.61,73262.62,0.8,0.65183,0.00054,15.18897]
[1780115250854,16.6,73277.07,0.8,0.65964,0.00054,15.06336]
[1780115251862,16.6,73279.01,0.8,0.66072,0.00054,15.04074]
[1780115253876,16.6,73269.45,0.8,0.65558,0.00054,15.12488]
[1780115258911,16.6,73270.03,0.8,0.65591,0.00054,15.11962]
[1780115262940,16.6,73277.23,0.8,0.65979,0.00054,15.05616]
[1780115267973,16.6,73274.09,0.8,0.6581,0.00054,15.08395]
[1780115273009,16.6,73272.25,0.8,0.6571,0.00054,15.1003]
[1780115278313,16.6,73270.8,0.8,0.65631,0.00054,15.11311]
[1780115284093,16.6,73266.71,0.8,0.6541,0.00054,15.14853]
[1780115289126,16.6,73269.88,0.8,0.65582,0.00054,15.12108]
[1780115294160,16.6,73270.4,0.8,0.65611,0.00054,15.11634]
[1780115299198,16.6,73270.03,0.8,0.65592,0.00054,15.11934]
[1780115304233,16.6,73272.95,0.8,0.65751,0.00054,15.09368]
[1780115309267,16.6,73274.74,0.8,0.65848,0.00054,15.07784]
[1780115314306,16.6,73278.47,0.8,0.66053,0.00054,15.03947]
[1780115316767,16.6,73278.79,0.8,0.6607,0.00054,15.03662]
[1780115322359,16.6,73279.76,0.8,0.66121,0.00054,15.02806]
[1780115328689,16.6,73274.71,0.8,0.65848,0.00054,15.07323]
[1780115334064,16.6,73273.62,0.8,0.65788,0.00054,15.08297]
[1780115343796,16.61,73271.11,0.8,0.6565,0.00054,15.10539]
[1780115349836,16.61,73275.62,0.8,0.65892,0.00054,15.06599]
[1780115353865,16.61,73267.72,0.8,0.65466,0.00054,15.1351]
[1780115358900,16.61,73257.77,0.8,0.64926,0.00054,15.21955]
[1780115364663,16.61,73257.77,0.8,0.64928,0.00054,15.21929]
[1780115369702,16.6,73260.59,0.8,0.65083,0.00054,15.19539]
[1780115377757,16.6,73262.27,0.8,0.6518,0.00054,15.17561]
[1780115382794,16.6,73263.42,0.8,0.65243,0.00054,15.16569]
[1780115387829,16.6,73266.83,0.8,0.65429,0.00054,15.13638]
[1780115391054,16.6,73267.2,0.8,0.65449,0.00054,15.13317]
[1780115391153,16.6,73267.3,0.8,0.65454,0.00054,15.13229]
[1780115392037,16.6,73267.3,0.8,0.65454,0.00054,15.13229]
[1780115392138,16.6,73267.3,0.8,0.65454,0.00054,15.13229]
[1780115394041,16.6,73267.3,0.8,0.65454,0.00054,15.13229]
[1780115394143,16.6,73267.72,0.8,0.65477,0.00054,15.12865]
[1780115395050,16.6,73267.72,0.8,0.65477,0.00054,15.12865]
[1780115395148,16.6,73267.69,0.8,0.65475,0.00054,15.12891]
[1780115396160,16.6,73264.94,0.8,0.65327,0.00054,15.15254]
[1780115398910,16.6,73262.55,0.8,0.65197,0.00054,15.17285]
[1780115400924,16.6,73260.09,0.8,0.65064,0.00054,15.19357]
[1780115401409,16.6,73260.09,0.8,0.65064,0.00054,15.19357]
[1780115401451,16.6,73260.09,0.8,0.65064,0.00054,15.19357]
[1780115401914,16.6,73260.09,0.8,0.65064,0.00054,15.19357]
[1780115401926,16.6,73260.09,0.8,0.65064,0.00054,15.19357]
[1780115401999,16.6,73248.38,0.8,0.64426,0.00055,15.29023]
[1780115403945,16.6,73240.34,0.8,0.63987,0.00055,15.35425]
[1780115405360,16.6,73241.14,0.8,0.64031,0.00055,15.34786]
[1780115405365,16.6,73241.14,0.8,0.64031,0.00055,15.34786]
[1780115405684,16.6,73241.14,0.8,0.64031,0.00055,15.34786]
[1780115405963,16.6,73241.03,0.8,0.64026,0.00055,15.34865]
[1780115406969,16.6,73235.81,0.8,0.63739,0.00055,15.38933]
[1780115408083,16.6,73235.81,0.8,0.63739,0.00055,15.38933]
[1780115408183,16.59,73239.42,0.8,0.63938,0.00055,15.36115]
[1780115413302,16.59,73240.63,0.8,0.64007,0.00055,15.35134]
[1780115414015,16.59,73241.16,0.8,0.64036,0.00055,15.34709]
[1780115419050,16.59,73247.41,0.8,0.64382,0.00055,15.29677]
[1780115422072,16.59,73249.75,0.8,0.64512,0.00055,15.27753]
[1780115422571,16.59,73249.75,0.8,0.64512,0.00055,15.27753]
[1780115422574,16.59,73249.75,0.8,0.64512,0.00055,15.27753]
[1780115423079,16.59,73249.88,0.8,0.64519,0.00055,15.27639]
[1780115426537,16.58,73250.13,0.8,0.64534,0.00055,15.27426]
[1780115426573,16.58,73250.18,0.8,0.64538,0.00055,15.2736]
[1780115428547,16.58,73250.18,0.8,0.64539,0.00055,15.27351]
[1780115429121,16.58,73250.98,0.8,0.64583,0.00055,15.26689]
[1780115430566,16.58,73250.98,0.8,0.64583,0.00055,15.26689]
[1780115430667,16.58,73251.48,0.8,0.64611,0.00055,15.26262]
[1780115434682,16.58,73252.59,0.8,0.64678,0.00055,15.24799]
[1780115435164,16.58,73253.38,0.8,0.64721,0.00055,15.2414]
[1780115436295,16.58,73253.78,0.8,0.64744,0.00055,15.23801]
[1780115437177,16.58,73255.63,0.8,0.64845,0.00055,15.22259]
[1780115439196,16.57,73258.76,0.8,0.65017,0.00054,15.19614]
[1780115441877,16.57,73259.84,0.8,0.65077,0.00054,15.18689]
[1780115442217,16.57,73259.98,0.8,0.65085,0.00054,15.18571]
[1780115443220,16.57,73262.67,0.8,0.65231,0.00054,15.16281]
[1780115444227,16.57,73257.76,0.8,0.64965,0.00054,15.20426]
[1780115446873,16.57,73257.19,0.8,0.64936,0.00055,15.20874]
[1780115446973,16.57,73261.47,0.8,0.65169,0.00054,15.17264]
[1780115448264,16.57,73265.14,0.8,0.65369,0.00054,15.14114]
[1780115453299,16.57,73264.61,0.8,0.65342,0.00054,15.14542]
[1780115454947,16.57,73264.61,0.8,0.65342,0.00054,15.14542]
[1780115455049,16.57,73265.56,0.8,0.65394,0.00054,15.13719]
[1780115456967,16.57,73265.56,0.8,0.65394,0.00054,15.13719]
[1780115457068,16.57,73265.29,0.8,0.6538,0.00054,15.13941]
[1780115462364,16.56,73263.37,0.8,0.65278,0.00054,15.15548]
[1780115467224,16.56,73262.94,0.8,0.65256,0.00054,15.15891]
[1780115467397,16.56,73263.11,0.8,0.65266,0.00054,15.15733]
[1780115471966,16.56,73263.5,0.8,0.65289,0.00054,15.1538]
[1780115472077,16.56,73262.93,0.8,0.65258,0.00054,15.15861]
[1780115473439,16.56,73257.29,0.8,0.64952,0.00055,15.20619]
[1780115474446,16.56,73252.89,0.8,0.64712,0.00055,15.2427]
[1780115476727,16.55,73249.11,0.8,0.64507,0.00055,15.27348]
[1780115477351,16.55,73249.11,0.8,0.64507,0.00055,15.27348]
[1780115477734,16.55,73248.28,0.8,0.64462,0.00055,15.28012]
[1780115480451,16.55,73248.14,0.8,0.64456,0.00055,15.28099]
[1780115480488,16.55,73247.84,0.8,0.64441,0.00055,15.2833]
[1780115485528,16.54,73246.87,0.8,0.64392,0.00055,15.29054]
[1780115487621,16.54,73247.71,0.8,0.64439,0.00055,15.28361]
[1780115487676,16.54,73248.33,0.8,0.64473,0.00055,15.27845]
[1780115491760,16.54,73248.33,0.8,0.64474,0.00055,15.27834]
[1780115491767,16.54,73248.33,0.8,0.64474,0.00055,15.27834]
[1780115491815,16.54,73248.46,0.8,0.64488,0.00055,15.27168]
[1780115493181,16.54,73248.46,0.8,0.64488,0.00055,15.27168]
[1780115493199,16.54,73240.75,0.8,0.64064,0.00055,15.33359]
[1780115495604,16.54,73237.99,0.8,0.63913,0.00055,15.3553]
[1780115497827,16.54,73236.43,0.8,0.63827,0.00055,15.36747]
[1780115497876,16.54,73233.54,0.8,0.63667,0.00055,15.38986]
[1780115500907,16.54,73233.53,0.8,0.63668,0.00055,15.38981]
[1780115501008,16.53,73233.93,0.8,0.6369,0.00055,15.38666]
[1780115506678,16.53,73234.6,0.8,0.6373,0.00055,15.3811]
[1780115508094,16.53,73234.6,0.8,0.6373,0.00055,15.3811]
[1780115508195,16.53,73237.92,0.8,0.63914,0.00055,15.35513]
[1780115509698,16.53,73234.92,0.8,0.63748,0.00055,15.37851]
[1780115511121,16.53,73234.92,0.8,0.63748,0.00055,15.37851]
[1780115511223,16.53,73230.35,0.8,0.63495,0.00055,15.41367]
[1780115512140,16.53,73230.35,0.8,0.63495,0.00055,15.41367]
[1780115512241,16.53,73224.72,0.8,0.63183,0.00056,15.45614]
[1780115514061,16.53,73224.89,0.8,0.63193,0.00056,15.45481]
[1780115514067,16.53,73224.89,0.8,0.63193,0.00056,15.45481]
[1780115514087,16.53,73222.33,0.8,0.63051,0.00056,15.47376]
[1780115514368,16.53,73222.33,0.8,0.63051,0.00056,15.47376]
[1780115514440,16.53,73222.33,0.8,0.63051,0.00056,15.47376]
[1780115514447,16.53,73222.33,0.8,0.63051,0.00056,15.47376]
[1780115515213,16.53,73222.33,0.8,0.63051,0.00056,15.47376]
[1780115518226,16.53,73214.97,0.8,0.62642,0.00056,15.52718]
[1780115518276,16.53,73216.61,0.8,0.62734,0.00056,15.51528]
[1780115521659,16.52,73216.38,0.8,0.62723,0.00056,15.5167]
[1780115521783,16.52,73216.54,0.8,0.62733,0.00056,15.51546]
[1780115523857,16.52,73216.02,0.8,0.62704,0.00056,15.51913]
[1780115524210,16.52,73216.02,0.8,0.62704,0.00056,15.51913]
[1780115524265,16.52,73205.86,0.8,0.62136,0.00056,15.59077]
[1780115525915,16.52,73206.0,0.8,0.62144,0.00056,15.58972]
[1780115526041,16.52,73206.0,0.8,0.62144,0.00056,15.58972]
[1780115526113,16.52,73202.7,0.8,0.61959,0.00056,15.61227]
[1780115527181,16.52,73202.7,0.8,0.61959,0.00056,15.61227]
[1780115527307,16.52,73202.7,0.8,0.61959,0.00056,15.61227]
[1780115527263,16.52,73203.57,0.8,0.62009,0.00056,15.60625]
[1780115527367,16.52,73203.57,0.8,0.62009,0.00056,15.60625]
[1780115527458,16.52,73203.57,0.8,0.62009,0.00056,15.60625]
[1780115528097,16.52,73208.04,0.8,0.6226,0.00056,15.57534]
[1780115528409,16.52,73208.04,0.8,0.6226,0.00056,15.57534]
[1780115528834,16.52,73208.5,0.8,0.62287,0.00056,15.57204]
[1780115530416,16.52,73209.18,0.8,0.62325,0.00056,15.56726]
[1780115530846,16.52,73212.91,0.8,0.62534,0.00056,15.54088]
[1780115532490,16.52,73214.19,0.8,0.62606,0.00056,15.53172]
[1780115532716,16.52,73214.19,0.8,0.62606,0.00056,15.53172]
[1780115532860,16.51,73214.18,0.8,0.62606,0.00056,15.53178]
[1780115533869,16.51,73218.67,0.8,0.62857,0.00056,15.49931]
[1780115535882,16.51,73222.2,0.8,0.63054,0.00056,15.47328]
[1780115540641,16.51,73223.82,0.8,0.63145,0.00056,15.4612]
[1780115540822,16.51,73223.82,0.8,0.63145,0.00056,15.4612]
[1780115541587,16.51,73222.65,0.8,0.6308,0.00056,15.4699]
[1780115542351,16.51,73222.65,0.8,0.6308,0.00056,15.4699]
[1780115541923,16.51,73222.63,0.8,0.63079,0.00056,15.47005]
[1780115542591,16.51,73222.63,0.8,0.63079,0.00056,15.47005]
[1780115543940,16.51,73223.71,0.8,0.63139,0.00056,15.46202]
[1780115544027,16.51,73226.01,0.8,0.63267,0.00056,15.44477]
[1780115545953,16.51,73228.55,0.8,0.63408,0.00056,15.42554]
[1780115546959,16.51,73224.85,0.8,0.63202,0.00056,15.45347]
[1780115551995,16.51,73223.48,0.8,0.6313,0.00056,15.45855]
[1780115555761,16.51,73224.38,0.8,0.63179,0.00056,15.45187]
[1780115556022,16.51,73225.1,0.8,0.63219,0.00056,15.4465]
[1780115561059,16.51,73223.99,0.8,0.63158,0.00056,15.45475]
[1780115563876,16.51,73225.14,0.8,0.63222,0.00056,15.44609]
[1780115564091,16.51,73223.55,0.8,0.63134,0.00056,15.45798]
[1780115566463,16.51,73223.99,0.8,0.63159,0.00056,15.45458]
[1780115566604,16.51,73223.99,0.8,0.63159,0.00056,15.45458]
[1780115567114,16.51,73223.99,0.8,0.63159,0.00056,15.45458]
[1780115568120,16.51,73228.69,0.8,0.63421,0.00056,15.41909]
[1780115569128,16.51,73232.06,0.8,0.63609,0.00055,15.39324]
[1780115573053,16.51,73231.1,0.8,0.63556,0.00056,15.40051]
[1780115573156,16.51,73231.37,0.8,0.63572,0.00056,15.39839]
[1780115573631,16.51,73231.37,0.8,0.63572,0.00056,15.39839]
[1780115574164,16.51,73232.1,0.8,0.63612,0.00055,15.39274]
[1780115574702,16.51,73232.1,0.8,0.63612,0.00055,15.39274]
[1780115575170,16.51,73238.27,0.8,0.63954,0.00055,15.34458]
[1780115576178,16.51,73242.26,0.8,0.64175,0.00055,15.31287]
[1780115580208,16.51,73238.02,0.8,0.6394,0.00055,15.34656]
[1780115581211,16.51,73234.78,0.8,0.63761,0.00055,15.37192]
[1780115584547,16.51,73233.99,0.8,0.63718,0.00055,15.37794]
[1780115584553,16.51,73233.99,0.8,0.63718,0.00055,15.37794]
[1780115584742,16.51,73233.99,0.8,0.63718,0.00055,15.37794]
[1780115585240,16.51,73233.17,0.8,0.63673,0.00055,15.38426]
[1780115586251,16.51,73226.99,0.8,0.6333,0.00056,15.43156]
[1780115587254,16.51,73220.14,0.8,0.62948,0.00056,15.48261]
[1780115589269,16.51,73215.89,0.8,0.62711,0.00056,15.5135]
[1780115590242,16.51,73215.89,0.8,0.62711,0.00056,15.5135]
[1780115590343,16.51,73215.27,0.8,0.62677,0.00056,15.51786]
[1780115592297,16.51,73215.27,0.8,0.62677,0.00056,15.51786]
[1780115592393,16.5,73212.87,0.8,0.62544,0.00056,15.53496]
[1780115592463,16.5,73212.87,0.8,0.62544,0.00056,15.53496]
[1780115593296,16.5,73212.87,0.8,0.62544,0.00056,15.53496]
[1780115593428,16.5,73212.87,0.8,0.62544,0.00056,15.53496]
[1780115593430,16.5,73212.87,0.8,0.62544,0.00056,15.53496]
[1780115594305,16.5,73210.87,0.8,0.62432,0.00056,15.54912]
[1780115595866,16.5,73210.41,0.8,0.62406,0.00056,15.55233]
[1780115595874,16.5,73210.41,0.8,0.62406,0.00056,15.55233]
[1780115596327,16.5,73210.41,0.8,0.62406,0.00056,15.55233]
[1780115596347,16.5,73208.0,0.8,0.62271,0.00056,15.56921]
[1780115597372,16.5,73208.0,0.8,0.62271,0.00056,15.56921]
[1780115598396,16.5,73208.0,0.8,0.62272,0.00056,15.56917]
[1780115598415,16.5,73205.21,0.8,0.62115,0.00056,15.58855]
[1780115604379,16.5,73206.29,0.8,0.62175,0.00056,15.58109]
[1780115609409,16.5,73207.0,0.8,0.62216,0.00056,15.57607]
[1780115611562,16.5,73209.23,0.8,0.62345,0.00056,15.5553]
[1780115612431,16.5,73208.58,0.8,0.62308,0.00056,15.55986]
[1780115613438,16.5,73206.08,0.8,0.62168,0.00056,15.57726]
[1780115616719,16.5,73209.48,0.8,0.62359,0.00056,15.55352]
[1780115622500,16.5,73214.01,0.8,0.62613,0.00056,15.52133]
[1780115623476,16.5,73214.01,0.8,0.62613,0.00056,15.52133]
[1780115623487,16.5,73214.01,0.8,0.62613,0.00056,15.52133]
[1780115623750,16.5,73214.01,0.8,0.62613,0.00056,15.52133]
[1780115623775,16.5,73214.01,0.8,0.62613,0.00056,15.52133]
[1780115623875,16.5,73214.01,0.8,0.62613,0.00056,15.52133]
[1780115623969,16.5,73217.89,0.8,0.6283,0.00056,15.49329]
[1780115625521,16.5,73222.92,0.8,0.63111,0.00056,15.45627]
[1780115630639,16.5,73224.66,0.8,0.63208,0.00056,15.44333]
[1780115631402,16.5,73224.66,0.8,0.63208,0.00056,15.44333]
[1780115631460,16.5,73217.42,0.8,0.62804,0.00056,15.49676]
[1780115632947,16.5,73217.42,0.8,0.62804,0.00056,15.49676]
[1780115633022,16.5,73211.33,0.8,0.62463,0.00056,15.54047]
[1780115635595,16.5,73217.28,0.8,0.62797,0.00056,15.49765]
[1780115637303,16.5,73217.28,0.8,0.62797,0.00056,15.49765]
[1780115637389,16.5,73213.47,0.8,0.62584,0.00056,15.52511]
[1780115637676,16.5,73213.47,0.8,0.62584,0.00056,15.52511]
[1780115637731,16.5,73206.77,0.8,0.62208,0.00056,15.57233]
[1780115640152,16.5,73206.77,0.8,0.62208,0.00056,15.57228]
[1780115640253,16.5,73202.64,0.8,0.61976,0.00056,15.60067]
[1780115643582,16.5,73202.67,0.8,0.61979,0.00056,15.6003]
[1780115643940,16.5,73202.67,0.8,0.61979,0.00056,15.6003]
[1780115644030,16.5,73202.67,0.8,0.61979,0.00056,15.6003]
[1780115644133,16.5,73202.14,0.8,0.6195,0.00056,15.60386]
[1780115645407,16.5,73202.14,0.8,0.6195,0.00056,15.60386]
[1780115645419,16.49,73191.98,0.8,0.61377,0.00057,15.67132]
[1780115650703,16.49,73193.87,0.8,0.61487,0.00057,15.65853]
[1780115651732,16.49,73193.87,0.8,0.61487,0.00057,15.65853]
[1780115651733,16.49,73193.87,0.8,0.61487,0.00057,15.65853]
[1780115651766,16.49,73194.99,0.8,0.61552,0.00057,15.65109]
[1780115654951,16.49,73195.64,0.8,0.6159,0.00057,15.64663]
[1780115654968,16.48,73190.33,0.8,0.61289,0.00057,15.68126]
[1780115661487,16.48,73189.59,0.8,0.61251,0.00057,15.68562]
[1780115662788,16.48,73186.59,0.8,0.61083,0.00057,15.70452]
[1780115668086,16.47,73187.18,0.8,0.6112,0.00057,15.70034]
[1780115671002,16.47,73187.68,0.8,0.6115,0.00057,15.697]
[1780115671021,16.47,73188.89,0.8,0.61222,0.00057,15.68405]
[1780115676887,16.46,73186.09,0.8,0.61067,0.00057,15.70145]
[1780115680688,16.46,73184.65,0.8,0.60987,0.00057,15.7103]
[1780115681162,16.46,73184.65,0.8,0.60987,0.00057,15.7103]
[1780115681174,16.46,73183.63,0.8,0.6093,0.00057,15.71661]
[1780115681592,16.46,73183.63,0.8,0.6093,0.00057,15.71661]
[1780115681983,16.46,73183.63,0.8,0.6093,0.00057,15.71661]
[1780115682123,16.46,73163.9,0.8,0.59802,0.00057,15.83373]
[1780115683218,16.46,73163.9,0.8,0.59802,0.00057,15.83373]
[1780115683528,16.46,73163.9,0.8,0.59802,0.00057,15.83373]
[1780115683530,16.46,73140.35,0.8,0.58443,0.00058,15.95686]
[1780115683741,16.46,73140.35,0.8,0.58443,0.00058,15.95686]
[1780115683927,16.46,73140.35,0.8,0.58443,0.00058,15.95686]
[1780115684059,16.46,73140.35,0.8,0.58443,0.00058,15.95686]
[1780115684248,16.46,73140.35,0.8,0.58443,0.00058,15.95686]
[1780115684258,16.46,73140.35,0.8,0.58443,0.00058,15.95686]
[1780115684280,16.46,73145.94,0.8,0.58766,0.00058,15.92938]
[1780115685006,16.46,73145.94,0.8,0.58766,0.00058,15.92938]
[1780115685107,16.46,73149.42,0.8,0.58967,0.00058,15.91169]
[1780115685806,16.46,73149.42,0.8,0.58967,0.00058,15.91169]
[1780115685815,16.46,73149.42,0.8,0.58967,0.00058,15.91169]
[1780115685936,16.46,73149.42,0.8,0.58967,0.00058,15.91169]
[1780115686373,16.46,73149.42,0.8,0.58967,0.00058,15.91169]
[1780115686411,16.46,73149.42,0.8,0.58967,0.00058,15.91169]
[1780115686423,16.46,73155.29,0.8,0.59306,0.00058,15.88095]
[1780115686635,16.46,73155.29,0.8,0.59306,0.00058,15.88095]
[1780115686666,16.46,73155.29,0.8,0.59306,0.00058,15.88095]
[1780115687474,16.46,73155.29,0.8,0.59306,0.00058,15.88095]
[1780115687006,16.46,73155.69,0.8,0.59329,0.00058,15.87879]
[1780115687988,16.45,73163.48,0.8,0.5978,0.00057,15.8358]
[1780115688749,16.45,73163.48,0.8,0.5978,0.00057,15.8358]
[1780115690631,16.46,73165.27,0.8,0.5988,0.00057,15.82609]
[1780115691027,16.46,73164.93,0.8,0.59858,0.00057,15.82822]
[1780115693408,16.46,73162.51,0.8,0.59719,0.00057,15.84179]
[1780115693478,16.46,73157.17,0.8,0.59412,0.00058,15.87107]
[1780115697471,16.46,73157.08,0.8,0.59407,0.00058,15.87156]
[1780115697072,16.46,73161.16,0.8,0.59641,0.00057,15.84928]
[1780115698201,16.46,73161.16,0.8,0.59641,0.00057,15.84928]
[1780115698509,16.46,73158.19,0.8,0.59471,0.00058,15.86556]
[1780115699101,16.46,73154.0,0.8,0.59229,0.00058,15.888]
[1780115701531,16.46,73155.1,0.8,0.59293,0.00058,15.88217]
[1780115702046,16.46,73155.1,0.8,0.59293,0.00058,15.88217]
[1780115702083,16.46,73155.1,0.8,0.59293,0.00058,15.88217]
[1780115702151,16.46,73161.74,0.8,0.59675,0.00057,15.84609]
[1780115702783,16.46,73161.74,0.8,0.59675,0.00057,15.84609]
[1780115703117,16.46,73161.2,0.8,0.59644,0.00057,15.84907]
[1780115703729,16.46,73161.2,0.8,0.59644,0.00057,15.84907]
[1780115703747,16.46,73161.2,0.8,0.59644,0.00057,15.84907]
[1780115704123,16.46,73163.89,0.8,0.59798,0.00057,15.8341]
[1780115704920,16.46,73163.89,0.8,0.59798,0.00057,15.8341]
[1780115705077,16.46,73163.89,0.8,0.59798,0.00057,15.8341]
[1780115705271,16.46,73163.89,0.8,0.59798,0.00057,15.8341]
[1780115705286,16.46,73170.96,0.8,0.60203,0.00057,15.79361]
[1780115706635,16.46,73171.38,0.8,0.60227,0.00057,15.79118]
[1780115707144,16.46,73177.91,0.8,0.606,0.00057,15.75226]
[1780115708152,16.46,73172.14,0.8,0.6027,0.00057,15.7868]
[1780115712179,16.47,73174.84,0.8,0.60423,0.00057,15.77094]
[1780115712742,16.47,73174.84,0.8,0.60423,0.00057,15.77094]
[1780115713299,16.47,73174.84,0.8,0.60423,0.00057,15.77094]
[1780115713400,16.47,73174.68,0.8,0.60413,0.00057,15.77194]
[1780115715253,16.47,73178.31,0.8,0.6062,0.00057,15.75018]
[1780115717749,16.47,73179.61,0.8,0.60693,0.00057,15.74233]
[1780115717776,16.47,73179.61,0.8,0.60693,0.00057,15.74233]
[1780115718236,16.47,73184.0,0.8,0.60943,0.00057,15.71519]
[1780115720457,16.47,73188.14,0.8,0.61178,0.00057,15.68906]
[1780115724461,16.47,73188.65,0.8,0.61206,0.00057,15.68595]
[1780115726591,16.47,73176.36,0.8,0.60504,0.00057,15.76242]
[1780115727299,16.47,73176.36,0.8,0.60504,0.00057,15.76245]
[1780115727702,16.47,73176.36,0.8,0.60504,0.00057,15.76245]
[1780115728305,16.47,73169.95,0.8,0.60138,0.00057,15.80032]
[1780115729717,16.48,73168.19,0.8,0.60036,0.00057,15.81053]
[1780115730533,16.48,73169.03,0.8,0.60084,0.00057,15.80572]
[1780115733340,16.48,73169.23,0.8,0.60098,0.00057,15.79953]
[1780115733445,16.48,73169.98,0.8,0.6014,0.00057,15.79523]
[1780115734577,16.48,73162.05,0.8,0.59686,0.00057,15.84025]
[1780115735198,16.48,73162.05,0.8,0.59686,0.00057,15.84025]
[1780115735317,16.48,73162.05,0.8,0.59686,0.00057,15.84025]
[1780115735413,16.48,73162.05,0.8,0.59686,0.00057,15.84025]
[1780115735485,16.48,73147.47,0.8,0.58846,0.00058,15.9176]
[1780115735626,16.48,73147.47,0.8,0.58846,0.00058,15.9176]
[1780115736361,16.48,73147.47,0.8,0.58846,0.00058,15.9176]
[1780115737024,16.48,73147.47,0.8,0.58846,0.00058,15.9176]
[1780115737368,16.48,73140.27,0.8,0.5843,0.00058,15.9532]
[1780115738048,16.48,73140.27,0.8,0.5843,0.00058,15.9532]
[1780115738090,16.48,73140.27,0.8,0.5843,0.00058,15.9532]
[1780115738482,16.48,73140.27,0.8,0.5843,0.00058,15.9532]
[1780115738583,16.48,73139.12,0.8,0.58363,0.00058,15.95871]
[1780115740841,16.48,73136.77,0.8,0.58227,0.00058,15.96984]
[1780115740958,16.48,73136.77,0.8,0.58227,0.00058,15.96984]
[1780115741397,16.48,73137.2,0.8,0.58252,0.00058,15.96781]
[1780115741873,16.48,73137.2,0.8,0.58252,0.00058,15.96781]
[1780115742405,16.48,73142.95,0.8,0.58585,0.00058,15.94012]
[1780115743428,16.48,73147.3,0.8,0.58836,0.00058,15.91844]
[1780115743773,16.48,73147.3,0.8,0.58836,0.00058,15.91844]
[1780115743841,16.48,73147.3,0.8,0.58836,0.00058,15.91844]
[1780115744428,16.48,73149.77,0.8,0.58979,0.00058,15.90587]
[1780115747454,16.48,73152.73,0.8,0.59149,0.00058,15.89052]
[1780115747875,16.48,73152.73,0.8,0.59149,0.00058,15.89052]
[1780115748462,16.48,73153.83,0.8,0.59213,0.00058,15.88474]
[1780115749376,16.48,73153.83,0.8,0.59213,0.00058,15.88474]
[1780115749405,16.48,73153.83,0.8,0.59213,0.00058,15.88474]
[1780115753113,16.48,73154.01,0.8,0.59223,0.00058,15.8838]
[1780115753186,16.48,73154.01,0.8,0.59223,0.00058,15.8838]
[1780115753497,16.48,73153.98,0.8,0.59221,0.00058,15.88396]
[1780115754284,16.48,73153.98,0.8,0.59221,0.00058,15.88396]
[1780115754452,16.48,73153.98,0.8,0.59221,0.00058,15.88396]
[1780115754511,16.48,73153.98,0.8,0.59221,0.00058,15.88396]
[1780115754513,16.48,73164.05,0.8,0.598,0.00057,15.82914]
[1780115755301,16.48,73164.05,0.8,0.598,0.00057,15.82914]
[1780115755529,16.48,73168.48,0.8,0.60054,0.00057,15.80399]
[1780115757526,16.48,73170.33,0.8,0.60159,0.00057,15.79334]
[1780115757650,16.48,73170.33,0.8,0.60159,0.00057,15.79334]
[1780115761849,16.48,73171.85,0.8,0.60245,0.00057,15.78459]
[1780115762565,16.48,73165.34,0.8,0.59872,0.00057,15.82208]
[1780115764386,16.48,73162.79,0.8,0.59725,0.00057,15.8364]
[1780115764709,16.48,73160.18,0.8,0.59576,0.00057,15.85081]
[1780115765585,16.48,73158.76,0.8,0.59494,0.00057,15.85856]
[1780115765718,16.48,73158.76,0.8,0.59494,0.00057,15.85856]
[1780115766634,16.48,73158.76,0.8,0.59494,0.00057,15.85856]
[1780115766591,16.48,73151.53,0.8,0.59078,0.00058,15.89697]
[1780115768534,16.48,73150.48,0.8,0.59017,0.00058,15.90241]
[1780115768630,16.48,73151.51,0.8,0.59077,0.00058,15.89707]
[1780115773649,16.48,73149.75,0.8,0.58975,0.00058,15.90619]
[1780115773646,16.48,73146.61,0.8,0.58794,0.00058,15.92214]
[1780115778681,16.48,73146.82,0.8,0.58806,0.00058,15.92107]
[1780115782641,16.48,73140.04,0.8,0.58415,0.00058,15.95445]
[1780115784417,16.48,73140.06,0.8,0.58416,0.00058,15.95436]
[1780115784456,16.48,73140.06,0.8,0.58416,0.00058,15.95436]
[1780115784518,16.48,73142.87,0.8,0.58578,0.00058,15.94071]
[1780115785728,16.48,73152.27,0.8,0.5912,0.00058,15.89313]
[1780115786737,16.48,73154.41,0.8,0.59243,0.00058,15.88192]
[1780115787984,16.48,73154.41,0.8,0.59243,0.00058,15.88192]
[1780115788057,16.48,73154.41,0.8,0.59243,0.00058,15.88192]
[1780115788086,16.49,73156.58,0.8,0.59367,0.00058,15.87044]
[1780115790844,16.49,73158.66,0.8,0.59486,0.00057,15.8593]
[1780115791631,16.49,73162.96,0.8,0.59736,0.00057,15.83059]
[1780115792580,16.49,73167.25,0.8,0.59981,0.00057,15.80642]
[1780115793197,16.49,73167.25,0.8,0.59981,0.00057,15.80642]
[1780115793258,16.49,73167.25,0.8,0.59981,0.00057,15.80642]
[1780115793359,16.49,73167.71,0.8,0.60007,0.00057,15.80382]
[1780115793964,16.49,73167.71,0.8,0.60007,0.00057,15.80382]
[1780115794752,16.49,73167.34,0.8,0.59986,0.00057,15.80598]
[1780115794947,16.49,73167.34,0.8,0.59986,0.00057,15.80598]
[1780115795073,16.49,73167.34,0.8,0.59986,0.00057,15.80598]
[1780115795175,16.49,73167.7,0.8,0.60006,0.00057,15.80395]
[1780115796983,16.49,73167.9,0.8,0.60017,0.00057,15.80284]
[1780115797084,16.49,73172.7,0.8,0.60291,0.00057,15.775]
[1780115800019,16.49,73173.59,0.8,0.60341,0.00057,15.76984]
[1780115800037,16.49,73173.68,0.8,0.60346,0.00057,15.76936]
[1780115801519,16.49,73173.68,0.8,0.60346,0.00057,15.76936]
[1780115801620,16.49,73172.33,0.8,0.60269,0.00057,15.77736]
[1780115803522,16.49,73172.33,0.8,0.60268,0.00057,15.7774]
[1780115803550,16.49,73165.56,0.8,0.5988,0.00057,15.81643]
[1780115804030,16.49,73165.56,0.8,0.5988,0.00057,15.81643]
[1780115804131,16.5,73161.19,0.8,0.5963,0.00057,15.84083]
[1780115804975,16.5,73153.81,0.8,0.59205,0.00058,15.88058]
[1780115808345,16.49,73155.17,0.8,0.59284,0.00058,15.87337]
[1780115808421,16.49,73155.17,0.8,0.59284,0.00058,15.87337]
[1780115808477,16.49,73155.17,0.8,0.59284,0.00058,15.87337]
[1780115808629,16.49,73155.17,0.8,0.59284,0.00058,15.87337]
[1780115808575,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115808746,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115808836,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115808889,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115809052,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115809125,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115809264,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115809318,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115809491,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115809557,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115809689,16.49,73155.79,0.8,0.5932,0.00058,15.87007]
[1780115809592,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115809748,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115809891,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115810008,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115810095,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115810170,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115810317,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115810418,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115810524,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115810562,16.49,73156.29,0.8,0.59348,0.00058,15.86741]
[1780115810625,16.5,73156.32,0.8,0.5935,0.00057,15.86727]
[1780115810738,16.5,73156.32,0.8,0.5935,0.00057,15.86727]
[1780115810789,16.5,73156.32,0.8,0.5935,0.00057,15.86727]
[1780115810988,16.5,73156.32,0.8,0.5935,0.00057,15.86727]
[1780115811029,16.5,73156.32,0.8,0.5935,0.00057,15.86727]
[1780115811114,16.5,73153.09,0.8,0.59164,0.00058,15.88439]
[1780115816024,16.5,73152.67,0.8,0.59139,0.00058,15.88667]
[1780115816291,16.5,73156.73,0.8,0.59372,0.00057,15.86518]
[1780115820507,16.5,73157.4,0.8,0.5941,0.00057,15.86162]
[1780115820564,16.5,73157.4,0.8,0.5941,0.00057,15.86162]
[1780115820608,16.5,73157.64,0.8,0.59424,0.00057,15.86034]
[1780115825074,16.5,73156.62,0.8,0.59365,0.00057,15.8659]
[1780115825200,16.5,73156.62,0.8,0.59365,0.00057,15.8659]
[1780115825307,16.5,73156.86,0.8,0.59378,0.00057,15.86463]
[1780115826529,16.5,73156.86,0.8,0.59378,0.00057,15.86463]
[1780115826540,16.5,73156.86,0.8,0.59378,0.00057,15.86463]
[1780115826591,16.5,73156.86,0.8,0.59378,0.00057,15.86463]
[1780115826624,16.5,73156.86,0.8,0.59378,0.00057,15.86463]
[1780115826681,16.5,73156.86,0.8,0.59378,0.00057,15.86463]
[1780115826734,16.5,73170.44,0.8,0.60156,0.00057,15.78883]
[1780115827118,16.5,73170.44,0.8,0.60156,0.00057,15.78883]
[1780115828080,16.5,73175.22,0.8,0.60429,0.00057,15.76075]
[1780115829333,16.5,73175.22,0.8,0.60429,0.00057,15.76075]
[1780115829429,16.5,73175.3,0.8,0.60434,0.00057,15.7603]
[1780115835709,16.5,73177.48,0.8,0.60556,0.00057,15.7474]
[1780115837116,16.51,73172.48,0.8,0.6027,0.00057,15.77725]
[1780115840138,16.51,73169.8,0.8,0.60117,0.00057,15.79289]
[1780115840798,16.51,73169.8,0.8,0.60117,0.00057,15.79289]
[1780115841329,16.51,73169.57,0.8,0.60103,0.00057,15.79421]
[1780115843217,16.51,73169.57,0.8,0.60104,0.00057,15.7942]
[1780115843600,16.51,73168.54,0.8,0.60045,0.00057,15.80012]
[1780115844459,16.51,73162.23,0.8,0.59683,0.00057,15.83568]
[1780115846180,16.51,73158.53,0.8,0.59471,0.00057,15.85592]
[1780115851401,16.5,73156.61,0.8,0.59365,0.00057,15.86102]
[1780115858668,16.5,73157.23,0.8,0.59402,0.00057,15.85759]
[1780115860360,16.5,73155.05,0.8,0.59278,0.00058,15.86912]
[1780115862019,16.5,73152.28,0.8,0.59118,0.00058,15.88365]
[1780115867043,16.5,73152.5,0.8,0.59133,0.00058,15.88236]
[1780115872063,16.49,73154.54,0.8,0.59251,0.00058,15.87151]
[1780115877077,16.49,73155.77,0.8,0.59323,0.00058,15.86488]
[1780115879780,16.49,73158.74,0.8,0.59495,0.00057,15.84884]
[1780115884782,16.49,73159.76,0.8,0.59554,0.00057,15.84324]
[1780115889807,16.49,73160.53,0.8,0.59598,0.00057,15.83899]
[1780115894893,16.49,73160.67,0.8,0.59607,0.00057,15.83819]
[1780115895741,16.49,73170.32,0.8,0.6016,0.00057,15.78362]
[1780115896188,16.49,73170.32,0.8,0.6016,0.00057,15.78362]
[1780115896717,16.49,73175.81,0.8,0.60474,0.00057,15.75122]
[1780115897546,16.49,73175.98,0.8,0.60483,0.00057,15.75023]
[1780115898193,16.49,73175.98,0.8,0.60483,0.00057,15.75023]
[1780115898554,16.49,73177.6,0.8,0.60576,0.00057,15.74048]
[1780115901736,16.49,73180.34,0.8,0.60732,0.00057,15.72385]
[1780115903506,16.49,73180.34,0.8,0.60731,0.00057,15.72386]
[1780115903508,16.49,73180.34,0.8,0.60731,0.00057,15.72386]
[1780115903601,16.49,73180.34,0.8,0.60731,0.00057,15.72386]
[1780115903608,16.49,73183.55,0.8,0.60914,0.00057,15.70403]
[1780115908625,16.49,73185.37,0.8,0.61016,0.00057,15.69281]
[1780115912071,16.49,73187.55,0.8,0.61142,0.00057,15.674]
[1780115912653,16.49,73187.55,0.8,0.61142,0.00057,15.67404]
[1780115912942,16.49,73187.55,0.8,0.61142,0.00057,15.67404]
[1780115913661,16.49,73187.64,0.8,0.61146,0.00057,15.67351]
[1780115917535,16.5,73186.6,0.8,0.61086,0.00057,15.68022]
[1780115917537,16.5,73186.6,0.8,0.61086,0.00057,15.68022]
[1780115917664,16.5,73186.6,0.8,0.61086,0.00057,15.68022]
[1780115917765,16.5,73187.89,0.8,0.61159,0.00057,15.67206]
[1780115922320,16.5,73188.2,0.8,0.61176,0.00057,15.6702]
[1780115922490,16.5,73188.2,0.8,0.61176,0.00057,15.6702]
[1780115922727,16.5,73188.27,0.8,0.6118,0.00057,15.66979]
[1780115923218,16.5,73188.27,0.8,0.6118,0.00057,15.66979]
[1780115923739,16.5,73196.08,0.8,0.61622,0.00057,15.61901]
[1780115924740,16.5,73199.22,0.8,0.61799,0.00057,15.5981]
[1780115927758,16.5,73196.3,0.8,0.61633,0.00057,15.61782]
[1780115927998,16.5,73196.3,0.8,0.61633,0.00057,15.61782]
[1780115928060,16.5,73196.3,0.8,0.61633,0.00057,15.61782]
[1780115928767,16.5,73194.18,0.8,0.61512,0.00057,15.63187]
[1780115928881,16.5,73194.18,0.8,0.61512,0.00057,15.63187]
[1780115929773,16.5,73199.72,0.8,0.61825,0.00056,15.59505]
[1780115930869,16.5,73200.85,0.8,0.61889,0.00056,15.58744]
[1780115930994,16.5,73200.85,0.8,0.61889,0.00056,15.58744]
[1780115931787,16.5,73199.96,0.8,0.61838,0.00056,15.59351]
[1780115931931,16.5,73199.96,0.8,0.61838,0.00056,15.59351]
[1780115932794,16.5,73195.27,0.8,0.61573,0.00057,15.62479]
[1780115937831,16.5,73194.62,0.8,0.61537,0.00057,15.62895]
[1780115938493,16.5,73194.62,0.8,0.61537,0.00057,15.62895]
[1780115942011,16.5,73194.48,0.8,0.6153,0.00057,15.6298]
[1780115945591,16.5,73195.2,0.8,0.61571,0.00057,15.62503]
[1780115948661,16.5,73195.81,0.8,0.61606,0.00057,15.62097]
[1780115948763,16.5,73195.79,0.8,0.61605,0.00057,15.62106]
[1780115953943,16.5,73195.67,0.8,0.61599,0.00057,15.62178]
[1780115955134,16.5,73195.67,0.8,0.61599,0.00057,15.62178]
[1780115955356,16.5,73195.67,0.8,0.61599,0.00057,15.62178]
[1780115955471,16.5,73195.67,0.8,0.61599,0.00057,15.62178]
[1780115955521,16.5,73195.67,0.8,0.61599,0.00057,15.62178]
[1780115955551,16.5,73195.67,0.8,0.61599,0.00057,15.62178]
[1780115955597,16.5,73195.79,0.8,0.61606,0.00057,15.62095]
[1780115956251,16.5,73205.24,0.8,0.6214,0.00056,15.55699]
[1780115957975,16.5,73209.18,0.8,0.62361,0.00056,15.52951]
[1780115962191,16.5,73204.88,0.8,0.62119,0.00056,15.55957]
[1780115968049,16.5,73206.76,0.8,0.62225,0.00056,15.54641]
[1780115972261,16.5,73199.61,0.8,0.61827,0.00057,15.58999]
[1780115974088,16.49,73203.03,0.8,0.62022,0.00056,15.56659]
[1780115976023,16.49,73202.28,0.8,0.6198,0.00056,15.57165]
[1780115976124,16.49,73201.28,0.8,0.61924,0.00056,15.57839]
[1780115981683,16.49,73200.76,0.8,0.61897,0.00057,15.58169]
[1780115981804,16.49,73201.48,0.8,0.61939,0.00057,15.57664]
[1780115983126,16.49,73200.81,0.8,0.61901,0.00057,15.58111]
[1780115983228,16.49,73201.04,0.8,0.61915,0.00057,15.57947]
[1780115985198,16.48,73201.04,0.8,0.61916,0.00057,15.57939]
[1780115985218,16.48,73201.04,0.8,0.61916,0.00057,15.57939]
[1780115985396,16.48,73201.71,0.8,0.61954,0.00057,15.57475]
[1780115988950,16.48,73200.91,0.8,0.61911,0.00057,15.57995]
[1780115990297,16.48,73201.16,0.8,0.61926,0.00057,15.57817]
[1780115990382,16.48,73196.75,0.8,0.61677,0.00057,15.60782]
[1780115993342,16.48,73195.77,0.8,0.61622,0.00057,15.61423]
[1780115993384,16.48,73195.57,0.8,0.61611,0.00057,15.61549]
[1780115997249,16.47,73192.5,0.8,0.61439,0.00057,15.63546]
[1780115998231,16.47,73192.5,0.8,0.61439,0.00057,15.63546]
[1780115998236,16.47,73192.5,0.8,0.61439,0.00057,15.63546]
[1780115998549,16.47,73186.59,0.8,0.61103,0.00057,15.67347]
[1780115999410,16.47,73186.59,0.8,0.61103,0.00057,15.67347]
[1780115999725,16.47,73185.63,0.8,0.61049,0.00057,15.67949]
[1780116005310,16.47,73183.95,0.8,0.60956,0.00057,15.68984]
[1780116006507,16.47,73183.95,0.8,0.60956,0.00057,15.68984]
[1780116006528,16.47,73183.95,0.8,0.60956,0.00057,15.68984]
[1780116006608,16.47,73189.49,0.8,0.61271,0.00057,15.65462]
[1780116009335,16.47,73189.6,0.8,0.61277,0.00057,15.65393]
[1780116014375,16.47,73187.56,0.8,0.61162,0.00057,15.66692]
[1780116016671,16.47,73187.72,0.8,0.61171,0.00057,15.66587]
[1780116016773,16.47,73186.9,0.8,0.61125,0.00057,15.67108]
[1780116020411,16.47,73180.79,0.8,0.60777,0.00057,15.70928]
[1780116021856,16.47,73180.79,0.8,0.60777,0.00057,15.70928]
[1780116021922,16.47,73180.79,0.8,0.60777,0.00057,15.70928]
[1780116021930,16.47,73178.54,0.8,0.60649,0.00057,15.72304]
[1780116029296,16.46,73179.09,0.8,0.60682,0.00057,15.71953]
[1780116029347,16.46,73179.09,0.8,0.60682,0.00057,15.71953]
[1780116029475,16.46,73180.16,0.8,0.60745,0.00057,15.71272]
[1780116032684,16.46,73177.6,0.8,0.60603,0.00057,15.7231]
[1780116038537,16.45,73177.5,0.8,0.606,0.00057,15.72341]
[1780116044578,16.45,73178.46,0.8,0.60657,0.00057,15.71731]
[1780116046193,16.45,73178.65,0.8,0.60669,0.00057,15.71611]
[1780116046782,16.45,73179.29,0.8,0.60705,0.00057,15.71216]
[1780116050281,16.45,73179.35,0.8,0.6071,0.00057,15.71169]
[1780116050414,16.45,73179.35,0.8,0.6071,0.00057,15.71169]
[1780116050621,16.45,73179.46,0.8,0.60716,0.00057,15.71098]
[1780116055656,16.44,73181.74,0.8,0.60849,0.00057,15.69667]
[1780116058401,16.44,73181.36,0.8,0.60828,0.00057,15.69894]
[1780116058676,16.44,73181.75,0.8,0.60851,0.00057,15.69647]
[1780116059441,16.44,73181.75,0.8,0.60851,0.00057,15.69647]
[1780116059498,16.44,73181.75,0.8,0.60851,0.00057,15.69647]
[1780116059683,16.44,73179.17,0.8,0.60703,0.00057,15.71237]
[1780116064501,16.44,73177.95,0.8,0.60635,0.00057,15.71963]
[1780116064724,16.44,73178.15,0.8,0.60647,0.00057,15.71835]
[1780116065899,16.44,73178.15,0.8,0.60647,0.00057,15.71835]
[1780116065988,16.44,73190.46,0.8,0.61351,0.00057,15.64062]
[1780116066088,16.44,73190.46,0.8,0.61351,0.00057,15.64062]
[1780116066933,16.44,73192.54,0.8,0.6147,0.00057,15.62701]
[1780116072778,16.43,73191.3,0.8,0.614,0.00057,15.63508]
[1780116077811,16.43,73195.27,0.8,0.61626,0.00057,15.60885]
[1780116078672,16.43,73195.27,0.8,0.61626,0.00057,15.60885]
[1780116078818,16.43,73195.56,0.8,0.61643,0.00057,15.60691]
[1780116083852,16.43,73195.29,0.8,0.61627,0.00057,15.60871]
[1780116084736,16.43,73195.29,0.8,0.61627,0.00057,15.60871]
[1780116084859,16.43,73194.44,0.8,0.61579,0.00057,15.61435]
[1780116089023,16.43,73194.81,0.8,0.616,0.00057,15.6119]
[1780116089895,16.43,73194.37,0.8,0.61575,0.00057,15.6148]
[1780116090902,16.43,73198.11,0.8,0.61788,0.00057,15.58978]
[1780116094931,16.43,73194.68,0.8,0.61596,0.00057,15.60756]
[1780116099973,16.43,73194.25,0.8,0.61572,0.00057,15.61037]
[1780116101979,16.43,73188.89,0.8,0.61268,0.00057,15.64536]
[1780116102087,16.43,73188.89,0.8,0.61268,0.00057,15.64536]
[1780116102107,16.43,73188.89,0.8,0.61268,0.00057,15.64536]
[1780116102987,16.43,73188.42,0.8,0.61241,0.00057,15.64836]
[1780116103993,16.43,73183.2,0.8,0.60943,0.00057,15.68151]
[1780116107252,16.43,73184.82,0.8,0.61037,0.00057,15.67114]
[1780116108028,16.43,73190.03,0.8,0.61335,0.00057,15.63769]
[1780116109131,16.43,73191.01,0.8,0.61391,0.00057,15.63129]
[1780116109150,16.43,73191.01,0.8,0.61391,0.00057,15.63129]
[1780116110110,16.43,73193.29,0.8,0.61521,0.00057,15.6163]
[1780116111047,16.43,73193.9,0.8,0.61556,0.00057,15.61225]
[1780116116290,16.43,73195.19,0.8,0.6163,0.00057,15.60359]
[1780116120327,16.43,73195.18,0.8,0.6163,0.00057,15.60359]
[1780116120428,16.43,73195.11,0.8,0.61626,0.00057,15.60403]
[1780116123131,16.42,73189.38,0.8,0.61301,0.00057,15.64159]
[1780116124342,16.42,73189.38,0.8,0.61301,0.00057,15.64159]
[1780116124443,16.42,73188.74,0.8,0.61264,0.00057,15.6457]
[1780116126361,16.42,73195.39,0.8,0.61644,0.00057,15.60198]
[1780116129174,16.42,73191.22,0.8,0.61406,0.00057,15.62951]
[1780116131194,16.42,73188.42,0.8,0.61247,0.00057,15.64765]
[1780116133201,16.42,73184.71,0.8,0.61036,0.00057,15.67129]
[1780116134526,16.42,73184.71,0.8,0.61036,0.00057,15.67129]
[1780116134627,16.42,73184.29,0.8,0.61013,0.00057,15.67386]
[1780116139586,16.42,73184.55,0.8,0.61028,0.00057,15.67213]
[1780116139688,16.42,73181.64,0.8,0.60863,0.00057,15.69029]
[1780116144651,16.41,73182.12,0.8,0.60892,0.00057,15.68714]
[1780116144753,16.41,73181.71,0.8,0.60869,0.00057,15.68961]
[1780116148352,16.41,73182.03,0.8,0.60888,0.00057,15.68751]
[1780116148478,16.41,73182.03,0.8,0.60888,0.00057,15.68751]
[1780116148579,16.41,73181.91,0.8,0.60882,0.00057,15.68816]
[1780116149665,16.41,73181.91,0.8,0.60882,0.00057,15.68816]
[1780116149678,16.41,73181.54,0.8,0.60861,0.00057,15.69044]
[1780116151826,16.41,73181.54,0.8,0.60861,0.00057,15.69044]
[1780116151928,16.41,73176.68,0.8,0.60586,0.00057,15.71515]
[1780116157374,16.41,73177.44,0.8,0.60632,0.00057,15.71025]
[1780116161820,16.4,73176.83,0.8,0.60599,0.00057,15.71382]
[1780116161871,16.4,73176.97,0.8,0.60608,0.00057,15.71285]
[1780116163938,16.4,73176.97,0.8,0.60608,0.00057,15.71285]
[1780116163952,16.4,73177.02,0.8,0.60611,0.00057,15.71246]
[1780116164885,16.4,73177.02,0.8,0.60611,0.00057,15.71246]
[1780116164930,16.4,73176.23,0.8,0.60566,0.00057,15.71725]
[1780116170062,16.4,73176.27,0.8,0.60569,0.00057,15.71691]
[1780116175500,16.39,73176.87,0.8,0.60606,0.00057,15.71302]
[1780116181543,16.39,73178.5,0.8,0.60702,0.00057,15.70282]
[1780116186782,16.39,73180.31,0.8,0.60807,0.00057,15.69144]
[1780116192619,16.39,73180.52,0.8,0.60821,0.00057,15.68995]
[1780116193471,16.39,73180.52,0.8,0.60821,0.00057,15.68995]
[1780116198661,16.38,73181.68,0.8,0.60888,0.00057,15.6826]
[1780116203696,16.38,73181.08,0.8,0.60854,0.00057,15.68631]
[1780116208705,16.38,73181.5,0.8,0.60879,0.00057,15.68367]
[1780116214774,16.38,73181.32,0.8,0.60871,0.00057,15.67967]
[1780116216994,16.38,73178.48,0.8,0.60708,0.00057,15.69731]
[1780116219808,16.38,73175.83,0.8,0.60556,0.00058,15.71348]
[1780116223997,16.38,73177.01,0.8,0.60624,0.00058,15.70625]
[1780116224001,16.38,73177.52,0.8,0.60654,0.00058,15.70311]
[1780116230132,16.38,73179.06,0.8,0.60743,0.00057,15.69357]
[1780116235920,16.38,73181.56,0.8,0.60887,0.00057,15.67794]
[1780116240956,16.38,73183.35,0.8,0.6099,0.00057,15.66667]
[1780116244347,16.38,73185.63,0.8,0.6112,0.00057,15.65219]
[1780116245158,16.38,73185.69,0.8,0.61124,0.00057,15.65181]
[1780116245246,16.38,73185.69,0.8,0.61124,0.00057,15.65181]
[1780116245256,16.38,73185.69,0.8,0.61124,0.00057,15.65181]
[1780116245261,16.38,73185.69,0.8,0.61124,0.00057,15.65181]
[1780116245271,16.38,73185.69,0.8,0.61124,0.00057,15.65181]
[1780116245687,16.38,73185.69,0.8,0.61124,0.00057,15.65181]
[1780116245990,16.38,73185.69,0.8,0.61124,0.00057,15.65182]
[1780116246208,16.38,73185.69,0.8,0.61124,0.00057,15.65182]
[1780116246229,16.38,73185.69,0.8,0.61124,0.00057,15.65182]
[1780116246236,16.38,73185.69,0.8,0.61124,0.00057,15.65182]
[1780116246999,16.38,73190.79,0.8,0.61416,0.00057,15.61879]
[1780116248005,16.38,73195.35,0.8,0.61676,0.00057,15.58856]
[1780116253040,16.38,73194.0,0.8,0.61598,0.00057,15.59773]
[1780116255542,16.38,73193.63,0.8,0.61576,0.00057,15.60025]
[1780116256069,16.38,73193.53,0.8,0.6157,0.00057,15.60095]
[1780116258152,16.38,73192.77,0.8,0.61526,0.00057,15.60602]
[1780116258196,16.39,73192.95,0.8,0.61536,0.00057,15.60485]
[1780116260088,16.39,73198.79,0.8,0.61869,0.00057,15.56565]
[1780116262736,16.39,73200.31,0.8,0.61955,0.00057,15.55536]
[1780116263109,16.39,73199.83,0.8,0.61927,0.00057,15.55869]
[1780116265776,16.39,73200.79,0.8,0.61981,0.00057,15.55222]
[1780116266132,16.39,73201.15,0.8,0.62001,0.00057,15.5498]
[1780116268851,16.39,73201.0,0.8,0.61991,0.00057,15.55099]
[1780116269152,16.39,73201.16,0.8,0.62,0.00057,15.54998]
[1780116270842,16.39,73201.4,0.8,0.62012,0.00057,15.54842]
[1780116270943,16.39,73201.45,0.8,0.62014,0.00057,15.54818]
[1780116271735,16.39,73201.45,0.8,0.62014,0.00057,15.54818]
[1780116271794,16.39,73201.45,0.8,0.62014,0.00057,15.54818]
[1780116271989,16.39,73201.45,0.8,0.62014,0.00057,15.54818]
[1780116272041,16.39,73201.45,0.8,0.62014,0.00057,15.54818]
[1780116272175,16.4,73201.58,0.8,0.62025,0.00057,15.54219]
[1780116272856,16.4,73201.58,0.8,0.62025,0.00057,15.54219]
[1780116273182,16.4,73207.06,0.8,0.62335,0.00057,15.50401]
[1780116274187,16.41,73210.68,0.8,0.62529,0.00057,15.47969]
[1780116274731,16.41,73210.68,0.8,0.62529,0.00057,15.47969]
[1780116275195,16.43,73211.16,0.8,0.62545,0.00057,15.47772]
[1780116276205,16.44,73217.88,0.8,0.62915,0.00056,15.43005]
[1780116276989,16.44,73217.88,0.8,0.62915,0.00056,15.43005]
[1780116277208,16.45,73223.46,0.8,0.63218,0.00056,15.39001]
[1780116278986,16.47,73223.58,0.8,0.63213,0.00056,15.39063]
[1780116279223,16.47,73224.4,0.8,0.63258,0.00056,15.38461]
[1780116281236,16.47,73226.9,0.8,0.63396,0.00056,15.36602]
[1780116282242,16.48,73224.52,0.8,0.63261,0.00056,15.38421]
[1780116287493,16.48,73224.55,0.8,0.63258,0.00056,15.38467]
[1780116292197,16.49,73224.89,0.8,0.63274,0.00056,15.38258]
[1780116293221,16.49,73225.21,0.8,0.6329,0.00056,15.38033]
[1780116292313,16.49,73224.97,0.8,0.63276,0.00056,15.3823]
[1780116293541,16.49,73224.97,0.8,0.63276,0.00056,15.3823]
[1780116293634,16.49,73225.54,0.8,0.63306,0.00056,15.37816]
[1780116296262,16.49,73225.56,0.8,0.63305,0.00056,15.37835]
[1780116296283,16.5,73225.46,0.8,0.63298,0.00056,15.37928]
[1780116299363,16.5,73229.41,0.8,0.63515,0.00056,15.34978]
[1780116301322,16.5,73229.12,0.8,0.63498,0.00056,15.35217]
[1780116301423,16.5,73229.93,0.8,0.63542,0.00056,15.34613]
[1780116306723,16.51,73230.71,0.8,0.6358,0.00056,15.34086]
[1780116306728,16.51,73230.71,0.8,0.6358,0.00056,15.34086]
[1780116306810,16.51,73230.58,0.8,0.6357,0.00056,15.34222]
[1780116308449,16.51,73230.58,0.8,0.6357,0.00056,15.34222]
[1780116308505,16.52,73229.83,0.8,0.63527,0.00056,15.34815]
[1780116309692,16.52,73229.83,0.8,0.63527,0.00056,15.34815]
[1780116309844,16.52,73229.83,0.8,0.63527,0.00056,15.34815]
[1780116309920,16.52,73225.69,0.8,0.63294,0.00056,15.37992]
[1780116312671,16.52,73221.6,0.8,0.63063,0.00056,15.41075]
[1780116315475,16.53,73216.45,0.8,0.62772,0.00056,15.44885]
[1780116320511,16.54,73216.89,0.8,0.62785,0.00056,15.44729]
[1780116322583,16.54,73216.06,0.8,0.62737,0.00056,15.45342]
[1780116322627,16.54,73216.07,0.8,0.62737,0.00056,15.45347]
[1780116326151,16.55,73216.33,0.8,0.6275,0.00056,15.45184]
[1780116326157,16.55,73216.72,0.8,0.6277,0.00056,15.44922]
[1780116326374,16.55,73216.72,0.8,0.6277,0.00056,15.44922]
[1780116326459,16.55,73216.72,0.8,0.6277,0.00056,15.44922]
[1780116326548,16.55,73216.72,0.8,0.6277,0.00056,15.44922]
[1780116326588,16.55,73209.74,0.8,0.62379,0.00056,15.49899]
[1780116328086,16.55,73209.74,0.8,0.62379,0.00056,15.49899]
[1780116328088,16.55,73209.74,0.8,0.62379,0.00056,15.49899]
[1780116328134,16.57,73206.28,0.8,0.62171,0.00056,15.52478]
[1780116329707,16.57,73206.28,0.8,0.62171,0.00056,15.52478]
[1780116329803,16.57,73212.51,0.8,0.62519,0.00056,15.48144]
[1780116333600,16.58,73215.88,0.8,0.62708,0.00056,15.4526]
[1780116334608,16.58,73218.78,0.8,0.62869,0.00056,15.43178]
[1780116338420,16.59,73220.89,0.8,0.62981,0.00056,15.41709]
[1780116338636,16.59,73220.88,0.8,0.6298,0.00056,15.41716]
[1780116343671,16.59,73221.32,0.8,0.62998,0.00056,15.41482]
[1780116345322,16.6,73221.2,0.8,0.6299,0.00056,15.41589]
[1780116345686,16.6,73221.59,0.8,0.63011,0.00056,15.41321]
[1780116347916,16.6,73217.39,0.8,0.62773,0.00056,15.44431]
[1780116353741,16.61,73217.21,0.8,0.62757,0.00056,15.4463]
[1780116358258,16.61,73217.45,0.8,0.62768,0.00056,15.44491]
[1780116358360,16.62,73217.31,0.8,0.62759,0.00056,15.44604]
[1780116364029,16.62,73214.97,0.8,0.62623,0.00056,15.46356]
[1780116368801,16.63,73216.77,0.8,0.6272,0.00056,15.45122]
[1780116368882,16.63,73216.77,0.8,0.6272,0.00056,15.45122]
[1780116369442,16.63,73216.27,0.8,0.62691,0.00056,15.45493]
[1780116369854,16.63,73216.27,0.8,0.6269,0.00056,15.45506]
[1780116375895,16.64,73215.11,0.8,0.62619,0.00056,15.46409]
[1780116380596,16.64,73215.74,0.8,0.62651,0.00056,15.46008]
[1780116380932,16.65,73216.01,0.8,0.62665,0.00056,15.45828]
[1780116385967,16.65,73217.5,0.8,0.62743,0.00056,15.44824]
[1780116389752,16.66,73217.77,0.8,0.62755,0.00056,15.4467]
[1780116389995,16.66,73217.69,0.8,0.6275,0.00056,15.4474]
[1780116395034,16.66,73217.32,0.8,0.62728,0.00056,15.44545]
[1780116402080,16.67,73218.23,0.8,0.62772,0.00056,15.43983]
[1780116404308,16.68,73221.07,0.8,0.62928,0.00056,15.4196]
[1780116406111,16.68,73221.03,0.8,0.62924,0.00056,15.42004]
[1780116406252,16.68,73221.03,0.8,0.62924,0.00056,15.42004]
[1780116408003,16.68,73227.49,0.8,0.6328,0.00055,15.37279]
[1780116408123,16.68,73233.98,0.8,0.63638,0.00055,15.32395]
[1780116414378,16.69,73234.72,0.8,0.63673,0.00055,15.31912]
[1780116415157,16.69,73234.72,0.8,0.63673,0.00055,15.31912]
[1780116415259,16.69,73234.52,0.8,0.63661,0.00055,15.32079]
[1780116419425,16.7,73235.2,0.8,0.63694,0.00055,15.31615]
[1780116419752,16.7,73235.2,0.8,0.63694,0.00055,15.31615]
[1780116420208,16.7,73235.07,0.8,0.63686,0.00055,15.31729]
[1780116425242,16.7,73238.24,0.8,0.63855,0.00055,15.29366]
[1780116426088,16.7,73238.24,0.8,0.63855,0.00055,15.29366]
[1780116426101,16.7,73238.24,0.8,0.63855,0.00055,15.29366]
[1780116426216,16.7,73238.24,0.8,0.63855,0.00055,15.29366]
[1780116426353,16.7,73238.24,0.8,0.63855,0.00055,15.29366]
[1780116426314,16.71,73242.4,0.8,0.64082,0.00055,15.26138]
[1780116427255,16.71,73242.4,0.8,0.64081,0.00055,15.26158]
[1780116428264,16.71,73248.5,0.8,0.64413,0.00055,15.21334]
[1780116429401,16.71,73247.64,0.8,0.64364,0.00055,15.22047]
[1780116430277,16.71,73247.38,0.8,0.64349,0.00055,15.22278]
[1780116431452,16.71,73247.38,0.8,0.64349,0.00055,15.22278]
[1780116432291,16.72,73247.29,0.8,0.64341,0.00055,15.22396]
[1780116435491,16.72,73246.93,0.8,0.64316,0.00055,15.22753]
[1780116436319,16.73,73246.67,0.8,0.64301,0.00055,15.22983]
[1780116437637,16.73,73247.78,0.8,0.6436,0.00055,15.22115]
[1780116438335,16.73,73248.96,0.8,0.64423,0.00055,15.21194]
[1780116439340,16.73,73244.39,0.8,0.64172,0.00055,15.24854]
[1780116440350,16.73,73241.73,0.8,0.64025,0.00055,15.26964]
[1780116442361,16.74,73239.39,0.8,0.63894,0.00055,15.28823]
[1780116443377,16.74,73236.03,0.8,0.63709,0.00055,15.31426]
[1780116448404,16.74,73237.67,0.8,0.63793,0.00055,15.30251]
[1780116450419,16.75,73240.6,0.8,0.63951,0.00055,15.28022]
[1780116455453,16.76,73240.59,0.8,0.63948,0.00055,15.276]
[1780116458852,16.76,73240.55,0.8,0.63943,0.00055,15.2767]
[1780116458921,16.76,73240.63,0.8,0.63945,0.00055,15.27647]
[1780116463905,16.77,73241.04,0.8,0.63963,0.00055,15.27388]
[1780116464006,16.77,73240.33,0.8,0.63921,0.00055,15.27978]
[1780116466532,16.77,73237.13,0.8,0.63744,0.00055,15.30474]
[1780116468044,16.77,73237.13,0.8,0.63744,0.00055,15.30474]
[1780116468052,16.78,73235.17,0.8,0.63635,0.00055,15.31997]
[1780116473580,16.78,73236.0,0.8,0.63675,0.00055,15.3144]
[1780116478615,16.79,73234.09,0.8,0.63565,0.00055,15.32964]
[1780116480172,16.79,73234.09,0.8,0.63565,0.00055,15.32964]
[1780116480273,16.79,73234.44,0.8,0.63582,0.00055,15.3273]
[1780116485664,16.8,73235.09,0.8,0.63612,0.00055,15.32315]
[1780116488685,16.81,73237.48,0.8,0.63739,0.00055,15.30547]
[1780116493720,16.81,73239.52,0.8,0.63844,0.00055,15.29076]
[1780116494787,16.81,73239.52,0.8,0.63844,0.00055,15.29076]
[1780116494941,16.82,73240.1,0.8,0.63873,0.00055,15.28668]
[1780116498417,16.82,73240.76,0.8,0.63908,0.00055,15.28179]
[1780116498755,16.82,73242.11,0.8,0.63979,0.00054,15.27176]
[1780116503790,16.83,73244.15,0.8,0.64083,0.00054,15.25697]
[1780116505070,16.84,73249.05,0.8,0.64347,0.00054,15.21876]
[1780116505807,16.84,73249.05,0.8,0.64347,0.00054,15.21876]
[1780116505809,16.84,73249.05,0.8,0.64347,0.00054,15.21876]
[1780116505863,16.84,73254.73,0.8,0.64654,0.00054,15.17323]
[1780116507818,16.85,73255.36,0.8,0.64676,0.00054,15.17001]
[1780116509541,16.86,73254.62,0.8,0.64625,0.00054,15.17769]
[1780116509832,16.87,73255.03,0.8,0.64646,0.00054,15.17454]
[1780116513622,16.87,73255.83,0.8,0.6469,0.00054,15.16326]
[1780116513863,16.87,73256.62,0.8,0.64732,0.00054,15.15701]
[1780116516881,16.88,73259.54,0.8,0.64885,0.00054,15.13387]
[1780116520993,16.88,73259.73,0.8,0.64893,0.00054,15.13266]
[1780116521006,16.88,73259.73,0.8,0.64893,0.00054,15.13266]
[1780116521104,16.88,73261.44,0.8,0.64983,0.00054,15.11896]
[1780116521958,16.88,73261.44,0.8,0.64983,0.00054,15.11896]
[1780116522096,16.88,73261.44,0.8,0.64983,0.00054,15.11896]
[1780116522153,16.88,73276.6,0.8,0.65794,0.00053,14.99101]
[1780116522929,16.89,73276.63,0.8,0.65786,0.00053,14.99238]
[1780116527959,16.94,73276.91,0.8,0.65763,0.00053,14.99621]
[1780116532995,16.96,73271.95,0.8,0.6548,0.00053,15.04165]
[1780116538035,16.99,73278.29,0.8,0.65789,0.00053,14.99225]
[1780116543067,17.0,73276.52,0.8,0.65692,0.00053,15.00793]
[1780116548104,17.0,73278.49,0.8,0.65791,0.00053,14.99186]
[1780116553138,17.01,73281.33,0.8,0.65937,0.00053,14.96809]
[1780116558173,17.01,73284.37,0.8,0.66094,0.00053,14.94222]
[1780116563208,17.01,73283.97,0.8,0.66072,0.00053,14.94599]
[1780116565476,17.01,73274.45,0.8,0.65567,0.00053,15.02793]
[1780116571264,17.01,73275.81,0.8,0.65643,0.00053,15.01114]
[1780116576300,17.01,73275.82,0.8,0.65644,0.00053,15.01109]
[1780116581334,17.01,73278.14,0.8,0.65769,0.00053,14.99097]
[1780116586369,17.01,73279.22,0.8,0.65827,0.00053,14.98147]
[1780116591405,17.01,73277.62,0.8,0.65745,0.00053,14.99484]
[1780116596443,17.01,73276.89,0.8,0.65708,0.00053,15.0007]
[1780116601478,17.0,73279.85,0.8,0.65867,0.00053,14.97498]
[1780116606512,17.0,73281.91,0.8,0.65977,0.00053,14.9569]
[1780116611546,17.0,73283.26,0.8,0.6605,0.00053,14.94494]
[1780116616580,17.0,73283.75,0.8,0.66077,0.00053,14.94047]
[1780116621616,17.0,73283.49,0.8,0.66064,0.00053,14.94253]
[1780116626651,17.0,73283.08,0.8,0.66044,0.00053,14.94587]
[1780116631686,16.99,73283.19,0.8,0.66056,0.00053,14.93938]
[1780116636723,16.99,73283.25,0.8,0.6606,0.00053,14.93873]
[1780116641758,16.99,73283.02,0.8,0.66048,0.00053,14.94064]
[1780116646794,16.99,73284.37,0.8,0.66119,0.00053,14.92881]
[1780116648808,16.99,73291.75,0.8,0.66508,0.00053,14.86362]
[1780116653843,17.0,73293.33,0.8,0.66587,0.00052,14.85005]
[1780116657871,17.0,73285.8,0.8,0.66189,0.00053,14.91734]
[1780116663914,17.0,73285.83,0.8,0.66186,0.00053,14.91781]
[1780116668950,17.01,73285.3,0.8,0.66154,0.00053,14.92313]
[1780116673984,17.01,73284.56,0.8,0.66112,0.00053,14.93007]
[1780116679019,17.01,73284.56,0.8,0.6611,0.00053,14.93049]
[1780116684063,17.02,73283.44,0.8,0.66049,0.00053,14.94051]
[1780116689100,17.02,73280.22,0.8,0.65879,0.00053,14.96848]
[1780116695140,17.02,73280.76,0.8,0.65911,0.00053,14.95855]
[1780116706463,17.02,73282.13,0.8,0.65984,0.00053,14.94666]
[1780116712260,17.02,73286.27,0.8,0.66204,0.00053,14.91022]
[1780116717294,17.01,73286.47,0.8,0.66215,0.00053,14.90846]
[1780116722328,17.01,73285.91,0.8,0.66186,0.00053,14.91324]
[1780116727364,17.01,73283.16,0.8,0.66041,0.00053,14.93719]
[1780116733406,17.01,73283.2,0.8,0.66044,0.00053,14.93672]
[1780116738441,17.01,73284.23,0.8,0.66099,0.00053,14.92766]
[1780116743475,17.01,73284.21,0.8,0.66099,0.00053,14.92772]
[1780116748511,17.01,73286.47,0.8,0.66219,0.00053,14.90765]
[1780116753548,17.01,73288.2,0.8,0.66315,0.00053,14.88703]
[1780116756568,17.01,73280.36,0.8,0.659,0.00053,14.9557]
[1780116761603,17.01,73275.55,0.8,0.65645,0.00053,14.99695]
[1780116766637,17.01,73275.6,0.8,0.65648,0.00053,14.99657]
[1780116771673,17.01,73276.6,0.8,0.657,0.00053,14.98823]
[1780116777715,17.01,73276.54,0.8,0.65695,0.00053,14.98896]
[1780116782749,17.02,73271.65,0.8,0.65435,0.00053,15.03049]
[1780116787785,17.02,73273.14,0.8,0.65513,0.00053,15.01816]
[1780116792820,17.02,73272.85,0.8,0.65495,0.00053,15.02089]
[1780116797856,17.02,73272.97,0.8,0.655,0.00053,15.02015]
[1780116802890,17.02,73272.38,0.8,0.65468,0.00053,15.0252]
[1780116808932,17.02,73272.86,0.8,0.65492,0.00053,15.02141]
[1780116811953,17.02,73282.02,0.8,0.65981,0.00053,14.93798]
[1780116817247,17.03,73282.69,0.8,0.66014,0.00053,14.93252]
[1780116823047,17.03,73285.41,0.8,0.66155,0.00053,14.90924]
[1780116828079,17.03,73285.76,0.8,0.66171,0.00053,14.90666]
[1780116833113,17.04,73284.99,0.8,0.66127,0.00053,14.91386]
[1780116838149,17.04,73285.24,0.8,0.66138,0.00053,14.91213]
[1780116843186,17.04,73287.09,0.8,0.66232,0.00053,14.89639]
[1780116849225,17.05,73287.4,0.8,0.66245,0.00053,14.89431]
[1780116855268,17.05,73286.67,0.8,0.66203,0.00053,14.90141]
[1780116860304,17.05,73286.38,0.8,0.66185,0.00053,14.90441]
[1780116865338,17.06,73292.31,0.8,0.66493,0.00052,14.85267]
[1780116870373,17.06,73292.8,0.8,0.66514,0.00052,14.84901]
[1780116875407,17.07,73295.18,0.8,0.6664,0.00052,14.82297]
[1780116879436,17.07,73287.14,0.8,0.66217,0.00053,14.89452]
[1780116884471,17.07,73286.08,0.8,0.6616,0.00053,14.90397]
[1780116889505,17.07,73279.35,0.8,0.65805,0.00053,14.96221]
[1780116894541,17.07,73275.3,0.8,0.6559,0.00053,14.99677]
[1780116897813,17.07,73258.9,0.8,0.64718,0.00053,15.13172]
[1780116899576,17.07,73255.29,0.8,0.64526,0.00054,15.16026]
[1780116902597,17.07,73263.66,0.8,0.64976,0.00053,15.09267]
[1780116907884,17.06,73270.71,0.8,0.65353,0.00053,15.03421]
[1780116913675,17.06,73267.73,0.8,0.65198,0.00053,15.05838]
[1780116919717,17.05,73270.0,0.8,0.65324,0.00053,15.0388]
[1780116928023,17.05,73272.3,0.8,0.65453,0.00053,15.01848]
[1780116933817,17.04,73274.31,0.8,0.65569,0.00053,14.99537]
[1780116938852,17.03,73269.63,0.8,0.65325,0.00053,15.03393]
[1780116943890,17.03,73266.0,0.8,0.65135,0.00053,15.06348]
[1780116948921,17.03,73263.64,0.8,0.65007,0.00053,15.08309]
[1780116953956,17.03,73271.21,0.8,0.65409,0.00053,15.02067]
[1780116958234,17.03,73278.54,0.8,0.65797,0.00053,14.9587]
[1780116964027,17.04,73280.45,0.8,0.65897,0.00053,14.94241]
[1780116969061,17.04,73280.84,0.8,0.65917,0.00053,14.93926]
[1780116974096,17.04,73280.52,0.8,0.65898,0.00053,14.94226]
[1780116979132,17.04,73279.2,0.8,0.65827,0.00053,14.95383]
[1780116984167,17.04,73279.78,0.8,0.65857,0.00053,14.94908]
[1780116991216,17.04,73279.85,0.8,0.65863,0.00053,14.94339]
[1780116996250,17.04,73279.03,0.8,0.65819,0.00053,14.95061]
[1780117004307,17.05,73278.78,0.8,0.65803,0.00053,14.95316]
[1780117015384,17.05,73274.35,0.8,0.65567,0.00053,14.99107]
[1780117021428,17.05,73273.64,0.8,0.6553,0.00053,14.99695]
[1780117026463,17.05,73276.15,0.8,0.65664,0.00053,14.97564]
[1780117030490,17.05,73283.03,0.8,0.66027,0.00053,14.91659]
[1780117035527,17.05,73284.08,0.8,0.66082,0.00053,14.90764]
[1780117040561,17.05,73280.7,0.8,0.65902,0.00053,14.93712]
[1780117045595,17.05,73279.98,0.8,0.65863,0.00053,14.94346]
[1780117051638,17.05,73280.44,0.8,0.65891,0.00053,14.93432]
[1780117056673,17.05,73282.51,0.8,0.65998,0.00053,14.91672]
[1780117063723,17.06,73283.88,0.8,0.66069,0.00053,14.90517]
[1780117069009,17.06,73282.68,0.8,0.66004,0.00053,14.91583]
[1780117074799,17.06,73280.09,0.8,0.65865,0.00053,14.93852]
[1780117079834,17.06,73280.59,0.8,0.6589,0.00053,14.9345]
[1780117084869,17.07,73281.11,0.8,0.65916,0.00053,14.93026]
[1780117089904,17.07,73281.51,0.8,0.65936,0.00053,14.92704]
[1780117094939,17.07,73283.54,0.8,0.66041,0.00053,14.90977]
[1780117099974,17.07,73283.69,0.8,0.66047,0.00053,14.90875]
[1780117105012,17.07,73283.7,0.8,0.66046,0.00053,14.90897]
[1780117110056,17.07,73283.83,0.8,0.66051,0.00053,14.90814]
[1780117117099,17.08,73283.53,0.8,0.66037,0.00053,14.90577]
[1780117122135,17.08,73287.2,0.8,0.66229,0.00053,14.87408]
[1780117127170,17.08,73292.12,0.8,0.66484,0.00052,14.83118]
[1780117133214,17.09,73296.1,0.8,0.66689,0.00052,14.79623]
[1780117139504,17.09,73291.56,0.8,0.66449,0.00052,14.83722]
[1780117145297,17.09,73291.56,0.8,0.66446,0.00052,14.83772]
[1780117150332,17.1,73291.05,0.8,0.66417,0.00052,14.84261]
[1780117156374,17.1,73293.51,0.8,0.66543,0.00052,14.82128]
[1780117161410,17.1,73298.29,0.8,0.6679,0.00052,14.77897]
[1780117166443,17.1,73299.74,0.8,0.66863,0.00052,14.76639]
[1780117171480,17.11,73300.87,0.8,0.66924,0.00052,14.75113]
[1780117177522,17.11,73301.77,0.8,0.66969,0.00052,14.7433]
[1780117182556,17.11,73306.83,0.8,0.6723,0.00052,14.69736]
[1780117187592,17.11,73307.31,0.8,0.67252,0.00052,14.69342]
[1780117192627,17.12,73307.77,0.8,0.67274,0.00052,14.68956]
[1780117195648,17.12,73316.23,0.8,0.67711,0.00052,14.61056]
[1780117196655,17.12,73320.35,0.8,0.67923,0.00051,14.57146]
[1780117199926,17.12,73312.58,0.8,0.67521,0.00052,14.64508]
[1780117205728,17.12,73307.32,0.8,0.67249,0.00052,14.69399]
[1780117211007,17.12,73307.3,0.8,0.67248,0.00052,14.69414]
[1780117215797,17.12,73300.77,0.8,0.66909,0.00052,14.75377]
[1780117219825,17.12,73294.12,0.8,0.6656,0.00052,14.81381]
[1780117224860,17.12,73292.83,0.8,0.66491,0.00052,14.82558]
[1780117229900,17.12,73293.73,0.8,0.66536,0.00052,14.81795]
[1780117233527,17.13,73292.2,0.8,0.6646,0.00052,14.82635]
[1780117234931,17.13,73303.11,0.8,0.67028,0.00052,14.72849]
[1780117236945,17.13,73306.0,0.8,0.67178,0.00052,14.7021]
[1780117242244,17.13,73307.88,0.8,0.67274,0.00052,14.68499]
[1780117248026,17.13,73306.6,0.8,0.67206,0.00052,14.69702]
[1780117253059,17.13,73298.54,0.8,0.66786,0.00052,14.77058]
[1780117254067,17.13,73297.86,0.8,0.6675,0.00052,14.77673]
[1780117261118,17.13,73296.58,0.8,0.66683,0.00052,14.78841]
[1780117263131,17.13,73289.97,0.8,0.66337,0.00052,14.84705]
[1780117271192,17.13,73290.61,0.8,0.6637,0.00052,14.84142]
[1780117276219,17.13,73294.44,0.8,0.6657,0.00052,14.80765]
[1780117279397,17.13,73299.49,0.8,0.66833,0.00052,14.76239]
[1780117282265,17.13,73308.86,0.8,0.6732,0.00052,14.67686]
[1780117287297,17.14,73311.11,0.8,0.67433,0.00052,14.65647]
[1780117292333,17.14,73311.11,0.8,0.67436,0.00052,14.65145]
[1780117295357,17.14,73304.63,0.8,0.671,0.00052,14.71136]
[1780117298374,17.14,73292.9,0.8,0.66488,0.00052,14.81707]
[1780117299381,17.14,73285.68,0.8,0.66109,0.00053,14.88034]
[1780117303948,17.14,73283.94,0.8,0.66018,0.00053,14.89527]
[1780117303965,17.14,73296.6,0.8,0.66681,0.00052,14.78402]
[1780117305436,17.14,73308.09,0.8,0.67279,0.00052,14.67954]
[1780117310472,17.14,73313.24,0.8,0.67543,0.00052,14.63212]
[1780117315509,17.14,73312.3,0.8,0.67492,0.00052,14.6414]
[1780117317521,17.15,73304.91,0.8,0.67108,0.00052,14.70986]
[1780117322807,17.15,73295.27,0.8,0.66603,0.00052,14.79743]
[1780117326586,17.15,73288.41,0.8,0.66242,0.00052,14.85828]
[1780117331622,17.15,73282.79,0.8,0.65946,0.00053,14.90713]
[1780117336658,17.15,73280.3,0.8,0.65815,0.00053,14.92847]
[1780117341691,17.15,73283.19,0.8,0.65967,0.00053,14.9038]
[1780117347734,17.16,73284.45,0.8,0.66032,0.00053,14.89303]
[1780117348935,17.16,73284.45,0.8,0.66032,0.00053,14.89303]
[1780117354782,17.15,73286.83,0.8,0.66163,0.00052,14.86693]
[1780117359816,17.15,73281.51,0.8,0.65884,0.00053,14.91265]
[1780117364852,17.15,73280.74,0.8,0.65844,0.00053,14.91904]
[1780117370895,17.15,73280.78,0.8,0.65845,0.00053,14.91897]
[1780117380963,17.16,73280.45,0.8,0.65825,0.00053,14.92217]
[1780117389023,17.16,73279.58,0.8,0.65778,0.00053,14.92982]
[1780117394308,17.16,73276.7,0.8,0.65625,0.00053,14.95431]
[1780117400099,17.16,73277.47,0.8,0.65665,0.00053,14.9479]
[1780117404378,17.16,73270.13,0.8,0.65277,0.00053,15.00925]
[1780117407147,17.16,73262.56,0.8,0.64874,0.00053,15.07107]
[1780117412182,17.16,73261.46,0.8,0.64818,0.00053,15.07496]
[1780117417217,17.17,73262.94,0.8,0.64894,0.00053,15.06347]
[1780117421095,17.17,73263.34,0.8,0.64913,0.00053,15.0605]
[1780117421168,17.17,73263.34,0.8,0.64913,0.00053,15.0605]
[1780117421411,17.17,73263.34,0.8,0.64913,0.00053,15.0605]
[1780117421475,17.17,73262.57,0.8,0.64871,0.00053,15.06688]
[1780117422457,17.17,73262.57,0.8,0.64871,0.00053,15.06688]
[1780117423259,17.17,73259.72,0.8,0.64719,0.00053,15.08981]
[1780117425480,17.17,73258.8,0.8,0.64669,0.00053,15.09723]
[1780117426279,17.17,73257.36,0.8,0.64592,0.00053,15.10873]
[1780117431316,17.18,73258.5,0.8,0.64651,0.00053,15.09998]
[1780117436349,17.18,73259.64,0.8,0.64709,0.00053,15.09124]
[1780117438652,17.18,73260.07,0.8,0.64732,0.00053,15.08788]
[1780117438753,17.18,73259.63,0.8,0.64708,0.00053,15.09142]
[1780117441002,17.18,73259.63,0.8,0.64708,0.00053,15.0914]
[1780117441386,17.18,73259.91,0.8,0.64723,0.00053,15.08918]
[1780117444795,17.18,73259.8,0.8,0.64715,0.00053,15.09035]
[1780117445427,17.18,73288.89,0.8,0.66251,0.00052,14.84774]
[1780117445958,17.18,73288.89,0.8,0.66251,0.00052,14.84774]
[1780117446431,17.18,73289.26,0.8,0.6627,0.00052,14.8446]
[1780117446645,17.18,73289.26,0.8,0.6627,0.00052,14.8446]
[1780117447158,17.18,73289.26,0.8,0.6627,0.00052,14.8446]
[1780117447439,17.18,73317.86,0.8,0.67751,0.00051,14.58524]
[1780117448445,17.19,73317.65,0.8,0.67739,0.00051,14.58753]
[1780117453480,17.19,73320.83,0.8,0.679,0.00051,14.5578]
[1780117455495,17.19,73311.93,0.8,0.67441,0.00052,14.6416]
[1780117460529,17.19,73308.67,0.8,0.6727,0.00052,14.67222]
[1780117465564,17.19,73305.73,0.8,0.67116,0.00052,14.69956]
[1780117470599,17.2,73306.44,0.8,0.67151,0.00052,14.69344]
[1780117475634,17.2,73305.43,0.8,0.67102,0.00052,14.69752]
[1780117480668,17.2,73305.37,0.8,0.67097,0.00052,14.69834]
[1780117485704,17.2,73306.8,0.8,0.67169,0.00052,14.68556]
[1780117490739,17.2,73305.62,0.8,0.67107,0.00052,14.69654]
[1780117495775,17.2,73309.71,0.8,0.67317,0.00052,14.65932]
[1780117498796,17.2,73321.43,0.8,0.67919,0.00051,14.5498]
[1780117499806,17.2,73327.7,0.8,0.6824,0.00051,14.48983]
[1780117501818,17.21,73329.5,0.8,0.68331,0.00051,14.47251]
[1780117506853,17.21,73330.86,0.8,0.68399,0.00051,14.45959]
[1780117511888,17.21,73329.57,0.8,0.68332,0.00051,14.47238]
[1780117514178,17.21,73435.39,0.8,0.73505,0.00047,13.3318]
[1780117515333,17.21,73435.39,0.8,0.73505,0.00047,13.3318]
[1780117515434,17.21,73468.28,0.8,0.7502,0.00045,12.93592]
[1780117516938,17.23,73500.04,0.8,0.76408,0.00044,12.54731]
[1780117517956,17.21,73511.63,0.8,0.76945,0.00043,12.38983]
[1780117518963,17.21,73518.53,0.8,0.77242,0.00043,12.30105]
[1780117519961,17.21,73528.91,0.8,0.77687,0.00043,12.16623]
[1780117520970,17.2,73522.01,0.8,0.77395,0.00043,12.25495]
[1780117521976,17.21,73512.65,0.8,0.76982,0.00043,12.37887]
[1780117522982,17.22,73513.1,0.8,0.76989,0.00043,12.37696]
[1780117527012,17.25,73507.4,0.8,0.76701,0.00044,12.46205]
[1780117529026,17.27,73513.39,0.8,0.76943,0.00043,12.39085]
[1780117531039,17.29,73509.51,0.8,0.76758,0.00043,12.4414]
[1780117532047,17.29,73502.83,0.8,0.76459,0.00044,12.52878]
[1780117533054,17.31,73495.1,0.8,0.76101,0.00044,12.63188]
[1780117534326,17.31,73450.38,0.8,0.74086,0.00046,13.17981]
[1780117535070,17.31,73450.26,0.8,0.74079,0.00046,13.18166]
[1780117536075,17.31,73455.34,0.8,0.74311,0.00046,13.12119]
[1780117538091,17.31,73462.26,0.8,0.74626,0.00045,13.03809]
[1780117538785,17.31,73462.26,0.8,0.74626,0.00045,13.03809]
[1780117541113,17.31,73455.96,0.8,0.74337,0.00046,13.11438]
[1780117544395,17.31,73464.52,0.8,0.74726,0.00045,13.01136]
[1780117546147,17.32,73463.85,0.8,0.74695,0.00045,13.01974]
[1780117549167,17.33,73458.12,0.8,0.7442,0.00046,13.09257]
[1780117554468,17.34,73456.55,0.8,0.74337,0.00046,13.11454]
[1780117560245,17.34,73458.87,0.8,0.74442,0.00046,13.08682]
[1780117562260,17.34,73471.64,0.8,0.75021,0.00045,12.93229]
[1780117563268,17.34,73474.09,0.8,0.7513,0.00045,12.90248]
[1780117568304,17.34,73477.38,0.8,0.75274,0.00045,12.86324]
[1780117573344,17.34,73478.43,0.8,0.75316,0.00045,12.85163]
[1780117576379,17.35,73469.44,0.8,0.7491,0.00045,12.96214]
[1780117578395,17.35,73464.08,0.8,0.74667,0.00045,13.02727]
[1780117583454,17.35,73460.2,0.8,0.7449,0.00045,13.07424]
[1780117588488,17.35,73459.87,0.8,0.74475,0.00045,13.07828]
[1780117594530,17.35,73459.71,0.8,0.74474,0.00046,13.07446]
[1780117599567,17.35,73460.11,0.8,0.74492,0.00045,13.06965]
[1780117604601,17.35,73460.01,0.8,0.74487,0.00045,13.07097]
[1780117610644,17.35,73460.27,0.8,0.74499,0.00045,13.06791]
[1780117615677,17.35,73459.97,0.8,0.74485,0.00045,13.07154]
[1780117620712,17.35,73460.41,0.8,0.74505,0.00045,13.06622]
[1780117625748,17.35,73462.03,0.8,0.74579,0.00045,13.0467]
[1780117626755,17.35,73471.16,0.8,0.74992,0.00045,12.93613]
[1780117627761,17.35,73474.07,0.8,0.75122,0.00045,12.90075]
[1780117632798,17.35,73471.6,0.8,0.75009,0.00045,12.93155]
[1780117637832,17.35,73472.0,0.8,0.75024,0.00045,12.92739]
[1780117641860,17.35,73465.61,0.8,0.74733,0.00045,13.00566]
[1780117646895,17.36,73461.93,0.8,0.74564,0.00045,13.05082]
[1780117649916,17.36,73454.83,0.8,0.74239,0.00046,13.13604]
[1780117651930,17.36,73448.92,0.8,0.73975,0.00046,13.20048]
[1780117655174,17.36,73455.65,0.8,0.74284,0.00046,13.1204]
[1780117656966,17.36,73459.5,0.8,0.74459,0.00046,13.07432]
[1780117661999,17.36,73459.1,0.8,0.74439,0.00046,13.07973]
[1780117667043,17.36,73458.3,0.8,0.744,0.00046,13.09002]
[1780117672079,17.36,73459.09,0.8,0.74433,0.00046,13.08128]
[1780117677117,17.37,73458.36,0.8,0.74397,0.00046,13.0907]
[1780117682150,17.37,73458.71,0.8,0.74411,0.00046,13.08719]
[1780117687184,17.37,73462.42,0.8,0.74577,0.00045,13.04338]
[1780117692220,17.37,73463.46,0.8,0.7462,0.00045,13.03187]
[1780117697255,17.38,73454.67,0.8,0.74216,0.00046,13.1381]
[1780117698263,17.38,73452.15,0.8,0.741,0.00046,13.16816]
[1780117703298,17.38,73445.2,0.8,0.73781,0.00046,13.25038]
[1780117705526,17.38,73445.41,0.8,0.73791,0.00046,13.24785]
[1780117712360,17.38,73444.63,0.8,0.7376,0.00046,13.25154]
[1780117717396,17.38,73445.27,0.8,0.73787,0.00046,13.24468]
[1780117722433,17.38,73447.03,0.8,0.73865,0.00046,13.22479]
[1780117727466,17.39,73452.78,0.8,0.74125,0.00046,13.15765]
[1780117732501,17.39,73449.29,0.8,0.73961,0.00046,13.20005]
[1780117737535,17.39,73448.67,0.8,0.73929,0.00046,13.20831]
[1780117742577,17.39,73443.12,0.8,0.73671,0.00046,13.27421]
[1780117747607,17.4,73443.09,0.8,0.73667,0.00046,13.27521]
[1780117752642,17.4,73443.28,0.8,0.73674,0.00046,13.27355]
[1780117755877,17.4,73432.69,0.8,0.73181,0.00047,13.39689]
[1780117757678,17.4,73427.58,0.8,0.72941,0.00047,13.45596]
[1780117759692,17.4,73425.65,0.8,0.72849,0.00047,13.47845]
[1780117764726,17.4,73423.94,0.8,0.72766,0.00047,13.49857]
[1780117770768,17.41,73424.51,0.8,0.7279,0.00047,13.49285]
[1780117773791,17.41,73430.64,0.8,0.73082,0.00047,13.41721]
[1780117778826,17.41,73429.9,0.8,0.73046,0.00047,13.42616]
[1780117783865,17.41,73429.65,0.8,0.73032,0.00047,13.42949]
[1780117788896,17.41,73430.52,0.8,0.73072,0.00047,13.41973]
[1780117793932,17.41,73429.17,0.8,0.73009,0.00047,13.43528]
[1780117798965,17.41,73428.34,0.8,0.7297,0.00047,13.44475]
[1780117805013,17.41,73428.13,0.8,0.72962,0.00047,13.4467]
[1780117806231,17.41,73421.97,0.8,0.72674,0.00047,13.51664]
[1780117812057,17.41,73421.32,0.8,0.72647,0.00047,13.52312]
[1780117817095,17.4,73421.09,0.8,0.72639,0.00047,13.52504]
[1780117822127,17.4,73421.5,0.8,0.72659,0.00047,13.52027]
[1780117824141,17.4,73427.52,0.8,0.72942,0.00047,13.45144]
[1780117829176,17.4,73427.82,0.8,0.72958,0.00047,13.44758]
[1780117834212,17.4,73427.55,0.8,0.72952,0.00047,13.44482]
[1780117840255,17.4,73426.79,0.8,0.72915,0.00047,13.45384]
[1780117843275,17.4,73433.28,0.8,0.73217,0.00047,13.37966]
[1780117848311,17.41,73433.78,0.8,0.73238,0.00047,13.37446]
[1780117853346,17.41,73435.03,0.8,0.73291,0.00046,13.36147]
[1780117858381,17.42,73430.92,0.8,0.73093,0.00047,13.41028]
[1780117863416,17.42,73429.89,0.8,0.7304,0.00047,13.42335]
[1780117868452,17.42,73428.21,0.8,0.72957,0.00047,13.44386]
[1780117873487,17.43,73423.07,0.8,0.72712,0.00047,13.50341]
[1780117879529,17.43,73425.74,0.8,0.72832,0.00047,13.47417]
[1780117884564,17.44,73425.04,0.8,0.72795,0.00047,13.48325]
[1780117890606,17.44,73428.96,0.8,0.72972,0.00047,13.44013]
[1780117895642,17.45,73435.42,0.8,0.73273,0.00046,13.36183]
[1780117900678,17.45,73435.01,0.8,0.73247,0.00046,13.36827]
[1780117904705,17.46,73428.45,0.8,0.72937,0.00047,13.44472]
[1780117909742,17.46,73428.89,0.8,0.72953,0.00047,13.44075]
[1780117914775,17.46,73426.82,0.8,0.72852,0.00047,13.46546]
[1780117920832,17.47,73426.95,0.8,0.72852,0.00047,13.46545]
[1780117923120,17.47,73427.15,0.8,0.72859,0.00047,13.46366]
[1780117933398,17.48,73427.17,0.8,0.72855,0.00047,13.46457]
[1780117938948,17.49,73428.05,0.8,0.72886,0.00047,13.45723]
[1780117943983,17.49,73424.38,0.8,0.7271,0.00047,13.49984]
[1780117947005,17.49,73418.19,0.8,0.72417,0.00047,13.57003]
[1780117953048,17.49,73417.21,0.8,0.72374,0.00047,13.57596]
[1780117959091,17.5,73418.49,0.8,0.72433,0.00047,13.56208]
[1780117964126,17.5,73418.82,0.8,0.72446,0.00047,13.55895]
[1780117970167,17.5,73419.78,0.8,0.72488,0.00047,13.54887]
[1780117975203,17.5,73413.64,0.8,0.72194,0.00047,13.61854]
[1780117980242,17.51,73409.64,0.8,0.72002,0.00047,13.66349]
[1780117986280,17.51,73406.15,0.8,0.71834,0.00048,13.70242]
[1780117991314,17.51,73405.37,0.8,0.71796,0.00048,13.71121]
[1780117996351,17.51,73405.1,0.8,0.71782,0.00048,13.71447]
[1780118001386,17.51,73404.73,0.8,0.71761,0.00048,13.71936]
[1780118006424,17.52,73403.77,0.8,0.71711,0.00048,13.73073]
[1780118011458,17.52,73400.46,0.8,0.71556,0.00048,13.76177]
[1780118016491,17.52,73401.09,0.8,0.71584,0.00048,13.75551]
[1780118021527,17.52,73400.36,0.8,0.71548,0.00048,13.76374]
[1780118027787,17.53,73399.6,0.8,0.71509,0.00048,13.77252]
[1780118033609,17.53,73398.46,0.8,0.71451,0.00048,13.78561]
[1780118039653,17.53,73397.96,0.8,0.71424,0.00048,13.79174]
[1780118044688,17.54,73401.13,0.8,0.71573,0.00048,13.75809]
[1780118049723,17.54,73402.17,0.8,0.71619,0.00048,13.74763]
[1780118054759,17.54,73402.92,0.8,0.71651,0.00048,13.74037]
[1780118060799,17.55,73402.91,0.8,0.71646,0.00048,13.74155]
[1780118066841,17.55,73402.9,0.8,0.71641,0.00048,13.74272]
[1780118071878,17.55,73407.33,0.8,0.71853,0.00047,13.6896]
[1780118076918,17.56,73408.49,0.8,0.71906,0.00047,13.67753]
[1780118081947,17.56,73409.07,0.8,0.7193,0.00047,13.6719]
[1780118086982,17.56,73412.56,0.8,0.7209,0.00047,13.63467]
[1780118092024,17.57,73412.69,0.8,0.72091,0.00047,13.63437]
[1780118097059,17.57,73417.93,0.8,0.72334,0.00047,13.57739]
[1780118102092,17.58,73419.39,0.8,0.72398,0.00047,13.56228]
[1780118107128,17.58,73418.85,0.8,0.72368,0.00047,13.56939]
[1780118109141,17.58,73425.93,0.8,0.72698,0.00047,13.49062]
[1780118114176,17.58,73421.44,0.8,0.72484,0.00047,13.54172]
[1780118119211,17.59,73417.33,0.8,0.7229,0.00047,13.58792]
[1780118125253,17.59,73417.29,0.8,0.72286,0.00047,13.58873]
[1780118130289,17.59,73414.78,0.8,0.72167,0.00047,13.61671]
[1780118137342,17.59,73417.3,0.8,0.7229,0.00047,13.58349]
[1780118143380,17.59,73417.64,0.8,0.72305,0.00047,13.58001]
[1780118148636,17.59,73417.5,0.8,0.72297,0.00047,13.5819]
[1780118154456,17.59,73420.35,0.8,0.72429,0.00047,13.55074]
[1780118159491,17.59,73420.12,0.8,0.72417,0.00047,13.55363]
[1780118164525,17.6,73416.65,0.8,0.72253,0.00047,13.59244]
[1780118169561,17.6,73417.31,0.8,0.72283,0.00047,13.58536]
[1780118175602,17.6,73419.78,0.8,0.72397,0.00047,13.55835]
[1780118182652,17.6,73420.13,0.8,0.72411,0.00047,13.55495]
[1780118188916,17.6,73417.87,0.8,0.72304,0.00047,13.58032]
[1780118194737,17.6,73415.5,0.8,0.72198,0.00047,13.60099]
[1780118199770,17.6,73415.87,0.8,0.72215,0.00047,13.59697]
[1780118206821,17.6,73415.67,0.8,0.72205,0.00047,13.59939]
[1780118211856,17.61,73416.85,0.8,0.72258,0.00047,13.58703]
[1780118219128,17.61,73417.15,0.8,0.72268,0.00047,13.5847]
[1780118221927,17.61,73426.07,0.8,0.72683,0.00047,13.48572]
[1780118222948,17.61,73429.46,0.8,0.7284,0.00046,13.44776]
[1780118227969,17.61,73427.38,0.8,0.7274,0.00047,13.47202]
[1780118233004,17.62,73427.5,0.8,0.72742,0.00047,13.47151]
[1780118238039,17.62,73433.24,0.8,0.73005,0.00046,13.40776]
[1780118243074,17.63,73435.41,0.8,0.731,0.00046,13.38454]
[1780118248110,17.63,73439.37,0.8,0.73276,0.00046,13.34112]
[1780118251131,17.63,73447.22,0.8,0.73638,0.00046,13.24628]
[1780118252138,17.63,73452.4,0.8,0.73873,0.00045,13.18656]
[1780118254152,17.64,73457.05,0.8,0.74082,0.00045,13.13301]
[1780118259407,17.64,73458.39,0.8,0.74136,0.00045,13.11913]
[1780118265235,17.65,73460.4,0.8,0.74218,0.00045,13.09779]
[1780118267621,17.65,73460.17,0.8,0.74205,0.00045,13.10126]
[1780118273284,17.66,73461.7,0.8,0.74265,0.00045,13.0857]
[1780118277276,17.66,73459.67,0.8,0.74169,0.00045,13.11067]
[1780118282351,17.67,73452.09,0.8,0.73818,0.00045,13.20081]
[1780118287392,17.68,73450.93,0.8,0.73759,0.00045,13.21585]
[1780118291418,17.68,73441.94,0.8,0.73343,0.00046,13.32038]
[1780118292423,17.68,73440.1,0.8,0.73258,0.00046,13.34157]
[1780118297459,17.69,73441.54,0.8,0.7332,0.00046,13.32621]
[1780118302495,17.69,73441.98,0.8,0.73335,0.00046,13.32237]
[1780118307530,17.7,73445.7,0.8,0.73496,0.00046,13.28233]
[1780118312566,17.71,73451.38,0.8,0.73752,0.00045,13.21368]
[1780118317599,17.72,73451.0,0.8,0.73713,0.00045,13.22347]
[1780118323642,17.79,73453.67,0.8,0.73761,0.00045,13.21155]
[1780118328679,17.79,73453.82,0.8,0.73761,0.00045,13.21159]
[1780118333714,17.8,73451.65,0.8,0.73657,0.00045,13.23814]
[1780118339972,17.8,73451.65,0.8,0.7365,0.00045,13.23988]
[1780118345801,17.81,73455.82,0.8,0.73831,0.00045,13.19397]
[1780118352847,17.82,73460.52,0.8,0.74032,0.00045,13.14247]
[1780118357882,17.83,73458.72,0.8,0.73945,0.00045,13.16493]
[1780118362921,17.83,73461.54,0.8,0.74066,0.00045,13.13394]
[1780118367955,17.83,73461.07,0.8,0.74041,0.00045,13.14026]
[1780118377017,17.84,73460.84,0.8,0.74031,0.00045,13.13869]
[1780118382051,17.84,73459.49,0.8,0.73968,0.00045,13.15508]
[1780118384065,17.84,73450.94,0.8,0.73582,0.00045,13.2531]
[1780118389101,17.84,73447.14,0.8,0.73409,0.00045,13.29643]
[1780118394135,17.84,73446.35,0.8,0.73373,0.00045,13.30533]
[1780118400392,17.84,73446.74,0.8,0.73391,0.00045,13.30085]
[1780118406219,17.84,73444.7,0.8,0.73295,0.00045,13.32456]
[1780118410462,17.85,73454.87,0.8,0.73753,0.00045,13.20976]
[1780118416289,17.85,73457.65,0.8,0.73872,0.00045,13.17966]
[1780118421325,17.86,73454.42,0.8,0.73722,0.00045,13.21772]
[1780118427368,17.86,73456.6,0.8,0.73818,0.00045,13.19337]
[1780118432405,17.86,73456.65,0.8,0.73822,0.00045,13.18831]
[1780118438443,17.87,73454.82,0.8,0.73734,0.00045,13.21065]
[1780118443480,17.87,73454.78,0.8,0.7373,0.00045,13.21156]
[1780118450527,17.87,73454.66,0.8,0.73723,0.00045,13.21328]
[1780118456568,17.87,73455.19,0.8,0.73746,0.00045,13.20752]
[1780118461604,17.87,73455.11,0.8,0.7374,0.00045,13.20906]
[1780118466642,17.87,73457.4,0.8,0.73842,0.00045,13.18323]
[1780118468657,17.88,73449.14,0.8,0.73468,0.00045,13.27767]
[1780118472686,17.88,73443.02,0.8,0.73189,0.00045,13.34685]
[1780118477720,17.88,73443.01,0.8,0.73187,0.00045,13.34738]
[1780118482756,17.88,73443.92,0.8,0.73226,0.00045,13.33762]
[1780118487790,17.88,73444.1,0.8,0.73235,0.00045,13.33552]
[1780118493832,17.88,73444.09,0.8,0.73242,0.00045,13.32953]
[1780118498868,17.88,73442.67,0.8,0.73179,0.00046,13.34515]
[1780118503901,17.88,73444.81,0.8,0.73278,0.00045,13.32077]
[1780118508938,17.88,73444.5,0.8,0.73264,0.00045,13.32399]
[1780118513972,17.87,73450.53,0.8,0.73538,0.00045,13.25573]
[1780118519020,17.88,73446.79,0.8,0.73369,0.00045,13.29808]
[1780118524064,17.87,73450.4,0.8,0.73533,0.00045,13.25707]
[1780118527087,17.87,73455.29,0.8,0.73753,0.00045,13.20155]
[1780118531310,17.88,73462.91,0.8,0.74094,0.00045,13.1145]
[1780118536150,17.88,73457.13,0.8,0.73832,0.00045,13.18161]
[1780118541380,17.88,73456.4,0.8,0.73797,0.00045,13.19045]
[1780118547226,17.88,73456.02,0.8,0.73778,0.00045,13.19528]
[1780118552261,17.88,73456.05,0.8,0.73785,0.00045,13.18952]
[1780118558304,17.88,73455.41,0.8,0.73754,0.00045,13.19724]
[1780118563339,17.89,73455.49,0.8,0.73755,0.00045,13.19713]
[1780118568374,17.89,73455.53,0.8,0.73752,0.00045,13.19781]
[1780118573409,17.89,73454.97,0.8,0.73722,0.00045,13.20531]
[1780118579451,17.9,73455.67,0.8,0.73753,0.00045,13.1977]
[1780118585820,17.9,73455.8,0.8,0.73757,0.00045,13.19647]
[1780118591730,17.9,73455.6,0.8,0.73746,0.00045,13.19928]
[1780118597579,17.9,73455.69,0.8,0.73749,0.00045,13.19857]
[1780118599545,17.9,73455.56,0.8,0.73743,0.00045,13.2001]
[1780118605636,17.9,73455.16,0.8,0.73724,0.00045,13.20497]
[1780118611873,17.9,73455.67,0.8,0.73752,0.00045,13.1937]
[1780118618724,17.9,73455.67,0.8,0.73751,0.00045,13.19399]
[1780118623763,17.9,73449.73,0.8,0.73482,0.00045,13.26154]
[1780118628801,17.91,73451.13,0.8,0.73544,0.00045,13.24612]
[1780118633837,17.91,73451.81,0.8,0.73572,0.00045,13.23924]
[1780118638871,17.91,73451.6,0.8,0.7356,0.00045,13.24215]
[1780118644913,17.91,73451.33,0.8,0.73548,0.00045,13.24528]
[1780118652154,17.91,73449.48,0.8,0.73462,0.00045,13.26679]
[1780118660031,17.91,73449.79,0.8,0.73473,0.00045,13.264]
[1780118665063,17.92,73449.28,0.8,0.73449,0.00045,13.27003]
[1780118671106,17.92,73448.94,0.8,0.73436,0.00045,13.26899]
[1780118676141,17.92,73450.17,0.8,0.73488,0.00045,13.25593]
[1780118681176,17.92,73450.14,0.8,0.73484,0.00045,13.25709]
[1780118686210,17.93,73450.25,0.8,0.73486,0.00045,13.25667]
[1780118691246,17.93,73449.66,0.8,0.73456,0.00045,13.26414]
[1780118696282,17.93,73445.17,0.8,0.73248,0.00045,13.3157]
[1780118700311,17.94,73438.39,0.8,0.72936,0.00046,13.39217]
[1780118703330,17.94,73433.91,0.8,0.7273,0.00046,13.44215]
[1780118708365,17.94,73439.12,0.8,0.72965,0.00046,13.38522]
[1780118711385,17.94,73442.7,0.8,0.73125,0.00045,13.346]
[1780118716421,17.95,73446.97,0.8,0.73314,0.00045,13.29947]
[1780118721455,17.95,73448.09,0.8,0.73359,0.00045,13.28834]
[1780118730522,17.96,73446.25,0.8,0.73266,0.00045,13.31152]
[1780118736566,17.97,73447.83,0.8,0.73337,0.00045,13.28973]
[1780118742793,17.97,73447.94,0.8,0.73335,0.00045,13.29025]
[1780118748652,17.98,73447.89,0.8,0.73326,0.00045,13.29253]
[1780118753683,17.98,73446.39,0.8,0.73253,0.00045,13.31061]
[1780118758719,17.99,73446.94,0.8,0.73273,0.00045,13.3057]
[1780118763754,17.99,73446.79,0.8,0.73261,0.00045,13.3086]
[1780118768789,18.0,73452.4,0.8,0.73509,0.00045,13.24704]
[1780118773824,18.0,73452.21,0.8,0.73495,0.00045,13.25055]
[1780118778860,18.01,73451.88,0.8,0.73474,0.00045,13.2558]
[1780118783895,18.01,73452.37,0.8,0.7349,0.00045,13.25186]
[1780118788929,18.02,73454.82,0.8,0.73593,0.00045,13.22593]
[1780118793965,18.03,73455.59,0.8,0.73628,0.00045,13.21308]
[1780118797995,18.03,73461.44,0.8,0.73887,0.00045,13.14741]
[1780118803036,18.03,73459.27,0.8,0.73788,0.00045,13.17277]
[1780118807074,18.03,73451.98,0.8,0.73459,0.00045,13.25548]
[1780118812110,18.04,73450.6,0.8,0.73393,0.00045,13.27197]
[1780118817143,18.04,73447.45,0.8,0.73246,0.00045,13.30835]
[1780118822179,18.04,73447.1,0.8,0.73225,0.00045,13.31346]
[1780118827214,18.05,73446.52,0.8,0.73194,0.00045,13.32106]
[1780118832250,18.05,73440.5,0.8,0.72919,0.00045,13.38844]
[1780118837284,18.05,73435.26,0.8,0.72678,0.00046,13.44649]
[1780118842319,18.06,73434.39,0.8,0.72635,0.00046,13.45684]
[1780118847355,18.06,73432.88,0.8,0.72565,0.00046,13.47365]
[1780118852393,18.06,73430.77,0.8,0.72473,0.00046,13.49116]
[1780118858430,18.06,73430.07,0.8,0.72439,0.00046,13.49932]
[1780118863638,18.06,73436.83,0.8,0.72746,0.00046,13.4261]
[1780118866488,18.06,73439.69,0.8,0.72873,0.00045,13.39528]
[1780118871522,18.07,73444.67,0.8,0.73095,0.00045,13.34122]
[1780118883781,18.08,73445.21,0.8,0.7311,0.00045,13.33761]
[1780118890660,18.08,73445.12,0.8,0.73101,0.00045,13.34002]
[1780118895695,18.09,73445.32,0.8,0.73106,0.00045,13.33882]
[1780118901737,18.09,73445.19,0.8,0.73095,0.00045,13.34149]
[1780118904058,18.09,73445.19,0.8,0.73095,0.00045,13.34149]
[1780118909793,18.1,73450.96,0.8,0.73348,0.00045,13.2792]
[1780118914832,18.1,73452.2,0.8,0.73404,0.00045,13.26093]
[1780118919866,18.11,73450.67,0.8,0.73331,0.00045,13.2793]
[1780118924070,18.11,73450.67,0.8,0.73331,0.00045,13.2793]
[1780118929936,18.11,73444.19,0.8,0.7303,0.00045,13.35331]
[1780118934972,18.12,73444.55,0.8,0.73042,0.00045,13.35024]
[1780118936985,18.12,73454.6,0.8,0.73493,0.00045,13.23906]
[1780118937993,18.12,73456.43,0.8,0.73573,0.00045,13.21883]
[1780118944210,18.12,73457.6,0.8,0.73621,0.00045,13.2069]
[1780118950077,18.13,73458.76,0.8,0.7367,0.00045,13.19465]
[1780118960148,18.13,73458.13,0.8,0.73638,0.00045,13.20257]
[1780118965185,18.13,73457.55,0.8,0.73612,0.00045,13.20921]
[1780118971229,18.13,73457.4,0.8,0.73611,0.00045,13.20537]
[1780118974424,18.13,73450.04,0.8,0.73279,0.00045,13.28795]
[1780118980292,18.14,73440.66,0.8,0.72851,0.00045,13.39246]
[1780118983315,18.14,73434.29,0.8,0.72561,0.00045,13.46204]
[1780118987341,18.14,73424.47,0.8,0.72112,0.00046,13.56789]
[1780118992377,18.14,73423.12,0.8,0.72048,0.00046,13.58274]
[1780118997412,18.14,73423.29,0.8,0.72052,0.00046,13.58176]
[1780119002446,18.15,73425.55,0.8,0.72152,0.00046,13.55849]
[1780119004636,18.15,73431.67,0.8,0.7243,0.00046,13.49323]
[1780119010504,18.15,73433.02,0.8,0.72485,0.00046,13.48026]
[1780119018559,18.16,73433.36,0.8,0.72492,0.00045,13.4786]
[1780119023593,18.17,73434.89,0.8,0.72556,0.00045,13.46336]
[1780119028628,18.17,73434.48,0.8,0.72532,0.00045,13.46915]
[1780119033663,18.17,73430.57,0.8,0.72358,0.00046,13.50614]
[1780119038699,18.18,73432.52,0.8,0.72443,0.00046,13.48611]
[1780119043733,18.18,73436.3,0.8,0.7261,0.00045,13.44645]
[1780119051793,18.19,73436.97,0.8,0.72632,0.00045,13.44112]
[1780119056828,18.19,73436.66,0.8,0.72613,0.00045,13.44568]
[1780119061866,18.2,73437.72,0.8,0.72658,0.00045,13.43498]
[1780119066900,18.2,73437.99,0.8,0.72668,0.00045,13.43262]
[1780119071934,18.2,73438.28,0.8,0.72678,0.00045,13.43011]
[1780119077975,18.2,73438.12,0.8,0.72669,0.00045,13.43234]
[1780119082006,18.2,73445.84,0.8,0.73016,0.00045,13.34858]
[1780119087043,18.21,73445.83,0.8,0.73012,0.00045,13.3495]
[1780119092078,18.21,73451.89,0.8,0.73287,0.00045,13.27795]
[1780119097115,18.22,73454.04,0.8,0.73378,0.00045,13.25532]
[1780119102148,18.22,73451.68,0.8,0.73268,0.00045,13.28265]
[1780119107184,18.22,73453.67,0.8,0.73352,0.00045,13.26187]
[1780119115240,18.25,73453.29,0.8,0.73302,0.00045,13.2743]
[1780119120274,18.27,73454.09,0.8,0.7332,0.00045,13.2701]
[1780119125309,18.28,73454.95,0.8,0.73351,0.00045,13.26233]
[1780119130344,18.28,73454.02,0.8,0.73303,0.00045,13.27426]
[1780119136389,18.29,73455.11,0.8,0.73342,0.00044,13.26464]
[1780119141421,18.3,73456.02,0.8,0.73376,0.00044,13.25639]
[1780119146457,18.3,73453.05,0.8,0.73237,0.00045,13.29066]
[1780119151493,18.31,73453.65,0.8,0.73264,0.00045,13.2799]
[1780119158542,18.32,73453.78,0.8,0.73261,0.00045,13.28069]
[1780119163578,18.32,73456.97,0.8,0.73398,0.00044,13.24686]
[1780119168611,18.33,73458.56,0.8,0.73463,0.00044,13.23069]
[1780119174654,18.33,73463.41,0.8,0.7367,0.00044,13.17892]
[1780119179689,18.34,73466.57,0.8,0.73804,0.00044,13.14516]
[1780119182709,18.34,73460.3,0.8,0.73523,0.00044,13.21563]
[1780119187745,18.35,73458.32,0.8,0.7343,0.00044,13.23882]
[1780119192780,18.35,73457.28,0.8,0.73379,0.00044,13.25154]
[1780119197815,18.35,73456.9,0.8,0.73358,0.00044,13.25685]
[1780119200836,18.36,73449.71,0.8,0.73036,0.00045,13.33598]
[1780119206042,18.36,73449.27,0.8,0.73013,0.00045,13.34144]
[1780119211913,18.36,73449.42,0.8,0.73023,0.00045,13.33487]
[1780119216947,18.37,73447.83,0.8,0.72948,0.00045,13.35316]
[1780119221982,18.4,73446.82,0.8,0.72868,0.00045,13.37255]
[1780119227019,18.41,73444.23,0.8,0.72741,0.00045,13.40332]
[1780119232054,18.44,73442.0,0.8,0.72611,0.00045,13.43458]
[1780119237088,18.44,73441.97,0.8,0.72605,0.00045,13.43593]
[1780119242125,18.45,73446.61,0.8,0.72808,0.00045,13.38732]
[1780119248678,18.45,73447.43,0.8,0.72841,0.00045,13.37948]
[1780119254207,18.46,73449.02,0.8,0.72903,0.00044,13.36435]
[1780119259242,18.46,73449.09,0.8,0.72903,0.00044,13.36455]
[1780119264278,18.46,73449.34,0.8,0.7291,0.00044,13.36272]
[1780119269316,18.47,73449.58,0.8,0.72918,0.00044,13.36078]
[1780119270954,18.47,73449.46,0.8,0.72912,0.00044,13.3622]
[1780119276532,18.47,73450.65,0.8,0.72968,0.00044,13.34453]
[1780119282405,18.47,73451.01,0.8,0.72981,0.00044,13.34133]
[1780119289456,18.48,73451.11,0.8,0.72982,0.00044,13.34119]
[1780119294489,18.48,73451.24,0.8,0.72985,0.00044,13.34045]
[1780119299524,18.48,73451.1,0.8,0.72976,0.00044,13.34259]
[1780119304559,18.48,73450.72,0.8,0.72957,0.00044,13.34728]
[1780119313623,18.49,73451.24,0.8,0.72975,0.00044,13.34288]
[1780119318658,18.49,73449.37,0.8,0.7289,0.00044,13.36351]
[1780119323693,18.49,73450.84,0.8,0.72953,0.00044,13.34815]
[1780119328728,18.49,73451.21,0.8,0.7297,0.00044,13.34423]
[1780119333762,18.49,73452.16,0.8,0.73018,0.00044,13.32831]
[1780119338801,18.49,73451.4,0.8,0.72983,0.00044,13.33661]
[1780119343834,18.49,73454.07,0.8,0.73101,0.00044,13.30796]
[1780119348868,18.49,73454.03,0.8,0.73098,0.00044,13.30864]
[1780119353904,18.49,73454.05,0.8,0.73098,0.00044,13.30865]
[1780119358941,18.5,73454.21,0.8,0.73105,0.00044,13.30712]
[1780119363974,18.5,73454.52,0.8,0.73118,0.00044,13.30396]
[1780119369010,18.5,73455.26,0.8,0.73149,0.00044,13.29616]
[1780119374043,18.5,73456.11,0.8,0.73186,0.00044,13.28718]
[1780119377237,18.5,73469.41,0.8,0.7377,0.00044,13.14191]
[1780119379078,18.5,73469.96,0.8,0.73794,0.00044,13.13582]
[1780119385121,18.5,73471.43,0.8,0.73859,0.00044,13.11945]
[1780119390156,18.5,73471.79,0.8,0.73872,0.00044,13.11594]
[1780119395192,18.5,73472.32,0.8,0.739,0.00044,13.1048]
[1780119401239,18.5,73473.0,0.8,0.73928,0.00044,13.09759]
[1780119406270,18.5,73473.15,0.8,0.73933,0.00044,13.09643]
[1780119411305,18.5,73474.42,0.8,0.73989,0.00043,13.08224]
[1780119413319,18.5,73482.7,0.8,0.74347,0.00043,12.98989]
[1780119414327,18.5,73483.48,0.8,0.74381,0.00043,12.98124]
[1780119420373,18.51,73485.07,0.8,0.74447,0.00043,12.96407]
[1780119425407,18.51,73482.27,0.8,0.74324,0.00043,12.99603]
[1780119430444,18.51,73478.52,0.8,0.7416,0.00043,13.03831]
[1780119435480,18.51,73477.01,0.8,0.74094,0.00043,13.05525]
[1780119441523,18.51,73477.59,0.8,0.74119,0.00043,13.04892]
[1780119447727,18.51,73478.1,0.8,0.7414,0.00043,13.04346]
[1780119453607,18.51,73478.7,0.8,0.74172,0.00043,13.03113]
[1780119458650,18.51,73480.7,0.8,0.74257,0.00043,13.00908]
[1780119464693,18.52,73480.14,0.8,0.74229,0.00043,13.01653]
[1780119470738,18.52,73480.48,0.8,0.74241,0.00043,13.01328]
[1780119476779,18.52,73481.63,0.8,0.7429,0.00043,13.00078]
[1780119482819,18.52,73481.59,0.8,0.74286,0.00043,13.00174]
[1780119488010,18.53,73482.89,0.8,0.74337,0.00043,12.98842]
[1780119493896,18.53,73483.08,0.8,0.74344,0.00043,12.98677]
[1780119498934,18.53,73484.69,0.8,0.74411,0.00043,12.96937]
[1780119503966,18.53,73472.86,0.8,0.73899,0.00044,13.10098]
[1780119509004,18.53,73473.02,0.8,0.73906,0.00044,13.09918]
[1780119514038,18.53,73477.44,0.8,0.74101,0.00043,13.04518]
[1780119519072,18.53,73475.5,0.8,0.74014,0.00043,13.06763]
[1780119524108,18.54,73474.6,0.8,0.73972,0.00043,13.07841]
[1780119534179,18.54,73474.39,0.8,0.73956,0.00043,13.08232]
[1780119539213,18.55,73474.68,0.8,0.73966,0.00043,13.07991]
[1780119545256,18.55,73474.34,0.8,0.73947,0.00043,13.0846]
[1780119552305,18.55,73474.48,0.8,0.73951,0.00043,13.08382]
[1780119557341,18.55,73472.61,0.8,0.73869,0.00044,13.10463]
[1780119562375,18.56,73473.13,0.8,0.73889,0.00043,13.09957]
[1780119567410,18.56,73473.45,0.8,0.739,0.00043,13.09676]
[1780119572447,18.56,73474.16,0.8,0.73934,0.00043,13.08386]
[1780119578644,18.56,73474.05,0.8,0.73926,0.00043,13.08604]
[1780119584528,18.57,73476.75,0.8,0.7404,0.00043,13.05697]
[1780119590571,18.57,73476.77,0.8,0.74039,0.00043,13.05719]
[1780119596616,18.57,73476.47,0.8,0.74026,0.00043,13.0606]
[1780119601050,18.57,73476.47,0.8,0.74025,0.00043,13.06063]
[1780119607695,18.57,73476.62,0.8,0.74031,0.00043,13.05908]
[1780119612729,18.57,73474.78,0.8,0.73952,0.00043,13.07947]
[1780119614742,18.57,73468.95,0.8,0.73698,0.00044,13.14356]
[1780119618069,18.57,73469.32,0.8,0.73713,0.00044,13.13977]
[1780119623806,18.57,73465.67,0.8,0.73552,0.00044,13.18008]
[1780119629847,18.57,73465.57,0.8,0.73548,0.00044,13.18114]
[1780119637903,18.57,73465.6,0.8,0.73556,0.00044,13.175]
[1780119642937,18.57,73465.67,0.8,0.73558,0.00044,13.17451]
[1780119649138,18.57,73465.42,0.8,0.73546,0.00044,13.17756]
[1780119657049,18.57,73465.22,0.8,0.73535,0.00044,13.18019]
[1780119665107,18.58,73464.84,0.8,0.73517,0.00044,13.18479]
[1780119671147,18.58,73466.55,0.8,0.7359,0.00044,13.16653]
[1780119676183,18.58,73466.39,0.8,0.73582,0.00044,13.16861]
[1780119681218,18.58,73466.36,0.8,0.7358,0.00044,13.16895]
[1780119686253,18.58,73467.7,0.8,0.73639,0.00044,13.15418]
[1780119689423,18.58,73475.81,0.8,0.73992,0.00043,13.06496]
[1780119695317,18.58,73478.06,0.8,0.74095,0.00043,13.03464]
[1780119700353,18.58,73478.85,0.8,0.74128,0.00043,13.02621]
[1780119705395,18.58,73477.58,0.8,0.74072,0.00043,13.04042]
[1780119710422,18.58,73477.9,0.8,0.74085,0.00043,13.03715]
[1780119715458,18.58,73477.74,0.8,0.74076,0.00043,13.03954]
[1780119721500,18.58,73477.41,0.8,0.74061,0.00043,13.04333]
[1780119726535,18.59,73472.74,0.8,0.73858,0.00043,13.09498]
[1780119730562,18.59,73468.31,0.8,0.73665,0.00044,13.14356]
[1780119735597,18.59,73467.74,0.8,0.73639,0.00044,13.15015]
[1780119741640,18.59,73467.58,0.8,0.73631,0.00044,13.15212]
[1780119747682,18.59,73467.47,0.8,0.73628,0.00044,13.15289]
[1780119752717,18.58,73467.54,0.8,0.73639,0.00044,13.14585]
[1780119758759,18.58,73467.75,0.8,0.7365,0.00044,13.14301]
[1780119766820,18.58,73467.64,0.8,0.73648,0.00044,13.14351]
[1780119771854,18.58,73468.56,0.8,0.7369,0.00044,13.13303]
[1780119777895,18.58,73469.06,0.8,0.73714,0.00044,13.12708]
[1780119785951,18.58,73469.17,0.8,0.73719,0.00044,13.12579]
[1780119790986,18.58,73469.93,0.8,0.7375,0.00044,13.11789]
[1780119796021,18.58,73470.17,0.8,0.73759,0.00044,13.11571]
[1780119804079,18.58,73470.83,0.8,0.73784,0.00044,13.10932]
[1780119810277,18.58,73472.24,0.8,0.73843,0.00044,13.09446]
[1780119816162,18.59,73469.16,0.8,0.73714,0.00044,13.12297]
[1780119822204,18.59,73469.11,0.8,0.7371,0.00044,13.12397]
[1780119827239,18.59,73470.07,0.8,0.7375,0.00044,13.11385]
[1780119834290,18.59,73470.47,0.8,0.73769,0.00044,13.10907]
[1780119839324,18.59,73470.84,0.8,0.73787,0.00044,13.10462]
[1780119844359,18.59,73470.94,0.8,0.73792,0.00044,13.10314]
[1780119850560,18.58,73472.52,0.8,0.73863,0.00044,13.0854]
[1780119853422,18.58,73480.74,0.8,0.74219,0.00043,12.99433]
[1780119860627,18.59,73481.57,0.8,0.7425,0.00043,12.98642]
[1780119867520,18.59,73481.5,0.8,0.74245,0.00043,12.9879]
[1780119876583,18.6,73481.77,0.8,0.74256,0.00043,12.98088]
[1780119882625,18.6,73482.52,0.8,0.74283,0.00043,12.97389]
[1780119887660,18.61,73484.5,0.8,0.74364,0.00043,12.95303]
[1780119892695,18.61,73485.87,0.8,0.74421,0.00043,12.93823]
[1780119899744,18.61,73486.43,0.8,0.74442,0.00043,12.93279]
[1780119905787,18.61,73485.15,0.8,0.74384,0.00043,12.94767]
[1780119910978,18.61,73485.89,0.8,0.74414,0.00043,12.9399]
[1780119918877,18.62,73486.1,0.8,0.7442,0.00043,12.9384]
[1780119923911,18.62,73488.31,0.8,0.74514,0.00043,12.91398]
[1780119928947,18.61,73487.73,0.8,0.74492,0.00043,12.91971]
[1780119937007,18.61,73488.1,0.8,0.7452,0.00043,12.90824]
[1780119942042,18.61,73489.06,0.8,0.74563,0.00043,12.89699]
[1780119947077,18.61,73489.46,0.8,0.74583,0.00043,12.89167]
[1780119955011,18.61,73489.32,0.8,0.74578,0.00043,12.89315]
[1780119960184,18.6,73488.53,0.8,0.74545,0.00043,12.90178]
[1780119965340,18.6,73489.2,0.8,0.74576,0.00043,12.8936]
[1780119971261,18.6,73488.88,0.8,0.74567,0.00043,12.89595]
[1780119976298,18.6,73491.54,0.8,0.74682,0.00043,12.86573]
[1780119981472,18.6,73493.37,0.8,0.74759,0.00043,12.84545]
[1780119987372,18.6,73493.56,0.8,0.74766,0.00043,12.84357]
[1780119993417,18.6,73495.95,0.8,0.74875,0.00043,12.81052]
[1780119995430,18.6,73489.07,0.8,0.74581,0.00043,12.88812]
[1780120001612,18.6,73489.14,0.8,0.74584,0.00043,12.88738]
[1780120007513,18.6,73489.62,0.8,0.74604,0.00043,12.88201]
[1780120012547,18.6,73489.86,0.8,0.74615,0.00043,12.8793]
[1780120017582,18.6,73489.73,0.8,0.74609,0.00043,12.88075]
[1780120022618,18.6,73489.91,0.8,0.74618,0.00043,12.87834]
[1780120027659,18.6,73495.27,0.8,0.74847,0.00043,12.81793]
[1780120031829,18.6,73498.98,0.8,0.75005,0.00042,12.77605]
[1780120037728,18.6,73498.71,0.8,0.74994,0.00043,12.77886]
[1780120041899,18.6,73511.62,0.8,0.75541,0.00042,12.631]
[1780120043771,18.6,73513.59,0.8,0.75624,0.00042,12.60815]
[1780120046792,18.6,73518.13,0.8,0.75813,0.00042,12.55577]
[1780120051968,18.6,73527.07,0.8,0.76192,0.00041,12.44592]
[1780120057869,18.6,73525.58,0.8,0.76129,0.00041,12.46346]
[1780120062904,18.6,73528.21,0.8,0.76236,0.00041,12.43326]
[1780120067939,18.6,73529.1,0.8,0.76271,0.00041,12.42357]
[1780120073980,18.6,73530.35,0.8,0.76319,0.00041,12.40992]
[1780120078010,18.61,73535.87,0.8,0.76543,0.00041,12.34582]
[1780120085060,18.61,73536.7,0.8,0.76571,0.00041,12.33782]
[1780120090096,18.61,73541.46,0.8,0.76766,0.00041,12.28149]
[1780120095133,18.61,73539.91,0.8,0.76705,0.00041,12.29915]
[1780120100169,18.61,73537.93,0.8,0.76627,0.00041,12.32186]
[1780120105203,18.6,73536.69,0.8,0.76578,0.00041,12.33582]
[1780120110237,18.6,73539.4,0.8,0.76691,0.00041,12.30314]
[1780120115279,18.6,73541.94,0.8,0.76803,0.00041,12.26695]
[1780120120309,18.6,73538.76,0.8,0.76675,0.00041,12.30402]
[1780120125344,18.6,73535.4,0.8,0.7654,0.00041,12.34287]
[1780120132396,18.6,73533.51,0.8,0.76464,0.00041,12.36461]
[1780120137427,18.59,73533.84,0.8,0.7648,0.00041,12.36006]
[1780120142600,18.59,73540.73,0.8,0.76763,0.00041,12.27837]
[1780120148507,18.59,73537.69,0.8,0.76641,0.00041,12.31373]
[1780120153540,18.59,73533.71,0.8,0.76478,0.00041,12.36036]
[1780120158576,18.59,73536.14,0.8,0.76578,0.00041,12.33177]
[1780120163611,18.59,73536.56,0.8,0.76595,0.00041,12.32698]
[1780120168647,18.59,73537.33,0.8,0.76626,0.00041,12.31811]
[1780120172810,18.59,73531.47,0.8,0.76392,0.00041,12.38112]
[1780120178718,18.59,73532.02,0.8,0.76415,0.00041,12.37446]
[1780120186773,18.59,73532.28,0.8,0.76427,0.00041,12.37117]
[1780120189793,18.59,73519.48,0.8,0.75896,0.00042,12.52079]
[1780120190800,18.59,73517.8,0.8,0.75826,0.00042,12.54028]
[1780120195836,18.59,73519.22,0.8,0.75885,0.00042,12.52372]
[1780120200871,18.59,73519.53,0.8,0.75898,0.00042,12.52022]
[1780120203020,18.59,73525.68,0.8,0.76153,0.00041,12.44865]
[1780120204899,18.59,73528.8,0.8,0.76282,0.00041,12.41232]
[1780120209936,18.59,73529.34,0.8,0.76301,0.00041,12.40688]
[1780120214986,18.6,73526.19,0.8,0.76168,0.00041,12.44463]
[1780120221035,18.6,73526.17,0.8,0.76164,0.00041,12.44574]
[1780120226071,18.6,73527.29,0.8,0.76208,0.00041,12.43341]
[1780120231107,18.6,73527.57,0.8,0.76223,0.00041,12.42498]
[1780120236142,18.61,73528.03,0.8,0.76239,0.00041,12.42047]
[1780120243301,18.61,73527.76,0.8,0.76224,0.00041,12.42492]
[1780120251247,18.62,73527.22,0.8,0.76196,0.00041,12.43275]
[1780120256282,18.62,73526.78,0.8,0.76174,0.00041,12.43886]
[1780120261319,18.62,73526.7,0.8,0.76168,0.00041,12.44076]
[1780120263442,18.62,73532.37,0.8,0.764,0.00041,12.37483]
[1780120269374,18.63,73533.25,0.8,0.76431,0.00041,12.3661]
[1780120274409,18.63,73531.53,0.8,0.76356,0.00041,12.38762]
[1780120275417,18.63,73524.96,0.8,0.76084,0.00041,12.46436]
[1780120277430,18.63,73521.62,0.8,0.75944,0.00042,12.50346]
[1780120282465,18.63,73520.2,0.8,0.75883,0.00042,12.52046]
[1780120288506,18.63,73518.28,0.8,0.75802,0.00042,12.54309]
[1780120293545,18.64,73518.91,0.8,0.75834,0.00042,12.53017]
[1780120299585,18.64,73519.24,0.8,0.75846,0.00042,12.52671]
[1780120304622,18.64,73514.59,0.8,0.75652,0.00042,12.58051]
[1780120309655,18.64,73511.24,0.8,0.75512,0.00042,12.61877]
[1780120314691,18.64,73515.65,0.8,0.75697,0.00042,12.56795]
[1780120319725,18.64,73517.23,0.8,0.75763,0.00042,12.54985]
[1780120324760,18.64,73516.57,0.8,0.75735,0.00042,12.55761]
[1780120329795,18.64,73511.09,0.8,0.75505,0.00042,12.62068]
[1780120334831,18.64,73512.33,0.8,0.75558,0.00042,12.60611]
[1780120339865,18.64,73508.21,0.8,0.75386,0.00042,12.65305]
[1780120344901,18.63,73508.25,0.8,0.75389,0.00042,12.65222]
[1780120349935,18.63,73503.22,0.8,0.75179,0.00042,12.7091]
[1780120355978,18.63,73503.32,0.8,0.75193,0.00042,12.70119]
[1780120362019,18.63,73503.84,0.8,0.75218,0.00042,12.6944]
[1780120367055,18.62,73503.97,0.8,0.75226,0.00042,12.69218]
[1780120372088,18.62,73503.92,0.8,0.75227,0.00042,12.692]
[1780120377123,18.62,73503.06,0.8,0.75194,0.00042,12.70099]
[1780120382159,18.62,73502.49,0.8,0.75173,0.00042,12.70656]
[1780120390215,18.61,73501.99,0.8,0.75158,0.00042,12.71064]
[1780120401290,18.6,73501.5,0.8,0.75145,0.00042,12.71402]
[1780120405290,18.6,73500.35,0.8,0.75097,0.00042,12.72698]
[1780120410356,18.6,73499.87,0.8,0.75077,0.00042,12.73213]
[1780120416398,18.6,73498.59,0.8,0.75031,0.00043,12.74039]
[1780120422441,18.6,73498.12,0.8,0.75013,0.00043,12.74528]
[1780120427406,18.6,73498.0,0.8,0.75008,0.00043,12.74649]
[1780120433522,18.6,73497.76,0.8,0.75001,0.00043,12.74851]
[1780120438557,18.6,73497.78,0.8,0.75003,0.00043,12.74788]
[1780120443591,18.59,73497.56,0.8,0.74995,0.00043,12.74994]
[1780120448626,18.59,73496.42,0.8,0.74948,0.00043,12.76248]
[1780120453661,18.59,73496.69,0.8,0.74961,0.00043,12.75891]
[1780120458699,18.59,73494.81,0.8,0.74883,0.00043,12.77972]
[1780120463733,18.59,73494.89,0.8,0.74888,0.00043,12.77825]
[1780120468767,18.59,73494.72,0.8,0.74883,0.00043,12.77962]
[1780120475818,18.58,73494.65,0.8,0.7489,0.00043,12.77371]
[1780120479844,18.58,73501.17,0.8,0.75171,0.00042,12.69884]
[1780120484879,18.58,73502.2,0.8,0.75217,0.00042,12.68623]
[1780120489914,18.58,73507.45,0.8,0.7544,0.00042,12.62598]
[1780120494956,18.58,73510.36,0.8,0.75564,0.00042,12.59219]
[1780120498986,18.58,73514.24,0.8,0.75727,0.00042,12.54725]
[1780120499992,18.58,73513.98,0.8,0.75717,0.00042,12.55026]
[1780120506035,18.58,73514.56,0.8,0.75741,0.00042,12.54362]
[1780120511070,18.58,73514.63,0.8,0.75743,0.00042,12.54289]
[1780120516105,18.58,73516.59,0.8,0.75825,0.00042,12.52033]
[1780120521143,18.58,73518.54,0.8,0.75905,0.00042,12.49797]
[1780120526177,18.58,73519.02,0.8,0.75924,0.00042,12.49279]
[1780120531211,18.58,73522.05,0.8,0.76055,0.00042,12.45211]
[1780120536247,18.58,73523.3,0.8,0.76105,0.00042,12.4382]
[1780120541281,18.59,73523.39,0.8,0.76106,0.00042,12.43785]
[1780120547323,18.59,73524.44,0.8,0.76147,0.00042,12.42644]
[1780120552358,18.59,73523.96,0.8,0.76125,0.00042,12.43276]
[1780120555380,18.59,73518.1,0.8,0.75879,0.00042,12.50131]
[1780120560423,18.59,73517.36,0.8,0.75848,0.00042,12.5101]
[1780120565451,18.59,73517.4,0.8,0.75849,0.00042,12.50982]
[1780120574511,18.59,73518.05,0.8,0.75875,0.00042,12.50261]
[1780120579548,18.59,73517.14,0.8,0.75836,0.00042,12.51331]
[1780120584581,18.59,73516.38,0.8,0.75804,0.00042,12.52219]
[1780120589618,18.59,73518.25,0.8,0.75882,0.00042,12.50056]
[1780120592649,18.59,73525.57,0.8,0.76195,0.00042,12.40914]
[1780120597686,18.59,73526.07,0.8,0.76216,0.00041,12.40298]
[1780120602721,18.59,73526.36,0.8,0.76229,0.00041,12.39936]
[1780120607757,18.59,73524.85,0.8,0.76169,0.00042,12.4164]
[1780120612791,18.59,73524.0,0.8,0.76134,0.00042,12.42606]
[1780120617827,18.59,73524.44,0.8,0.76154,0.00042,12.42053]
[1780120622861,18.59,73521.04,0.8,0.76014,0.00042,12.45981]
[1780120626891,18.59,73513.78,0.8,0.75711,0.00042,12.54377]
[1780120628904,18.59,73508.93,0.8,0.75507,0.00042,12.59967]
[1780120633938,18.58,73506.51,0.8,0.75408,0.00042,12.62668]
[1780120639083,18.58,73506.34,0.8,0.75403,0.00042,12.62804]
[1780120646025,18.58,73505.87,0.8,0.75385,0.00042,12.63268]
[1780120651059,18.58,73507.51,0.8,0.75463,0.00042,12.60748]
[1780120659223,18.58,73507.41,0.8,0.75461,0.00042,12.608]
[1780120665159,18.57,73507.11,0.8,0.75451,0.00042,12.61089]
[1780120670193,18.57,73509.91,0.8,0.7557,0.00042,12.57836]
[1780120676234,18.57,73505.23,0.8,0.75375,0.00042,12.63139]
[1780120681270,18.57,73505.33,0.8,0.75381,0.00042,12.62964]
[1780120686318,18.57,73503.77,0.8,0.75318,0.00042,12.64687]
[1780120691352,18.56,73504.31,0.8,0.75343,0.00042,12.63996]
[1780120698401,18.56,73505.32,0.8,0.7539,0.00042,12.62742]
[1780120703436,18.56,73505.71,0.8,0.75408,0.00042,12.62229]
[1780120708471,18.56,73506.97,0.8,0.75464,0.00042,12.60721]
[1780120713505,18.56,73507.17,0.8,0.75481,0.00042,12.59844]
[1780120718542,18.56,73509.46,0.8,0.75579,0.00042,12.57184]
[1780120723576,18.55,73507.11,0.8,0.7548,0.00042,12.59867]
[1780120729716,18.55,73505.06,0.8,0.75396,0.00042,12.62168]
[1780120735660,18.55,73503.08,0.8,0.75314,0.00042,12.64372]
[1780120740697,18.55,73503.42,0.8,0.75331,0.00042,12.63915]
[1780120745731,18.55,73503.29,0.8,0.75326,0.00042,12.64055]
[1780120749775,18.55,73503.39,0.8,0.7533,0.00042,12.63946]
[1780120755799,18.55,73503.73,0.8,0.75347,0.00042,12.63477]
[1780120760836,18.54,73504.28,0.8,0.75373,0.00042,12.62783]
[1780120765872,18.54,73504.53,0.8,0.75385,0.00042,12.62436]
[1780120772081,18.54,73504.93,0.8,0.75404,0.00042,12.6193]
[1780120780980,18.54,73503.83,0.8,0.75367,0.00042,12.62529]
[1780120786012,18.54,73504.26,0.8,0.75387,0.00042,12.61974]
[1780120792053,18.53,73504.68,0.8,0.75408,0.00042,12.61423]
[1780120797088,18.53,73505.88,0.8,0.75461,0.00042,12.59988]
[1780120802145,18.53,73511.43,0.8,0.75696,0.00042,12.53538]
[1780120807179,18.53,73516.81,0.8,0.75922,0.00042,12.47292]
[1780120812213,18.53,73516.06,0.8,0.7589,0.00042,12.48199]
[1780120817350,18.53,73516.37,0.8,0.75901,0.00042,12.47877]
[1780120823291,18.54,73518.0,0.8,0.75968,0.00042,12.4603]
[1780120830440,18.54,73518.15,0.8,0.75971,0.00042,12.45933]
[1780120836382,18.54,73517.16,0.8,0.75935,0.00042,12.46557]
[1780120841416,18.54,73513.95,0.8,0.758,0.00042,12.5029]
[1780120846453,18.54,73513.99,0.8,0.75804,0.00042,12.50175]
[1780120851487,18.54,73507.1,0.8,0.75514,0.00042,12.58115]
[1780120856522,18.53,73509.52,0.8,0.75621,0.00042,12.55199]
[1780120859543,18.53,73515.19,0.8,0.75862,0.00042,12.48562]
[1780120864578,18.53,73515.39,0.8,0.75869,0.00042,12.48366]
[1780120869613,18.53,73511.86,0.8,0.7572,0.00042,12.52492]
[1780120874648,18.53,73511.6,0.8,0.75708,0.00042,12.52809]
[1780120879683,18.53,73506.47,0.8,0.75493,0.00042,12.58706]
[1780120884718,18.53,73504.84,0.8,0.75425,0.00042,12.60558]
[1780120893781,18.53,73506.2,0.8,0.75491,0.00042,12.58349]
[1780120898816,18.53,73506.36,0.8,0.75498,0.00042,12.58145]
[1780120903850,18.53,73511.22,0.8,0.75704,0.00042,12.52527]
[1780120910902,18.53,73512.74,0.8,0.75767,0.00042,12.50792]
[1780120914927,18.53,73506.3,0.8,0.75494,0.00042,12.58264]
[1780120919962,18.53,73507.48,0.8,0.75548,0.00042,12.56788]
[1780120925001,18.53,73512.43,0.8,0.75757,0.00042,12.51053]
[1780120930039,18.53,73509.42,0.8,0.75631,0.00042,12.5452]
[1780120935073,18.52,73510.11,0.8,0.75662,0.00042,12.53677]
[1780120940110,18.52,73510.45,0.8,0.75678,0.00042,12.53225]
[1780120945142,18.52,73513.92,0.8,0.75828,0.00042,12.49109]
[1780120950177,18.52,73514.84,0.8,0.75868,0.00042,12.47991]
[1780120958333,18.52,73515.06,0.8,0.75889,0.00042,12.47009]
[1780120964273,18.51,73515.06,0.8,0.75892,0.00042,12.46928]
[1780120971325,18.51,73515.52,0.8,0.75915,0.00042,12.46282]
[1780120978487,18.51,73515.13,0.8,0.75903,0.00042,12.46615]
[1780120984417,18.5,73511.28,0.8,0.75744,0.00042,12.51004]
[1780120991466,18.5,73509.57,0.8,0.75677,0.00042,12.52836]
[1780120997508,18.49,73507.75,0.8,0.75605,0.00042,12.54805]
[1780121002544,18.49,73502.89,0.8,0.75404,0.00043,12.60273]
[1780121007581,18.48,73500.74,0.8,0.75319,0.00043,12.62584]
[1780121012615,18.48,73500.64,0.8,0.75327,0.00043,12.61952]
[1780121015635,18.48,73508.31,0.8,0.75655,0.00042,12.53025]
[1780121016642,18.48,73509.5,0.8,0.75706,0.00042,12.5162]
[1780121021677,18.47,73510.36,0.8,0.75746,0.00042,12.50522]
[1780121026713,18.47,73514.86,0.8,0.75939,0.00042,12.4519]
[1780121031749,18.47,73515.7,0.8,0.75977,0.00042,12.44144]
[1780121037790,18.47,73516.88,0.8,0.76029,0.00042,12.42693]
[1780121042825,18.47,73511.73,0.8,0.75813,0.00042,12.48668]
[1780121047860,18.46,73511.51,0.8,0.75808,0.00042,12.48821]
[1780121052895,18.46,73512.43,0.8,0.75851,0.00042,12.47626]
[1780121057929,18.45,73516.71,0.8,0.76037,0.00042,12.42465]
[1780121063972,18.45,73515.11,0.8,0.75976,0.00042,12.4416]
[1780121069118,18.44,73515.23,0.8,0.75986,0.00042,12.43863]
[1780121075049,18.44,73515.25,0.8,0.76001,0.00042,12.43057]
[1780121079193,18.43,73505.46,0.8,0.75591,0.00043,12.54361]
[1780121082098,18.43,73498.94,0.8,0.75316,0.00043,12.61825]
[1780121088140,18.43,73496.57,0.8,0.75221,0.00043,12.64373]
[1780121093178,18.42,73496.07,0.8,0.75205,0.00043,12.64792]
[1780121094288,18.42,73496.07,0.8,0.75205,0.00043,12.64792]
[1780121100226,18.41,73494.17,0.8,0.75131,0.00043,12.66765]
[1780121105263,18.41,73489.41,0.8,0.74932,0.00043,12.72061]
[1780121109402,18.4,73480.65,0.8,0.74558,0.00044,12.81887]
[1780121112312,18.4,73476.48,0.8,0.7438,0.00044,12.86473]
[1780121117176,18.39,73472.8,0.8,0.74227,0.00044,12.90416]
[1780121122382,18.38,73466.71,0.8,0.73967,0.00044,12.97031]
[1780121127417,18.38,73462.85,0.8,0.73805,0.00044,13.01098]
[1780121132453,18.37,73462.7,0.8,0.73811,0.00044,13.00508]
[1780121137488,18.36,73468.27,0.8,0.74064,0.00044,12.94142]
[1780121139505,18.36,73472.21,0.8,0.74241,0.00044,12.8962]
[1780121144538,18.36,73468.93,0.8,0.74101,0.00044,12.93188]
[1780121149688,18.35,73468.75,0.8,0.74097,0.00044,12.93282]
[1780121155626,18.35,73468.43,0.8,0.7409,0.00044,12.9346]
[1780121160649,18.34,73468.47,0.8,0.74097,0.00044,12.93277]
[1780121165685,18.34,73468.86,0.8,0.74122,0.00044,12.92649]
[1780121170721,18.33,73470.04,0.8,0.7418,0.00044,12.91157]
[1780121176765,18.33,73464.8,0.8,0.73954,0.00044,12.96906]
[1780121181797,18.32,73464.7,0.8,0.73956,0.00044,12.96852]
[1780121186832,18.32,73465.57,0.8,0.73999,0.00044,12.9576]
[1780121191867,18.31,73465.9,0.8,0.74025,0.00044,12.94686]
[1780121198917,18.31,73466.29,0.8,0.74048,0.00044,12.94083]
[1780121205967,18.25,73466.41,0.8,0.7412,0.00044,12.92228]
[1780121211003,18.18,73469.05,0.8,0.7431,0.00044,12.87361]
[1780121216038,18.16,73469.42,0.8,0.74356,0.00044,12.86163]
[1780121221075,18.14,73470.19,0.8,0.74407,0.00044,12.84849]
[1780121226109,18.14,73469.4,0.8,0.74377,0.00044,12.85612]
[1780121232152,18.13,73469.52,0.8,0.74389,0.00044,12.85305]
[1780121237187,18.13,73469.39,0.8,0.74388,0.00044,12.8532]
[1780121243229,18.12,73468.23,0.8,0.74343,0.00045,12.86481]
[1780121248264,18.12,73467.53,0.8,0.74318,0.00045,12.8712]
[1780121253299,18.11,73467.06,0.8,0.74311,0.00045,12.86874]
[1780121260475,18.1,73466.89,0.8,0.74317,0.00045,12.86724]
[1780121266390,18.09,73463.73,0.8,0.74186,0.00045,12.90067]
[1780121271425,18.08,73462.12,0.8,0.74121,0.00045,12.91734]
[1780121277468,18.07,73461.28,0.8,0.74094,0.00045,12.92411]
[1780121283509,18.06,73461.23,0.8,0.74103,0.00045,12.9217]
[1780121288544,18.06,73458.04,0.8,0.7397,0.00045,12.95549]
[1780121292574,18.05,73444.49,0.8,0.73362,0.00046,13.10663]
[1780121293581,18.03,73443.9,0.8,0.73353,0.00046,13.10864]
[1780121298618,17.95,73443.16,0.8,0.73419,0.00046,13.09215]
[1780121303650,17.91,73440.98,0.8,0.73361,0.00046,13.1063]
[1780121308685,17.9,73437.2,0.8,0.73194,0.00046,13.14692]
[1780121313720,17.89,73433.22,0.8,0.73025,0.00046,13.18346]
[1780121318755,17.89,73430.86,0.8,0.72924,0.00046,13.20766]
[1780121323790,17.85,73436.41,0.8,0.73223,0.00046,13.13543]
[1780121325803,17.85,73444.42,0.8,0.73595,0.00046,13.04405]
[1780121330966,17.84,73448.15,0.8,0.73773,0.00046,12.99975]
[1780121336881,17.8,73447.9,0.8,0.73806,0.00046,12.99125]
[1780121338897,17.78,73440.62,0.8,0.73494,0.00046,13.06871]
[1780121339902,17.78,73439.54,0.8,0.73445,0.00046,13.08084]
[1780121344955,17.78,73437.97,0.8,0.73375,0.00046,13.09806]
[1780121349989,17.78,73443.05,0.8,0.73612,0.00046,13.03957]
[1780121355024,17.78,73444.82,0.8,0.73694,0.00046,13.0191]
[1780121360060,17.77,73445.11,0.8,0.7371,0.00046,13.01516]
[1780121365094,17.77,73445.93,0.8,0.7375,0.00046,13.00513]
[1780121370129,17.77,73446.01,0.8,0.73756,0.00046,13.00366]
[1780121375163,17.77,73442.97,0.8,0.73625,0.00046,13.03209]
[1780121380200,17.77,73441.73,0.8,0.73571,0.00046,13.04548]
[1780121385234,17.76,73441.67,0.8,0.73571,0.00046,13.04535]
[1780121390275,17.76,73439.18,0.8,0.7346,0.00046,13.0729]
[1780121395310,17.76,73437.93,0.8,0.73406,0.00046,13.08612]
[1780121400345,17.75,73437.08,0.8,0.73369,0.00046,13.09499]
[1780121403368,17.75,73442.93,0.8,0.73642,0.00046,13.02776]
[1780121408402,17.75,73442.86,0.8,0.73641,0.00046,13.02801]
[1780121413437,17.75,73443.34,0.8,0.73665,0.00046,13.02197]
[1780121418583,17.75,73443.55,0.8,0.73677,0.00046,13.01906]
[1780121424515,17.74,73443.56,0.8,0.7368,0.00046,13.01838]
[1780121429550,17.74,73443.37,0.8,0.73673,0.00046,13.0201]
[1780121434587,17.74,73443.35,0.8,0.7368,0.00046,13.014]
[1780121439624,17.74,73443.41,0.8,0.73685,0.00046,13.01286]
[1780121445665,17.74,73441.98,0.8,0.73621,0.00046,13.02868]
[1780121452715,17.73,73441.97,0.8,0.73623,0.00046,13.02809]
[1780121457748,17.73,73446.95,0.8,0.73854,0.00046,12.97048]
[1780121464798,17.73,73447.34,0.8,0.73873,0.00046,12.96569]
[1780121468826,17.73,73456.66,0.8,0.74301,0.00046,12.85725]
[1780121469833,17.73,73458.88,0.8,0.74402,0.00046,12.83128]
[1780121473861,17.73,73451.24,0.8,0.74052,0.00046,12.92062]
[1780121474682,17.73,73451.24,0.8,0.74052,0.00046,12.92062]
[1780121474865,17.73,73449.7,0.8,0.73981,0.00046,12.93844]
[1780121479903,17.73,73448.28,0.8,0.73918,0.00046,12.95452]
[1780121484845,17.73,73445.9,0.8,0.73809,0.00046,12.98171]
[1780121496023,17.72,73438.54,0.8,0.73483,0.00046,13.05838]
[1780121501057,17.72,73438.65,0.8,0.73492,0.00046,13.0562]
[1780121506092,17.72,73440.38,0.8,0.73576,0.00046,13.0356]
[1780121511126,17.71,73440.16,0.8,0.73569,0.00046,13.03726]
[1780121516163,17.71,73438.19,0.8,0.73481,0.00046,13.05903]
[1780121522206,17.71,73438.65,0.8,0.73506,0.00046,13.05279]
[1780121527240,17.71,73437.04,0.8,0.73434,0.00046,13.07034]
[1780121532274,17.7,73437.05,0.8,0.73439,0.00046,13.06931]
[1780121539438,17.7,73436.98,0.8,0.7344,0.00046,13.06883]
[1780121545366,17.69,73437.01,0.8,0.73446,0.00046,13.06741]
[1780121548386,17.69,73428.78,0.8,0.73064,0.00047,13.16054]
[1780121549509,17.69,73428.21,0.8,0.73037,0.00047,13.16686]
[1780121555435,17.69,73431.04,0.8,0.73176,0.00047,13.12918]
[1780121560471,17.69,73431.65,0.8,0.73203,0.00047,13.1225]
[1780121563492,17.69,73438.85,0.8,0.73538,0.00046,13.04043]
[1780121567520,17.69,73438.85,0.8,0.73539,0.00046,13.0403]
[1780121572556,17.69,73441.42,0.8,0.7366,0.00046,13.01041]
[1780121577591,17.69,73442.84,0.8,0.73725,0.00046,12.99404]
[1780121584757,17.69,73443.46,0.8,0.73751,0.00046,12.98759]
[1780121590683,17.7,73447.53,0.8,0.73938,0.00046,12.94069]
[1780121595717,17.7,73448.76,0.8,0.73994,0.00046,12.92682]
[1780121603892,17.7,73450.43,0.8,0.74065,0.00046,12.90866]
[1780121608928,17.7,73455.51,0.8,0.74296,0.00046,12.85002]
[1780121614850,17.7,73455.1,0.8,0.74282,0.00046,12.84936]
[1780121619886,17.71,73455.29,0.8,0.74289,0.00046,12.8475]
[1780121624922,17.71,73455.2,0.8,0.74284,0.00046,12.84893]
[1780121629955,17.71,73455.85,0.8,0.74311,0.00046,12.84181]
[1780121635997,17.71,73455.78,0.8,0.74306,0.00046,12.84325]
[1780121641036,17.71,73456.21,0.8,0.74324,0.00046,12.8386]
[1780121647195,17.71,73452.56,0.8,0.74156,0.00046,12.88155]
[1780121653237,17.71,73451.69,0.8,0.74115,0.00046,12.89185]
[1780121659171,17.71,73451.61,0.8,0.74111,0.00046,12.89285]
[1780121662300,17.71,73442.3,0.8,0.73682,0.00046,13.00066]
[1780121663198,17.71,73442.3,0.8,0.73683,0.00046,13.00056]
[1780121665321,17.71,73446.14,0.8,0.7386,0.00046,12.95621]
[1780121671250,17.71,73446.18,0.8,0.7387,0.00046,12.94965]
[1780121676287,17.71,73446.0,0.8,0.73863,0.00046,12.95142]
[1780121681324,17.71,73445.16,0.8,0.73825,0.00046,12.96078]
[1780121686356,17.71,73447.0,0.8,0.73911,0.00046,12.93919]
[1780121691392,17.71,73450.72,0.8,0.74083,0.00046,12.89581]
[1780121696437,17.71,73444.97,0.8,0.73819,0.00046,12.96223]
[1780121701462,17.71,73439.31,0.8,0.73557,0.00046,13.02745]
[1780121706497,17.71,73442.13,0.8,0.73687,0.00046,12.99522]
[1780121711532,17.71,73442.81,0.8,0.73717,0.00046,12.98786]
[1780121716567,17.71,73444.75,0.8,0.73804,0.00046,12.96604]
[1780121721626,17.71,73445.29,0.8,0.73827,0.00046,12.96044]
[1780121726661,17.72,73445.48,0.8,0.73833,0.00046,12.95887]
[1780121731696,17.72,73445.41,0.8,0.73834,0.00046,12.9544]
[1780121737737,17.72,73445.86,0.8,0.73852,0.00046,12.94994]
[1780121744877,17.72,73445.79,0.8,0.73845,0.00046,12.95161]
[1780121752843,17.73,73445.71,0.8,0.73838,0.00046,12.95349]
[1780121757881,17.73,73449.48,0.8,0.74009,0.00046,12.91052]
[1780121763922,17.73,73449.7,0.8,0.74015,0.00046,12.90895]
[1780121769966,17.74,73451.08,0.8,0.74075,0.00046,12.89391]
[1780121775088,17.74,73451.44,0.8,0.74088,0.00046,12.89057]
[1780121782049,17.74,73451.67,0.8,0.74094,0.00046,12.88909]
[1780121787083,17.74,73448.71,0.8,0.73955,0.00046,12.92412]
[1780121792291,17.75,73448.2,0.8,0.73931,0.00046,12.93027]
[1780121798160,17.75,73448.18,0.8,0.73937,0.00046,12.92446]
[1780121804202,17.74,73448.8,0.8,0.73967,0.00046,12.91702]
[1780121808265,17.74,73448.91,0.8,0.73972,0.00046,12.91561]
[1780121815372,17.74,73447.76,0.8,0.7392,0.00046,12.92867]
[1780121822328,17.74,73448.1,0.8,0.73937,0.00046,12.92446]
[1780121831391,17.74,73450.91,0.8,0.74067,0.00046,12.89159]
[1780121837433,17.74,73450.29,0.8,0.7404,0.00046,12.89854]
[1780121843475,17.74,73450.31,0.8,0.74042,0.00046,12.89799]
[1780121848510,17.74,73450.54,0.8,0.74053,0.00046,12.89506]
[1780121854552,17.74,73450.34,0.8,0.74054,0.00046,12.89081]
[1780121865722,17.73,73449.67,0.8,0.74027,0.00046,12.89752]
[1780121871671,17.73,73449.67,0.8,0.74029,0.00046,12.89694]
[1780121878720,17.73,73449.42,0.8,0.74019,0.00046,12.89959]
[1780121883756,17.73,73448.69,0.8,0.73986,0.00046,12.90795]
[1780121891811,17.73,73448.39,0.8,0.73972,0.00046,12.91125]
[1780121896846,17.73,73446.94,0.8,0.73906,0.00046,12.9279]
[1780121902890,17.73,73448.76,0.8,0.73991,0.00046,12.90663]
[1780121909938,17.73,73450.9,0.8,0.7409,0.00046,12.88168]
[1780121914973,17.73,73452.57,0.8,0.74173,0.00046,12.85636]
[1780121920018,17.73,73451.89,0.8,0.74141,0.00046,12.86438]
[1780121925047,17.73,73452.29,0.8,0.74159,0.00046,12.85978]
[1780121932095,17.73,73452.71,0.8,0.74177,0.00046,12.85526]
[1780121937133,17.73,73452.79,0.8,0.74181,0.00046,12.85431]
[1780121942166,17.73,73452.98,0.8,0.7419,0.00046,12.85206]
[1780121947201,17.73,73456.3,0.8,0.74341,0.00046,12.81335]
[1780121953243,17.73,73457.02,0.8,0.74373,0.00046,12.80529]
[1780121959285,17.73,73456.87,0.8,0.74364,0.00046,12.80761]
[1780121964319,17.73,73457.87,0.8,0.74407,0.00046,12.79646]
[1780121970365,17.74,73458.41,0.8,0.7443,0.00046,12.79058]
[1780121976404,17.74,73458.53,0.8,0.74441,0.00046,12.78362]
[1780121984556,17.74,73458.87,0.8,0.74455,0.00046,12.78001]
[1780121991509,17.74,73459.2,0.8,0.74468,0.00046,12.77654]
[1780121996544,17.74,73463.73,0.8,0.74673,0.00045,12.72358]
[1780122001579,17.74,73467.67,0.8,0.74848,0.00045,12.67784]
[1780122006614,17.75,73471.49,0.8,0.75016,0.00045,12.63365]
[1780122011650,17.75,73472.71,0.8,0.75067,0.00045,12.62009]
[1780122017693,17.75,73473.04,0.8,0.75078,0.00045,12.61711]
[1780122022744,17.76,73473.75,0.8,0.75107,0.00045,12.60939]
[1780122027761,17.76,73480.1,0.8,0.75389,0.00045,12.53411]
[1780122029775,17.76,73480.93,0.8,0.75424,0.00045,12.52459]
[1780122034907,17.76,73486.27,0.8,0.75666,0.00044,12.45487]
[1780122037841,17.76,73492.85,0.8,0.75955,0.00044,12.37545]
[1780122039852,17.76,73495.88,0.8,0.76087,0.00044,12.33893]
[1780122044976,17.77,73497.63,0.8,0.76159,0.00044,12.31883]
[1780122052943,17.77,73497.75,0.8,0.76156,0.00044,12.31961]
[1780122057978,17.78,73501.65,0.8,0.76322,0.00044,12.27321]
[1780122063013,17.78,73502.05,0.8,0.76334,0.00044,12.26991]
[1780122068048,17.79,73502.09,0.8,0.7633,0.00044,12.27102]
[1780122073083,17.79,73503.14,0.8,0.7637,0.00044,12.25975]
[1780122078121,17.8,73503.7,0.8,0.76389,0.00044,12.25453]
[1780122083153,17.8,73505.74,0.8,0.76475,0.00043,12.23028]
[1780122088188,17.8,73506.9,0.8,0.76522,0.00043,12.21689]
[1780122094234,17.8,73504.38,0.8,0.76416,0.00043,12.24281]
[1780122099265,17.81,73502.98,0.8,0.76353,0.00044,12.26067]
[1780122102287,17.81,73497.29,0.8,0.76103,0.00044,12.33058]
[1780122109334,17.81,73497.4,0.8,0.76106,0.00044,12.32967]
[1780122114371,17.81,73504.02,0.8,0.76394,0.00044,12.24909]
[1780122119406,17.81,73505.75,0.8,0.76467,0.00043,12.2286]
[1780122124530,17.81,73508.99,0.8,0.76604,0.00043,12.18963]
[1780122130484,17.82,73509.37,0.8,0.76616,0.00043,12.18609]
[1780122136525,17.82,73508.6,0.8,0.76579,0.00043,12.19667]
[1780122143574,17.82,73506.41,0.8,0.76481,0.00043,12.2247]
[1780122152638,17.83,73505.44,0.8,0.76441,0.00043,12.23186]
[1780122157673,17.83,73504.24,0.8,0.76387,0.00043,12.24728]
[1780122162707,17.83,73504.31,0.8,0.76387,0.00043,12.24714]
[1780122167743,17.83,73502.57,0.8,0.76309,0.00044,12.26909]
[1780122174881,17.84,73501.82,0.8,0.76271,0.00044,12.27983]
[1780122184951,17.88,73501.67,0.8,0.76215,0.00044,12.29555]
[1780122195021,17.88,73501.48,0.8,0.76204,0.00044,12.29886]
[1780122203015,17.89,73501.76,0.8,0.76208,0.00044,12.29774]
[1780122210064,17.89,73501.74,0.8,0.762,0.00044,12.29998]
[1780122215162,17.9,73501.94,0.8,0.76211,0.00044,12.29296]
[1780122221141,17.9,73502.3,0.8,0.7622,0.00043,12.29028]
[1780122226241,17.91,73505.76,0.8,0.76365,0.00043,12.24976]
[1780122232217,17.91,73507.67,0.8,0.7644,0.00043,12.2285]
[1780122237252,17.92,73508.02,0.8,0.76449,0.00043,12.22597]
[1780122242288,17.92,73508.67,0.8,0.76471,0.00043,12.21979]
[1780122247323,17.93,73509.13,0.8,0.76485,0.00043,12.21594]
[1780122252359,17.93,73510.26,0.8,0.76527,0.00043,12.20393]
[1780122253366,17.94,73517.86,0.8,0.76841,0.00043,12.11437]
[1780122254377,17.96,73521.93,0.8,0.76999,0.00043,12.06884]
[1780122260416,18.04,73522.02,0.8,0.76905,0.00042,12.09642]
[1780122266520,18.07,73519.98,0.8,0.76781,0.00043,12.13228]
[1780122272499,18.09,73519.38,0.8,0.76733,0.00043,12.14212]
[1780122277533,18.1,73518.99,0.8,0.76701,0.00043,12.15148]
[1780122282570,18.11,73516.31,0.8,0.76581,0.00043,12.18544]
[1780122289619,18.11,73515.74,0.8,0.76551,0.00043,12.19412]
[1780122294655,18.12,73515.62,0.8,0.76542,0.00043,12.19678]
[1780122307743,18.12,73515.99,0.8,0.76547,0.00043,12.19535]
[1780122316878,18.13,73515.72,0.8,0.76531,0.00043,12.19979]
[1780122323858,18.13,73515.51,0.8,0.76522,0.00043,12.20241]
[1780122328893,18.13,73514.53,0.8,0.7648,0.00043,12.21423]
[1780122333928,18.13,73513.35,0.8,0.76437,0.00043,12.22238]
[1780122338963,18.13,73507.74,0.8,0.76197,0.00043,12.28978]
[1780122339974,18.13,73506.01,0.8,0.76123,0.00043,12.31032]
[1780122345011,18.13,73504.7,0.8,0.76069,0.00043,12.32539]
[1780122350044,18.12,73500.35,0.8,0.75883,0.00043,12.37666]
[1780122356162,18.12,73498.58,0.8,0.7581,0.00043,12.39672]
[1780122362129,18.12,73496.35,0.8,0.75717,0.00043,12.42217]
[1780122367164,18.11,73495.54,0.8,0.75686,0.00044,12.43077]
[1780122372200,18.11,73494.1,0.8,0.75627,0.00044,12.44681]
[1780122377235,18.11,73495.39,0.8,0.75687,0.00044,12.43048]
[1780122383276,18.1,73495.81,0.8,0.75709,0.00044,12.42437]
[1780122390325,18.1,73496.7,0.8,0.75752,0.00043,12.41257]
[1780122392872,18.1,73496.98,0.8,0.75772,0.00043,12.40307]
[1780122398384,18.1,73496.83,0.8,0.7577,0.00044,12.4037]
[1780122403418,18.09,73497.3,0.8,0.75793,0.00043,12.39732]
[1780122406288,18.09,73497.3,0.8,0.75793,0.00043,12.39732]
[1780122411474,18.09,73497.48,0.8,0.75803,0.00043,12.39458]
[1780122416584,18.09,73495.78,0.8,0.75729,0.00044,12.41486]
[1780122422550,18.09,73494.05,0.8,0.75657,0.00044,12.43438]
[1780122428594,18.09,73494.34,0.8,0.75674,0.00044,12.42979]
[1780122434635,18.08,73494.17,0.8,0.7567,0.00044,12.43068]
[1780122442691,18.08,73493.99,0.8,0.75669,0.00044,12.43115]
[1780122447726,18.07,73493.52,0.8,0.75652,0.00044,12.43579]
[1780122452762,18.07,73492.61,0.8,0.75622,0.00044,12.43966]
[1780122458806,18.07,73492.23,0.8,0.7561,0.00044,12.44299]
[1780122463839,18.07,73492.88,0.8,0.75638,0.00044,12.4353]
[1780122468875,18.07,73493.3,0.8,0.75656,0.00044,12.43044]
[1780122474918,18.07,73493.97,0.8,0.75685,0.00044,12.42252]
[1780122479952,18.07,73499.79,0.8,0.75938,0.00043,12.35322]
[1780122484988,18.07,73499.09,0.8,0.75906,0.00043,12.36201]
[1780122489016,18.07,73505.32,0.8,0.76175,0.00043,12.28767]
[1780122494050,18.07,73506.44,0.8,0.7622,0.00043,12.27511]
[1780122499086,18.08,73506.08,0.8,0.76201,0.00043,12.28038]
[1780122504122,18.08,73505.43,0.8,0.7617,0.00043,12.28912]
[1780122509158,18.08,73505.3,0.8,0.7616,0.00043,12.29173]
[1780122514192,18.08,73505.3,0.8,0.76165,0.00043,12.28641]
[1780122519226,18.09,73504.75,0.8,0.76138,0.00043,12.29405]
[1780122525268,18.09,73505.2,0.8,0.76153,0.00043,12.28966]
[1780122530303,18.09,73505.13,0.8,0.76147,0.00043,12.29137]
[1780122535338,18.1,73505.08,0.8,0.76142,0.00043,12.29282]
[1780122540373,18.1,73505.01,0.8,0.76136,0.00043,12.2945]
[1780122545408,18.1,73505.0,0.8,0.76133,0.00043,12.29546]
[1780122550443,18.1,73505.01,0.8,0.76129,0.00043,12.29649]
[1780122556485,18.11,73505.38,0.8,0.76139,0.00043,12.29368]
[1780122561519,18.11,73505.31,0.8,0.76132,0.00043,12.29575]
[1780122566554,18.12,73510.32,0.8,0.76344,0.00043,12.23654]
[1780122571592,18.12,73509.41,0.8,0.76308,0.00043,12.24266]
[1780122576626,18.12,73510.78,0.8,0.76362,0.00043,12.22738]
[1780122581662,18.13,73513.67,0.8,0.76482,0.00043,12.19379]
[1780122586696,18.13,73512.81,0.8,0.7644,0.00043,12.20553]
[1780122592740,18.13,73512.62,0.8,0.76427,0.00043,12.20932]
[1780122597773,18.14,73513.34,0.8,0.76453,0.00043,12.20184]
[1780122602811,18.14,73521.34,0.8,0.76789,0.00042,12.10627]
[1780122605831,18.14,73524.17,0.8,0.76906,0.00042,12.07294]
[1780122610865,18.15,73524.61,0.8,0.76921,0.00042,12.06849]
[1780122615900,18.15,73522.48,0.8,0.76828,0.00042,12.09517]
[1780122621942,18.15,73522.51,0.8,0.76827,0.00042,12.09562]
[1780122628070,18.15,73521.34,0.8,0.76775,0.00042,12.11056]
[1780122634040,18.16,73529.63,0.8,0.77129,0.00042,12.00428]
[1780122636046,18.16,73531.25,0.8,0.77196,0.00042,11.98496]
[1780122641086,18.16,73532.27,0.8,0.77234,0.00042,11.97385]
[1780122646121,18.16,73533.49,0.8,0.77283,0.00042,11.95948]
[1780122651152,18.16,73533.37,0.8,0.77277,0.00042,11.96136]
[1780122658200,18.17,73528.59,0.8,0.77074,0.00042,12.0203]
[1780122663233,18.17,73528.54,0.8,0.77071,0.00042,12.02125]
[1780122668273,18.17,73530.13,0.8,0.77138,0.00042,12.00188]
[1780122673308,18.17,73530.77,0.8,0.7716,0.00042,11.99542]
[1780122678443,18.17,73531.92,0.8,0.77204,0.00042,11.98274]
[1780122684384,18.18,73529.64,0.8,0.77103,0.00042,12.01191]
[1780122690428,18.18,73534.12,0.8,0.7729,0.00042,11.95764]
[1780122695462,18.18,73533.53,0.8,0.77271,0.00042,11.95917]
[1780122700496,18.18,73533.73,0.8,0.77277,0.00042,11.9574]
[1780122705531,18.19,73533.88,0.8,0.77278,0.00042,11.95709]
[1780122715603,18.19,73534.03,0.8,0.77278,0.00042,11.95709]
[1780122720637,18.19,73534.03,0.8,0.77277,0.00042,11.95742]
[1780122721645,18.19,73526.3,0.8,0.76952,0.00042,12.05177]
[1780122722651,18.19,73524.27,0.8,0.76867,0.00042,12.07639]
[1780122726779,18.19,73532.17,0.8,0.772,0.00042,11.98001]
[1780122728906,18.19,73532.19,0.8,0.772,0.00042,11.9798]
[1780122734735,18.19,73535.39,0.8,0.77332,0.00042,11.94141]
[1780122739770,18.2,73537.13,0.8,0.77402,0.00042,11.92066]
[1780122742791,18.2,73530.07,0.8,0.77106,0.00042,12.00724]
[1780122748834,18.2,73526.97,0.8,0.76976,0.00042,12.04493]
[1780122751817,18.2,73525.58,0.8,0.76918,0.00042,12.06175]
[1780122751858,18.2,73531.52,0.8,0.77175,0.00042,11.98329]
[1780122754875,18.2,73533.85,0.8,0.77272,0.00042,11.95485]
[1780122759909,18.2,73536.45,0.8,0.7738,0.00042,11.92339]
[1780122764946,18.2,73536.69,0.8,0.77386,0.00042,11.92143]
[1780122770989,18.2,73540.66,0.8,0.77551,0.00042,11.87287]
[1780122774021,18.2,73550.58,0.8,0.77961,0.00041,11.75026]
[1780122775027,18.2,73550.58,0.8,0.77961,0.00041,11.75039]
[1780122776033,18.2,73559.54,0.8,0.78327,0.00041,11.63897]
[1780122777133,18.2,73564.39,0.8,0.78522,0.0004,11.57884]
[1780122785094,18.21,73565.63,0.8,0.78564,0.0004,11.56606]
[1780122793154,18.21,73566.19,0.8,0.78578,0.0004,11.56158]
[1780122797274,18.22,73560.21,0.8,0.78332,0.00041,11.63739]
[1780122803227,18.22,73565.03,0.8,0.78523,0.0004,11.57858]
[1780122808263,18.22,73565.88,0.8,0.78553,0.0004,11.56936]
[1780122813297,18.23,73565.52,0.8,0.78542,0.0004,11.56916]
[1780122819340,18.23,73570.24,0.8,0.78728,0.0004,11.51115]
[1780122824375,18.24,73571.24,0.8,0.78763,0.0004,11.50036]
[1780122829410,18.24,73572.31,0.8,0.788,0.0004,11.4887]
[1780122834444,18.24,73571.92,0.8,0.78779,0.0004,11.49535]
[1780122839480,18.25,73573.08,0.8,0.7882,0.0004,11.48258]
[1780122840491,18.25,73566.72,0.8,0.78563,0.0004,11.56255]
[1780122842503,18.25,73560.45,0.8,0.78308,0.00041,11.64114]
[1780122846529,18.25,73566.12,0.8,0.78535,0.0004,11.57128]
[1780122851566,18.26,73570.79,0.8,0.78718,0.0004,11.51444]
[1780122856601,18.26,73571.37,0.8,0.78736,0.0004,11.50892]
[1780122861635,18.26,73573.5,0.8,0.78818,0.0004,11.48329]
[1780122866671,18.27,73571.1,0.8,0.78718,0.0004,11.5144]
[1780122871706,18.27,73572.2,0.8,0.78767,0.0004,11.49537]
[1780122876740,18.27,73572.51,0.8,0.78777,0.0004,11.49239]
[1780122881775,18.27,73576.46,0.8,0.78932,0.0004,11.44372]
[1780122887818,18.28,73574.61,0.8,0.78855,0.0004,11.46794]
[1780122891847,18.28,73581.55,0.8,0.79129,0.0004,11.38134]
[1780122892853,18.28,73584.5,0.8,0.79245,0.0004,11.34444]
[1780122897981,18.28,73580.72,0.8,0.79091,0.0004,11.39366]
[1780122903929,18.29,73580.45,0.8,0.79074,0.0004,11.39877]
[1780122908966,18.29,73585.72,0.8,0.79279,0.00039,11.33386]
[1780122914002,18.29,73588.83,0.8,0.79395,0.00039,11.2966]
[1780122919036,18.3,73588.93,0.8,0.79393,0.00039,11.29737]
[1780122924073,18.3,73590.2,0.8,0.79436,0.00039,11.28341]
[1780122929109,18.31,73593.57,0.8,0.79563,0.00039,11.24258]
[1780122934142,18.31,73594.03,0.8,0.79581,0.00039,11.23299]
[1780122939177,18.32,73594.12,0.8,0.79579,0.00039,11.23348]
[1780122944214,18.32,73593.87,0.8,0.79567,0.00039,11.23768]
[1780122947232,18.32,73604.24,0.8,0.79967,0.00039,11.10698]
[1780122952283,18.33,73604.41,0.8,0.79968,0.00039,11.10663]
[1780122957318,18.33,73604.09,0.8,0.79951,0.00039,11.11247]
[1780122962352,18.33,73604.47,0.8,0.7996,0.00039,11.10943]
[1780122964367,18.34,73596.05,0.8,0.79633,0.00039,11.21615]
[1780122966381,18.33,73595.34,0.8,0.79606,0.00039,11.22496]
[1780122969409,18.33,73604.76,0.8,0.79971,0.00039,11.10571]
[1780122970418,18.33,73611.86,0.8,0.80244,0.00038,11.01541]
[1780122971429,18.33,73615.59,0.8,0.80386,0.00038,10.96775]
[1780122973437,18.33,73609.52,0.8,0.80155,0.00038,11.04496]
[1780122978474,18.33,73608.87,0.8,0.80132,0.00038,11.05248]
[1780122983509,18.33,73606.52,0.8,0.80042,0.00038,11.08236]
[1780122988545,18.33,73610.34,0.8,0.80187,0.00038,11.03435]
[1780122993580,18.34,73609.91,0.8,0.80176,0.00038,11.03429]
[1780122998615,18.34,73609.81,0.8,0.8017,0.00038,11.03618]
[1780123004657,18.34,73612.12,0.8,0.80256,0.00038,11.00757]
[1780123005664,18.34,73617.89,0.8,0.80476,0.00038,10.93404]
[1780123010699,18.34,73619.2,0.8,0.80526,0.00038,10.91713]
[1780123015734,18.34,73618.85,0.8,0.80514,0.00038,10.92129]
[1780123020770,18.34,73619.19,0.8,0.80528,0.00038,10.91653]
[1780123024798,18.34,73612.93,0.8,0.80291,0.00038,10.99611]
[1780123026917,18.33,73610.26,0.8,0.8019,0.00038,11.0296]
[1780123031847,18.33,73604.0,0.8,0.79952,0.00039,11.10827]
[1780123035880,18.33,73596.05,0.8,0.79646,0.00039,11.20816]
[1780123038917,18.33,73592.06,0.8,0.7949,0.00039,11.25879]
[1780123040915,18.33,73578.77,0.8,0.78965,0.0004,11.42596]
[1780123041929,18.33,73577.64,0.8,0.78921,0.0004,11.43997]
[1780123047066,18.33,73572.55,0.8,0.7872,0.0004,11.50263]
[1780123051998,18.33,73578.6,0.8,0.78972,0.0004,11.41987]
[1780123057135,18.32,73580.51,0.8,0.7905,0.0004,11.39526]
[1780123063076,18.33,73575.92,0.8,0.78866,0.0004,11.45337]
[1780123068110,18.33,73574.05,0.8,0.7879,0.0004,11.47702]
[1780123072622,18.33,73571.8,0.8,0.787,0.0004,11.50525]
[1780123078187,18.33,73572.16,0.8,0.78716,0.0004,11.50032]
[1780123083217,18.32,73580.17,0.8,0.79038,0.0004,11.39926]
[1780123084226,18.32,73581.78,0.8,0.79102,0.0004,11.37883]
[1780123090272,18.32,73582.66,0.8,0.79139,0.0004,11.3672]
[1780123092282,18.32,73591.75,0.8,0.79497,0.00039,11.2528]
[1780123094586,18.32,73594.8,0.8,0.79615,0.00039,11.21448]
[1780123101344,18.32,73594.93,0.8,0.79624,0.00039,11.21179]
[1780123106379,18.32,73588.56,0.8,0.79377,0.00039,11.29129]
[1780123112423,18.32,73586.12,0.8,0.79288,0.00039,11.31614]
[1780123117457,18.32,73583.16,0.8,0.7917,0.0004,11.35353]
[1780123120478,18.32,73575.98,0.8,0.78886,0.0004,11.44335]
[1780123125513,18.32,73573.65,0.8,0.78795,0.0004,11.47187]
[1780123130547,18.32,73576.79,0.8,0.78922,0.0004,11.43207]
[1780123135583,18.31,73577.09,0.8,0.78935,0.0004,11.42794]
[1780123141626,18.31,73576.06,0.8,0.78895,0.0004,11.44032]
[1780123146760,18.31,73576.36,0.8,0.78909,0.0004,11.43611]
[1780123153709,18.31,73579.57,0.8,0.79038,0.0004,11.39544]
[1780123163778,18.31,73579.47,0.8,0.79035,0.0004,11.3962]
[1780123169822,18.31,73578.69,0.8,0.79005,0.0004,11.40562]
[1780123175862,18.31,73573.29,0.8,0.788,0.0004,11.46628]
[1780123180899,18.31,73571.12,0.8,0.78716,0.0004,11.49264]
[1780123185933,18.3,73568.16,0.8,0.78599,0.0004,11.52875]
[1780123190968,18.3,73567.21,0.8,0.78564,0.0004,11.53959]
[1780123197110,18.3,73566.99,0.8,0.7856,0.0004,11.54098]
[1780123204162,18.3,73567.53,0.8,0.78583,0.0004,11.53381]
[1780123210109,18.29,73567.68,0.8,0.78593,0.0004,11.53067]
[1780123217155,18.29,73567.97,0.8,0.78609,0.0004,11.52568]
[1780123222192,18.29,73567.52,0.8,0.78594,0.0004,11.53033]
[1780123231353,18.28,73567.06,0.8,0.78589,0.0004,11.52807]
[1780123241423,18.28,73566.93,0.8,0.78592,0.0004,11.52715]
[1780123249422,18.27,73567.15,0.8,0.78607,0.0004,11.52239]
[1780123254455,18.27,73566.35,0.8,0.78579,0.0004,11.53106]
[1780123259491,18.26,73567.69,0.8,0.78637,0.0004,11.51304]
[1780123264528,18.26,73568.26,0.8,0.78664,0.0004,11.50474]
[1780123269561,18.26,73568.07,0.8,0.7866,0.0004,11.50599]
[1780123275603,18.25,73567.11,0.8,0.78625,0.0004,11.51659]
[1780123284666,18.25,73566.74,0.8,0.78618,0.0004,11.51897]
[1780123289701,18.25,73565.77,0.8,0.78583,0.0004,11.52972]
[1780123294735,18.24,73565.23,0.8,0.78573,0.0004,11.5289]
[1780123299772,18.24,73565.7,0.8,0.78597,0.0004,11.5216]
[1780123304807,18.23,73565.56,0.8,0.78596,0.0004,11.52189]
[1780123310848,18.23,73565.38,0.8,0.78594,0.0004,11.52237]
[1780123316949,18.22,73565.58,0.8,0.78608,0.0004,11.51808]
[1780123325952,18.22,73565.9,0.8,0.78629,0.0004,11.51146]
[1780123336020,18.21,73566.0,0.8,0.78642,0.0004,11.50744]
[1780123340058,18.21,73557.74,0.8,0.78309,0.00041,11.61001]
[1780123345091,18.21,73553.55,0.8,0.78137,0.00041,11.66228]
[1780123350123,18.21,73552.68,0.8,0.781,0.00041,11.67341]
[1780123355161,18.21,73553.22,0.8,0.78129,0.00041,11.66094]
[1780123358182,18.21,73547.27,0.8,0.77883,0.00041,11.73494]
[1780123364224,18.23,73548.51,0.8,0.77907,0.00041,11.72798]
[1780123369259,18.24,73549.78,0.8,0.77954,0.00041,11.71369]
[1780123375302,18.24,73549.83,0.8,0.7795,0.00041,11.71483]
[1780123378322,18.25,73542.77,0.8,0.77656,0.00041,11.80268]
[1780123383359,18.25,73542.21,0.8,0.77624,0.00041,11.81229]
[1780123390406,18.26,73542.44,0.8,0.77629,0.00041,11.81086]
[1780123395442,18.26,73544.33,0.8,0.77704,0.00041,11.78863]
[1780123397511,18.27,73549.7,0.8,0.77914,0.00041,11.72601]
[1780123403499,18.3,73552.27,0.8,0.77978,0.00041,11.70675]
[1780123408535,18.31,73555.43,0.8,0.78101,0.00041,11.66974]
[1780123415591,18.31,73554.77,0.8,0.78074,0.00041,11.67414]
[1780123417568,18.31,73554.77,0.8,0.78074,0.00041,11.67414]
[1780123423641,18.32,73553.79,0.8,0.78025,0.00041,11.68891]
[1780123433710,18.33,73553.55,0.8,0.78006,0.00041,11.69463]
[1780123437385,18.33,73552.44,0.8,0.7796,0.00041,11.7085]
[1780123446858,18.33,73552.42,0.8,0.77957,0.00041,11.70941]
[1780123454857,18.33,73552.46,0.8,0.77957,0.00041,11.70952]
[1780123460909,18.33,73551.9,0.8,0.77932,0.00041,11.71686]
[1780123465938,18.33,73551.33,0.8,0.77908,0.00041,11.72421]
[1780123470972,18.33,73551.45,0.8,0.77911,0.00041,11.72309]
[1780123477070,18.34,73550.75,0.8,0.77889,0.00041,11.72598]
[1780123483055,18.34,73549.58,0.8,0.7784,0.00041,11.74069]
[1780123489098,18.34,73549.52,0.8,0.77836,0.00041,11.74171]
[1780123494133,18.34,73552.6,0.8,0.77961,0.00041,11.70421]
[1780123497154,18.34,73558.28,0.8,0.78192,0.00041,11.63446]
[1780123502190,18.34,73558.98,0.8,0.78222,0.00041,11.62539]
[1780123507224,18.34,73557.77,0.8,0.78175,0.00041,11.63979]
[1780123512264,18.34,73559.19,0.8,0.7823,0.00041,11.62292]
[1780123517300,18.34,73561.92,0.8,0.7834,0.00041,11.58962]
[1780123523341,18.34,73565.52,0.8,0.78482,0.0004,11.54608]
[1780123528378,18.35,73564.55,0.8,0.78439,0.0004,11.55916]
[1780123533415,18.35,73566.25,0.8,0.78514,0.0004,11.53241]
[1780123538453,18.35,73567.45,0.8,0.78562,0.0004,11.51751]
[1780123544492,18.35,73568.43,0.8,0.78601,0.0004,11.5055]
[1780123549527,18.35,73568.19,0.8,0.7859,0.0004,11.50876]
[1780123553556,18.35,73556.58,0.8,0.78119,0.00041,11.65271]
[1780123554562,18.35,73552.18,0.8,0.77941,0.00041,11.70651]
[1780123559598,18.34,73552.22,0.8,0.77946,0.00041,11.70512]
[1780123565638,18.35,73552.19,0.8,0.77943,0.00041,11.7058]
[1780123571682,18.35,73551.72,0.8,0.77923,0.00041,11.71188]
[1780123576717,18.35,73551.87,0.8,0.77928,0.00041,11.71031]
[1780123581755,18.35,73551.44,0.8,0.7791,0.00041,11.71581]
[1780123586790,18.35,73547.17,0.8,0.77734,0.00041,11.76826]
[1780123592834,18.35,73547.0,0.8,0.77735,0.00041,11.7642]
[1780123597867,18.35,73543.1,0.8,0.77574,0.00041,11.81172]
[1780123604917,18.35,73542.59,0.8,0.77555,0.00041,11.81749]
[1780123609952,18.35,73544.96,0.8,0.77653,0.00041,11.78832]
[1780123614986,18.35,73544.46,0.8,0.77633,0.00041,11.79423]
[1780123620029,18.35,73540.56,0.8,0.77472,0.00041,11.84197]
[1780123625059,18.35,73536.47,0.8,0.773,0.00042,11.8922]
[1780123634123,18.35,73532.16,0.8,0.7712,0.00042,11.94444]
[1780123636138,18.35,73526.55,0.8,0.76885,0.00042,12.01195]
[1780123641173,18.34,73525.83,0.8,0.76857,0.00042,12.02013]
[1780123646209,18.35,73524.31,0.8,0.76792,0.00042,12.03873]
[1780123651243,18.35,73524.65,0.8,0.76812,0.00042,12.02883]
[1780123656277,18.35,73524.3,0.8,0.76797,0.00042,12.03328]
[1780123661312,18.35,73524.51,0.8,0.76805,0.00042,12.03097]
[1780123666347,18.35,73523.19,0.8,0.76748,0.00042,12.04701]
[1780123672390,18.35,73523.52,0.8,0.76762,0.00042,12.04327]
[1780123677424,18.35,73523.45,0.8,0.7676,0.00042,12.04383]
[1780123683467,18.35,73522.21,0.8,0.76707,0.00042,12.05879]
[1780123688502,18.35,73522.34,0.8,0.76712,0.00042,12.05726]
[1780123690517,18.35,73530.81,0.8,0.77068,0.00042,11.9554]
[1780123694545,18.35,73534.6,0.8,0.77225,0.00042,11.91012]
[1780123699582,18.35,73535.16,0.8,0.77245,0.00042,11.90438]
[1780123704614,18.36,73535.48,0.8,0.77254,0.00042,11.90162]
[1780123709690,18.36,73534.79,0.8,0.77222,0.00042,11.91106]
[1780123714694,18.36,73534.72,0.8,0.77223,0.00042,11.90686]
[1780123719730,18.37,73534.23,0.8,0.77199,0.00042,11.91382]
[1780123729830,18.37,73534.06,0.8,0.77186,0.00042,11.91739]
[1780123734835,18.37,73533.33,0.8,0.77154,0.00042,11.92681]
[1780123739900,18.37,73532.76,0.8,0.77128,0.00042,11.93421]
[1780123746920,18.37,73532.89,0.8,0.77134,0.00042,11.93252]
[1780123750947,18.37,73521.01,0.8,0.76634,0.00042,12.07552]
[1780123755983,18.37,73517.84,0.8,0.765,0.00042,12.11341]
[1780123761023,18.37,73518.11,0.8,0.76511,0.00042,12.11023]
[1780123766056,18.37,73518.17,0.8,0.76513,0.00042,12.10952]
[1780123769079,18.37,73523.97,0.8,0.76759,0.00042,12.04002]
[1780123770354,18.37,73525.47,0.8,0.76822,0.00042,12.02212]
[1780123776127,18.37,73517.56,0.8,0.76494,0.00042,12.11098]
[1780123779150,18.37,73510.56,0.8,0.76197,0.00043,12.19385]
[1780123781216,18.37,73510.42,0.8,0.76191,0.00043,12.1954]
[1780123787204,18.37,73510.85,0.8,0.76212,0.00043,12.18957]
[1780123792243,18.37,73513.74,0.8,0.76337,0.00043,12.1549]
[1780123797274,18.37,73512.48,0.8,0.76284,0.00043,12.16946]
[1780123802311,18.37,73512.15,0.8,0.76272,0.00043,12.17299]
[1780123807344,18.37,73512.33,0.8,0.76281,0.00043,12.17047]
[1780123812381,18.36,73510.33,0.8,0.76197,0.00043,12.1937]
[1780123818421,18.36,73512.24,0.8,0.7628,0.00043,12.17054]
[1780123823457,18.36,73512.57,0.8,0.76296,0.00043,12.16627]
[1780123828492,18.36,73512.39,0.8,0.76289,0.00043,12.16802]
[1780123833530,18.36,73512.49,0.8,0.76302,0.00043,12.1604]
[1780123840617,18.36,73512.64,0.8,0.7631,0.00043,12.15815]
[1780123846620,18.36,73514.72,0.8,0.764,0.00043,12.1331]
[1780123851654,18.36,73514.18,0.8,0.76378,0.00043,12.13932]
[1780123856689,18.36,73514.39,0.8,0.76388,0.00043,12.13659]
[1780123861725,18.36,73514.09,0.8,0.76376,0.00043,12.13994]
[1780123870828,18.35,73513.67,0.8,0.76359,0.00043,12.1445]
[1780123877837,18.35,73513.2,0.8,0.7634,0.00043,12.14975]
[1780123880857,18.35,73519.43,0.8,0.76606,0.00042,12.07541]
[1780123885892,18.35,73519.4,0.8,0.76604,0.00042,12.07588]
[1780123889922,18.35,73513.75,0.8,0.76363,0.00043,12.14332]
[1780123895964,18.35,73513.95,0.8,0.7638,0.00043,12.13452]
[1780123901054,18.35,73513.46,0.8,0.76361,0.00043,12.14003]
[1780123907039,18.35,73513.45,0.8,0.76362,0.00043,12.13974]
[1780123912076,18.35,73513.7,0.8,0.76375,0.00043,12.13592]
[1780123917111,18.34,73513.48,0.8,0.76371,0.00043,12.13713]
[1780123922147,18.34,73512.24,0.8,0.76323,0.00043,12.15048]
[1780123924159,18.34,73506.64,0.8,0.76085,0.00043,12.21624]
[1780123929197,18.33,73505.05,0.8,0.76021,0.00043,12.23392]
[1780123934229,18.33,73504.52,0.8,0.76001,0.00043,12.23942]
[1780123941332,18.33,73504.53,0.8,0.76005,0.00043,12.2383]
[1780123948327,18.33,73504.73,0.8,0.76018,0.00043,12.23484]
[1780123953364,18.32,73504.29,0.8,0.76012,0.00043,12.23237]
[1780123958399,18.32,73503.13,0.8,0.75965,0.00043,12.2452]
[1780123966455,18.31,73502.86,0.8,0.75958,0.00043,12.24689]
[1780123971489,18.31,73502.44,0.8,0.75944,0.00043,12.25084]
[1780123976525,18.31,73500.81,0.8,0.75877,0.00043,12.26902]
[1780123981562,18.3,73501.16,0.8,0.75897,0.00043,12.26376]
[1780123986596,18.3,73501.09,0.8,0.75898,0.00043,12.26348]
[1780123991684,18.3,73499.93,0.8,0.75851,0.00043,12.27614]
[1780123997673,18.29,73500.0,0.8,0.75858,0.00043,12.27424]
[1780124002710,18.29,73497.76,0.8,0.75764,0.00043,12.29969]
[1780124007744,18.29,73495.97,0.8,0.7569,0.00043,12.3197]
[1780124012778,18.28,73494.87,0.8,0.75654,0.00044,12.32548]
[1780124017813,18.28,73494.81,0.8,0.75655,0.00044,12.32513]
[1780124022848,18.28,73490.26,0.8,0.7546,0.00044,12.37739]
[1780124027882,18.27,73489.36,0.8,0.75425,0.00044,12.38665]
[1780124032919,18.27,73488.95,0.8,0.75412,0.00044,12.39017]
[1780124037954,18.27,73489.0,0.8,0.75415,0.00044,12.3893]
[1780124042988,18.27,73484.44,0.8,0.75216,0.00044,12.44206]
[1780124049030,18.27,73482.62,0.8,0.75136,0.00044,12.46321]
[1780124054064,18.27,73479.63,0.8,0.75003,0.00044,12.4981]
[1780124059103,18.27,73478.58,0.8,0.74956,0.00044,12.51034]
[1780124064136,18.27,73481.32,0.8,0.75077,0.00044,12.47869]
[1780124069181,18.27,73481.62,0.8,0.7509,0.00044,12.4754]
[1780124072197,18.27,73488.89,0.8,0.75416,0.00044,12.38508]
[1780124075220,18.27,73495.31,0.8,0.75696,0.00044,12.30993]
[1780124078242,18.27,73502.26,0.8,0.75999,0.00043,12.22754]
[1780124083279,18.27,73506.52,0.8,0.76183,0.00043,12.17675]
[1780124095363,18.27,73507.53,0.8,0.76227,0.00043,12.16458]
[1780124100398,18.27,73510.82,0.8,0.76368,0.00043,12.12533]
[1780124106440,18.27,73507.97,0.8,0.76246,0.00043,12.1593]
[1780124111475,18.27,73506.52,0.8,0.76185,0.00043,12.17634]
[1780124116559,18.27,73508.89,0.8,0.76287,0.00043,12.14788]
[1780124122551,18.27,73508.22,0.8,0.76259,0.00043,12.15573]
[1780124127587,18.27,73503.07,0.8,0.76039,0.00043,12.21653]
[1780124132621,18.26,73498.57,0.8,0.75853,0.00043,12.26308]
[1780124137659,18.26,73492.39,0.8,0.75587,0.00044,12.33503]
[1780124142693,18.26,73488.94,0.8,0.75438,0.00044,12.3748]
[1780124147729,18.26,73487.59,0.8,0.75381,0.00044,12.38997]
[1780124152766,18.25,73485.75,0.8,0.75303,0.00044,12.4109]
[1780124161830,18.25,73484.76,0.8,0.75266,0.00044,12.42056]
[1780124172906,18.24,73484.72,0.8,0.7527,0.00044,12.41948]
[1780124178949,18.24,73483.43,0.8,0.75215,0.00044,12.43402]
[1780124183984,18.24,73482.91,0.8,0.75193,0.00044,12.43983]
[1780124190030,18.24,73483.64,0.8,0.75227,0.00044,12.43071]
[1780124195063,18.24,73481.87,0.8,0.75157,0.00044,12.44516]
[1780124201106,18.24,73481.13,0.8,0.75122,0.00044,12.45427]
[1780124206187,18.24,73478.61,0.8,0.75009,0.00044,12.48387]
[1780124212183,18.24,73473.62,0.8,0.74787,0.00045,12.54174]
[1780124216211,18.24,73471.39,0.8,0.74688,0.00045,12.56718]
[1780124221245,18.24,73470.66,0.8,0.74657,0.00045,12.57523]
[1780124226285,18.24,73470.7,0.8,0.7466,0.00045,12.57437]
[1780124230310,18.24,73476.71,0.8,0.74927,0.00044,12.50531]
[1780124235344,18.24,73477.18,0.8,0.74947,0.00044,12.50003]
[1780124240382,18.24,73478.86,0.8,0.75021,0.00044,12.48082]
[1780124245416,18.24,73480.53,0.8,0.75093,0.00044,12.46182]
[1780124248439,18.24,73473.28,0.8,0.74771,0.00045,12.5458]
[1780124253472,18.24,73476.43,0.8,0.74918,0.00044,12.50357]
[1780124258508,18.24,73476.14,0.8,0.74904,0.00044,12.507]
[1780124265556,18.24,73476.29,0.8,0.74911,0.00044,12.5053]
[1780124274618,18.24,73477.87,0.8,0.74982,0.00044,12.48687]
[1780124279654,18.24,73479.2,0.8,0.7504,0.00044,12.47155]
[1780124284689,18.24,73479.3,0.8,0.75044,0.00044,12.47053]
[1780124289724,18.24,73479.13,0.8,0.75036,0.00044,12.47261]
[1780124296840,18.24,73478.93,0.8,0.75027,0.00044,12.47502]
[1780124303822,18.25,73479.32,0.8,0.75044,0.00044,12.47074]
[1780124307860,18.25,73490.9,0.8,0.75552,0.00044,12.33598]
[1780124312895,18.25,73487.76,0.8,0.75418,0.00044,12.36769]
[1780124317928,18.25,73484.61,0.8,0.75277,0.00044,12.4051]
[1780124322963,18.25,73484.8,0.8,0.75283,0.00044,12.40348]
[1780124328005,18.26,73484.79,0.8,0.75281,0.00044,12.40426]
[1780124330015,18.26,73492.78,0.8,0.7563,0.00044,12.31111]
[1780124335047,18.26,73491.77,0.8,0.75582,0.00044,12.32406]
[1780124340082,18.26,73485.43,0.8,0.753,0.00044,12.39914]
[1780124345117,18.26,73483.01,0.8,0.75192,0.00044,12.42757]
[1780124352167,18.27,73482.96,0.8,0.75188,0.00044,12.42876]
[1780124357202,18.27,73484.06,0.8,0.75235,0.00044,12.41641]
[1780124362241,18.27,73486.23,0.8,0.7533,0.00044,12.39128]
[1780124367273,18.27,73487.58,0.8,0.7539,0.00044,12.37522]
[1780124372312,18.27,73491.92,0.8,0.75588,0.00044,12.31818]
[1780124383386,18.27,73492.15,0.8,0.75593,0.00044,12.31698]
[1780124388422,18.27,73492.98,0.8,0.75629,0.00044,12.30727]
[1780124396565,18.27,73487.87,0.8,0.75405,0.00044,12.36708]
[1780124399497,18.27,73485.38,0.8,0.75296,0.00044,12.39596]
[1780124404535,18.27,73492.28,0.8,0.75601,0.00044,12.31477]
[1780124406180,18.27,73492.22,0.8,0.75598,0.00044,12.31548]
[1780124411584,18.3,73492.27,0.8,0.75567,0.00044,12.32412]
[1780124417623,18.3,73490.5,0.8,0.75481,0.00044,12.34696]
[1780124423667,18.31,73489.7,0.8,0.75439,0.00044,12.35843]
[1780124429426,18.31,73489.16,0.8,0.75411,0.00044,12.36579]
[1780124438771,18.33,73489.3,0.8,0.75408,0.00044,12.36235]
[1780124443808,18.34,73485.06,0.8,0.75214,0.00044,12.41375]
[1780124448842,18.34,73485.45,0.8,0.75224,0.00044,12.41126]
[1780124455891,18.35,73485.48,0.8,0.75216,0.00044,12.41336]
[1780124461020,18.36,73485.68,0.8,0.75216,0.00044,12.41347]
[1780124466969,18.37,73485.75,0.8,0.75208,0.00044,12.41556]
[1780124473010,18.37,73485.77,0.8,0.75201,0.00044,12.41747]
[1780124478045,18.38,73485.66,0.8,0.75189,0.00044,12.42056]
[1780124483080,18.39,73485.1,0.8,0.75156,0.00044,12.42937]
[1780124488115,18.39,73485.45,0.8,0.75166,0.00044,12.42675]
[1780124499192,18.41,73485.62,0.8,0.75163,0.00044,12.42356]
[1780124501302,18.41,73478.73,0.8,0.74856,0.00044,12.50341]
[1780124507249,18.42,73478.0,0.8,0.74816,0.00044,12.51388]
[1780124513290,18.42,73477.55,0.8,0.74788,0.00044,12.52106]
[1780124518325,18.43,73475.95,0.8,0.74711,0.00044,12.54093]
[1780124523361,18.43,73474.35,0.8,0.74635,0.00044,12.56061]
[1780124528395,18.44,73466.36,0.8,0.74273,0.00045,12.65243]
[1780124533432,18.45,73463.71,0.8,0.74149,0.00045,12.68378]
[1780124538467,18.45,73460.5,0.8,0.73999,0.00045,12.72108]
[1780124543509,18.46,73459.9,0.8,0.73967,0.00045,12.7291]
[1780124548535,18.46,73460.27,0.8,0.73978,0.00045,12.72631]
[1780124553570,18.47,73460.6,0.8,0.73995,0.00045,12.718]
[1780124558606,18.47,73460.51,0.8,0.73985,0.00045,12.72037]
[1780124563641,18.48,73460.78,0.8,0.73992,0.00045,12.71872]
[1780124564648,18.48,73453.18,0.8,0.73649,0.00045,12.80323]
[1780124565654,18.48,73449.09,0.8,0.73464,0.00045,12.84803]
[1780124571793,18.48,73451.06,0.8,0.73545,0.00045,12.82846]
[1780124577739,18.49,73454.52,0.8,0.73693,0.00045,12.7924]
[1780124583781,18.5,73455.34,0.8,0.73722,0.00045,12.78548]
[1780124588818,18.51,73453.75,0.8,0.73641,0.00045,12.80512]
[1780124593853,18.52,73453.53,0.8,0.73622,0.00045,12.80991]
[1780124599897,18.53,73452.79,0.8,0.73577,0.00045,12.82084]
[1780124604930,18.53,73451.56,0.8,0.73513,0.00045,12.83657]
[1780124609966,18.54,73450.68,0.8,0.73464,0.00045,12.8484]
[1780124616011,18.55,73450.6,0.8,0.73456,0.00045,12.84598]
[1780124622053,18.56,73446.21,0.8,0.73248,0.00045,12.89612]
[1780124627087,18.57,73443.15,0.8,0.73103,0.00045,12.93062]
[1780124632215,18.57,73443.3,0.8,0.73103,0.00045,12.9306]
[1780124642195,18.59,73443.62,0.8,0.73105,0.00045,12.93019]
[1780124647226,18.59,73443.07,0.8,0.73074,0.00045,12.93751]
[1780124652357,18.6,73441.13,0.8,0.72981,0.00045,12.95956]
[1780124658303,18.6,73441.7,0.8,0.73001,0.00045,12.95499]
[1780124663339,18.61,73439.01,0.8,0.72874,0.00045,12.98493]
[1780124669381,18.61,73438.68,0.8,0.72853,0.00045,12.98978]
[1780124675424,18.62,73438.83,0.8,0.72861,0.00045,12.9836]
[1780124680459,18.62,73437.85,0.8,0.72812,0.00045,12.99512]
[1780124685494,18.62,73438.05,0.8,0.72818,0.00045,12.99379]
[1780124690529,18.63,73437.41,0.8,0.72784,0.00046,13.00164]
[1780124696573,18.63,73436.56,0.8,0.7274,0.00046,13.01188]
[1780124701608,18.64,73436.64,0.8,0.7274,0.00046,13.01202]
[1780124707650,18.64,73436.0,0.8,0.72706,0.00046,13.01998]
[1780124712777,18.65,73435.71,0.8,0.72689,0.00046,13.02398]
[1780124719735,18.66,73435.7,0.8,0.7267,0.00046,13.02831]
[1780124725777,18.68,73434.2,0.8,0.72586,0.00046,13.04799]
[1780124730812,18.68,73431.02,0.8,0.72438,0.00046,13.08202]
[1780124735853,18.68,73433.43,0.8,0.72552,0.00046,13.05143]
[1780124740882,18.69,73433.55,0.8,0.72554,0.00046,13.05084]
[1780124747932,18.69,73433.27,0.8,0.72538,0.00046,13.05458]
[1780124753074,18.69,73433.56,0.8,0.72549,0.00046,13.05219]
[1780124763133,18.7,73434.47,0.8,0.72584,0.00046,13.04402]
[1780124773107,18.7,73434.84,0.8,0.72595,0.00045,13.04152]
[1780124778142,18.71,73434.24,0.8,0.72565,0.00046,13.04848]
[1780124783271,18.71,73434.38,0.8,0.72568,0.00046,13.04768]
[1780124789220,18.71,73433.9,0.8,0.72543,0.00046,13.05351]
[1780124794254,18.71,73432.3,0.8,0.72474,0.00046,13.065]
[1780124799289,18.72,73431.85,0.8,0.72451,0.00046,13.0703]
[1780124804323,18.72,73431.76,0.8,0.72444,0.00046,13.07185]
[1780124809359,18.72,73431.98,0.8,0.72453,0.00046,13.06992]
[1780124817415,18.72,73433.33,0.8,0.72511,0.00046,13.05664]
[1780124822451,18.73,73433.63,0.8,0.72521,0.00046,13.05423]
[1780124830188,18.73,73433.37,0.8,0.72508,0.00046,13.05725]
[1780124835543,18.73,73433.59,0.8,0.72517,0.00046,13.0552]
[1780124840577,18.73,73433.85,0.8,0.72531,0.00046,13.05203]
[1780124845288,18.73,73434.44,0.8,0.72559,0.00045,13.04555]
[1780124851653,18.73,73434.92,0.8,0.72586,0.00045,13.03491]
[1780124856688,18.73,73434.62,0.8,0.7257,0.00045,13.03868]
[1780124861724,18.73,73434.99,0.8,0.72584,0.00045,13.03542]
[1780124866761,18.74,73440.48,0.8,0.7283,0.00045,12.97831]
[1780124871796,18.74,73439.91,0.8,0.728,0.00045,12.9853]
[1780124876831,18.74,73440.3,0.8,0.72813,0.00045,12.98215]
[1780124882872,18.75,73439.51,0.8,0.72774,0.00045,12.99144]
[1780124887908,18.75,73437.54,0.8,0.7268,0.00045,13.01313]
[1780124894050,18.76,73437.48,0.8,0.72673,0.00045,13.01498]
[1780124903013,18.76,73437.9,0.8,0.72686,0.00045,13.012]
[1780124909054,18.81,73437.53,0.8,0.72615,0.00045,13.02858]
[1780124914192,18.88,73436.4,0.8,0.725,0.00045,13.05095]
[1780124924262,18.94,73435.91,0.8,0.72419,0.00045,13.0697]
[1780124931224,18.97,73435.91,0.8,0.72386,0.00045,13.07737]
[1780124938274,19.02,73435.0,0.8,0.72293,0.00045,13.09878]
[1780124944408,19.06,73434.9,0.8,0.7225,0.00045,13.10878]
[1780124950358,19.06,73431.48,0.8,0.72092,0.00045,13.14451]
[1780124956401,19.07,73432.53,0.8,0.72126,0.00045,13.137]
[1780124963449,19.08,73432.62,0.8,0.72126,0.00045,13.13697]
[1780124968485,19.08,73432.88,0.8,0.72135,0.00045,13.13494]
[1780124973521,19.1,73433.82,0.8,0.72165,0.00045,13.12376]
[1780124975534,19.11,73439.69,0.8,0.72419,0.00045,13.06599]
[1780124980570,19.12,73444.81,0.8,0.72634,0.00045,13.01654]
[1780124985604,19.12,73445.34,0.8,0.72655,0.00044,13.01168]
[1780124988625,19.13,73436.43,0.8,0.72256,0.00045,13.10337]
[1780124993662,19.13,73431.26,0.8,0.7202,0.00045,13.15641]
[1780124998701,19.13,73434.84,0.8,0.72179,0.00045,13.12082]
[1780125003738,19.13,73433.73,0.8,0.72126,0.00045,13.13271]
[1780125008771,19.14,73433.28,0.8,0.72103,0.00045,13.13785]
[1780125014900,19.14,73433.43,0.8,0.72107,0.00045,13.137]
[1780125024971,19.14,73433.88,0.8,0.72122,0.00045,13.13354]
[1780125035043,19.15,73434.2,0.8,0.72139,0.00045,13.12542]
[1780125041000,19.15,73434.43,0.8,0.72147,0.00045,13.12365]
[1780125046038,19.15,73433.85,0.8,0.72119,0.00045,13.12996]
[1780125055185,19.16,73434.6,0.8,0.72149,0.00045,13.1232]
[1780125061147,19.16,73435.29,0.8,0.72177,0.00045,13.1168]
[1780125066181,19.16,73435.73,0.8,0.72195,0.00045,13.11284]
[1780125074237,19.16,73435.89,0.8,0.72198,0.00045,13.11212]
[1780125081286,19.17,73436.17,0.8,0.72208,0.00045,13.10997]
[1780125086321,19.17,73435.75,0.8,0.72187,0.00045,13.11472]
[1780125091356,19.17,73435.65,0.8,0.72187,0.00045,13.11032]
[1780125095471,19.17,73455.59,0.8,0.73071,0.00044,12.90592]
[1780125101425,19.18,73454.77,0.8,0.73031,0.00044,12.91532]
[1780125106461,19.18,73454.19,0.8,0.73002,0.00044,12.92225]
[1780125112504,19.18,73454.63,0.8,0.73017,0.00044,12.91881]
[1780125120559,19.19,73454.43,0.8,0.73001,0.00044,12.92242]
[1780125125682,19.19,73451.28,0.8,0.72859,0.00044,12.95595]
[1780125131644,19.2,73451.76,0.8,0.72876,0.00044,12.95191]
[1780125133659,19.2,73445.25,0.8,0.72587,0.00044,13.01911]
[1780125138693,19.2,73440.85,0.8,0.7239,0.00045,13.06423]
[1780125143730,19.2,73441.13,0.8,0.72402,0.00045,13.06151]
[1780125148764,19.2,73440.28,0.8,0.72364,0.00045,13.07025]
[1780125153801,19.2,73440.82,0.8,0.72394,0.00045,13.05892]
[1780125158836,19.2,73442.68,0.8,0.72476,0.00045,13.04006]
[1780125163872,19.2,73439.55,0.8,0.72335,0.00045,13.07239]
[1780125168911,19.21,73442.94,0.8,0.72483,0.00044,13.0386]
[1780125174793,19.21,73443.6,0.8,0.72509,0.00044,13.03252]
[1780125184021,19.22,73444.95,0.8,0.72561,0.00044,13.02068]
[1780125189052,19.22,73444.98,0.8,0.72559,0.00044,13.02125]
[1780125192514,19.22,73444.98,0.8,0.72559,0.00044,13.02125]
[1780125198115,19.23,73444.94,0.8,0.7255,0.00044,13.02321]
[1780125203151,19.23,73444.63,0.8,0.72533,0.00044,13.02721]
[1780125208185,19.23,73448.27,0.8,0.72691,0.00044,12.99062]
[1780125213219,19.24,73448.89,0.8,0.72724,0.00044,12.97878]
[1780125218258,19.24,73450.09,0.8,0.72772,0.00044,12.96753]
[1780125226395,19.25,73449.88,0.8,0.72756,0.00044,12.97134]
[1780125232354,19.25,73449.89,0.8,0.72751,0.00044,12.97249]
[1780125238396,19.26,73450.23,0.8,0.7276,0.00044,12.97031]
[1780125244437,19.26,73450.76,0.8,0.72777,0.00044,12.96649]
[1780125250480,19.27,73451.05,0.8,0.72784,0.00044,12.96476]
[1780125256605,19.27,73450.58,0.8,0.72761,0.00044,12.97014]
[1780125262565,19.28,73450.54,0.8,0.72756,0.00044,12.97138]
[1780125267602,19.28,73450.16,0.8,0.72737,0.00044,12.97572]
[1780125272636,19.28,73449.79,0.8,0.72726,0.00044,12.97401]
[1780125277673,19.28,73448.42,0.8,0.72664,0.00044,12.9884]
[1780125282704,19.28,73445.95,0.8,0.72553,0.00044,13.01386]
[1780125287741,19.28,73445.38,0.8,0.72527,0.00044,13.01987]
[1780125292775,19.28,73440.85,0.8,0.72326,0.00044,13.06583]
[1780125297813,19.28,73436.2,0.8,0.7212,0.00045,13.11243]
[1780125302844,19.28,73435.42,0.8,0.72086,0.00045,13.12007]
[1780125307881,19.28,73436.36,0.8,0.72127,0.00045,13.11088]
[1780125309894,19.28,73442.5,0.8,0.724,0.00044,13.04909]
[1780125312916,19.28,73449.0,0.8,0.72686,0.00044,12.98331]
[1780125317949,19.29,73452.22,0.8,0.72826,0.00044,12.95079]
[1780125320974,19.29,73460.03,0.8,0.73167,0.00044,12.87047]
[1780125327109,19.29,73460.3,0.8,0.73174,0.00044,12.869]
[1780125333057,19.3,73460.3,0.8,0.73176,0.00044,12.86405]
[1780125337179,19.3,73453.83,0.8,0.72888,0.00044,12.93194]
[1780125339102,19.3,73450.47,0.8,0.72739,0.00044,12.96666]
[1780125344133,19.31,73448.71,0.8,0.72658,0.00044,12.98542]
[1780125349168,19.31,73447.65,0.8,0.72608,0.00044,12.99703]
[1780125354204,19.31,73445.89,0.8,0.72526,0.00044,13.01597]
[1780125359239,19.34,73444.35,0.8,0.72435,0.00044,13.03685]
[1780125364274,19.34,73443.9,0.8,0.72406,0.00044,13.04339]
[1780125369312,19.36,73451.45,0.8,0.72725,0.00044,12.97016]
[1780125371326,19.36,73455.57,0.8,0.72905,0.00044,12.92831]
[1780125376361,19.36,73458.65,0.8,0.73037,0.00044,12.8973]
[1780125381395,19.37,73458.99,0.8,0.73048,0.00044,12.89459]
[1780125387530,19.37,73459.28,0.8,0.73057,0.00044,12.89264]
[1780125393480,19.37,73456.58,0.8,0.72941,0.00044,12.91547]
[1780125398514,19.41,73456.58,0.8,0.72904,0.00044,12.92435]
[1780125403551,19.46,73457.26,0.8,0.72878,0.00044,12.93051]
[1780125408585,19.51,73456.6,0.8,0.72799,0.00044,12.94922]
[1780125413622,19.53,73456.7,0.8,0.72782,0.00044,12.95328]
[1780125418656,19.55,73453.62,0.8,0.72636,0.00044,12.98711]
[1780125423690,19.55,73449.71,0.8,0.72462,0.00044,13.02721]
[1780125428725,19.55,73449.49,0.8,0.72449,0.00044,13.03005]
[1780125433760,19.56,73450.31,0.8,0.72482,0.00044,13.02246]
[1780125438795,19.56,73452.96,0.8,0.72595,0.00044,12.99652]
[1780125443830,19.57,73456.32,0.8,0.72725,0.00044,12.96674]
[1780125448870,19.64,73458.08,0.8,0.72736,0.00043,12.9643]
[1780125454911,19.71,73460.85,0.8,0.72788,0.00043,12.94811]
[1780125459948,19.76,73457.77,0.8,0.72609,0.00043,12.98991]
[1780125464983,19.79,73455.15,0.8,0.72468,0.00043,13.02239]
[1780125470019,19.79,73455.56,0.8,0.72481,0.00043,13.01921]
[1780125476058,19.8,73454.77,0.8,0.72443,0.00043,13.02802]
[1780125481093,19.8,73454.99,0.8,0.72449,0.00043,13.02659]
[1780125488234,19.8,73455.13,0.8,0.72456,0.00043,13.02513]
[1780125495192,19.8,73456.78,0.8,0.72531,0.00043,13.00792]
[1780125500227,19.79,73458.32,0.8,0.72599,0.00043,12.99214]
[1780125505264,19.79,73461.64,0.8,0.72743,0.00043,12.95891]
[1780125511304,19.79,73462.46,0.8,0.72785,0.00043,12.94471]
[1780125516339,19.79,73462.53,0.8,0.72789,0.00043,12.944]
[1780125521375,19.79,73462.69,0.8,0.72796,0.00043,12.94225]
[1780125528333,19.79,73462.85,0.8,0.72804,0.00043,12.94045]
[1780125533458,19.79,73462.81,0.8,0.72801,0.00043,12.94119]
[1780125538492,19.8,73461.48,0.8,0.72739,0.00043,12.95561]
[1780125539655,19.8,73461.48,0.8,0.72739,0.00043,12.95561]
[1780125546548,19.8,73461.65,0.8,0.72738,0.00043,12.95575]
[1780125551584,19.81,73461.8,0.8,0.72741,0.00043,12.95517]
[1780125558725,19.81,73461.97,0.8,0.72744,0.00043,12.95452]
[1780125564678,19.82,73461.39,0.8,0.72715,0.00043,12.96123]
[1780125569710,19.82,73461.4,0.8,0.72712,0.00043,12.96191]
[1780125577766,19.83,73461.76,0.8,0.72729,0.00043,12.9536]
[1780125583808,19.83,73461.62,0.8,0.72719,0.00043,12.9559]
[1780125587840,19.83,73454.11,0.8,0.72392,0.00043,13.03084]
[1780125590858,19.83,73448.29,0.8,0.72138,0.00043,13.08846]
[1780125595893,19.84,73440.48,0.8,0.71794,0.00044,13.16501]
[1780125600928,19.84,73436.91,0.8,0.71635,0.00044,13.19988]
[1780125605963,19.84,73438.0,0.8,0.7168,0.00044,13.1901]
[1780125610998,19.85,73438.57,0.8,0.71702,0.00044,13.18524]
[1780125616036,19.85,73441.89,0.8,0.71846,0.00044,13.15361]
[1780125622078,19.85,73440.85,0.8,0.71798,0.00044,13.16423]
[1780125627113,19.85,73440.6,0.8,0.71784,0.00044,13.1672]
[1780125637183,19.86,73440.36,0.8,0.71775,0.00044,13.16489]
[1780125650270,19.87,73439.95,0.8,0.71746,0.00044,13.17131]
[1780125655309,19.87,73438.05,0.8,0.7166,0.00044,13.19013]
[1780125666385,19.88,73439.01,0.8,0.71698,0.00044,13.18189]
[1780125671425,19.88,73439.55,0.8,0.71719,0.00044,13.17716]
[1780125676458,19.88,73434.26,0.8,0.71487,0.00044,13.22793]
[1780125681535,19.88,73434.34,0.8,0.71489,0.00044,13.2275]
[1780125686570,19.89,73433.7,0.8,0.71457,0.00044,13.23436]
[1780125691605,19.89,73433.04,0.8,0.71433,0.00044,13.2351]
[1780125696641,19.89,73433.36,0.8,0.71443,0.00044,13.23284]
[1780125701676,19.9,73433.78,0.8,0.71453,0.00044,13.23083]
[1780125709785,19.92,73433.94,0.8,0.71438,0.00044,13.23412]
[1780125716781,19.93,73434.48,0.8,0.71457,0.00044,13.22996]
[1780125723830,19.93,73433.7,0.8,0.71419,0.00044,13.23829]
[1780125729926,19.94,73434.06,0.8,0.71431,0.00044,13.23571]
[1780125735915,19.94,73430.86,0.8,0.71289,0.00044,13.26631]
[1780125740949,19.94,73435.46,0.8,0.71488,0.00044,13.2233]
[1780125745990,19.94,73439.88,0.8,0.71678,0.00044,13.1819]
[1780125751021,19.95,73439.9,0.8,0.71681,0.00044,13.17696]
[1780125757064,19.96,73438.43,0.8,0.7161,0.00044,13.19238]
[1780125764112,19.96,73438.25,0.8,0.71595,0.00044,13.19581]
[1780125770209,19.97,73437.78,0.8,0.71567,0.00044,13.20183]
[1780125776202,19.98,73437.56,0.8,0.7155,0.00044,13.20554]
[1780125782243,19.99,73440.35,0.8,0.71664,0.00044,13.18074]
[1780125787278,20.0,73440.48,0.8,0.71663,0.00043,13.18103]
[1780125792313,20.04,73440.7,0.8,0.7163,0.00043,13.18838]
[1780125797348,20.1,73440.01,0.8,0.71539,0.00043,13.20845]
[1780125803390,20.12,73442.81,0.8,0.71643,0.00043,13.18584]
[1780125808424,20.15,73442.35,0.8,0.71596,0.00043,13.1963]
[1780125813460,20.16,73445.11,0.8,0.71715,0.00043,13.16563]
[1780125818495,20.16,73447.86,0.8,0.71828,0.00043,13.14092]
[1780125823530,20.17,73449.17,0.8,0.71879,0.00043,13.12973]
[1780125828566,20.18,73449.89,0.8,0.71905,0.00043,13.12394]
[1780125833600,20.18,73450.37,0.8,0.71921,0.00043,13.12028]
[1780125838635,20.18,73450.47,0.8,0.71922,0.00043,13.12024]
[1780125844677,20.19,73450.56,0.8,0.71921,0.00043,13.12047]
[1780125849713,20.19,73450.67,0.8,0.71921,0.00043,13.12032]
[1780125854747,20.2,73450.39,0.8,0.71906,0.00043,13.12387]
[1780125859781,20.2,73450.55,0.8,0.71909,0.00043,13.1232]
[1780125864816,20.21,73450.56,0.8,0.71903,0.00043,13.12446]
[1780125869856,20.21,73450.64,0.8,0.719,0.00043,13.12516]
[1780125873723,20.22,73450.43,0.8,0.7189,0.00043,13.12744]
[1780125879924,20.3,73450.41,0.8,0.71819,0.00043,13.13899]
[1780125885345,20.33,73450.58,0.8,0.71797,0.00043,13.1438]
[1780125891058,20.33,73450.93,0.8,0.71807,0.00043,13.14159]
[1780125899063,20.34,73451.18,0.8,0.7181,0.00043,13.14114]
[1780125904096,20.35,73450.95,0.8,0.71795,0.00043,13.14445]
[1780125910138,20.35,73451.92,0.8,0.71835,0.00043,13.1356]
[1780125915173,20.35,73453.9,0.8,0.71919,0.00043,13.11702]
[1780125917187,20.35,73455.38,0.8,0.71982,0.00043,13.10311]
[1780125920208,20.35,73456.05,0.8,0.72009,0.00043,13.09691]
[1780125925244,20.35,73457.09,0.8,0.72051,0.00042,13.08763]
[1780125930278,20.36,73459.09,0.8,0.72132,0.00042,13.0695]
[1780125935314,20.36,73460.65,0.8,0.72203,0.00042,13.04921]
[1780125940349,20.36,73461.1,0.8,0.7222,0.00042,13.04543]
[1780125946392,20.36,73460.95,0.8,0.72211,0.00042,13.04745]
[1780125951427,20.36,73461.27,0.8,0.72222,0.00042,13.04488]
[1780125957468,20.37,73462.76,0.8,0.72283,0.00042,13.03126]
[1780125962503,20.37,73463.14,0.8,0.72296,0.00042,13.02815]
[1780125967538,20.37,73467.02,0.8,0.72458,0.00042,12.99152]
[1780125972575,20.37,73467.4,0.8,0.72473,0.00042,12.98805]
[1780125977608,20.37,73468.65,0.8,0.72526,0.00042,12.9761]
[1780125982644,20.37,73469.51,0.8,0.72561,0.00042,12.96789]
[1780125987679,20.38,73471.12,0.8,0.72627,0.00042,12.95291]
[1780125992714,20.38,73471.69,0.8,0.72654,0.00042,12.94218]
[1780125997748,20.38,73472.15,0.8,0.7267,0.00042,12.93853]
[1780126000774,20.38,73478.33,0.8,0.72928,0.00042,12.87873]
[1780126005806,20.39,73476.88,0.8,0.72866,0.00042,12.89323]
[1780126010840,20.39,73475.52,0.8,0.72807,0.00042,12.90679]
[1780126016881,20.39,73472.27,0.8,0.7267,0.00042,12.93869]
[1780126021918,20.39,73472.14,0.8,0.72664,0.00042,12.94005]
[1780126027959,20.39,73468.43,0.8,0.72508,0.00042,12.97583]
[1780126034001,20.39,73469.5,0.8,0.72552,0.00042,12.96562]
[1780126039036,20.39,73476.52,0.8,0.72846,0.00042,12.89793]
[1780126044071,20.39,73476.7,0.8,0.7285,0.00042,12.89704]
[1780126049106,20.4,73476.2,0.8,0.72825,0.00042,12.90286]
[1780126056157,20.4,73475.34,0.8,0.7279,0.00042,12.9065]
[1780126061189,20.41,73474.79,0.8,0.72765,0.00042,12.91239]
[1780126072321,20.41,73474.93,0.8,0.72769,0.00042,12.91128]
[1780126079316,20.41,73474.43,0.8,0.72748,0.00042,12.91625]
[1780126084353,20.41,73474.27,0.8,0.72741,0.00042,12.91786]
[1780126089387,20.41,73474.81,0.8,0.72763,0.00042,12.91271]
[1780126094422,20.41,73475.27,0.8,0.72782,0.00042,12.90837]
[1780126102533,20.41,73475.04,0.8,0.72771,0.00042,12.91084]
[1780126108519,20.41,73474.23,0.8,0.72737,0.00042,12.91886]
[1780126110534,20.41,73468.32,0.8,0.72489,0.00042,12.9758]
[1780126115568,20.41,73466.5,0.8,0.72417,0.00042,12.98769]
[1780126120608,20.42,73462.05,0.8,0.72227,0.00042,13.03061]
[1780126125638,20.42,73462.33,0.8,0.72238,0.00042,13.02826]
[1780126131681,20.42,73462.14,0.8,0.72228,0.00042,13.03045]
[1780126137723,20.42,73462.09,0.8,0.72224,0.00042,13.03128]
[1780126142813,20.42,73462.76,0.8,0.72253,0.00042,13.02483]
[1780126152826,20.42,73462.76,0.8,0.7225,0.00042,13.02542]
[1780126162903,20.43,73462.41,0.8,0.72233,0.00042,13.02935]
[1780126173025,20.43,73462.84,0.8,0.72255,0.00042,13.01989]
[1780126180019,20.43,73462.51,0.8,0.7224,0.00042,13.02342]
[1780126187067,20.43,73462.0,0.8,0.72216,0.00042,13.02863]
[1780126193165,20.43,73461.72,0.8,0.72203,0.00042,13.03157]
[1780126199152,20.43,73461.48,0.8,0.72192,0.00042,13.03413]
[1780126204186,20.43,73456.15,0.8,0.71965,0.00042,13.08467]
[1780126209222,20.44,73455.99,0.8,0.71958,0.00042,13.08626]
[1780126214256,20.43,73455.76,0.8,0.71949,0.00042,13.08838]
[1780126217164,20.43,73456.44,0.8,0.71978,0.00042,13.08195]
[1780126223319,20.43,73456.66,0.8,0.71987,0.00042,13.07981]
[1780126228356,20.43,73458.22,0.8,0.72054,0.00042,13.06505]
[1780126232247,20.43,73458.22,0.8,0.72054,0.00042,13.06505]
[1780126237419,20.43,73458.11,0.8,0.72056,0.00042,13.06008]
[1780126242454,20.43,73457.9,0.8,0.72047,0.00042,13.06201]
[1780126252522,20.43,73457.81,0.8,0.72044,0.00042,13.06271]
[1780126258570,20.44,73458.21,0.8,0.72058,0.00042,13.05957]
[1780126265620,20.44,73457.82,0.8,0.72039,0.00042,13.06396]
[1780126270651,20.44,73458.23,0.8,0.72054,0.00042,13.06061]
[1780126276751,20.44,73458.17,0.8,0.72048,0.00042,13.0618]
[1780126283741,20.45,73457.79,0.8,0.7203,0.00042,13.06583]
[1780126288777,20.45,73457.03,0.8,0.71999,0.00042,13.07287]
[1780126294819,20.45,73457.33,0.8,0.72017,0.00042,13.06429]
[1780126300862,20.45,73457.78,0.8,0.72037,0.00042,13.05992]
[1780126306963,20.45,73458.24,0.8,0.72057,0.00042,13.05549]
[1780126313952,20.45,73457.99,0.8,0.72046,0.00042,13.05785]
[1780126324027,20.45,73458.17,0.8,0.72054,0.00042,13.05611]
[1780126332079,20.44,73457.36,0.8,0.7202,0.00042,13.06361]
[1780126337175,20.44,73459.65,0.8,0.72117,0.00042,13.04199]
[1780126343157,20.45,73459.43,0.8,0.72108,0.00042,13.04409]
[1780126348194,20.45,73460.11,0.8,0.72136,0.00042,13.0377]
[1780126354234,20.45,73460.1,0.8,0.72142,0.00042,13.03188]
[1780126359269,20.45,73460.27,0.8,0.72149,0.00042,13.0303]
[1780126364304,20.45,73460.13,0.8,0.72143,0.00042,13.03165]
[1780126372359,20.45,73460.22,0.8,0.72147,0.00042,13.03084]
[1780126377455,20.45,73459.53,0.8,0.72118,0.00042,13.03738]
[1780126383437,20.45,73465.57,0.8,0.72371,0.00042,12.98045]
[1780126388475,20.45,73466.79,0.8,0.72421,0.00042,12.96922]
[1780126393509,20.45,73469.57,0.8,0.72536,0.00042,12.94294]
[1780126398542,20.45,73469.86,0.8,0.72547,0.00042,12.94039]
[1780126403577,20.45,73470.88,0.8,0.72589,0.00042,12.93084]
[1780126409619,20.45,73470.47,0.8,0.72571,0.00042,12.93502]
[1780126414654,20.46,73472.22,0.8,0.7265,0.00042,12.91242]
[1780126417676,20.46,73478.56,0.8,0.72915,0.00042,12.85133]
[1780126422712,20.46,73478.14,0.8,0.72895,0.00042,12.8559]
[1780126427748,20.46,73479.07,0.8,0.72932,0.00042,12.84737]
[1780126434808,20.46,73480.2,0.8,0.72976,0.00042,12.83713]
[1780126439843,20.47,73481.09,0.8,0.73011,0.00042,12.82899]
[1780126446892,20.47,73480.97,0.8,0.73003,0.00042,12.83087]
[1780126451926,20.47,73481.77,0.8,0.73035,0.00042,12.82333]
[1780126458019,20.47,73482.56,0.8,0.73069,0.00042,12.81521]
[1780126464014,20.46,73483.0,0.8,0.73091,0.00042,12.81015]
[1780126470054,20.46,73483.47,0.8,0.73114,0.00042,12.80481]
[1780126477103,20.46,73483.15,0.8,0.73111,0.00042,12.80106]
[1780126488230,20.45,73483.06,0.8,0.73113,0.00042,12.80057]
[1780126494222,20.45,73483.21,0.8,0.73122,0.00042,12.79838]
[1780126496236,20.45,73474.33,0.8,0.72753,0.00042,12.88441]
[1780126497242,20.45,73469.6,0.8,0.72555,0.00042,12.92984]
[1780126502277,20.44,73464.68,0.8,0.7235,0.00042,12.97623]
[1780126508372,20.44,73462.87,0.8,0.72277,0.00042,12.99279]
[1780126514366,20.44,73462.87,0.8,0.72281,0.00042,12.99181]
[1780126519396,20.43,73456.5,0.8,0.72014,0.00042,13.05152]
[1780126524432,20.43,73456.63,0.8,0.72019,0.00042,13.05038]
[1780126530473,20.43,73455.94,0.8,0.71989,0.00042,13.05704]
[1780126535508,20.44,73456.26,0.8,0.72008,0.00042,13.04829]
[1780126540543,20.44,73451.28,0.8,0.71795,0.00043,13.09528]
[1780126545579,20.44,73449.02,0.8,0.71699,0.00043,13.11634]
[1780126550614,20.44,73447.99,0.8,0.71656,0.00043,13.1258]
[1780126552629,20.44,73436.01,0.8,0.71142,0.00043,13.23622]
[1780126553635,20.44,73434.56,0.8,0.7108,0.00043,13.24933]
[1780126558724,20.43,73434.7,0.8,0.71086,0.00043,13.24798]
[1780126561767,20.43,73434.7,0.8,0.71086,0.00043,13.24795]
[1780126568742,20.43,73435.25,0.8,0.7111,0.00043,13.24289]
[1780126570757,20.43,73427.0,0.8,0.70753,0.00043,13.3178]
[1780126572770,20.44,73425.32,0.8,0.70679,0.00043,13.33309]
[1780126575791,20.44,73418.36,0.8,0.70375,0.00044,13.39541]
[1780126579402,20.44,73417.57,0.8,0.7034,0.00044,13.4025]
[1780126585863,20.44,73417.4,0.8,0.70332,0.00044,13.40416]
[1780126590907,20.44,73414.0,0.8,0.70181,0.00044,13.43463]
[1780126595940,20.45,73414.28,0.8,0.7019,0.00044,13.42826]
[1780126600975,20.46,73413.02,0.8,0.70129,0.00044,13.44037]
[1780126606011,20.46,73413.16,0.8,0.70134,0.00044,13.43954]
[1780126610039,20.46,73402.21,0.8,0.6965,0.00044,13.53507]
[1780126611045,20.46,73401.18,0.8,0.69605,0.00044,13.54396]
[1780126616082,20.46,73400.7,0.8,0.69583,0.00044,13.54819]
[1780126623135,20.49,73400.05,0.8,0.69532,0.00044,13.55816]
[1780126628168,20.49,73401.05,0.8,0.69577,0.00044,13.54947]
[1780126639304,20.49,73400.81,0.8,0.69566,0.00044,13.55152]
[1780126645290,20.49,73396.97,0.8,0.69397,0.00044,13.58419]
[1780126650326,20.49,73396.24,0.8,0.69361,0.00044,13.59115]
[1780126655359,20.49,73396.12,0.8,0.69362,0.00044,13.58627]
[1780126661401,20.49,73396.28,0.8,0.69369,0.00044,13.5849]
[1780126668450,20.49,73394.24,0.8,0.69279,0.00044,13.60227]
[1780126679585,20.49,73395.03,0.8,0.69311,0.00044,13.59603]
[1780126682552,20.5,73402.09,0.8,0.69615,0.00044,13.53741]
[1780126687588,20.51,73404.92,0.8,0.69739,0.00044,13.51337]
[1780126692623,20.51,73404.36,0.8,0.69712,0.00044,13.5185]
[1780126699731,20.51,73404.05,0.8,0.69696,0.00044,13.52166]
[1780126707727,20.51,73403.56,0.8,0.69672,0.00044,13.5265]
[1780126713772,20.52,73403.59,0.8,0.69677,0.00044,13.52083]
[1780126718807,20.52,73400.11,0.8,0.69523,0.00044,13.55078]
[1780126721828,20.52,73394.62,0.8,0.69279,0.00044,13.59751]
[1780126726863,20.52,73394.55,0.8,0.69276,0.00044,13.59813]
[1780126731898,20.52,73394.55,0.8,0.69278,0.00044,13.59786]
[1780126736932,20.52,73399.16,0.8,0.69482,0.00044,13.55862]
[1780126741969,20.52,73399.11,0.8,0.69477,0.00044,13.55967]
[1780126747002,20.52,73399.49,0.8,0.69493,0.00044,13.55649]
[1780126752043,20.52,73399.95,0.8,0.69515,0.00044,13.55234]
[1780126757075,20.52,73401.26,0.8,0.69573,0.00044,13.54106]
[1780126764124,20.52,73401.13,0.8,0.69568,0.00044,13.54192]
[1780126769159,20.51,73402.2,0.8,0.69617,0.00044,13.53248]
[1780126774204,20.51,73401.55,0.8,0.69596,0.00044,13.53197]
[1780126779237,20.51,73397.44,0.8,0.69415,0.00044,13.56689]
[1780126786286,20.51,73397.55,0.8,0.69419,0.00044,13.56602]
[1780126791323,20.51,73395.96,0.8,0.69349,0.00044,13.57958]
[1780126800434,20.51,73395.67,0.8,0.69336,0.00044,13.58205]
[1780126806431,20.51,73393.97,0.8,0.69262,0.00044,13.59618]
[1780126811465,20.51,73393.99,0.8,0.69263,0.00044,13.59593]
[1780126816502,20.51,73392.7,0.8,0.69206,0.00044,13.60669]
[1780126821537,20.51,73393.28,0.8,0.69233,0.00044,13.60165]
[1780126826572,20.51,73393.55,0.8,0.69246,0.00044,13.59921]
[1780126831607,20.51,73393.9,0.8,0.69268,0.00044,13.59029]
[1780126836643,20.51,73397.57,0.8,0.69431,0.00044,13.55916]
[1780126842684,20.51,73397.84,0.8,0.69442,0.00044,13.55701]
[1780126847719,20.51,73398.76,0.8,0.69482,0.00044,13.54936]
[1780126852758,20.51,73401.57,0.8,0.69604,0.00044,13.52559]
[1780126855780,20.51,73408.79,0.8,0.69921,0.00044,13.46352]
[1780126860857,20.51,73411.86,0.8,0.70054,0.00044,13.43714]
[1780126868871,20.52,73411.96,0.8,0.70056,0.00044,13.43669]
[1780126874921,20.52,73415.38,0.8,0.70205,0.00044,13.40702]
[1780126879949,20.52,73410.95,0.8,0.7001,0.00044,13.44585]
[1780126884990,20.52,73408.78,0.8,0.69913,0.00044,13.46517]
[1780126891034,20.53,73408.67,0.8,0.6991,0.00044,13.46106]
[1780126897565,20.53,73409.34,0.8,0.69938,0.00044,13.45553]
[1780126909160,20.53,73410.47,0.8,0.69985,0.00044,13.4462]
[1780126917215,20.53,73411.19,0.8,0.70017,0.00044,13.43996]
[1780126922252,20.53,73411.71,0.8,0.7004,0.00044,13.43545]
[1780126923090,20.53,73411.71,0.8,0.7004,0.00044,13.43545]
[1780126931314,20.53,73411.9,0.8,0.70049,0.00044,13.43353]
[1780126936353,20.53,73410.1,0.8,0.69972,0.00044,13.44895]
[1780126941420,20.53,73410.86,0.8,0.70006,0.00044,13.44208]
[1780126946420,20.52,73411.01,0.8,0.70014,0.00044,13.44058]
[1780126951490,20.53,73411.28,0.8,0.70031,0.00044,13.43255]
[1780126961526,20.52,73411.51,0.8,0.70042,0.00044,13.43032]
[1780126971631,20.52,73411.67,0.8,0.70051,0.00044,13.42854]
[1780126979651,20.52,73411.89,0.8,0.70062,0.00044,13.42627]
[1780126984689,20.52,73412.83,0.8,0.70104,0.00044,13.41786]
[1780126989721,20.52,73413.08,0.8,0.70116,0.00044,13.41549]
[1780126995765,20.52,73411.95,0.8,0.70068,0.00044,13.42513]
[1780127000800,20.51,73412.56,0.8,0.70096,0.00044,13.41958]
[1780127005835,20.51,73412.42,0.8,0.70091,0.00044,13.42054]
[1780127011878,20.51,73412.6,0.8,0.70106,0.00044,13.41285]
[1780127016912,20.51,73412.09,0.8,0.70085,0.00044,13.41711]
[1780127021947,20.51,73412.15,0.8,0.70088,0.00044,13.41637]
[1780127027990,20.51,73412.24,0.8,0.70094,0.00044,13.41534]
[1780127035039,20.51,73412.31,0.8,0.70098,0.00044,13.41443]
[1780127041080,20.5,73411.84,0.8,0.70079,0.00044,13.41823]
[1780127046116,20.5,73411.51,0.8,0.70066,0.00044,13.42083]
[1780127051150,20.5,73411.24,0.8,0.70056,0.00044,13.42288]
[1780127058199,20.5,73410.96,0.8,0.70046,0.00044,13.42488]
[1780127064240,20.5,73410.93,0.8,0.70046,0.00044,13.42474]
[1780127072348,20.49,73410.62,0.8,0.70042,0.00044,13.42103]
[1780127080354,20.49,73410.13,0.8,0.70023,0.00044,13.42477]
[1780127088410,20.49,73409.12,0.8,0.6998,0.00044,13.43312]
[1780127093448,20.49,73405.4,0.8,0.69818,0.00044,13.46507]
[1780127096469,20.49,73399.33,0.8,0.69551,0.00044,13.51725]
[1780127101504,20.49,73399.47,0.8,0.69557,0.00044,13.51598]
[1780127106539,20.48,73399.68,0.8,0.69567,0.00044,13.51408]
[1780127107546,20.49,73392.39,0.8,0.69243,0.00044,13.57614]
[1780127108556,20.49,73390.18,0.8,0.69145,0.00045,13.59477]
[1780127113588,20.49,73390.39,0.8,0.69154,0.00045,13.59303]
[1780127115603,20.49,73397.57,0.8,0.69473,0.00044,13.53226]
[1780127120637,20.49,73398.33,0.8,0.69505,0.00044,13.52606]
[1780127122651,20.49,73405.03,0.8,0.698,0.00044,13.46863]
[1780127127686,20.49,73407.69,0.8,0.69915,0.00044,13.44617]
[1780127132721,20.49,73406.18,0.8,0.69852,0.00044,13.4539]
[1780127137757,20.49,73405.89,0.8,0.69839,0.00044,13.45639]
[1780127142838,20.49,73405.08,0.8,0.69803,0.00044,13.4634]
[1780127148833,20.49,73404.81,0.8,0.69792,0.00044,13.46565]
[1780127153868,20.49,73405.15,0.8,0.69808,0.00044,13.46251]
[1780127158903,20.49,73403.7,0.8,0.69744,0.00044,13.47512]
[1780127164944,20.49,73403.31,0.8,0.69726,0.00044,13.47851]
[1780127169980,20.49,73402.97,0.8,0.69711,0.00044,13.48146]
[1780127176027,20.49,73406.74,0.8,0.69878,0.00044,13.44865]
[1780127181057,20.49,73408.08,0.8,0.69939,0.00044,13.4368]
[1780127186106,20.49,73410.24,0.8,0.70035,0.00044,13.41768]
[1780127193191,20.49,73410.47,0.8,0.70053,0.00044,13.40953]
[1780127200204,20.49,73410.78,0.8,0.70067,0.00044,13.40657]
[1780127207253,20.48,73411.21,0.8,0.70088,0.00044,13.40253]
[1780127212290,20.48,73410.64,0.8,0.70067,0.00044,13.40668]
[1780127217324,20.48,73408.51,0.8,0.69977,0.00044,13.42453]
[1780127222361,20.47,73408.53,0.8,0.69979,0.00044,13.42401]
[1780127228403,20.47,73409.13,0.8,0.70008,0.00044,13.41841]
[1780127233472,20.47,73409.97,0.8,0.70046,0.00044,13.41078]
[1780127238472,20.47,73410.06,0.8,0.70052,0.00044,13.40964]
[1780127244517,20.47,73410.29,0.8,0.70063,0.00044,13.40732]
[1780127249548,20.47,73410.12,0.8,0.70055,0.00044,13.40898]
[1780127250724,20.47,73410.12,0.8,0.70055,0.00044,13.40898]
[1780127256633,20.47,73410.04,0.8,0.70059,0.00044,13.40347]
[1780127263647,20.46,73409.85,0.8,0.70053,0.00044,13.40466]
[1780127268099,20.46,73410.8,0.8,0.70096,0.00044,13.39609]
[1780127273717,20.46,73411.24,0.8,0.70118,0.00044,13.39184]
[1780127279761,20.46,73411.16,0.8,0.70116,0.00044,13.39211]
[1780127284798,20.45,73411.23,0.8,0.70121,0.00044,13.39114]
[1780127289831,20.45,73411.66,0.8,0.70142,0.00044,13.38703]
[1780127294865,20.45,73412.25,0.8,0.70169,0.00044,13.38148]
[1780127295873,20.45,73420.12,0.8,0.70515,0.00044,13.31173]
[1780127296880,20.45,73421.93,0.8,0.70594,0.00044,13.29557]
[1780127301915,20.45,73425.57,0.8,0.70753,0.00044,13.26276]
[1780127306985,20.44,73427.91,0.8,0.70859,0.00043,13.24077]
[1780127311989,20.44,73427.77,0.8,0.70861,0.00043,13.23587]
[1780127317023,20.44,73428.14,0.8,0.70877,0.00043,13.23253]
[1780127322058,20.44,73428.78,0.8,0.70904,0.00043,13.22676]
[1780127327092,20.44,73430.97,0.8,0.71,0.00043,13.20678]
[1780127332129,20.44,73431.25,0.8,0.71011,0.00043,13.2044]
[1780127337196,20.44,73430.62,0.8,0.70983,0.00043,13.21028]
[1780127344212,20.45,73430.52,0.8,0.70978,0.00043,13.21142]
[1780127349248,20.45,73430.58,0.8,0.7098,0.00043,13.21107]
[1780127354283,20.45,73430.9,0.8,0.70993,0.00043,13.20836]
[1780127359317,20.45,73433.71,0.8,0.71113,0.00043,13.18299]
[1780127361330,20.45,73442.3,0.8,0.71484,0.00043,13.10424]
[1780127366365,20.45,73442.4,0.8,0.71486,0.00043,13.10378]
[1780127371403,20.45,73447.79,0.8,0.71724,0.00043,13.04772]
[1780127376436,20.45,73447.29,0.8,0.71703,0.00043,13.05228]
[1780127381471,20.45,73446.54,0.8,0.71672,0.00043,13.05909]
[1780127386506,20.45,73444.52,0.8,0.71586,0.00043,13.07754]
[1780127392548,20.45,73444.26,0.8,0.71577,0.00043,13.07953]
[1780127397619,20.44,73445.02,0.8,0.71612,0.00043,13.07209]
[1780127403625,20.44,73444.69,0.8,0.716,0.00043,13.07464]
[1780127408660,20.44,73444.11,0.8,0.71577,0.00043,13.07952]
[1780127413695,20.44,73444.29,0.8,0.71587,0.00043,13.07732]
[1780127418730,20.43,73446.46,0.8,0.71683,0.00043,13.05661]
[1780127424773,20.43,73446.59,0.8,0.71691,0.00043,13.05483]
[1780127432830,20.43,73447.86,0.8,0.71755,0.00043,13.03631]
[1780127437899,20.43,73447.52,0.8,0.71743,0.00043,13.03908]
[1780127444913,20.42,73448.27,0.8,0.71778,0.00043,13.03142]
[1780127449950,20.42,73449.61,0.8,0.71837,0.00043,13.01841]
[1780127455991,20.42,73450.23,0.8,0.71864,0.00043,13.01252]
[1780127461027,20.42,73450.41,0.8,0.71873,0.00043,13.01059]
[1780127466061,20.42,73451.02,0.8,0.71898,0.00043,13.005]
[1780127473111,20.42,73450.12,0.8,0.71859,0.00043,13.01365]
[1780127478181,20.42,73445.07,0.8,0.71644,0.00043,13.06047]
[1780127483181,20.42,73444.24,0.8,0.71611,0.00043,13.06753]
[1780127487209,20.41,73438.38,0.8,0.71362,0.00043,13.12111]
[1780127488214,20.41,73431.32,0.8,0.71056,0.00043,13.18576]
[1780127493250,20.41,73432.19,0.8,0.71105,0.00043,13.17081]
[1780127498291,20.4,73432.57,0.8,0.71128,0.00043,13.16611]
[1780127503320,20.39,73432.05,0.8,0.7111,0.00043,13.1697]
[1780127508356,20.39,73432.16,0.8,0.71122,0.00043,13.16734]
[1780127515405,20.38,73431.99,0.8,0.71121,0.00043,13.16737]
[1780127520440,20.37,73430.25,0.8,0.71051,0.00044,13.18217]
[1780127526482,20.37,73431.41,0.8,0.71107,0.00044,13.17032]
[1780127531517,20.36,73430.86,0.8,0.71088,0.00044,13.17434]
[1780127538603,20.36,73431.23,0.8,0.71109,0.00044,13.1699]
[1780127544609,20.35,73431.52,0.8,0.71126,0.00044,13.16637]
[1780127550652,20.35,73431.85,0.8,0.71144,0.00044,13.16252]
[1780127557698,20.34,73431.98,0.8,0.7116,0.00044,13.15448]
[1780127562736,20.34,73434.5,0.8,0.71273,0.00043,13.13067]
[1780127568815,20.34,73435.77,0.8,0.71331,0.00043,13.1183]
[1780127575828,20.33,73435.65,0.8,0.71329,0.00043,13.11866]
[1780127580866,20.33,73436.12,0.8,0.71353,0.00043,13.1136]
[1780127585896,20.33,73438.42,0.8,0.71457,0.00043,13.0913]
[1780127590932,20.32,73437.77,0.8,0.71431,0.00043,13.09685]
[1780127595855,20.32,73437.58,0.8,0.71425,0.00043,13.09822]
[1780127603016,20.32,73441.67,0.8,0.71605,0.00043,13.05938]
[1780127608058,20.32,73441.41,0.8,0.71596,0.00043,13.06139]
[1780127615106,20.31,73442.12,0.8,0.71637,0.00043,13.04799]
[1780127620142,20.31,73438.68,0.8,0.71489,0.00043,13.07987]
[1780127620708,20.31,73438.68,0.8,0.71489,0.00043,13.07987]
[1780127627192,20.31,73434.72,0.8,0.71317,0.00044,13.11651]
[1780127632225,20.31,73434.4,0.8,0.71303,0.00044,13.11957]
[1780127637261,20.31,73434.06,0.8,0.71285,0.00044,13.12343]
[1780127642295,20.32,73433.77,0.8,0.71268,0.00044,13.12705]
[1780127647330,20.32,73434.68,0.8,0.71303,0.00044,13.11966]
[1780127652364,20.33,73434.53,0.8,0.71291,0.00044,13.12211]
[1780127657402,20.33,73434.32,0.8,0.71277,0.00044,13.12511]
[1780127663444,20.34,73434.2,0.8,0.71268,0.00044,13.12708]
[1780127668477,20.34,73433.52,0.8,0.71238,0.00044,13.13346]
[1780127673516,20.34,73433.11,0.8,0.71226,0.00044,13.13142]
[1780127678549,20.34,73433.1,0.8,0.71225,0.00044,13.13162]
[1780127683587,20.34,73430.58,0.8,0.71115,0.00044,13.15484]
[1780127688618,20.34,73433.88,0.8,0.71258,0.00044,13.12465]
[1780127693661,20.34,73435.03,0.8,0.71307,0.00043,13.11431]
[1780127698689,20.35,73441.93,0.8,0.71604,0.00043,13.05063]
[1780127703742,20.35,73444.14,0.8,0.71699,0.00043,13.03014]
[1780127708777,20.35,73441.94,0.8,0.71603,0.00043,13.05098]
[1780127713814,20.35,73440.34,0.8,0.71532,0.00043,13.06609]
[1780127714823,20.35,73431.82,0.8,0.71162,0.00044,13.14496]
[1780127715829,20.35,73429.86,0.8,0.71076,0.00044,13.16293]
[1780127720865,20.35,73429.32,0.8,0.71054,0.00044,13.16771]
[1780127725898,20.35,73424.64,0.8,0.7085,0.00044,13.21022]
[1780127730934,20.35,73425.3,0.8,0.7088,0.00044,13.204]
[1780127735969,20.35,73428.49,0.8,0.71026,0.00044,13.16893]
[1780127741005,20.35,73430.37,0.8,0.71108,0.00044,13.1518]
[1780127750092,20.35,73430.64,0.8,0.71118,0.00044,13.14954]
[1780127756122,20.35,73431.33,0.8,0.71147,0.00044,13.14347]
[1780127763172,20.35,73434.9,0.8,0.713,0.00043,13.11111]
[1780127768209,20.35,73438.12,0.8,0.71438,0.00043,13.08177]
[1780127769214,20.35,73444.05,0.8,0.71695,0.00043,13.02647]
[1780127771229,20.35,73446.85,0.8,0.71815,0.00043,13.00026]
[1780127776264,20.36,73447.66,0.8,0.71848,0.00043,12.99309]
[1780127781298,20.36,73445.69,0.8,0.71762,0.00043,13.01184]
[1780127786333,20.36,73444.99,0.8,0.71732,0.00043,13.01852]
[1780127794389,20.36,73444.79,0.8,0.71729,0.00043,13.01446]
[1780127799424,20.36,73444.87,0.8,0.71731,0.00043,13.01406]
[1780127804463,20.36,73442.75,0.8,0.71638,0.00043,13.03427]
[1780127809500,20.36,73443.23,0.8,0.71658,0.00043,13.03003]
[1780127814533,20.36,73442.58,0.8,0.71629,0.00043,13.03617]
[1780127820586,20.36,73441.85,0.8,0.71599,0.00043,13.04266]
[1780127829639,20.36,73442.03,0.8,0.7161,0.00043,13.04034]
[1780127834673,20.36,73442.77,0.8,0.71644,0.00043,13.03293]
[1780127839713,20.35,73442.68,0.8,0.71643,0.00043,13.03323]
[1780127844743,20.35,73442.5,0.8,0.71637,0.00043,13.03451]
[1780127850800,20.35,73443.2,0.8,0.7167,0.00043,13.02735]
[1780127855819,20.35,73443.53,0.8,0.71693,0.00043,13.01778]
[1780127860855,20.34,73445.96,0.8,0.718,0.00043,12.99461]
[1780127866896,20.34,73448.6,0.8,0.71915,0.00043,12.96932]
[1780127871932,20.34,73449.78,0.8,0.71967,0.00043,12.95789]
[1780127880995,20.34,73448.67,0.8,0.71922,0.00043,12.96788]
[1780127886031,20.34,73448.19,0.8,0.71903,0.00043,12.9721]
[1780127891064,20.33,73448.12,0.8,0.71901,0.00043,12.97244]
[1780127901156,20.33,73447.62,0.8,0.71882,0.00043,12.97649]
[1780127906170,20.33,73447.66,0.8,0.71886,0.00043,12.97577]
[1780127911227,20.33,73447.52,0.8,0.71888,0.00043,12.97077]
[1780127916241,20.33,73447.39,0.8,0.71884,0.00043,12.97165]
[1780127921297,20.32,73447.87,0.8,0.7191,0.00043,12.96595]
[1780127926310,20.31,73447.68,0.8,0.71908,0.00043,12.96638]
[1780127931348,20.31,73447.8,0.8,0.71919,0.00043,12.96389]
[1780127936387,20.3,73448.75,0.8,0.71967,0.00043,12.95329]
[1780127941438,20.27,73447.75,0.8,0.71948,0.00043,12.95731]
[1780127947460,20.21,73447.74,0.8,0.72011,0.00043,12.94327]
[1780127953502,20.2,73447.35,0.8,0.72003,0.00043,12.945]
[1780127958539,20.19,73446.75,0.8,0.71984,0.00043,12.94909]
[1780127963572,20.18,73446.99,0.8,0.72003,0.00043,12.94493]
[1780127968606,20.17,73447.83,0.8,0.72048,0.00043,12.93493]
[1780127973643,20.17,73447.75,0.8,0.72058,0.00043,12.92816]
[1780127979686,20.16,73447.79,0.8,0.72068,0.00043,12.92607]
[1780127984719,20.15,73447.13,0.8,0.72045,0.00043,12.93097]
[1780127990761,20.14,73446.07,0.8,0.72007,0.00043,12.93941]
[1780127995795,20.14,73445.27,0.8,0.71977,0.00043,12.94588]
[1780128001584,20.14,73450.26,0.8,0.72195,0.00043,12.89785]
[1780128001712,20.14,73456.19,0.8,0.72451,0.00043,12.84052]
[1780128003114,20.14,73455.67,0.8,0.72429,0.00043,12.84557]
[1780128000128,20.14,73455.67,0.8,0.72429,0.00043,12.84557]
[1780128007855,20.14,73455.67,0.8,0.72429,0.00043,12.84557]
[1780128012170,20.14,73454.2,0.8,0.72365,0.00043,12.85982]
[1780128013949,20.14,73447.49,0.8,0.72074,0.00043,12.9245]
[1780128022038,20.14,73445.63,0.8,0.71994,0.00043,12.94232]
[1780128030095,20.14,73445.01,0.8,0.71967,0.00044,12.94824]
[1780128042193,20.14,73445.15,0.8,0.71979,0.00044,12.94091]
[1780128052253,20.13,73445.72,0.8,0.72009,0.00044,12.93434]
[1780128057288,20.13,73445.97,0.8,0.72025,0.00043,12.93095]
[1780128062333,20.12,73445.59,0.8,0.72012,0.00044,12.93358]
[1780128067377,20.04,73445.09,0.8,0.72068,0.00044,12.92114]
[1780128072412,19.93,73445.79,0.8,0.72212,0.00044,12.88873]
[1780128077447,19.81,73440.27,0.8,0.7208,0.00044,12.91741]
[1780128082478,19.74,73447.8,0.8,0.72485,0.00044,12.82674]
[1780128087517,19.73,73450.16,0.8,0.72599,0.00044,12.80104]
[1780128092553,19.72,73451.62,0.8,0.72679,0.00044,12.77828]
[1780128097589,19.73,73450.52,0.8,0.72624,0.00044,12.79076]
[1780128102620,19.73,73450.2,0.8,0.72606,0.00044,12.79492]
[1780128109673,19.73,73451.6,0.8,0.72662,0.00044,12.78209]
[1780128112694,19.74,73451.66,0.8,0.72664,0.00044,12.7817]
[1780128117730,19.73,73453.45,0.8,0.72747,0.00044,12.76288]
[1780128122766,19.73,73454.45,0.8,0.72794,0.00044,12.75198]
[1780128127808,19.72,73456.69,0.8,0.72896,0.00044,12.72859]
[1780128132849,19.72,73460.27,0.8,0.73059,0.00044,12.69096]
[1780128139886,19.71,73460.06,0.8,0.73058,0.00044,12.6911]
[1780128144920,19.71,73460.02,0.8,0.73056,0.00044,12.69155]
[1780128152987,19.72,73460.55,0.8,0.7308,0.00044,12.68159]
[1780128158011,19.72,73460.62,0.8,0.73079,0.00044,12.68179]
[1780128163048,19.72,73459.46,0.8,0.73024,0.00044,12.69462]
[1780128168083,19.73,73457.73,0.8,0.72943,0.00044,12.71339]
[1780128173116,19.73,73455.02,0.8,0.72819,0.00044,12.74193]
[1780128181172,19.74,73454.62,0.8,0.72793,0.00044,12.7479]
[1780128186208,19.75,73453.17,0.8,0.72725,0.00044,12.76349]
[1780128193269,19.75,73453.08,0.8,0.72717,0.00044,12.76529]
[1780128199296,19.76,73453.08,0.8,0.72711,0.00044,12.7666]
[1780128204335,19.76,73452.49,0.8,0.7268,0.00044,12.77366]
[1780128209370,19.77,73449.61,0.8,0.7255,0.00044,12.80325]
[1780128214407,19.76,73449.5,0.8,0.72554,0.00044,12.79777]
[1780128223480,19.77,73449.76,0.8,0.72564,0.00044,12.79565]
[1780128229509,19.77,73447.98,0.8,0.72484,0.00044,12.8137]
[1780128234545,19.77,73444.76,0.8,0.7234,0.00044,12.84589]
[1780128240586,19.77,73444.68,0.8,0.72333,0.00044,12.84767]
[1780128245622,19.78,73446.84,0.8,0.72423,0.00044,12.82733]
[1780128253692,19.79,73448.79,0.8,0.72502,0.00044,12.80973]
[1780128258709,19.79,73448.79,0.8,0.72498,0.00044,12.8105]
[1780128263762,19.79,73449.52,0.8,0.72527,0.00044,12.804]
[1780128273833,19.8,73451.64,0.8,0.7262,0.00044,12.77858]
[1780128278854,19.8,73452.21,0.8,0.72641,0.00044,12.77376]
[1780128283902,19.81,73452.25,0.8,0.72639,0.00044,12.77419]
[1780128288924,19.81,73452.47,0.8,0.72646,0.00044,12.77279]
[1780128293959,19.83,73458.91,0.8,0.72907,0.00044,12.71301]
[1780128298995,19.84,73459.13,0.8,0.72911,0.00044,12.7122]
[1780128304029,19.84,73451.93,0.8,0.72591,0.00044,12.78537]
[1780128306043,19.84,73446.63,0.8,0.72356,0.00044,12.83824]
[1780128311080,19.85,73445.86,0.8,0.72317,0.00044,12.84706]
[1780128316126,19.85,73447.05,0.8,0.72365,0.00044,12.83625]
[1780128322154,19.86,73447.56,0.8,0.72381,0.00044,12.83275]
[1780128327194,19.87,73447.63,0.8,0.72377,0.00044,12.83356]
[1780128332226,19.87,73446.08,0.8,0.7231,0.00044,12.84399]
[1780128337262,19.88,73443.75,0.8,0.72203,0.00044,12.86787]
[1780128342297,19.88,73443.83,0.8,0.72202,0.00044,12.86818]
[1780128348338,19.89,73443.11,0.8,0.72167,0.00044,12.87593]
[1780128356394,19.89,73442.36,0.8,0.72128,0.00044,12.88468]
[1780128361429,19.9,73441.85,0.8,0.72101,0.00044,12.89055]
[1780128366464,19.9,73441.36,0.8,0.72076,0.00044,12.89622]
[1780128371499,19.9,73441.3,0.8,0.72071,0.00044,12.8973]
[1780128376548,19.9,73441.21,0.8,0.72068,0.00044,12.89781]
[1780128381569,19.9,73441.02,0.8,0.72061,0.00044,12.89935]
[1780128386603,19.9,73441.43,0.8,0.7208,0.00044,12.89527]
[1780128391639,19.9,73442.06,0.8,0.72115,0.00044,12.88288]
[1780128396674,19.9,73442.13,0.8,0.72119,0.00044,12.88205]
[1780128401709,19.9,73441.89,0.8,0.72111,0.00044,12.88395]
[1780128403723,19.89,73448.67,0.8,0.72415,0.00044,12.81606]
[1780128408766,19.88,73448.97,0.8,0.72441,0.00044,12.81038]
[1780128414808,19.86,73444.29,0.8,0.72255,0.00044,12.8517]
[1780128419847,19.84,73441.36,0.8,0.72146,0.00044,12.87596]
[1780128424882,19.83,73441.91,0.8,0.72172,0.00044,12.87008]
[1780128430920,19.83,73443.83,0.8,0.72259,0.00044,12.85078]
[1780128435962,19.83,73443.68,0.8,0.72254,0.00044,12.85187]
[1780128442006,19.82,73443.23,0.8,0.72239,0.00044,12.85524]
[1780128447040,19.82,73443.18,0.8,0.7224,0.00044,12.85492]
[1780128452077,19.82,73445.87,0.8,0.72369,0.00044,12.82176]
[1780128457112,19.81,73447.82,0.8,0.72458,0.00044,12.80171]
[1780128462153,19.81,73452.86,0.8,0.72686,0.00044,12.75005]
[1780128467181,19.8,73458.71,0.8,0.72948,0.00044,12.69006]
[1780128472215,19.79,73453.66,0.8,0.72734,0.00044,12.73909]
[1780128477250,19.79,73449.82,0.8,0.72574,0.00044,12.77539]
[1780128483294,19.78,73450.24,0.8,0.72603,0.00044,12.76894]
[1780128488328,19.77,73449.69,0.8,0.72587,0.00044,12.77255]
[1780128493363,19.76,73447.93,0.8,0.72513,0.00044,12.78927]
[1780128498399,19.76,73446.8,0.8,0.72465,0.00044,12.79986]
[1780128504441,19.76,73446.74,0.8,0.72466,0.00044,12.79981]
[1780128509532,19.75,73442.81,0.8,0.72296,0.00044,12.8377]
[1780128516532,19.75,73442.56,0.8,0.72297,0.00044,12.83297]
[1780128522624,19.74,73441.37,0.8,0.72249,0.00044,12.8437]
[1780128528667,19.74,73441.4,0.8,0.72255,0.00044,12.8424]
[1780128533703,19.74,73441.11,0.8,0.72245,0.00044,12.84442]
[1780128543772,19.73,73441.05,0.8,0.7225,0.00044,12.84326]
[1780128548806,19.72,73440.87,0.8,0.72248,0.00044,12.84373]
[1780128555856,19.72,73440.65,0.8,0.72244,0.00044,12.84468]
[1780128560901,19.71,73442.17,0.8,0.72315,0.00044,12.8289]
[1780128566019,19.71,73445.27,0.8,0.72455,0.00044,12.79752]
[1780128573070,19.71,73445.99,0.8,0.72498,0.00044,12.78341]
[1780128578103,19.7,73446.49,0.8,0.72522,0.00044,12.77779]
[1780128583139,19.7,73447.48,0.8,0.72569,0.00044,12.76729]
[1780128588177,19.7,73448.03,0.8,0.72596,0.00044,12.76118]
[1780128593208,19.7,73453.87,0.8,0.72855,0.00044,12.70213]
[1780128598245,19.7,73458.66,0.8,0.73066,0.00044,12.65349]
[1780128603291,19.7,73461.1,0.8,0.73173,0.00044,12.62872]
[1780128608321,19.69,73458.28,0.8,0.7305,0.00044,12.65724]
[1780128613356,19.69,73458.4,0.8,0.73056,0.00044,12.6559]
[1780128619401,19.69,73458.95,0.8,0.73081,0.00044,12.65016]
[1780128624440,19.69,73459.49,0.8,0.73105,0.00044,12.64456]
[1780128630476,19.69,73460.66,0.8,0.73157,0.00044,12.63254]
[1780128636369,19.69,73461.45,0.8,0.73199,0.00044,12.61811]
[1780128641553,19.69,73462.48,0.8,0.73247,0.00044,12.6069]
[1780128646590,19.69,73462.8,0.8,0.73264,0.00044,12.60309]
[1780128651624,19.68,73462.71,0.8,0.73265,0.00044,12.60285]
[1780128657667,19.68,73462.39,0.8,0.73254,0.00044,12.60525]
[1780128666580,19.67,73461.93,0.8,0.73242,0.00044,12.60803]
[1780128671762,19.67,73462.05,0.8,0.7325,0.00044,12.60618]
[1780128681836,19.67,73462.06,0.8,0.73252,0.00044,12.60583]
[1780128687881,19.67,73462.08,0.8,0.73253,0.00044,12.60557]
[1780128692925,19.67,73459.59,0.8,0.73151,0.00044,12.62487]
[1780128697956,19.64,73456.58,0.8,0.73044,0.00044,12.64953]
[1780128706014,19.62,73457.15,0.8,0.73089,0.00044,12.639]
[1780128713063,19.55,73452.72,0.8,0.72969,0.00044,12.66643]
[1780128718100,19.54,73453.12,0.8,0.72993,0.00044,12.66099]
[1780128723135,19.53,73451.41,0.8,0.72934,0.00044,12.6745]
[1780128728170,19.52,73449.8,0.8,0.72869,0.00044,12.68947]
[1780128733208,19.52,73446.4,0.8,0.72722,0.00044,12.72302]
[1780128741263,19.51,73445.88,0.8,0.72704,0.00045,12.72694]
[1780128748311,19.5,73445.93,0.8,0.72711,0.00045,12.72528]
[1780128753346,19.5,73445.04,0.8,0.72682,0.00045,12.72741]
[1780128763419,19.49,73445.82,0.8,0.72724,0.00045,12.71793]
[1780128768450,19.49,73446.4,0.8,0.72753,0.00045,12.71129]
[1780128774492,19.49,73446.09,0.8,0.72743,0.00045,12.71352]
[1780128779528,19.48,73444.35,0.8,0.72669,0.00045,12.73031]
[1780128785571,19.48,73444.52,0.8,0.72681,0.00045,12.72757]
[1780128790607,19.48,73444.51,0.8,0.72684,0.00045,12.72685]
[1780128796497,19.47,73445.38,0.8,0.72728,0.00045,12.71697]
[1780128801685,19.47,73444.4,0.8,0.72688,0.00045,12.72601]
[1780128806718,19.46,73444.93,0.8,0.72715,0.00045,12.71989]
[1780128813767,19.46,73444.7,0.8,0.72716,0.00045,12.71517]
[1780128818802,19.46,73444.8,0.8,0.72723,0.00045,12.71348]
[1780128825852,19.45,73445.14,0.8,0.72742,0.00045,12.7091]
[1780128834914,19.45,73445.94,0.8,0.72785,0.00045,12.69932]
[1780128839949,19.44,73445.96,0.8,0.7279,0.00045,12.69826]
[1780128844984,19.44,73445.59,0.8,0.72778,0.00045,12.701]
[1780128854047,19.43,73445.9,0.8,0.72797,0.00045,12.6965]
[1780128865125,19.42,73448.5,0.8,0.72922,0.00045,12.66793]
[1780128871166,19.42,73448.07,0.8,0.72917,0.00045,12.66445]
[1780128877071,19.41,73446.96,0.8,0.72876,0.00045,12.67395]
[1780128882246,19.4,73446.74,0.8,0.72872,0.00045,12.67468]
[1780128886273,19.4,73454.29,0.8,0.73214,0.00044,12.59579]
[1780128891308,19.39,73456.67,0.8,0.73325,0.00044,12.56982]
[1780128896344,19.39,73461.15,0.8,0.73528,0.00044,12.52201]
[1780128902388,19.38,73464.75,0.8,0.73692,0.00044,12.48307]
[1780128907423,19.38,73458.1,0.8,0.73402,0.00044,12.55161]
[1780128915479,19.37,73458.62,0.8,0.73434,0.00044,12.54421]
[1780128917501,19.37,73451.68,0.8,0.73128,0.00045,12.61572]
[1780128922529,19.36,73449.66,0.8,0.73043,0.00045,12.63535]
[1780128932601,19.35,73450.06,0.8,0.73077,0.00045,12.62288]
[1780128937633,19.35,73449.41,0.8,0.73052,0.00045,12.62871]
[1780128942667,19.34,73449.55,0.8,0.73067,0.00045,12.62519]
[1780128952734,19.33,73449.74,0.8,0.73086,0.00045,12.62077]
[1780128957772,19.33,73449.78,0.8,0.73091,0.00045,12.61956]
[1780128962807,19.32,73449.63,0.8,0.7309,0.00045,12.61989]
[1780128967842,19.32,73449.68,0.8,0.73098,0.00045,12.61801]
[1780128972877,19.31,73450.25,0.8,0.73127,0.00045,12.61122]
[1780128978919,19.31,73449.9,0.8,0.73114,0.00045,12.61412]
[1780128983954,19.31,73449.14,0.8,0.73084,0.00045,12.6211]
[1780128997042,19.3,73449.9,0.8,0.73133,0.00045,12.60535]
[1780129002080,19.3,73447.46,0.8,0.73026,0.00045,12.62992]
[1780129007115,19.29,73445.32,0.8,0.72934,0.00045,12.6512]
[1780129012149,19.29,73443.53,0.8,0.72856,0.00045,12.66907]
[1780129017185,19.29,73443.27,0.8,0.72845,0.00045,12.67155]
[1780129024234,19.29,73442.79,0.8,0.72825,0.00045,12.67608]
[1780129030275,19.28,73442.6,0.8,0.72821,0.00045,12.67695]
[1780129038332,19.28,73442.77,0.8,0.72835,0.00045,12.6738]
[1780129043366,19.28,73442.32,0.8,0.72819,0.00045,12.67755]
[1780129048403,19.27,73437.03,0.8,0.72583,0.00045,12.73106]
[1780129054445,19.27,73436.33,0.8,0.7256,0.00045,12.73164]
[1780129062500,19.27,73435.27,0.8,0.72515,0.00045,12.74175]
[1780129067541,19.27,73435.72,0.8,0.72537,0.00045,12.73674]
[1780129072572,19.26,73435.54,0.8,0.72531,0.00045,12.73816]
[1780129077612,19.26,73434.03,0.8,0.72466,0.00045,12.7528]
[1780129082645,19.26,73434.33,0.8,0.72484,0.00045,12.74869]
[1780129087686,19.25,73434.93,0.8,0.72516,0.00045,12.7414]
[1780129093728,19.24,73435.07,0.8,0.72529,0.00045,12.73858]
[1780129098754,19.24,73436.02,0.8,0.72576,0.00045,12.72802]
[1780129103791,19.24,73435.13,0.8,0.72539,0.00045,12.73627]
[1780129108830,19.23,73432.49,0.8,0.72423,0.00045,12.76226]
[1780129113867,19.23,73427.49,0.8,0.72205,0.00046,12.80618]
[1780129118906,19.23,73425.91,0.8,0.72136,0.00046,12.82131]
[1780129123937,19.22,73422.82,0.8,0.71999,0.00046,12.85147]
[1780129128973,19.22,73421.92,0.8,0.71963,0.00046,12.85927]
[1780129134008,19.21,73422.57,0.8,0.72,0.00046,12.85127]
[1780129139042,19.2,73422.44,0.8,0.72,0.00046,12.8512]
[1780129145089,19.2,73422.43,0.8,0.72002,0.00046,12.85075]
[1780129152136,19.2,73421.29,0.8,0.71955,0.00046,12.86096]
[1780129159049,19.19,73421.27,0.8,0.71961,0.00046,12.85956]
[1780129164219,19.18,73421.61,0.8,0.71982,0.00046,12.85509]
[1780129171270,19.18,73421.86,0.8,0.7201,0.00046,12.84436]
[1780129177313,19.15,73421.98,0.8,0.72039,0.00046,12.83786]
[1780129182346,19.11,73421.82,0.8,0.72078,0.00046,12.82909]
[1780129187382,19.06,73421.8,0.8,0.7212,0.00046,12.81985]
[1780129194431,18.97,73418.29,0.8,0.7205,0.00046,12.83479]
[1780129199467,18.9,73416.71,0.8,0.72047,0.00047,12.8351]
[1780129204502,18.84,73417.19,0.8,0.72138,0.00047,12.81496]
[1780129211551,18.75,73418.26,0.8,0.72273,0.00047,12.78472]
[1780129216589,18.75,73420.83,0.8,0.72399,0.00047,12.75678]
[1780129221621,18.74,73423.05,0.8,0.72507,0.00047,12.73245]
[1780129229552,18.74,73421.61,0.8,0.72448,0.00047,12.74566]
[1780129236728,18.73,73421.71,0.8,0.72466,0.00047,12.73704]
[1780129244787,18.72,73422.11,0.8,0.72492,0.00047,12.73125]
[1780129254851,18.72,73422.2,0.8,0.72505,0.00047,12.72842]
[1780129261912,18.71,73422.29,0.8,0.72514,0.00047,12.72621]
[1780129269837,18.71,73422.4,0.8,0.72524,0.00047,12.72396]
[1780129276005,18.7,73428.04,0.8,0.7279,0.00047,12.6639]
[1780129282047,18.7,73428.01,0.8,0.7279,0.00047,12.66378]
[1780129287081,18.7,73428.09,0.8,0.72796,0.00047,12.66256]
[1780129292118,18.7,73432.27,0.8,0.72998,0.00046,12.61177]
[1780129300052,18.7,73431.46,0.8,0.72962,0.00046,12.62014]
[1780129310121,18.7,73431.02,0.8,0.72943,0.00046,12.62451]
[1780129315277,18.7,73431.4,0.8,0.72961,0.00046,12.62028]
[1780129322328,18.69,73431.25,0.8,0.72955,0.00046,12.62166]
[1780129329377,18.69,73431.84,0.8,0.72986,0.00046,12.61448]
[1780129331391,18.69,73440.06,0.8,0.73368,0.00046,12.52582]
[1780129338439,18.68,73439.2,0.8,0.73335,0.00046,12.5335]
[1780129344482,18.68,73439.14,0.8,0.73338,0.00046,12.53286]
[1780129349517,18.67,73440.0,0.8,0.73382,0.00046,12.5225]
[1780129357573,18.67,73440.07,0.8,0.734,0.00046,12.5138]
[1780129363615,18.66,73441.84,0.8,0.73488,0.00046,12.49309]
[1780129370664,18.65,73445.26,0.8,0.73653,0.00046,12.45403]
[1780129375701,18.65,73445.36,0.8,0.73663,0.00046,12.45166]
[1780129380735,18.64,73444.35,0.8,0.73622,0.00046,12.46134]
[1780129385772,18.64,73444.63,0.8,0.7364,0.00046,12.45696]
[1780129390807,18.63,73444.46,0.8,0.73637,0.00046,12.45764]
[1780129400751,18.63,73445.42,0.8,0.7369,0.00046,12.445]
[1780129405911,18.62,73444.55,0.8,0.73652,0.00046,12.45408]
[1780129412028,18.62,73444.33,0.8,0.73651,0.00046,12.45002]
[1780129418068,18.62,73444.38,0.8,0.73652,0.00046,12.44961]
[1780129425116,18.62,73445.08,0.8,0.73686,0.00046,12.44172]
[1780129430152,18.62,73444.99,0.8,0.73682,0.00046,12.44253]
[1780129435189,18.62,73445.09,0.8,0.73687,0.00046,12.4413]
[1780129441040,18.62,73445.34,0.8,0.73699,0.00046,12.43843]
[1780129447278,18.62,73444.23,0.8,0.73649,0.00046,12.45037]
[1780129456338,18.62,73444.36,0.8,0.73659,0.00046,12.448]
[1780129462380,18.61,73441.85,0.8,0.73547,0.00046,12.47462]
[1780129467416,18.61,73451.03,0.8,0.73969,0.00046,12.37374]
[1780129469428,18.61,73457.61,0.8,0.74268,0.00045,12.3012]
[1780129474464,18.62,73457.05,0.8,0.74246,0.00045,12.30216]
[1780129479499,18.62,73456.13,0.8,0.742,0.00046,12.31329]
[1780129484533,18.62,73456.15,0.8,0.74198,0.00046,12.31397]
[1780129489569,18.63,73458.1,0.8,0.74283,0.00045,12.29321]
[1780129499640,18.63,73460.06,0.8,0.74364,0.00045,12.27326]
[1780129504674,18.64,73461.91,0.8,0.74444,0.00045,12.2536]
[1780129511534,18.64,73462.72,0.8,0.74475,0.00045,12.24604]
[1780129516758,18.65,73463.07,0.8,0.74486,0.00045,12.24319]
[1780129522801,18.65,73462.97,0.8,0.74477,0.00045,12.24554]
[1780129529849,18.66,73463.84,0.8,0.7451,0.00045,12.23728]
[1780129536898,18.66,73464.08,0.8,0.74523,0.00045,12.22991]
[1780129541933,18.67,73465.93,0.8,0.74602,0.00045,12.21029]
[1780129550995,18.67,73465.92,0.8,0.74593,0.00045,12.21241]
[1780129557038,18.68,73465.9,0.8,0.74587,0.00045,12.21395]
[1780129562073,18.68,73465.88,0.8,0.74582,0.00045,12.21525]
[1780129567110,18.69,73465.09,0.8,0.74542,0.00045,12.22518]
[1780129572144,18.69,73464.63,0.8,0.74517,0.00045,12.23131]
[1780129577180,18.69,73464.98,0.8,0.74529,0.00045,12.22837]
[1780129582214,18.7,73465.3,0.8,0.7454,0.00045,12.22577]
[1780129587249,18.7,73466.28,0.8,0.7458,0.00045,12.21582]
[1780129593293,18.7,73466.5,0.8,0.74593,0.00045,12.2084]
[1780129598330,18.71,73466.22,0.8,0.74576,0.00045,12.21254]
[1780129603363,18.71,73464.16,0.8,0.74479,0.00045,12.23647]
[1780129608399,18.71,73463.27,0.8,0.74436,0.00045,12.24721]
[1780129613436,18.72,73462.5,0.8,0.74398,0.00045,12.25656]
[1780129617461,18.72,73456.81,0.8,0.74138,0.00045,12.32007]
[1780129626523,18.72,73457.25,0.8,0.74155,0.00045,12.31602]
[1780129632402,18.72,73456.77,0.8,0.74131,0.00045,12.32185]
[1780129640623,18.73,73456.84,0.8,0.74131,0.00045,12.32189]
[1780129645658,18.73,73454.9,0.8,0.74041,0.00045,12.34367]
[1780129652549,18.73,73455.26,0.8,0.74063,0.00045,12.33401]
[1780129657742,18.73,73455.0,0.8,0.74049,0.00045,12.33737]
[1780129664792,18.73,73454.62,0.8,0.74029,0.00045,12.34213]
[1780129672847,18.74,73455.03,0.8,0.74045,0.00045,12.33835]
[1780129677882,18.74,73454.34,0.8,0.74012,0.00045,12.34639]
[1780129684932,18.74,73454.26,0.8,0.74005,0.00045,12.34793]
[1780129689966,18.74,73450.51,0.8,0.73833,0.00046,12.38927]
[1780129695002,18.74,73452.05,0.8,0.73902,0.00046,12.37276]
[1780129701044,18.74,73452.48,0.8,0.7392,0.00046,12.36853]
[1780129706083,18.75,73452.61,0.8,0.73924,0.00046,12.36752]
[1780129711117,18.75,73454.42,0.8,0.74012,0.00045,12.34204]
[1780129714137,18.75,73460.66,0.8,0.74293,0.00045,12.27375]
[1780129719172,18.75,73464.9,0.8,0.74479,0.00045,12.22792]
[1780129726222,18.76,73464.53,0.8,0.74456,0.00045,12.23362]
[1780129731255,18.76,73464.63,0.8,0.74456,0.00045,12.23361]
[1780129738306,18.77,73464.58,0.8,0.74448,0.00045,12.23567]
[1780129743341,18.77,73465.02,0.8,0.74464,0.00045,12.23184]
[1780129753258,18.78,73464.88,0.8,0.74449,0.00045,12.23541]
[1780129758446,18.78,73464.52,0.8,0.74429,0.00045,12.24037]
[1780129764489,18.79,73463.1,0.8,0.74361,0.00045,12.25713]
[1780129770536,18.79,73463.12,0.8,0.74358,0.00045,12.25787]
[1780129775572,18.79,73463.92,0.8,0.74398,0.00045,12.24365]
[1780129783627,18.8,73463.57,0.8,0.74377,0.00045,12.24885]
[1780129788663,18.8,73463.98,0.8,0.74393,0.00045,12.24513]
[1780129793697,18.8,73462.52,0.8,0.74323,0.00045,12.26218]
[1780129798733,18.81,73458.77,0.8,0.74152,0.00045,12.30397]
[1780129800755,18.81,73449.63,0.8,0.73736,0.00046,12.40383]
[1780129805787,18.81,73449.36,0.8,0.73724,0.00046,12.40672]
[1780129813686,18.81,73449.98,0.8,0.73753,0.00046,12.39986]
[1780129818875,18.81,73449.98,0.8,0.73752,0.00046,12.40002]
[1780129823912,18.81,73451.2,0.8,0.73808,0.00046,12.38673]
[1780129833829,18.81,73450.89,0.8,0.73802,0.00046,12.38383]
[1780129843047,18.81,73451.55,0.8,0.73832,0.00046,12.37663]
[1780129849089,18.81,73452.83,0.8,0.7389,0.00045,12.36277]
[1780129854123,18.81,73453.76,0.8,0.73932,0.00045,12.35275]
[1780129859157,18.81,73454.95,0.8,0.73985,0.00045,12.33992]
[1780129864195,18.81,73455.18,0.8,0.73994,0.00045,12.33765]
[1780129869229,18.81,73454.28,0.8,0.73953,0.00045,12.34765]
[1780129874266,18.81,73455.83,0.8,0.74022,0.00045,12.33091]
[1780129879302,18.81,73460.62,0.8,0.74237,0.00045,12.27881]
[1780129884337,18.81,73460.47,0.8,0.74228,0.00045,12.28097]
[1780129889371,18.82,73460.23,0.8,0.74216,0.00045,12.28413]
[1780129894407,18.82,73459.63,0.8,0.74194,0.00045,12.28505]
[1780129902462,18.82,73459.29,0.8,0.74175,0.00045,12.28958]
[1780129914393,18.82,73458.96,0.8,0.74156,0.00045,12.29434]
[1780129920590,18.83,73459.13,0.8,0.74161,0.00045,12.29305]
[1780129925626,18.83,73458.2,0.8,0.74117,0.00045,12.30371]
[1780129934534,18.83,73455.15,0.8,0.73977,0.00045,12.33752]
[1780129939723,18.83,73455.15,0.8,0.73976,0.00045,12.33776]
[1780129944758,18.83,73455.01,0.8,0.73969,0.00045,12.33952]
[1780129951807,18.83,73455.05,0.8,0.73976,0.00045,12.33326]
[1780129956842,18.83,73454.92,0.8,0.73969,0.00045,12.33495]
[1780129961877,18.83,73455.1,0.8,0.73976,0.00045,12.33326]
[1780129969932,18.84,73455.11,0.8,0.73974,0.00045,12.33389]
[1780129980004,18.84,73455.11,0.8,0.73967,0.00045,12.33553]
[1780129985037,18.84,73454.53,0.8,0.7394,0.00045,12.34208]
[1780129991080,18.85,73454.81,0.8,0.7395,0.00045,12.33974]
[1780129997122,18.85,73454.67,0.8,0.73939,0.00045,12.34224]
[1780130002157,18.85,73454.86,0.8,0.73947,0.00045,12.3404]
[1780130007193,18.85,73456.63,0.8,0.74026,0.00045,12.32139]
[1780130012228,18.85,73456.76,0.8,0.74038,0.00045,12.31414]
[1780130017262,18.86,73457.91,0.8,0.74088,0.00045,12.30201]
[1780130022298,18.86,73457.86,0.8,0.74084,0.00045,12.30298]
[1780130029347,18.86,73457.19,0.8,0.74052,0.00045,12.31082]
[1780130034382,18.86,73457.27,0.8,0.74054,0.00045,12.31034]
[1780130042440,18.86,73457.18,0.8,0.74047,0.00045,12.31202]
[1780130047476,18.87,73457.85,0.8,0.74075,0.00045,12.30518]
[1780130053517,18.87,73457.8,0.8,0.74071,0.00045,12.30628]
[1780130058553,18.87,73457.23,0.8,0.74043,0.00045,12.3129]
[1780130064596,18.87,73457.18,0.8,0.74039,0.00045,12.3139]
[1780130070639,18.87,73457.02,0.8,0.7403,0.00045,12.31607]
[1780130075672,18.87,73456.98,0.8,0.74034,0.00045,12.31066]
[1780130085597,18.88,73456.97,0.8,0.74031,0.00045,12.31147]
[1780130091789,18.88,73456.48,0.8,0.74007,0.00045,12.3172]
[1780130092794,18.88,73448.48,0.8,0.73644,0.00046,12.40392]
[1780130093800,18.88,73445.36,0.8,0.73502,0.00046,12.43744]
[1780130094807,18.88,73439.15,0.8,0.73217,0.00046,12.50371]
[1780130096820,18.88,73439.41,0.8,0.7323,0.00046,12.50069]
[1780130101860,18.87,73440.89,0.8,0.73301,0.00046,12.48434]
[1780130106890,18.87,73444.93,0.8,0.73488,0.00046,12.44065]
[1780130111926,18.87,73445.85,0.8,0.73531,0.00046,12.43049]
[1780130118976,18.87,73446.68,0.8,0.7357,0.00046,12.42127]
[1780130124010,18.87,73446.65,0.8,0.7357,0.00046,12.42139]
[1780130129046,18.87,73446.86,0.8,0.7358,0.00046,12.41897]
[1780130135951,18.87,73446.52,0.8,0.73573,0.00046,12.41626]
[1780130141129,18.87,73446.71,0.8,0.73582,0.00046,12.41409]
[1780130147172,18.87,73445.28,0.8,0.73517,0.00046,12.42933]
[1780130155228,18.87,73445.28,0.8,0.73518,0.00046,12.4291]
[1780130165297,18.86,73446.19,0.8,0.73561,0.00046,12.41906]
[1780130170331,18.86,73447.08,0.8,0.73602,0.00046,12.40941]
[1780130175367,18.86,73447.97,0.8,0.73642,0.00046,12.39979]
[1780130180401,18.86,73448.43,0.8,0.73663,0.00046,12.39488]
[1780130185437,18.86,73448.14,0.8,0.7365,0.00046,12.39807]
[1780130190475,18.86,73448.95,0.8,0.73686,0.00046,12.38938]
[1780130195510,18.87,73450.45,0.8,0.73761,0.00046,12.36714]
[1780130200545,18.87,73450.47,0.8,0.73762,0.00046,12.36707]
[1780130206443,18.87,73450.22,0.8,0.7375,0.00046,12.36994]
[1780130214641,18.87,73450.22,0.8,0.73749,0.00046,12.37014]
[1780130222700,18.87,73449.69,0.8,0.73724,0.00046,12.37592]
[1780130224715,18.87,73443.57,0.8,0.73445,0.00046,12.4417]
[1780130230755,18.87,73441.35,0.8,0.73346,0.00046,12.46489]
[1780130235790,18.86,73441.78,0.8,0.73368,0.00046,12.4598]
[1780130242839,18.86,73440.93,0.8,0.73332,0.00046,12.46813]
[1780130250904,18.86,73439.95,0.8,0.73291,0.00046,12.47768]
[1780130255940,18.85,73440.34,0.8,0.73318,0.00046,12.46681]
[1780130263994,18.85,73440.05,0.8,0.73308,0.00046,12.46904]
[1780130269033,18.85,73440.25,0.8,0.7332,0.00046,12.46634]
[1780130274070,18.85,73440.77,0.8,0.73346,0.00046,12.46025]
[1780130279105,18.84,73440.91,0.8,0.73355,0.00046,12.45825]
[1780130284140,18.84,73441.1,0.8,0.73366,0.00046,12.45572]
[1780130297074,18.84,73441.33,0.8,0.73382,0.00046,12.45192]
[1780130302266,18.84,73441.23,0.8,0.7338,0.00046,12.45243]
[1780130308311,18.83,73441.0,0.8,0.73371,0.00046,12.45433]
[1780130313343,18.83,73442.0,0.8,0.73427,0.00046,12.43698]
[1780130318377,18.83,73442.11,0.8,0.73434,0.00046,12.43535]
[1780130325427,18.83,73442.47,0.8,0.73453,0.00046,12.4309]
[1780130330461,18.83,73442.98,0.8,0.73478,0.00046,12.42504]
[1780130336503,18.82,73443.15,0.8,0.73487,0.00046,12.42281]
[1780130341538,18.82,73442.78,0.8,0.73471,0.00046,12.42646]
[1780130346576,18.82,73440.53,0.8,0.7337,0.00046,12.45022]
[1780130351612,18.82,73441.26,0.8,0.73405,0.00046,12.44198]
[1780130356646,18.82,73441.19,0.8,0.73403,0.00046,12.44233]
[1780130361682,18.82,73436.23,0.8,0.73177,0.00046,12.49478]
[1780130366717,18.81,73435.38,0.8,0.73141,0.00046,12.50316]
[1780130371752,18.81,73435.45,0.8,0.73154,0.00046,12.49559]
[1780130377795,18.81,73434.18,0.8,0.73099,0.00046,12.50824]
[1780130383836,18.8,73434.19,0.8,0.73103,0.00046,12.50728]
[1780130389880,18.8,73430.6,0.8,0.72941,0.00046,12.54441]
[1780130391894,18.8,73423.07,0.8,0.72592,0.00047,12.62321]
[1780130396929,18.79,73425.95,0.8,0.72732,0.00047,12.59179]
[1780130401966,18.79,73426.29,0.8,0.72753,0.00047,12.58708]
[1780130406998,18.78,73422.78,0.8,0.72594,0.00047,12.62268]
[1780130413045,18.78,73421.21,0.8,0.72527,0.00047,12.63757]
[1780130416063,18.77,73427.39,0.8,0.7282,0.00047,12.57185]
[1780130423115,18.77,73426.66,0.8,0.72792,0.00047,12.57815]
[1780130428150,18.76,73426.59,0.8,0.72793,0.00047,12.57789]
[1780130433184,18.76,73426.28,0.8,0.7279,0.00047,12.57404]
[1780130441241,18.75,73426.13,0.8,0.7279,0.00047,12.57403]
[1780130446277,18.75,73426.21,0.8,0.72798,0.00047,12.57219]
[1780130453327,18.74,73426.28,0.8,0.72805,0.00047,12.57048]
[1780130463399,18.74,73426.27,0.8,0.72811,0.00047,12.56925]
[1780130473466,18.73,73426.69,0.8,0.7284,0.00047,12.56265]
[1780130478502,18.73,73427.88,0.8,0.72899,0.00047,12.54907]
[1780130483537,18.72,73428.19,0.8,0.72918,0.00047,12.54487]
[1780130488577,18.72,73429.22,0.8,0.7297,0.00047,12.53301]
[1780130493607,18.71,73430.06,0.8,0.7302,0.00047,12.51712]
[1780130501664,18.71,73431.17,0.8,0.73077,0.00047,12.50406]
[1780130506700,18.71,73427.94,0.8,0.72929,0.00047,12.53767]
[1780130511734,18.7,73424.37,0.8,0.72767,0.00047,12.57456]
[1780130516769,18.7,73422.67,0.8,0.72692,0.00047,12.59144]
[1780130522810,18.69,73421.97,0.8,0.72662,0.00047,12.59805]
[1780130528853,18.69,73421.18,0.8,0.72628,0.00047,12.60567]
[1780130533888,18.69,73421.83,0.8,0.72661,0.00047,12.59821]
[1780130538923,18.69,73422.68,0.8,0.72704,0.00047,12.58862]
[1780130543962,18.68,73425.34,0.8,0.72833,0.00047,12.55949]
[1780130552017,18.68,73423.25,0.8,0.72749,0.00047,12.57397]
[1780130558904,18.67,73423.76,0.8,0.72778,0.00047,12.56724]
[1780130564102,18.67,73423.76,0.8,0.72782,0.00047,12.56631]
[1780130570142,18.66,73423.61,0.8,0.7278,0.00047,12.56676]
[1780130576202,18.66,73423.54,0.8,0.72782,0.00047,12.56636]
[1780130581237,18.65,73423.92,0.8,0.72804,0.00047,12.5614]
[1780130586278,18.65,73426.53,0.8,0.7293,0.00047,12.53275]
[1780130593327,18.65,73426.72,0.8,0.72944,0.00047,12.52966]
[1780130599192,18.64,73426.54,0.8,0.72939,0.00047,12.53065]
[1780130604404,18.64,73426.6,0.8,0.72946,0.00047,12.52923]
[1780130610446,18.64,73426.23,0.8,0.72932,0.00047,12.53221]
[1780130615480,18.64,73428.24,0.8,0.73034,0.00047,12.50453]
[1780130626558,18.63,73429.01,0.8,0.73071,0.00047,12.49598]
[1780130631593,18.63,73429.2,0.8,0.73083,0.00047,12.4933]
[1780130639472,18.63,73428.61,0.8,0.7306,0.00047,12.49862]
[1780130644685,18.62,73428.57,0.8,0.73061,0.00047,12.49833]
[1780130651732,18.62,73428.52,0.8,0.73062,0.00047,12.49802]
[1780130659616,18.62,73428.86,0.8,0.73081,0.00047,12.49358]
[1780130664823,18.62,73428.41,0.8,0.73063,0.00047,12.49775]
[1780130670866,18.61,73428.47,0.8,0.73069,0.00047,12.49645]
[1780130675901,18.61,73431.54,0.8,0.73222,0.00047,12.45685]
[1780130680936,18.61,73431.55,0.8,0.73223,0.00047,12.45639]
[1780130685971,18.61,73430.47,0.8,0.73174,0.00047,12.46769]
[1780130691006,18.61,73430.51,0.8,0.73178,0.00047,12.4669]
[1780130696043,18.61,73426.65,0.8,0.72999,0.00047,12.50798]
[1780130702088,18.6,73424.12,0.8,0.72883,0.00047,12.53429]
[1780130707122,18.6,73421.19,0.8,0.72748,0.00047,12.56482]
[1780130713167,18.6,73421.69,0.8,0.72776,0.00047,12.55851]
[1780130718201,18.59,73422.21,0.8,0.72804,0.00047,12.55218]
[1780130724246,18.59,73422.33,0.8,0.72813,0.00047,12.54996]
[1780130729281,18.58,73419.33,0.8,0.72675,0.00047,12.58107]
[1780130739351,18.58,73418.14,0.8,0.72634,0.00047,12.58569]
[1780130744390,18.57,73420.82,0.8,0.72765,0.00047,12.55635]
[1780130750431,18.57,73420.73,0.8,0.72765,0.00047,12.55639]
[1780130757482,18.57,73420.34,0.8,0.72751,0.00047,12.5595]
[1780130762519,18.56,73419.55,0.8,0.72717,0.00047,12.56718]
[1780130770392,18.56,73419.85,0.8,0.72732,0.00047,12.56366]
[1780130778630,18.56,73419.7,0.8,0.72725,0.00047,12.56521]
[1780130784672,18.56,73419.75,0.8,0.72728,0.00047,12.56463]
[1780130790532,18.56,73418.8,0.8,0.72683,0.00047,12.57465]
[1780130800602,18.55,73418.73,0.8,0.72693,0.00047,12.56782]
[1780130807834,18.55,73418.07,0.8,0.72667,0.00047,12.57361]
[1780130815889,18.54,73416.91,0.8,0.72618,0.00048,12.58472]
[1780130820923,18.54,73415.83,0.8,0.7257,0.00048,12.59543]
[1780130825958,18.54,73415.61,0.8,0.72563,0.00048,12.59703]
[1780130839047,18.53,73415.12,0.8,0.72548,0.00048,12.60035]
[1780130844085,18.53,73414.1,0.8,0.72502,0.00048,12.61045]
[1780130851133,18.52,73413.1,0.8,0.72466,0.00048,12.61388]
[1780130858183,18.52,73413.37,0.8,0.72483,0.00048,12.61003]
[1780130863218,18.52,73408.47,0.8,0.72253,0.00048,12.6609]
[1780130868253,18.51,73408.02,0.8,0.72235,0.00048,12.66474]
[1780130874294,18.51,73406.29,0.8,0.72157,0.00048,12.68181]
[1780130880339,18.5,73406.23,0.8,0.72159,0.00048,12.68136]
[1780130886378,18.5,73406.28,0.8,0.72166,0.00048,12.67981]
[1780130891413,18.49,73409.67,0.8,0.72332,0.00048,12.64341]
[1780130896449,18.49,73410.09,0.8,0.72355,0.00048,12.63834]
[1780130902497,18.49,73409.98,0.8,0.72353,0.00048,12.63877]
[1780130907530,18.49,73409.79,0.8,0.72347,0.00048,12.64017]
[1780130912565,18.48,73410.66,0.8,0.72398,0.00048,12.62426]
[1780130918612,18.48,73410.83,0.8,0.72409,0.00048,12.62182]
[1780130923642,18.48,73411.35,0.8,0.72436,0.00048,12.6158]
[1780130928680,18.48,73415.08,0.8,0.72616,0.00048,12.57573]
[1780130933715,18.48,73415.55,0.8,0.7264,0.00048,12.5704]
[1780130938751,18.47,73416.65,0.8,0.72694,0.00048,12.55834]
[1780130943786,18.47,73416.65,0.8,0.72695,0.00048,12.55806]
[1780130951658,18.47,73416.78,0.8,0.72703,0.00048,12.5562]
[1780130961728,18.47,73417.29,0.8,0.7273,0.00048,12.55015]
[1780130966950,18.47,73418.42,0.8,0.72785,0.00048,12.5377]
[1780130971988,18.47,73421.22,0.8,0.72926,0.00047,12.50137]
[1780130980044,18.47,73420.08,0.8,0.72873,0.00048,12.51345]
[1780130985079,18.47,73419.73,0.8,0.72857,0.00048,12.51709]
[1780130990113,18.47,73419.23,0.8,0.72833,0.00048,12.52234]
[1780131000187,18.46,73418.21,0.8,0.72786,0.00048,12.53294]
[1780131005219,18.46,73419.2,0.8,0.72834,0.00048,12.52219]
[1780131010255,18.46,73419.1,0.8,0.7283,0.00048,12.52319]
[1780131016298,18.46,73419.04,0.8,0.72827,0.00048,12.52375]
[1780131021331,18.46,73418.41,0.8,0.72797,0.00048,12.53044]
[1780131026367,18.46,73415.19,0.8,0.72644,0.00048,12.56483]
[1780131031402,18.46,73414.37,0.8,0.72613,0.00048,12.5672]
[1780131041471,18.46,73416.66,0.8,0.72724,0.00048,12.54249]
[1780131049530,18.46,73416.88,0.8,0.72735,0.00048,12.54002]
[1780131062625,18.46,73417.12,0.8,0.72747,0.00048,12.5373]
[1780131067658,18.46,73420.52,0.8,0.72909,0.00048,12.50077]
[1780131072694,18.46,73420.98,0.8,0.7293,0.00048,12.49602]
[1780131077728,18.46,73420.41,0.8,0.72902,0.00048,12.50232]
[1780131082766,18.46,73420.65,0.8,0.72913,0.00048,12.49987]
[1780131087798,18.46,73420.5,0.8,0.72905,0.00048,12.50163]
[1780131093844,18.46,73420.46,0.8,0.72909,0.00048,12.49609]
[1780131098878,18.46,73420.32,0.8,0.72902,0.00048,12.49775]
[1780131103911,18.46,73420.56,0.8,0.72913,0.00048,12.49532]
[1780131108946,18.46,73420.85,0.8,0.72926,0.00048,12.49237]
[1780131113980,18.47,73420.71,0.8,0.72918,0.00048,12.49408]
[1780131121041,18.47,73420.73,0.8,0.72918,0.00048,12.49411]
[1780131126076,18.46,73424.18,0.8,0.73084,0.00047,12.45642]
[1780131132927,18.46,73423.35,0.8,0.73046,0.00047,12.46496]
[1780131138160,18.46,73422.74,0.8,0.73019,0.00047,12.47125]
[1780131143195,18.46,73421.64,0.8,0.72968,0.00047,12.48281]
[1780131145208,18.46,73421.15,0.8,0.72945,0.00048,12.48797]
[1780131153264,18.46,73421.18,0.8,0.72956,0.00048,12.48098]
[1780131163138,18.46,73420.52,0.8,0.72927,0.00048,12.48752]
[1780131173208,18.45,73421.45,0.8,0.72974,0.00048,12.47697]
[1780131178440,18.45,73422.02,0.8,0.73001,0.00048,12.47068]
[1780131184482,18.45,73422.99,0.8,0.73048,0.00047,12.46005]
[1780131190525,18.45,73423.02,0.8,0.7305,0.00047,12.45962]
[1780131195559,18.45,73423.85,0.8,0.73089,0.00047,12.45054]
[1780131201600,18.45,73424.07,0.8,0.73101,0.00047,12.44793]
[1780131206636,18.45,73423.96,0.8,0.73097,0.00047,12.44883]
[1780131212678,18.45,73424.05,0.8,0.7311,0.00047,12.4413]
[1780131217712,18.45,73424.29,0.8,0.73123,0.00047,12.4384]
[1780131222748,18.45,73424.3,0.8,0.73124,0.00047,12.438]
[1780131231811,18.44,73424.25,0.8,0.73124,0.00047,12.43801]
[1780131236847,18.44,73424.37,0.8,0.73131,0.00047,12.4364]
[1780131241887,18.44,73424.44,0.8,0.73136,0.00047,12.43535]
[1780131247923,18.44,73424.43,0.8,0.73137,0.00047,12.4351]
[1780131252957,18.44,73424.39,0.8,0.73136,0.00047,12.43523]
[1780131264034,18.44,73424.66,0.8,0.73152,0.00047,12.43167]
[1780131270078,18.43,73424.37,0.8,0.7314,0.00047,12.43447]
[1780131275114,18.43,73424.39,0.8,0.73149,0.00047,12.42779]
[1780131280148,18.43,73424.6,0.8,0.7316,0.00047,12.42524]
[1780131285182,18.43,73428.74,0.8,0.73357,0.00047,12.37984]
[1780131292231,18.43,73428.15,0.8,0.7333,0.00047,12.38626]
[1780131297271,18.43,73418.69,0.8,0.7288,0.00048,12.48907]
[1780131298277,18.43,73419.87,0.8,0.72936,0.00048,12.47624]
[1780131300290,18.43,73417.92,0.8,0.72844,0.00048,12.49716]
[1780131301298,18.43,73413.27,0.8,0.72622,0.00048,12.54697]
[1780131304123,18.43,73408.65,0.8,0.72402,0.00048,12.59578]
[1780131309353,18.42,73408.58,0.8,0.72403,0.00048,12.59557]
[1780131314389,18.42,73409.08,0.8,0.72431,0.00048,12.58942]
[1780131324459,18.41,73408.53,0.8,0.72412,0.00048,12.59357]
[1780131330502,18.41,73408.43,0.8,0.72411,0.00048,12.59361]
[1780131335536,18.41,73410.04,0.8,0.72499,0.00048,12.56955]
[1780131340573,18.4,73406.53,0.8,0.72334,0.00048,12.60601]
[1780131348628,18.4,73406.67,0.8,0.72347,0.00048,12.60309]
[1780131353664,18.39,73405.7,0.8,0.72305,0.00048,12.61246]
[1780131358699,18.39,73406.34,0.8,0.7234,0.00048,12.60476]
[1780131363734,18.39,73405.2,0.8,0.72288,0.00048,12.61597]
[1780131368769,18.38,73403.55,0.8,0.72213,0.00048,12.63249]
[1780131373804,18.38,73402.71,0.8,0.72177,0.00048,12.64037]
[1780131378845,18.37,73402.34,0.8,0.72163,0.00049,12.64326]
[1780131383876,18.37,73402.28,0.8,0.72165,0.00049,12.64288]
[1780131388911,18.36,73402.52,0.8,0.72181,0.00049,12.63934]
[1780131393949,18.36,73403.12,0.8,0.72222,0.00049,12.6259]
[1780131403010,18.35,73403.2,0.8,0.72233,0.00049,12.6234]
[1780131414086,18.35,73403.76,0.8,0.72269,0.00049,12.61561]
[1780131422143,18.34,73407.38,0.8,0.7245,0.00048,12.57576]
[1780131426171,18.34,73401.32,0.8,0.72159,0.00049,12.63942]
[1780131434227,18.33,73403.4,0.8,0.72269,0.00049,12.61551]
[1780131440269,18.32,73406.13,0.8,0.72407,0.00048,12.58512]
[1780131447319,18.32,73407.0,0.8,0.72456,0.00048,12.57431]
[1780131453362,18.31,73408.62,0.8,0.72547,0.00048,12.54953]
[1780131458396,18.31,73407.26,0.8,0.72486,0.00048,12.56305]
[1780131463431,18.3,73407.73,0.8,0.72514,0.00048,12.55687]
[1780131469474,18.3,73407.54,0.8,0.72511,0.00048,12.55734]
[1780131475319,18.29,73406.26,0.8,0.72454,0.00049,12.56996]
[1780131480549,18.29,73407.35,0.8,0.72513,0.00048,12.55695]
[1780131485584,18.28,73406.01,0.8,0.72453,0.00049,12.5702]
[1780131490620,18.28,73406.54,0.8,0.72484,0.00049,12.5634]
[1780131495654,18.27,73407.42,0.8,0.72531,0.00048,12.55285]
[1780131501696,18.27,73408.17,0.8,0.72573,0.00048,12.54347]
[1780131506733,18.26,73408.21,0.8,0.7258,0.00048,12.54196]
[1780131515598,18.26,73408.9,0.8,0.72628,0.00048,12.52667]
[1780131521838,18.25,73409.05,0.8,0.72642,0.00048,12.52361]
[1780131526871,18.25,73408.96,0.8,0.72642,0.00048,12.52356]
[1780131531907,18.24,73408.23,0.8,0.72611,0.00049,12.5304]
[1780131537949,18.24,73408.6,0.8,0.72635,0.00049,12.52518]
[1780131542984,18.23,73408.64,0.8,0.72641,0.00049,12.52373]
[1780131554061,18.22,73408.61,0.8,0.72649,0.00049,12.52184]
[1780131560103,18.22,73408.69,0.8,0.72659,0.00049,12.51977]
[1780131565139,18.21,73407.55,0.8,0.72608,0.00049,12.53109]
[1780131572188,18.21,73407.31,0.8,0.7261,0.00049,12.52608]
[1780131584268,18.2,73407.13,0.8,0.72612,0.00049,12.52559]
[1780131591323,18.19,73406.37,0.8,0.72581,0.00049,12.53245]
[1780131596357,18.19,73405.98,0.8,0.72566,0.00049,12.53574]
[1780131598375,18.19,73413.95,0.8,0.72954,0.00048,12.44858]
[1780131599379,18.19,73424.58,0.8,0.73467,0.00048,12.33106]
[1780131600389,18.19,73427.32,0.8,0.73598,0.00048,12.30048]
[1780131605419,18.19,73428.15,0.8,0.73637,0.00048,12.29129]
[1780131612471,18.19,73428.43,0.8,0.73649,0.00048,12.2884]
[1780131622540,18.19,73428.37,0.8,0.73645,0.00048,12.28948]
[1780131627577,18.19,73424.2,0.8,0.73445,0.00048,12.33615]
[1780131631604,18.19,73418.85,0.8,0.73195,0.00048,12.38918]
[1780131636639,18.19,73418.04,0.8,0.73157,0.00048,12.39783]
[1780131642682,18.19,73414.43,0.8,0.72986,0.00048,12.43691]
[1780131647719,18.18,73414.91,0.8,0.73011,0.00048,12.43119]
[1780131654770,18.18,73414.76,0.8,0.73007,0.00048,12.4322]
[1780131666848,18.18,73414.74,0.8,0.7301,0.00048,12.43132]
[1780131671886,18.18,73415.31,0.8,0.7304,0.00048,12.42461]
[1780131676921,18.17,73415.59,0.8,0.73055,0.00048,12.4211]
[1780131681957,18.17,73416.0,0.8,0.73077,0.00048,12.41615]
[1780131686994,18.17,73416.96,0.8,0.73125,0.00048,12.40516]
[1780131692028,18.17,73415.79,0.8,0.73078,0.00048,12.41144]
[1780131698069,18.17,73416.27,0.8,0.73103,0.00048,12.40563]
[1780131705927,18.16,73416.34,0.8,0.73109,0.00048,12.40418]
[1780131712173,18.16,73416.64,0.8,0.73126,0.00048,12.40037]
[1780131717212,18.16,73416.78,0.8,0.73135,0.00048,12.39842]
[1780131722245,18.16,73419.09,0.8,0.73248,0.00048,12.37252]
[1780131727278,18.16,73418.77,0.8,0.73233,0.00048,12.37578]
[1780131734329,18.16,73419.28,0.8,0.7326,0.00048,12.36969]
[1780131744401,18.15,73418.83,0.8,0.73241,0.00048,12.37403]
[1780131749441,18.15,73418.58,0.8,0.7323,0.00048,12.37647]
[1780131756278,18.15,73418.37,0.8,0.7323,0.00048,12.37214]
[1780131761527,18.15,73416.65,0.8,0.73148,0.00048,12.39084]
[1780131766562,18.15,73411.85,0.8,0.72918,0.00049,12.44315]
[1780131771597,18.14,73411.96,0.8,0.72926,0.00049,12.44132]
[1780131779653,18.14,73411.84,0.8,0.72924,0.00049,12.44166]
[1780131784690,18.14,73410.42,0.8,0.72858,0.00049,12.45655]
[1780131796559,18.13,73410.69,0.8,0.72878,0.00049,12.45204]
[1780131802819,18.13,73411.18,0.8,0.72905,0.00049,12.44581]
[1780131809866,18.12,73409.82,0.8,0.72844,0.00049,12.45972]
[1780131814899,18.12,73410.53,0.8,0.72888,0.00049,12.44516]
[1780131819935,18.12,73411.7,0.8,0.72949,0.00049,12.43141]
[1780131824970,18.12,73410.71,0.8,0.72904,0.00049,12.44156]
[1780131825978,18.12,73421.47,0.8,0.73425,0.00048,12.32237]
[1780131831013,18.12,73423.28,0.8,0.73513,0.00048,12.30212]
[1780131836048,18.12,73422.18,0.8,0.7346,0.00048,12.31443]
[1780131841083,18.12,73420.65,0.8,0.73386,0.00048,12.33152]
[1780131842091,18.12,73414.63,0.8,0.73095,0.00049,12.3983]
[1780131843098,18.12,73407.1,0.8,0.72729,0.00049,12.48089]
[1780131848133,18.11,73407.64,0.8,0.72758,0.00049,12.47432]
[1780131854173,18.11,73407.38,0.8,0.72749,0.00049,12.47644]
[1780131859209,18.11,73405.67,0.8,0.72668,0.00049,12.49448]
[1780131864244,18.1,73405.93,0.8,0.72683,0.00049,12.49098]
[1780131869280,18.1,73412.25,0.8,0.72994,0.00049,12.42105]
[1780131872313,18.1,73424.19,0.8,0.7358,0.00048,12.28197]
[1780131877350,18.1,73429.54,0.8,0.73834,0.00048,12.22214]
[1780131883392,18.11,73431.83,0.8,0.7394,0.00048,12.1971]
[1780131888427,18.11,73437.91,0.8,0.74226,0.00047,12.1288]
[1780131893465,18.11,73435.99,0.8,0.74136,0.00048,12.15029]
[1780131898497,18.11,73436.88,0.8,0.7418,0.00048,12.1398]
[1780131903531,18.1,73426.89,0.8,0.73708,0.00048,12.25194]
[1780131904540,18.1,73419.42,0.8,0.73349,0.00048,12.33541]
[1780131909576,18.1,73417.76,0.8,0.73274,0.00048,12.35263]
[1780131914612,18.09,73418.55,0.8,0.73318,0.00048,12.34259]
[1780131919646,18.09,73419.44,0.8,0.73366,0.00048,12.33146]
[1780131924681,18.08,73420.23,0.8,0.73409,0.00048,12.32146]
[1780131933743,18.08,73420.34,0.8,0.73431,0.00048,12.31197]
[1780131939787,18.07,73420.65,0.8,0.73451,0.00048,12.30716]
[1780131944825,18.07,73415.76,0.8,0.73219,0.00049,12.36072]
[1780131949858,18.06,73415.63,0.8,0.73218,0.00049,12.36093]
[1780131956689,18.05,73415.57,0.8,0.73222,0.00049,12.35984]
[1780131963956,18.05,73414.25,0.8,0.73166,0.00049,12.37261]
[1780131974024,18.04,73413.99,0.8,0.73167,0.00049,12.37248]
[1780131979062,18.03,73416.09,0.8,0.73274,0.00049,12.34781]
[1780131984098,18.03,73417.59,0.8,0.73352,0.00049,12.3299]
[1780131990141,18.02,73419.88,0.8,0.73468,0.00048,12.30303]
[1780131995175,18.02,73419.78,0.8,0.73475,0.00048,12.29695]
[1780132006252,18.01,73419.59,0.8,0.73475,0.00048,12.2969]
[1780132012295,18.01,73419.56,0.8,0.73479,0.00048,12.29603]
[1780132019345,18.0,73420.23,0.8,0.73517,0.00048,12.2871]
[1780132021359,18.0,73427.43,0.8,0.73866,0.00048,12.20523]
[1780132026393,18.0,73427.62,0.8,0.73878,0.00048,12.20239]
[1780132031428,17.99,73427.12,0.8,0.73857,0.00048,12.20744]
[1780132036463,17.99,73426.55,0.8,0.73832,0.00048,12.2133]
[1780132042505,17.99,73425.84,0.8,0.73801,0.00048,12.22061]
[1780132051570,17.99,73426.19,0.8,0.7383,0.00048,12.20934]
[1780132054591,17.98,73432.47,0.8,0.74133,0.00048,12.13728]
[1780132059627,17.98,73433.41,0.8,0.74179,0.00048,12.12619]
[1780132064660,17.98,73434.52,0.8,0.74233,0.00048,12.11317]
[1780132069695,17.98,73434.57,0.8,0.74237,0.00048,12.11227]
[1780132074730,17.98,73428.91,0.8,0.73967,0.00048,12.17673]
[1780132079766,17.98,73429.14,0.8,0.73981,0.00048,12.17347]
[1780132084801,17.97,73428.83,0.8,0.73969,0.00048,12.17638]
[1780132089836,17.97,73428.96,0.8,0.73977,0.00048,12.17433]
[1780132094871,17.97,73429.31,0.8,0.73996,0.00048,12.16981]
[1780132099906,17.97,73430.97,0.8,0.74078,0.00048,12.15034]
[1780132104942,17.97,73431.5,0.8,0.74105,0.00048,12.14389]
[1780132109978,17.97,73432.07,0.8,0.74134,0.00048,12.13702]
[1780132116035,17.97,73433.64,0.8,0.74218,0.00048,12.11231]
[1780132121065,17.96,73435.79,0.8,0.74323,0.00048,12.08714]
[1780132127888,17.96,73434.98,0.8,0.74285,0.00048,12.09611]
[1780132133150,17.96,73434.98,0.8,0.74286,0.00048,12.09586]
[1780132138185,17.96,73434.36,0.8,0.74258,0.00048,12.10279]
[1780132143220,17.96,73437.12,0.8,0.7439,0.00048,12.07083]
[1780132148255,17.96,73439.56,0.8,0.74506,0.00048,12.04256]
[1780132158097,17.96,73438.8,0.8,0.74469,0.00048,12.05157]
[1780132163362,17.96,73440.54,0.8,0.74552,0.00048,12.03151]
[1780132168396,17.96,73445.01,0.8,0.74762,0.00047,11.97978]
[1780132173430,17.96,73447.84,0.8,0.74902,0.00047,11.94079]
[1780132178464,17.97,73448.34,0.8,0.74923,0.00047,11.93552]
[1780132183500,17.97,73449.02,0.8,0.74953,0.00047,11.92805]
[1780132194578,17.97,73449.39,0.8,0.74967,0.00047,11.92461]
[1780132199613,17.97,73450.72,0.8,0.75028,0.00047,11.90942]
[1780132204647,17.98,73451.9,0.8,0.75082,0.00047,11.89608]
[1780132209685,17.98,73453.98,0.8,0.75177,0.00047,11.8722]
[1780132214717,17.98,73453.17,0.8,0.75136,0.00047,11.88256]
[1780132224792,17.98,73452.57,0.8,0.75102,0.00047,11.89104]
[1780132231839,17.99,73452.48,0.8,0.75102,0.00047,11.8866]
[1780132237882,17.99,73452.39,0.8,0.75095,0.00047,11.88838]
[1780132242917,17.99,73452.47,0.8,0.75096,0.00047,11.88806]
[1780132247951,17.99,73454.65,0.8,0.75196,0.00047,11.86311]
[1780132252986,18.0,73454.34,0.8,0.75178,0.00047,11.86763]
[1780132258802,18.0,73454.89,0.8,0.75199,0.00047,11.86221]
[1780132265072,18.0,73451.6,0.8,0.75041,0.00047,11.90198]
[1780132271115,18.01,73451.4,0.8,0.75028,0.00047,11.9052]
[1780132279172,18.01,73451.33,0.8,0.7502,0.00047,11.90719]
[1780132285216,18.01,73449.95,0.8,0.74952,0.00047,11.92423]
[1780132293273,18.02,73449.56,0.8,0.74937,0.00047,11.92362]
[1780132299083,18.02,73450.04,0.8,0.74956,0.00047,11.9189]
[1780132304350,18.02,73450.71,0.8,0.74984,0.00047,11.91185]
[1780132309385,18.03,73452.45,0.8,0.75063,0.00047,11.89224]
[1780132317441,18.03,73452.7,0.8,0.75069,0.00047,11.89067]
[1780132322477,18.03,73452.6,0.8,0.75061,0.00047,11.89268]
[1780132327512,18.04,73452.53,0.8,0.75055,0.00047,11.89433]
[1780132339366,18.04,73450.97,0.8,0.74974,0.00047,11.91439]
[1780132344629,18.04,73450.5,0.8,0.74949,0.00047,11.92063]
[1780132350674,18.05,73450.5,0.8,0.74946,0.00047,11.92156]
[1780132359505,18.05,73450.69,0.8,0.74957,0.00047,11.91447]
[1780132369575,18.06,73451.17,0.8,0.74973,0.00047,11.91044]
[1780132379645,18.06,73451.22,0.8,0.74969,0.00047,11.91143]
[1780132386924,18.07,73451.34,0.8,0.7497,0.00047,11.91113]
[1780132391959,18.07,73451.25,0.8,0.74963,0.00047,11.91296]
[1780132399008,18.07,73450.75,0.8,0.74935,0.00047,11.91985]
[1780132404044,18.08,73451.43,0.8,0.74964,0.00047,11.91268]
[1780132409855,18.08,73444.99,0.8,0.74658,0.00047,11.98833]
[1780132415121,18.08,73444.99,0.8,0.74664,0.00047,11.98233]
[1780132420158,18.08,73446.51,0.8,0.74735,0.00047,11.96495]
[1780132425191,18.08,73446.76,0.8,0.74746,0.00047,11.96232]
[1780132431234,18.08,73446.52,0.8,0.74733,0.00047,11.96539]
[1780132436269,18.08,73446.5,0.8,0.74732,0.00047,11.96581]
[1780132444324,18.08,73446.76,0.8,0.74743,0.00047,11.96302]
[1780132450136,18.08,73446.67,0.8,0.74738,0.00047,11.96417]
[1780132456411,18.08,73447.11,0.8,0.74759,0.00047,11.95915]
[1780132462455,18.08,73446.81,0.8,0.74744,0.00047,11.9627]
[1780132466483,18.09,73454.08,0.8,0.75086,0.00047,11.87804]
[1780132471517,18.09,73454.55,0.8,0.75113,0.00047,11.86681]
[1780132477559,18.09,73454.38,0.8,0.75101,0.00047,11.86978]
[1780132482593,18.09,73452.62,0.8,0.75016,0.00047,11.89103]
[1780132490423,18.1,73452.91,0.8,0.75026,0.00047,11.88858]
[1780132497698,18.1,73452.95,0.8,0.75023,0.00047,11.88926]
[1780132507766,18.1,73452.83,0.8,0.75012,0.00047,11.89216]
[1780132512804,18.11,73452.28,0.8,0.74977,0.00047,11.90073]
[1780132520860,18.12,73451.99,0.8,0.74959,0.00047,11.90535]
[1780132525895,18.12,73452.29,0.8,0.7497,0.00047,11.90263]
[1780132530930,18.12,73452.94,0.8,0.74997,0.00047,11.89583]
[1780132535965,18.12,73453.47,0.8,0.75027,0.00047,11.88414]
[1780132544024,18.13,73453.72,0.8,0.75033,0.00047,11.88253]
[1780132549058,18.13,73453.63,0.8,0.75026,0.00047,11.88438]
[1780132554094,18.13,73453.87,0.8,0.75034,0.00047,11.88238]
[1780132560137,18.14,73453.88,0.8,0.75031,0.00047,11.88322]
[1780132565172,18.14,73453.89,0.8,0.75028,0.00047,11.8839]
[1780132571213,18.14,73453.17,0.8,0.7499,0.00047,11.89324]
[1780132577255,18.15,73453.37,0.8,0.74996,0.00047,11.89188]
[1780132583298,18.15,73454.19,0.8,0.7503,0.00047,11.88335]
[1780132591122,18.16,73453.72,0.8,0.7501,0.00047,11.88392]
[1780132599411,18.16,73454.45,0.8,0.75039,0.00047,11.87678]
[1780132604451,18.16,73456.85,0.8,0.75148,0.00047,11.84969]
[1780132609483,18.16,73465.12,0.8,0.7553,0.00046,11.75307]
[1780132614519,18.16,73464.99,0.8,0.75525,0.00046,11.75419]
[1780132619553,18.16,73464.7,0.8,0.75514,0.00046,11.75718]
[1780132625597,18.16,73463.5,0.8,0.7546,0.00046,11.77075]
[1780132631403,18.16,73464.88,0.8,0.75526,0.00046,11.75388]
[1780132637681,18.16,73464.58,0.8,0.75515,0.00046,11.7567]
[1780132641476,18.15,73473.47,0.8,0.75925,0.00046,11.65112]
[1780132645737,18.15,73479.87,0.8,0.76218,0.00046,11.57465]
[1780132651545,18.16,73480.01,0.8,0.7623,0.00046,11.56707]
[1780132657820,18.16,73480.18,0.8,0.76236,0.00046,11.56555]
[1780132663863,18.16,73479.9,0.8,0.76222,0.00046,11.56931]
[1780132668897,18.16,73479.74,0.8,0.76213,0.00046,11.57151]
[1780132673932,18.16,73481.65,0.8,0.76299,0.00045,11.54898]
[1780132678968,18.16,73482.85,0.8,0.76352,0.00045,11.53494]
[1780132684002,18.16,73482.93,0.8,0.76354,0.00045,11.53434]
[1780132689038,18.16,73482.89,0.8,0.76351,0.00045,11.53515]
[1780132692060,18.16,73474.59,0.8,0.75973,0.00046,11.63456]
[1780132697094,18.16,73476.11,0.8,0.76043,0.00046,11.61624]
[1780132702130,18.16,73476.05,0.8,0.76041,0.00046,11.61676]
[1780132707166,18.16,73471.73,0.8,0.75844,0.00046,11.66794]
[1780132712200,18.16,73472.2,0.8,0.75875,0.00046,11.65556]
[1780132718245,18.16,73472.39,0.8,0.75886,0.00046,11.65285]
[1780132728314,18.16,73471.07,0.8,0.75828,0.00046,11.6678]
[1780132734357,18.16,73470.48,0.8,0.75802,0.00046,11.67438]
[1780132742176,18.15,73470.37,0.8,0.758,0.00046,11.67512]
[1780132749463,18.15,73470.14,0.8,0.75791,0.00046,11.67739]
[1780132759534,18.15,73470.0,0.8,0.75787,0.00046,11.67841]
[1780132764570,18.15,73463.79,0.8,0.75501,0.00046,11.75155]
[1780132766584,18.15,73457.03,0.8,0.75188,0.00047,11.83066]
[1780132771618,18.14,73454.76,0.8,0.75095,0.00047,11.84966]
[1780132776656,18.14,73455.2,0.8,0.7512,0.00047,11.84334]
[1780132781692,18.14,73454.57,0.8,0.75095,0.00047,11.84962]
[1780132786727,18.13,73454.5,0.8,0.75096,0.00047,11.84946]
[1780132791765,18.13,73455.9,0.8,0.75165,0.00047,11.83219]
[1780132796797,18.13,73456.21,0.8,0.75182,0.00047,11.82775]
[1780132798811,18.13,73446.89,0.8,0.74746,0.00047,11.93601]
[1780132800824,18.13,73442.05,0.8,0.74519,0.00047,11.99152]
[1780132805861,18.12,73445.34,0.8,0.74681,0.00047,11.95196]
[1780132812672,18.11,73448.92,0.8,0.74857,0.00047,11.90869]
[1780132819959,18.11,73448.47,0.8,0.74843,0.00047,11.91197]
[1780132824994,18.1,73448.11,0.8,0.7483,0.00047,11.91517]
[1780132827009,18.1,73460.22,0.8,0.754,0.00047,11.7728]
[1780132832049,18.1,73461.7,0.8,0.75478,0.00047,11.74864]
[1780132837081,18.1,73460.93,0.8,0.75444,0.00047,11.75722]
[1780132843123,18.1,73457.77,0.8,0.75299,0.00047,11.79388]
[1780132848158,18.09,73457.51,0.8,0.75289,0.00047,11.79631]
[1780132855207,18.09,73458.05,0.8,0.75318,0.00047,11.78905]
[1780132861249,18.09,73457.41,0.8,0.75291,0.00047,11.79598]
[1780132864273,18.09,73447.76,0.8,0.74839,0.00047,11.90849]
[1780132870313,18.08,73446.88,0.8,0.74803,0.00047,11.91734]
[1780132875349,18.08,73446.54,0.8,0.74792,0.00047,11.92007]
[1780132880386,18.07,73448.39,0.8,0.74884,0.00047,11.89726]
[1780132885420,18.07,73448.5,0.8,0.74894,0.00047,11.89499]
[1780132890454,18.07,73447.76,0.8,0.74865,0.00047,11.90204]
[1780132896496,18.06,73448.13,0.8,0.74897,0.00047,11.8898]
[1780132902538,18.06,73448.89,0.8,0.74938,0.00047,11.8796]
[1780132907573,18.05,73450.27,0.8,0.75009,0.00047,11.86188]
[1780132913614,18.05,73450.93,0.8,0.75045,0.00047,11.85289]
[1780132919656,18.04,73450.2,0.8,0.75018,0.00047,11.85962]
[1780132924693,18.04,73450.78,0.8,0.75049,0.00047,11.85178]
[1780132929726,18.03,73451.44,0.8,0.75085,0.00047,11.84279]
[1780132934762,18.03,73452.89,0.8,0.7516,0.00047,11.82426]
[1780132939797,18.02,73456.0,0.8,0.7531,0.00047,11.78655]
[1780132944832,18.02,73455.65,0.8,0.75297,0.00047,11.78971]
[1780132950874,18.02,73455.44,0.8,0.75292,0.00047,11.79103]
[1780132955909,18.01,73453.77,0.8,0.75225,0.00047,11.80345]
[1780132960944,18.01,73450.13,0.8,0.75057,0.00047,11.84553]
[1780132963739,18.01,73446.35,0.8,0.74881,0.00047,11.88914]
[1780132969000,18.0,73446.13,0.8,0.74876,0.00047,11.8903]
[1780132974035,18.0,73446.22,0.8,0.74886,0.00047,11.88784]
[1780132979070,17.99,73445.82,0.8,0.74873,0.00047,11.89085]
[1780132984106,17.99,73446.71,0.8,0.74922,0.00047,11.87875]
[1780132989141,17.98,73446.8,0.8,0.74932,0.00047,11.87638]
[1780132994176,17.98,73444.65,0.8,0.74834,0.00048,11.9005]
[1780132999211,17.97,73445.04,0.8,0.74859,0.00048,11.8943]
[1780133004247,17.97,73445.0,0.8,0.74862,0.00048,11.89349]
[1780133014316,17.96,73444.45,0.8,0.74853,0.00048,11.8914]
[1780133019352,17.96,73445.46,0.8,0.74907,0.00048,11.87812]
[1780133024402,17.95,73448.03,0.8,0.75032,0.00047,11.84705]
[1780133029436,17.95,73448.38,0.8,0.75053,0.00047,11.84173]
[1780133036485,17.95,73448.34,0.8,0.75056,0.00047,11.84104]
[1780133041521,17.94,73448.17,0.8,0.75052,0.00047,11.84208]
[1780133048570,17.94,73448.03,0.8,0.75051,0.00047,11.84221]
[1780133053605,17.94,73448.09,0.8,0.75058,0.00047,11.84056]
[1780133056626,17.93,73455.71,0.8,0.75419,0.00047,11.74986]
[1780133061661,17.93,73455.83,0.8,0.75426,0.00047,11.74799]
[1780133072739,17.93,73456.97,0.8,0.7549,0.00047,11.72744]
[1780133078783,17.93,73456.26,0.8,0.75457,0.00047,11.73572]
[1780133084585,17.93,73454.34,0.8,0.75368,0.00047,11.75843]
[1780133090867,17.93,73453.53,0.8,0.7533,0.00047,11.76788]
[1780133096909,17.93,73453.73,0.8,0.7534,0.00047,11.76536]
[1780133103957,17.93,73453.89,0.8,0.75348,0.00047,11.76336]
[1780133115037,17.93,73454.33,0.8,0.75369,0.00047,11.75806]
[1780133122084,17.93,73455.02,0.8,0.75402,0.00047,11.74987]
[1780133127120,17.93,73456.06,0.8,0.7545,0.00047,11.73756]
[1780133132155,17.93,73455.95,0.8,0.75453,0.00047,11.73261]
[1780133138197,17.93,73455.86,0.8,0.75447,0.00047,11.7339]
[1780133145008,17.93,73456.42,0.8,0.75473,0.00047,11.72745]
[1780133151290,17.93,73455.66,0.8,0.75436,0.00047,11.73687]
[1780133156323,17.93,73455.14,0.8,0.7541,0.00047,11.74328]
[1780133161358,17.93,73457.01,0.8,0.75497,0.00047,11.72129]
[1780133166393,17.93,73457.87,0.8,0.75537,0.00047,11.71126]
[1780133171428,17.93,73458.73,0.8,0.75576,0.00047,11.70135]
[1780133176464,17.94,73459.5,0.8,0.7561,0.00047,11.6925]
[1780133182505,17.94,73455.84,0.8,0.75438,0.00047,11.73642]
[1780133187540,17.94,73456.71,0.8,0.75478,0.00047,11.72622]
[1780133194589,17.94,73457.02,0.8,0.755,0.00047,11.71636]
[1780133201638,17.94,73458.01,0.8,0.75545,0.00047,11.70477]
[1780133206674,17.94,73459.06,0.8,0.75594,0.00047,11.69244]
[1780133211708,17.94,73461.55,0.8,0.75709,0.00047,11.66287]
[1780133216745,17.94,73465.03,0.8,0.7587,0.00047,11.62137]
[1780133222786,17.94,73464.64,0.8,0.7585,0.00047,11.62658]
[1780133227822,17.94,73464.12,0.8,0.75825,0.00047,11.63309]
[1780133232860,17.94,73464.51,0.8,0.75842,0.00047,11.62866]
[1780133237892,17.95,73465.31,0.8,0.75878,0.00047,11.61943]
[1780133242927,17.95,73465.96,0.8,0.75906,0.00047,11.61218]
[1780133249977,17.95,73468.41,0.8,0.76016,0.00046,11.58364]
[1780133255011,17.95,73467.49,0.8,0.75979,0.00046,11.58912]
[1780133266880,17.96,73467.23,0.8,0.75962,0.00047,11.59356]
[1780133272131,17.96,73467.46,0.8,0.7597,0.00046,11.59133]
[1780133277171,17.96,73468.53,0.8,0.76018,0.00046,11.57881]
[1780133282201,17.96,73468.54,0.8,0.76017,0.00046,11.57919]
[1780133288244,17.96,73468.78,0.8,0.76026,0.00046,11.57689]
[1780133293279,17.97,73469.16,0.8,0.76042,0.00046,11.57279]
[1780133300327,17.97,73469.36,0.8,0.76048,0.00046,11.57107]
[1780133306154,17.97,73467.27,0.8,0.75949,0.00046,11.59686]
[1780133311404,17.97,73468.04,0.8,0.75991,0.00046,11.58163]
[1780133322485,17.97,73468.23,0.8,0.75996,0.00046,11.58034]
[1780133332556,17.98,73470.73,0.8,0.76109,0.00046,11.55107]
[1780133338598,17.98,73471.04,0.8,0.76121,0.00046,11.54794]
[1780133344639,17.98,73471.23,0.8,0.76127,0.00046,11.54632]
[1780133349674,17.98,73471.5,0.8,0.76138,0.00046,11.54342]
[1780133354710,17.98,73471.36,0.8,0.7613,0.00046,11.54555]
[1780133359745,17.98,73471.53,0.8,0.76136,0.00046,11.54393]
[1780133364780,17.99,73471.99,0.8,0.76155,0.00046,11.53887]
[1780133370824,17.99,73472.18,0.8,0.76162,0.00046,11.53708]
[1780133375857,17.99,73472.36,0.8,0.76177,0.00046,11.52894]
[1780133380892,17.99,73470.46,0.8,0.76088,0.00046,11.55222]
[1780133386934,17.99,73470.23,0.8,0.76075,0.00046,11.55555]
[1780133396784,17.99,73470.83,0.8,0.761,0.00046,11.54909]
[1780133402038,18.0,73470.78,0.8,0.76096,0.00046,11.55]
[1780133408084,18.0,73469.48,0.8,0.76035,0.00046,11.56601]
[1780133413120,18.0,73469.89,0.8,0.76053,0.00046,11.56141]
[1780133421177,18.0,73470.25,0.8,0.76068,0.00046,11.55755]
[1780133426211,18.0,73471.02,0.8,0.76102,0.00046,11.54858]
[1780133435274,18.0,73471.28,0.8,0.7612,0.00046,11.53961]
[1780133444339,18.0,73471.88,0.8,0.76145,0.00046,11.53297]
[1780133449375,18.0,73471.7,0.8,0.76136,0.00046,11.53542]
[1780133457211,18.01,73471.88,0.8,0.76143,0.00046,11.53371]
[1780133463471,18.01,73471.88,0.8,0.76141,0.00046,11.53412]
[1780133472536,18.01,73472.23,0.8,0.76155,0.00046,11.53035]
[1780133479586,18.01,73471.39,0.8,0.76115,0.00046,11.54088]
[1780133484622,18.01,73471.73,0.8,0.7613,0.00046,11.537]
[1780133490664,18.01,73471.92,0.8,0.76138,0.00046,11.53503]
[1780133497494,18.01,73472.09,0.8,0.76153,0.00046,11.52681]
[1780133502749,18.01,73472.81,0.8,0.76184,0.00046,11.51849]
[1780133507784,18.01,73472.7,0.8,0.76179,0.00046,11.52005]
[1780133514833,18.02,73473.01,0.8,0.76191,0.00046,11.51672]
[1780133522888,18.02,73473.37,0.8,0.76206,0.00046,11.51287]
[1780133527924,18.02,73473.1,0.8,0.76193,0.00046,11.51639]
[1780133533966,18.02,73473.84,0.8,0.76225,0.00046,11.50777]
[1780133541019,18.02,73473.36,0.8,0.76202,0.00046,11.51389]
[1780133546056,18.02,73475.82,0.8,0.76314,0.00046,11.48444]
[1780133552097,18.02,73475.57,0.8,0.7631,0.00046,11.48136]
[1780133557915,18.02,73474.2,0.8,0.76245,0.00046,11.49826]
[1780133563174,18.02,73474.35,0.8,0.76251,0.00046,11.49672]
[1780133569215,18.02,73473.97,0.8,0.76233,0.00046,11.50155]
[1780133574251,18.03,73473.56,0.8,0.76213,0.00046,11.50677]
[1780133579286,18.03,73473.77,0.8,0.76222,0.00046,11.5044]
[1780133586338,18.03,73473.78,0.8,0.76221,0.00046,11.50462]
[1780133593387,18.03,73474.09,0.8,0.76235,0.00046,11.50113]
[1780133598422,18.03,73473.15,0.8,0.76191,0.00046,11.51267]
[1780133603457,18.03,73473.08,0.8,0.76187,0.00046,11.51369]
[1780133608493,18.03,73473.16,0.8,0.7619,0.00046,11.51282]
[1780133613527,18.03,73472.0,0.8,0.76144,0.00046,11.52054]
[1780133619571,18.03,73473.44,0.8,0.7621,0.00046,11.50332]
[1780133628636,18.03,73473.6,0.8,0.76216,0.00046,11.50168]
[1780133630654,18.03,73466.48,0.8,0.75886,0.00046,11.5874]
[1780133635689,18.03,73464.76,0.8,0.75808,0.00047,11.60759]
[1780133640721,18.03,73466.02,0.8,0.75868,0.00047,11.592]
[1780133645754,18.03,73461.38,0.8,0.75654,0.00047,11.64692]
[1780133650792,18.02,73457.46,0.8,0.75474,0.00047,11.6927]
[1780133655823,18.02,73456.11,0.8,0.75413,0.00047,11.70795]
[1780133660858,18.02,73456.3,0.8,0.75426,0.00047,11.70484]
[1780133665893,18.02,73455.67,0.8,0.754,0.00047,11.71133]
[1780133671935,18.01,73456.5,0.8,0.75451,0.00047,11.6941]
[1780133676970,18.01,73457.12,0.8,0.75482,0.00047,11.68615]
[1780133682005,18.01,73457.44,0.8,0.75501,0.00047,11.68148]
[1780133687040,18.01,73461.61,0.8,0.75698,0.00047,11.63118]
[1780133692075,18.0,73462.82,0.8,0.75756,0.00047,11.61642]
[1780133694089,18.0,73471.07,0.8,0.7614,0.00046,11.5171]
[1780133695096,18.0,73475.62,0.8,0.7635,0.00046,11.46203]
[1780133697110,18.0,73476.98,0.8,0.76412,0.00046,11.4458]
[1780133699124,18.01,73468.18,0.8,0.76005,0.00046,11.55235]
[1780133700131,18.0,73461.42,0.8,0.7569,0.00047,11.63334]
[1780133706173,18.0,73462.27,0.8,0.75731,0.00047,11.62283]
[1780133710202,18.0,73468.96,0.8,0.76043,0.00046,11.54234]
[1780133715237,18.0,73463.38,0.8,0.75782,0.00047,11.60969]
[1780133720274,18.0,73464.52,0.8,0.75836,0.00047,11.59593]
[1780133725308,18.0,73464.96,0.8,0.75856,0.00047,11.59061]
[1780133730343,18.0,73465.82,0.8,0.75896,0.00047,11.58031]
[1780133735378,18.0,73466.87,0.8,0.75953,0.00047,11.56139]
[1780133740414,18.0,73467.27,0.8,0.75971,0.00047,11.55681]
[1780133742427,18.01,73475.15,0.8,0.76335,0.00046,11.46188]
[1780133747462,18.01,73478.24,0.8,0.76474,0.00046,11.42524]
[1780133753504,18.01,73477.4,0.8,0.76431,0.00046,11.43646]
[1780133760554,18.02,73475.78,0.8,0.76352,0.00046,11.45747]
[1780133765590,18.02,73481.14,0.8,0.76594,0.00046,11.39337]
[1780133770629,18.02,73481.74,0.8,0.76618,0.00046,11.38697]
[1780133775662,18.02,73482.48,0.8,0.7665,0.00046,11.37834]
[1780133780698,18.02,73481.43,0.8,0.76601,0.00046,11.39143]
[1780133785733,18.02,73482.38,0.8,0.76643,0.00046,11.38018]
[1780133790769,18.03,73482.1,0.8,0.76629,0.00046,11.38396]
[1780133795806,18.03,73482.57,0.8,0.76657,0.00046,11.37217]
[1780133800839,18.03,73483.69,0.8,0.76707,0.00046,11.35905]
[1780133806665,18.03,73483.53,0.8,0.76697,0.00046,11.36149]
[1780133811917,18.03,73483.65,0.8,0.76701,0.00046,11.36042]
[1780133820982,18.03,73483.86,0.8,0.76709,0.00046,11.35848]
[1780133826806,18.03,73483.38,0.8,0.76689,0.00046,11.36386]
[1780133831051,18.03,73477.73,0.8,0.76432,0.00046,11.43206]
[1780133836086,18.03,73472.86,0.8,0.7621,0.00046,11.49049]
[1780133842128,18.02,73472.62,0.8,0.76205,0.00046,11.4917]
[1780133847164,18.02,73472.78,0.8,0.76215,0.00046,11.48889]
[1780133852199,18.02,73474.32,0.8,0.763,0.00046,11.46255]
[1780133857235,18.01,73474.68,0.8,0.76319,0.00046,11.45739]
[1780133862269,18.01,73475.1,0.8,0.76342,0.00046,11.45134]
[1780133867305,18.01,73475.81,0.8,0.76378,0.00046,11.4418]
[1780133872340,18.01,73478.96,0.8,0.76526,0.00046,11.40266]
[1780133881403,18.0,73479.99,0.8,0.76579,0.00046,11.38858]
[1780133885431,18.0,73473.83,0.8,0.76299,0.00046,11.46269]
[1780133887445,18.0,73467.22,0.8,0.75993,0.00047,11.54232]
[1780133892479,17.99,73468.33,0.8,0.76051,0.00046,11.52728]
[1780133897515,17.99,73470.47,0.8,0.76155,0.00046,11.50025]
[1780133904564,17.98,73470.62,0.8,0.76167,0.00046,11.49705]
[1780133909601,17.98,73472.56,0.8,0.76261,0.00046,11.47243]
[1780133916648,17.98,73472.02,0.8,0.76251,0.00046,11.47091]
[1780133921682,17.97,73472.77,0.8,0.76288,0.00046,11.46101]
[1780133927512,17.97,73472.95,0.8,0.76301,0.00046,11.45765]
[1780133932761,17.97,73473.82,0.8,0.76346,0.00046,11.44593]
[1780133938802,17.96,73474.66,0.8,0.76388,0.00046,11.43482]
[1780133943837,17.96,73474.31,0.8,0.76376,0.00046,11.43801]
[1780133949878,17.96,73474.26,0.8,0.76377,0.00046,11.43771]
[1780133955922,17.95,73474.33,0.8,0.76384,0.00046,11.43576]
[1780133960959,17.95,73473.76,0.8,0.76362,0.00046,11.44164]
[1780133965991,17.95,73473.67,0.8,0.7636,0.00046,11.44203]
[1780133972035,17.94,73475.05,0.8,0.76436,0.00046,11.41763]
[1780133977888,17.94,73475.39,0.8,0.76455,0.00046,11.41278]
[1780133987958,17.94,73474.43,0.8,0.76416,0.00046,11.42307]
[1780133993181,17.94,73474.15,0.8,0.76406,0.00046,11.42561]
[1780134001237,17.93,73474.09,0.8,0.76408,0.00046,11.42519]
[1780134005265,17.93,73466.89,0.8,0.76075,0.00047,11.5121]
[1780134010300,17.93,73468.18,0.8,0.7614,0.00047,11.49536]
[1780134015335,17.92,73468.45,0.8,0.76157,0.00047,11.49078]
[1780134021390,17.92,73466.04,0.8,0.7605,0.00047,11.51857]
[1780134026425,17.91,73463.13,0.8,0.75919,0.00047,11.55233]
[1780134033476,17.91,73464.02,0.8,0.75976,0.00047,11.53343]
[1780134038509,17.9,73463.99,0.8,0.7598,0.00047,11.53237]
[1780134043545,17.9,73462.41,0.8,0.75913,0.00047,11.54968]
[1780134053613,17.89,73462.35,0.8,0.7592,0.00047,11.54764]
[1780134063687,17.88,73461.88,0.8,0.75911,0.00047,11.54998]
[1780134076774,17.87,73461.48,0.8,0.75907,0.00047,11.55093]
[1780134081812,17.86,73460.87,0.8,0.75884,0.00047,11.55683]
[1780134088860,17.86,73461.21,0.8,0.75907,0.00047,11.55096]
[1780134093896,17.85,73461.24,0.8,0.75923,0.00047,11.54243]
[1780134098931,17.85,73461.18,0.8,0.75925,0.00047,11.54203]
[1780134106988,17.84,73461.09,0.8,0.75929,0.00047,11.54088]
[1780134112023,17.83,73460.97,0.8,0.7593,0.00047,11.54067]
[1780134117061,17.83,73461.0,0.8,0.75936,0.00047,11.53894]
[1780134122096,17.83,73460.83,0.8,0.75934,0.00047,11.53964]
[1780134127131,17.82,73460.85,0.8,0.75939,0.00047,11.53831]
[1780134135187,17.82,73460.86,0.8,0.75947,0.00047,11.53605]
[1780134141233,17.81,73460.52,0.8,0.75939,0.00047,11.53833]
[1780134146266,17.81,73460.59,0.8,0.75947,0.00047,11.53614]
[1780134151305,17.8,73460.03,0.8,0.75935,0.00047,11.53489]
[1780134156337,17.8,73460.05,0.8,0.75941,0.00047,11.53329]
[1780134162379,17.79,73460.7,0.8,0.75977,0.00047,11.52406]
[1780134167414,17.79,73464.29,0.8,0.7615,0.00047,11.47905]
[1780134172450,17.79,73464.21,0.8,0.76151,0.00047,11.47893]
[1780134177485,17.78,73463.33,0.8,0.76114,0.00047,11.48838]
[1780134182519,17.78,73463.64,0.8,0.76133,0.00047,11.48353]
[1780134187555,17.77,73463.53,0.8,0.76132,0.00047,11.48377]
[1780134193596,17.77,73463.97,0.8,0.76157,0.00047,11.4773]
[1780134198638,17.77,73464.16,0.8,0.7617,0.00047,11.47388]
[1780134203667,17.76,73464.37,0.8,0.76184,0.00047,11.47022]
[1780134208703,17.76,73465.57,0.8,0.76245,0.00047,11.45425]
[1780134216759,17.76,73465.37,0.8,0.7625,0.00047,11.44863]
[1780134224815,17.75,73465.18,0.8,0.76246,0.00047,11.44955]
[1780134229850,17.73,73465.15,0.8,0.76269,0.00047,11.44366]
[1780134234889,17.73,73465.26,0.8,0.76277,0.00047,11.44135]
[1780134239920,17.73,73465.78,0.8,0.76305,0.00047,11.43402]
[1780134244954,17.72,73465.62,0.8,0.76302,0.00047,11.43489]
[1780134250997,17.72,73465.58,0.8,0.76304,0.00047,11.43447]
[1780134257845,17.72,73465.34,0.8,0.76297,0.00047,11.43614]
[1780134263082,17.71,73465.38,0.8,0.76302,0.00047,11.43474]
[1780134270130,17.71,73465.92,0.8,0.76333,0.00047,11.42668]
[1780134277985,17.71,73465.95,0.8,0.76347,0.00047,11.41868]
[1780134284229,17.7,73466.59,0.8,0.76381,0.00047,11.40977]
[1780134289270,17.7,73474.18,0.8,0.7674,0.00047,11.31469]
[1780134293293,17.7,73478.52,0.8,0.76942,0.00046,11.26039]
[1780134301352,17.7,73478.0,0.8,0.76918,0.00046,11.26679]
[1780134308195,17.7,73475.29,0.8,0.76792,0.00047,11.30063]
[1780134313432,17.7,73476.46,0.8,0.76847,0.00047,11.2861]
[1780134319473,17.7,73476.01,0.8,0.76825,0.00047,11.29201]
[1780134324508,17.7,73475.44,0.8,0.76799,0.00047,11.29875]
[1780134329544,17.7,73476.51,0.8,0.76852,0.00047,11.28475]
[1780134334579,17.69,73475.92,0.8,0.76835,0.00047,11.28502]
[1780134339618,17.69,73476.22,0.8,0.76852,0.00047,11.28046]
[1780134344651,17.69,73475.96,0.8,0.76842,0.00047,11.28317]
[1780134349687,17.69,73475.98,0.8,0.76845,0.00047,11.28226]
[1780134356535,17.69,73475.6,0.8,0.76831,0.00047,11.28597]
[1780134361771,17.68,73476.72,0.8,0.76885,0.00047,11.27146]
[1780134368819,17.68,73478.28,0.8,0.7696,0.00046,11.25131]
[1780134374861,17.68,73478.3,0.8,0.76963,0.00046,11.25056]
[1780134379896,17.68,73477.93,0.8,0.76948,0.00046,11.25462]
[1780134384931,17.68,73477.54,0.8,0.76932,0.00046,11.2587]
[1780134389968,17.68,73477.94,0.8,0.76953,0.00046,11.25316]
[1780134396816,17.67,73477.51,0.8,0.76945,0.00046,11.25113]
[1780134402049,17.67,73476.91,0.8,0.76916,0.00047,11.25876]
[1780134407086,17.67,73476.34,0.8,0.76889,0.00047,11.26621]
[1780134416956,17.68,73477.08,0.8,0.7692,0.00047,11.2579]
[1780134427026,17.68,73476.34,0.8,0.7688,0.00047,11.26864]
[1780134432261,17.68,73474.74,0.8,0.76803,0.00047,11.28935]
[1780134438303,17.69,73475.2,0.8,0.76821,0.00047,11.2844]
[1780134443338,17.69,73475.13,0.8,0.76815,0.00047,11.28593]
[1780134448374,17.69,73474.83,0.8,0.76799,0.00047,11.29032]
[1780134454416,17.69,73476.27,0.8,0.76872,0.00047,11.2666]
[1780134460457,17.69,73477.2,0.8,0.76912,0.00046,11.25584]
[1780134466501,17.7,73477.19,0.8,0.76908,0.00046,11.25683]
[1780134471536,17.7,73476.7,0.8,0.76883,0.00047,11.26364]
[1780134477376,17.7,73476.56,0.8,0.76873,0.00047,11.26614]
[1780134482614,17.7,73470.08,0.8,0.76568,0.00047,11.34751]
[1780134487646,17.7,73471.86,0.8,0.76651,0.00047,11.32557]
[1780134492682,17.7,73472.87,0.8,0.76697,0.00047,11.31324]
[1780134497717,17.7,73473.41,0.8,0.76722,0.00047,11.30676]
[1780134502754,17.71,73474.37,0.8,0.76766,0.00047,11.29505]
[1780134507789,17.71,73474.95,0.8,0.76792,0.00047,11.28811]
[1780134512824,17.7,73474.91,0.8,0.768,0.00047,11.28152]
[1780134517859,17.7,73474.41,0.8,0.7678,0.00047,11.28695]
[1780134522893,17.7,73474.37,0.8,0.76781,0.00047,11.28667]
[1780134536989,17.69,73474.77,0.8,0.76809,0.00047,11.27923]
[1780134544041,17.69,73474.24,0.8,0.76785,0.00047,11.28552]
[1780134549077,17.69,73468.99,0.8,0.76543,0.00047,11.34996]
[1780134553106,17.69,73474.74,0.8,0.76811,0.00047,11.27866]
[1780134558141,17.69,73474.56,0.8,0.76801,0.00047,11.28125]
[1780134563176,17.69,73474.46,0.8,0.76795,0.00047,11.28299]
[1780134568211,17.69,73474.39,0.8,0.76789,0.00047,11.28434]
[1780134578281,17.7,73474.25,0.8,0.76788,0.00047,11.28056]
[1780134584323,17.7,73474.14,0.8,0.7678,0.00047,11.28253]
[1780134590369,17.7,73473.44,0.8,0.76746,0.00047,11.29179]
[1780134595403,17.7,73474.27,0.8,0.76783,0.00047,11.28193]
[1780134600441,17.7,73474.71,0.8,0.76801,0.00047,11.27696]
[1780134605479,17.7,73474.59,0.8,0.76794,0.00047,11.27901]
[1780134610511,17.71,73472.51,0.8,0.76695,0.00047,11.30539]
[1780134615544,17.71,73472.39,0.8,0.76688,0.00047,11.30729]
[1780134620581,17.71,73472.82,0.8,0.76706,0.00047,11.30243]
[1780134625614,17.71,73476.03,0.8,0.76854,0.00047,11.26286]
[1780134628636,17.71,73482.95,0.8,0.77174,0.00046,11.17662]
[1780134629643,17.71,73487.78,0.8,0.77395,0.00046,11.11623]
[1780134632668,17.71,73492.2,0.8,0.77603,0.00046,11.05458]
[1780134634677,17.72,73499.94,0.8,0.77953,0.00045,10.95664]
[1780134638708,17.72,73505.36,0.8,0.78194,0.00045,10.88844]
[1780134643740,17.72,73500.2,0.8,0.77959,0.00045,10.95515]
[1780134648777,17.72,73499.22,0.8,0.77912,0.00045,10.96843]
[1780134653809,17.72,73499.81,0.8,0.77936,0.00045,10.96154]
[1780134658844,17.73,73499.19,0.8,0.77903,0.00045,10.97079]
[1780134664888,17.73,73498.26,0.8,0.77859,0.00045,10.9833]
[1780134666901,17.73,73492.72,0.8,0.77606,0.00046,11.05377]
[1780134669921,17.73,73489.15,0.8,0.77443,0.00046,11.09886]
[1780134674957,17.73,73486.17,0.8,0.77306,0.00046,11.13624]
[1780134679992,17.73,73486.5,0.8,0.77321,0.00046,11.13218]
[1780134685028,17.73,73487.01,0.8,0.77342,0.00046,11.12656]
[1780134697112,17.74,73487.31,0.8,0.7736,0.00046,11.11745]
[1780134705168,17.73,73487.89,0.8,0.77389,0.00046,11.10953]
[1780134710205,17.73,73488.46,0.8,0.77414,0.00046,11.10243]
[1780134716247,17.74,73488.09,0.8,0.77396,0.00046,11.10756]
[1780134721281,17.74,73488.03,0.8,0.7739,0.00046,11.10907]
[1780134726316,17.74,73488.36,0.8,0.77403,0.00046,11.10567]
[1780134731351,17.74,73493.35,0.8,0.77628,0.00046,11.04362]
[1780134734372,17.74,73505.4,0.8,0.78171,0.00045,10.89099]
[1780134736386,17.75,73511.23,0.8,0.78432,0.00045,10.81657]
[1780134741421,17.75,73512.49,0.8,0.78484,0.00045,10.80165]
[1780134748469,17.75,73513.51,0.8,0.78522,0.00045,10.7905]
[1780134754515,17.76,73511.35,0.8,0.78429,0.00045,10.81327]
[1780134759548,17.76,73510.29,0.8,0.78377,0.00045,10.82813]
[1780134764584,17.76,73513.04,0.8,0.78496,0.00045,10.79417]
[1780134769619,17.77,73512.4,0.8,0.78462,0.00045,10.80385]
[1780134774654,17.77,73512.03,0.8,0.78441,0.00045,10.80979]
[1780134780697,17.77,73513.22,0.8,0.78493,0.00045,10.79497]
[1780134785732,17.77,73513.01,0.8,0.78482,0.00045,10.79815]
[1780134790768,17.78,73516.07,0.8,0.78616,0.00044,10.75939]
[1780134796808,17.78,73516.14,0.8,0.78617,0.00044,10.75919]
[1780134801848,17.78,73514.76,0.8,0.78554,0.00044,10.77732]
[1780134809906,17.78,73514.75,0.8,0.78551,0.00044,10.77814]
[1780134816792,17.78,73514.72,0.8,0.78557,0.00044,10.77242]
[1780134821995,17.78,73516.12,0.8,0.78617,0.00044,10.75502]
[1780134827023,17.78,73516.14,0.8,0.78616,0.00044,10.75526]
[1780134835079,17.79,73515.9,0.8,0.78603,0.00044,10.75906]
[1780134840114,17.79,73511.12,0.8,0.7839,0.00045,10.8205]
[1780134845149,17.79,73512.09,0.8,0.78433,0.00045,10.80816]
[1780134851191,17.79,73512.44,0.8,0.78448,0.00045,10.80375]
[1780134853206,17.79,73506.78,0.8,0.78195,0.00045,10.87608]
[1780134858239,17.79,73508.32,0.8,0.78265,0.00045,10.85612]
[1780134863275,17.79,73514.69,0.8,0.7855,0.00044,10.77444]
[1780134868311,17.79,73516.57,0.8,0.78633,0.00044,10.75053]
[1780134873346,17.79,73517.6,0.8,0.78685,0.00044,10.73121]
[1780134879387,17.79,73516.58,0.8,0.78638,0.00044,10.74488]
[1780134884423,17.79,73516.38,0.8,0.78628,0.00044,10.74777]
[1780134889459,17.79,73514.53,0.8,0.78545,0.00044,10.77182]
[1780134897514,17.79,73514.06,0.8,0.78523,0.00044,10.77808]
[1780134902557,17.79,73514.22,0.8,0.7853,0.00044,10.77622]
[1780134907586,17.79,73513.67,0.8,0.78505,0.00044,10.78335]
[1780134912622,17.79,73514.26,0.8,0.78531,0.00044,10.7759]
[1780134919671,17.79,73514.17,0.8,0.78526,0.00044,10.77727]
[1780134924706,17.79,73514.65,0.8,0.78547,0.00044,10.7713]
[1780134929740,17.79,73514.01,0.8,0.78518,0.00044,10.77968]
[1780134934774,17.79,73506.12,0.8,0.78174,0.00045,10.87403]
[1780134939812,17.79,73506.94,0.8,0.78212,0.00045,10.86315]
[1780134944844,17.79,73507.38,0.8,0.78233,0.00045,10.85714]
[1780134949880,17.79,73508.13,0.8,0.78268,0.00045,10.84721]
[1780134954915,17.79,73508.86,0.8,0.78302,0.00045,10.83755]
[1780134959950,17.79,73512.19,0.8,0.78452,0.00045,10.79467]
[1780134964985,17.79,73512.46,0.8,0.78464,0.00045,10.79115]
[1780134974052,17.79,73512.86,0.8,0.78482,0.00045,10.78595]
[1780134979083,17.79,73509.38,0.8,0.78327,0.00045,10.83029]
[1780134984119,17.79,73508.76,0.8,0.78301,0.00045,10.83789]
[1780134989153,17.79,73506.16,0.8,0.78184,0.00045,10.87092]
[1780134994189,17.79,73507.1,0.8,0.78236,0.00045,10.85218]
[1780134999224,17.79,73507.28,0.8,0.78244,0.00045,10.84977]
[1780135004259,17.79,73507.24,0.8,0.78243,0.00045,10.85001]
[1780135009294,17.79,73508.07,0.8,0.78282,0.00045,10.83915]
[1780135014329,17.78,73507.46,0.8,0.78255,0.00045,10.84667]
[1780135020373,17.78,73507.65,0.8,0.78265,0.00045,10.8439]
[1780135025406,17.78,73501.56,0.8,0.77993,0.00045,10.921]
[1780135030440,17.78,73502.78,0.8,0.7805,0.00045,10.90483]
[1780135038343,17.78,73502.64,0.8,0.78046,0.00045,10.9058]
[1780135043534,17.78,73502.76,0.8,0.78054,0.00045,10.90368]
[1780135048569,17.77,73502.6,0.8,0.78049,0.00045,10.90499]
[1780135053607,17.77,73497.77,0.8,0.77842,0.00045,10.95905]
[1780135058643,17.77,73496.55,0.8,0.7779,0.00045,10.97359]
[1780135064685,17.77,73498.07,0.8,0.77862,0.00045,10.95327]
[1780135070727,17.76,73498.69,0.8,0.77894,0.00045,10.94442]
[1780135077778,17.76,73499.16,0.8,0.77918,0.00045,10.9376]
[1780135086840,17.76,73500.5,0.8,0.77983,0.00045,10.91944]
[1780135091874,17.76,73501.68,0.8,0.78037,0.00045,10.90412]
[1780135096909,17.76,73506.74,0.8,0.78266,0.00045,10.8394]
[1780135102951,17.76,73507.42,0.8,0.78296,0.00045,10.83086]
[1780135107991,17.76,73509.11,0.8,0.78371,0.00045,10.80928]
[1780135116046,17.76,73508.86,0.8,0.78368,0.00045,10.806]
[1780135121082,17.76,73509.33,0.8,0.78389,0.00045,10.80003]
[1780135128991,17.76,73508.78,0.8,0.78364,0.00045,10.80715]
[1780135137195,17.76,73509.09,0.8,0.78378,0.00045,10.80321]
[1780135149275,17.76,73508.86,0.8,0.78368,0.00045,10.80616]
[1780135156328,17.76,73508.12,0.8,0.78335,0.00045,10.81564]
[1780135164383,17.76,73508.26,0.8,0.78341,0.00045,10.81392]
[1780135169419,17.76,73508.38,0.8,0.78346,0.00045,10.81249]
[1780135174454,17.76,73510.48,0.8,0.78448,0.00045,10.77918]
[1780135181360,17.76,73509.74,0.8,0.78413,0.00045,10.78905]
[1780135186538,17.76,73509.08,0.8,0.78383,0.00045,10.79777]
[1780135191573,17.76,73509.47,0.8,0.784,0.00045,10.79291]
[1780135196607,17.76,73513.77,0.8,0.78591,0.00045,10.73793]
[1780135202653,17.76,73515.11,0.8,0.78649,0.00044,10.72137]
[1780135205672,17.77,73520.72,0.8,0.78895,0.00044,10.64961]
[1780135211713,17.77,73521.47,0.8,0.78922,0.00044,10.64179]
[1780135216748,17.77,73522.28,0.8,0.78954,0.00044,10.63256]
[1780135221785,17.78,73523.8,0.8,0.79015,0.00044,10.61451]
[1780135226820,17.78,73526.74,0.8,0.79137,0.00044,10.57858]
[1780135232863,17.79,73528.65,0.8,0.79223,0.00044,10.54913]
[1780135237898,17.79,73528.53,0.8,0.79211,0.00044,10.55265]
[1780135242933,17.8,73528.82,0.8,0.79216,0.00044,10.55128]
[1780135250990,17.81,73529.09,0.8,0.79218,0.00044,10.55055]
[1780135256027,17.81,73529.26,0.8,0.79219,0.00044,10.55029]
[1780135261063,17.82,73528.6,0.8,0.79185,0.00044,10.56041]
[1780135266099,17.82,73528.3,0.8,0.79166,0.00044,10.56626]
[1780135274154,17.83,73528.5,0.8,0.79165,0.00044,10.56649]
[1780135279189,17.83,73528.84,0.8,0.79173,0.00044,10.56415]
[1780135284224,17.84,73529.01,0.8,0.79173,0.00044,10.56407]
[1780135289259,17.84,73517.71,0.8,0.7867,0.00044,10.71151]
[1780135296309,17.85,73512.93,0.8,0.78461,0.00045,10.76751]
[1780135304364,17.85,73513.22,0.8,0.78469,0.00044,10.76512]
[1780135310406,17.86,73513.13,0.8,0.78462,0.00044,10.76735]
[1780135318317,17.86,73513.09,0.8,0.78452,0.00044,10.7702]
[1780135324507,17.87,73512.95,0.8,0.78439,0.00044,10.77399]
[1780135333570,17.87,73512.76,0.8,0.78421,0.00045,10.77897]
[1780135343638,17.88,73512.81,0.8,0.78414,0.00044,10.78122]
[1780135356731,17.89,73512.97,0.8,0.78416,0.00044,10.77638]
[1780135361767,17.9,73508.6,0.8,0.78217,0.00045,10.83316]
[1780135368671,17.9,73508.38,0.8,0.78202,0.00045,10.8375]
[1780135373850,17.9,73503.45,0.8,0.77976,0.00045,10.90124]
[1780135378885,17.91,73503.91,0.8,0.77993,0.00045,10.8963]
[1780135385934,17.91,73504.04,0.8,0.77997,0.00045,10.89544]
[1780135392983,17.91,73504.42,0.8,0.78011,0.00045,10.89133]
[1780135398881,17.91,73504.84,0.8,0.78028,0.00045,10.88653]
[1780135405067,17.91,73505.55,0.8,0.78058,0.00045,10.87805]
[1780135410103,17.91,73505.88,0.8,0.78072,0.00045,10.87424]
[1780135415138,17.91,73506.11,0.8,0.7809,0.00045,10.86512]
[1780135420173,17.92,73510.23,0.8,0.78272,0.00045,10.81346]
[1780135426214,17.92,73509.94,0.8,0.78256,0.00045,10.81812]
[1780135436284,17.92,73510.03,0.8,0.78254,0.00045,10.81874]
[1780135442328,17.93,73509.71,0.8,0.78237,0.00045,10.82344]
[1780135447360,17.93,73509.46,0.8,0.78224,0.00045,10.82712]
[1780135452396,17.93,73502.53,0.8,0.77912,0.00045,10.91499]
[1780135454410,17.93,73494.86,0.8,0.77565,0.00045,11.01141]
[1780135460452,17.93,73494.42,0.8,0.77546,0.00045,11.01647]
[1780135465487,17.93,73501.35,0.8,0.7786,0.00045,10.92953]
[1780135470525,17.93,73501.5,0.8,0.77865,0.00045,10.92828]
[1780135475559,17.93,73501.13,0.8,0.77854,0.00045,10.92693]
[1780135480593,17.93,73501.75,0.8,0.7788,0.00045,10.91994]
[1780135485634,17.93,73509.01,0.8,0.78203,0.00045,10.82906]
[1780135489660,17.94,73515.12,0.8,0.78472,0.00044,10.75239]
[1780135494695,17.94,73517.0,0.8,0.7855,0.00044,10.72989]
[1780135499732,17.95,73522.03,0.8,0.78766,0.00044,10.66751]
[1780135503758,17.95,73511.65,0.8,0.78302,0.00045,10.80096]
[1780135506781,17.95,73509.5,0.8,0.78204,0.00045,10.82885]
[1780135511816,17.95,73509.64,0.8,0.78206,0.00045,10.82822]
[1780135516850,17.96,73510.29,0.8,0.78232,0.00045,10.82088]
[1780135521885,17.96,73517.64,0.8,0.78555,0.00044,10.72876]
[1780135526919,17.96,73517.42,0.8,0.7854,0.00044,10.73304]
[1780135531955,17.97,73513.84,0.8,0.78383,0.00044,10.77378]
[1780135536990,17.97,73512.5,0.8,0.7832,0.00044,10.79173]
[1780135543034,17.98,73513.49,0.8,0.78359,0.00044,10.7808]
[1780135551089,17.98,73513.28,0.8,0.78344,0.00044,10.78506]
[1780135556124,17.98,73511.23,0.8,0.78248,0.00045,10.8123]
[1780135561159,17.99,73511.1,0.8,0.78237,0.00045,10.81554]
[1780135566195,17.99,73508.64,0.8,0.78122,0.00045,10.84808]
[1780135571230,18.0,73509.35,0.8,0.7815,0.00045,10.84019]
[1780135576263,18.0,73509.05,0.8,0.78133,0.00045,10.84479]
[1780135581298,18.0,73509.63,0.8,0.78156,0.00045,10.83855]
[1780135586334,18.0,73509.1,0.8,0.78129,0.00045,10.84595]
[1780135591369,18.01,73508.51,0.8,0.78109,0.00045,10.84769]
[1780135597412,18.01,73508.31,0.8,0.78096,0.00045,10.85127]
[1780135605469,18.01,73509.19,0.8,0.7813,0.00045,10.84168]
[1780135615536,18.02,73509.37,0.8,0.78131,0.00045,10.84129]
[1780135622588,18.02,73509.26,0.8,0.78122,0.00045,10.84394]
[1780135628491,18.02,73509.39,0.8,0.78124,0.00045,10.8434]
[1780135635676,18.03,73509.39,0.8,0.7812,0.00045,10.84465]
[1780135641722,18.03,73508.67,0.8,0.78084,0.00045,10.85473]
[1780135646757,18.03,73509.3,0.8,0.78109,0.00045,10.84769]
[1780135651790,18.04,73509.24,0.8,0.78111,0.00045,10.84292]
[1780135656831,18.04,73508.91,0.8,0.78093,0.00045,10.84807]
[1780135661861,18.04,73509.53,0.8,0.78117,0.00045,10.84119]
[1780135666896,18.04,73513.35,0.8,0.78284,0.00044,10.79419]
[1780135671931,18.05,73514.27,0.8,0.7832,0.00044,10.78391]
[1780135678864,18.06,73514.5,0.8,0.78321,0.00044,10.78364]
[1780135686029,18.06,73514.29,0.8,0.78303,0.00044,10.78885]
[1780135692071,18.07,73517.13,0.8,0.78424,0.00044,10.75419]
[1780135697106,18.07,73519.51,0.8,0.78525,0.00044,10.7255]
[1780135702142,18.07,73520.6,0.8,0.78569,0.00044,10.71276]
[1780135707177,18.08,73521.06,0.8,0.78584,0.00044,10.70849]
[1780135712212,18.08,73521.18,0.8,0.7859,0.00044,10.70279]
[1780135718254,18.09,73521.47,0.8,0.78594,0.00044,10.70168]
[1780135723291,18.09,73521.43,0.8,0.78586,0.00044,10.70377]
[1780135725304,18.1,73532.67,0.8,0.79074,0.00043,10.56197]
[1780135727320,18.1,73538.06,0.8,0.79304,0.00043,10.49408]
[1780135732354,18.1,73537.81,0.8,0.79286,0.00043,10.49946]
[1780135737389,18.11,73534.27,0.8,0.79128,0.00043,10.54624]
[1780135742425,18.11,73534.69,0.8,0.7914,0.00043,10.54262]
[1780135747459,18.12,73537.13,0.8,0.7924,0.00043,10.51331]
[1780135753501,18.12,73538.5,0.8,0.79291,0.00043,10.49812]
[1780135759543,18.13,73539.85,0.8,0.79341,0.00043,10.48317]
[1780135764578,18.13,73542.57,0.8,0.79451,0.00043,10.45048]
[1780135770621,18.14,73542.88,0.8,0.79456,0.00043,10.44896]
[1780135775654,18.15,73542.97,0.8,0.79462,0.00043,10.44319]
[1780135786732,18.16,73543.25,0.8,0.79461,0.00043,10.44356]
[1780135791768,18.16,73547.38,0.8,0.7963,0.00042,10.39295]
[1780135796803,18.17,73547.34,0.8,0.7962,0.00042,10.39612]
[1780135801837,18.17,73546.07,0.8,0.79559,0.00043,10.41449]
[1780135806873,18.18,73550.9,0.8,0.79756,0.00042,10.35502]
[1780135808889,18.21,73555.01,0.8,0.79895,0.00042,10.31293]
[1780135813923,18.28,73557.26,0.8,0.799,0.00042,10.31163]
[1780135818961,18.32,73557.68,0.8,0.79863,0.00042,10.32307]
[1780135824999,18.38,73561.57,0.8,0.79953,0.00042,10.29604]
[1780135832049,18.4,73563.54,0.8,0.80017,0.00041,10.27276]
[1780135838092,18.4,73564.16,0.8,0.80034,0.00041,10.26741]
[1780135844167,18.41,73564.27,0.8,0.80032,0.00041,10.26811]
[1780135849175,18.41,73562.29,0.8,0.79942,0.00041,10.29565]
[1780135857114,18.42,73564.35,0.8,0.80016,0.00041,10.27293]
[1780135864280,18.42,73564.19,0.8,0.80011,0.00041,10.27457]
[1780135869314,18.42,73564.19,0.8,0.80013,0.00041,10.27404]
[1780135874350,18.42,73556.28,0.8,0.79684,0.00042,10.37392]
[1780135879385,18.42,73553.43,0.8,0.79564,0.00042,10.40985]
[1780135884420,18.42,73554.62,0.8,0.79617,0.00042,10.39408]
[1780135889455,18.42,73553.36,0.8,0.79566,0.00042,10.4093]
[1780135894489,18.41,73550.73,0.8,0.79469,0.00042,10.43442]
[1780135896504,18.41,73544.33,0.8,0.79199,0.00042,10.51436]
[1780135902545,18.41,73544.31,0.8,0.79199,0.00042,10.51434]
[1780135908588,18.41,73544.53,0.8,0.7921,0.00042,10.51133]
[1780135916646,18.41,73544.59,0.8,0.79213,0.00042,10.51021]
[1780135922687,18.41,73542.84,0.8,0.79141,0.00043,10.53165]
[1780135928728,18.41,73543.6,0.8,0.79174,0.00042,10.52177]
[1780135937674,18.41,73543.75,0.8,0.79182,0.00042,10.51945]
[1780135944840,18.41,73543.92,0.8,0.7919,0.00042,10.51693]
[1780135950882,18.41,73543.79,0.8,0.79186,0.00042,10.51815]
[1780135957815,18.4,73542.98,0.8,0.79164,0.00043,10.52063]
[1780135967884,18.39,73543.63,0.8,0.79203,0.00042,10.5092]
[1780135973038,18.39,73543.85,0.8,0.79216,0.00042,10.50515]
[1780135979080,18.39,73543.91,0.8,0.79225,0.00042,10.50248]
[1780135984114,18.38,73544.06,0.8,0.79238,0.00042,10.49872]
[1780135992171,18.37,73544.12,0.8,0.79249,0.00042,10.49552]
[1780135997208,18.37,73544.15,0.8,0.79255,0.00042,10.49364]
[1780136005266,18.36,73544.49,0.8,0.79278,0.00042,10.48674]
[1780136013321,18.36,73544.42,0.8,0.79291,0.00042,10.47895]
[1780136018355,18.35,73540.41,0.8,0.79126,0.00043,10.52747]
[1780136023392,18.35,73540.12,0.8,0.7912,0.00043,10.52944]
[1780136031448,18.34,73540.04,0.8,0.79125,0.00043,10.52778]
[1780136038377,18.34,73540.2,0.8,0.79138,0.00043,10.52383]
[1780136045549,18.33,73540.2,0.8,0.79147,0.00043,10.52129]
[1780136051591,18.32,73540.66,0.8,0.79172,0.00043,10.514]
[1780136060655,18.32,73540.53,0.8,0.79175,0.00043,10.513]
[1780136066696,18.31,73541.34,0.8,0.79215,0.00043,10.50108]
[1780136071731,18.31,73542.42,0.8,0.79275,0.00043,10.4795]
[1780136079786,18.3,73542.47,0.8,0.79284,0.00043,10.47668]
[1780136085829,18.3,73542.5,0.8,0.7929,0.00043,10.47491]
[1780136090863,18.3,73542.04,0.8,0.7927,0.00043,10.48092]
[1780136095901,18.3,73542.1,0.8,0.79272,0.00043,10.48041]
[1780136100935,18.3,73541.82,0.8,0.79259,0.00043,10.48416]
[1780136106853,18.3,73541.76,0.8,0.79256,0.00043,10.48511]
[1780136112014,18.3,73542.34,0.8,0.79284,0.00043,10.47672]
[1780136118058,18.3,73541.43,0.8,0.79249,0.00043,10.48708]
[1780136123093,18.29,73541.3,0.8,0.79247,0.00043,10.4876]
[1780136129137,18.29,73541.3,0.8,0.79251,0.00043,10.48628]
[1780136134170,18.29,73541.13,0.8,0.79257,0.00043,10.48047]
[1780136139205,18.28,73541.2,0.8,0.79263,0.00043,10.47874]
[1780136144241,18.28,73543.88,0.8,0.79381,0.00043,10.44381]
[1780136149275,18.28,73543.45,0.8,0.79365,0.00043,10.44857]
[1780136154311,18.28,73546.51,0.8,0.79498,0.00042,10.40903]
[1780136159346,18.28,73550.83,0.8,0.79682,0.00042,10.35386]
[1780136164382,18.28,73549.8,0.8,0.79633,0.00042,10.36846]
[1780136169417,18.28,73550.26,0.8,0.7965,0.00042,10.3635]
[1780136174452,18.29,73550.49,0.8,0.79656,0.00042,10.36185]
[1780136180493,18.29,73549.89,0.8,0.79626,0.00042,10.3707]
[1780136186425,18.29,73552.15,0.8,0.79718,0.00042,10.34312]
[1780136191572,18.3,73546.65,0.8,0.7949,0.00042,10.40746]
[1780136192578,18.3,73542.42,0.8,0.79309,0.00043,10.46108]
[1780136197612,18.3,73542.88,0.8,0.7933,0.00043,10.45496]
[1780136202649,18.29,73544.08,0.8,0.79384,0.00043,10.4389]
[1780136207682,18.29,73546.92,0.8,0.79503,0.00042,10.40348]
[1780136212717,18.29,73553.69,0.8,0.79791,0.00042,10.31719]
[1780136217753,18.29,73550.99,0.8,0.79677,0.00042,10.35131]
[1780136222801,18.29,73549.58,0.8,0.79619,0.00042,10.36892]
[1780136227835,18.29,73548.27,0.8,0.79564,0.00042,10.38525]
[1780136232872,18.29,73544.94,0.8,0.79424,0.00043,10.42697]
[1780136237907,18.29,73544.85,0.8,0.7942,0.00043,10.42834]
[1780136242940,18.29,73547.46,0.8,0.79527,0.00042,10.39633]
[1780136247978,18.29,73550.06,0.8,0.79636,0.00042,10.36366]
[1780136256917,18.3,73549.78,0.8,0.79628,0.00042,10.3623]
[1780136262075,18.3,73549.78,0.8,0.79624,0.00042,10.36344]
[1780136267112,18.31,73550.54,0.8,0.79651,0.00042,10.35515]
[1780136272148,18.31,73550.76,0.8,0.79658,0.00042,10.35332]
[1780136277187,18.31,73550.42,0.8,0.79639,0.00042,10.35883]
[1780136283226,18.31,73550.43,0.8,0.79635,0.00042,10.36017]
[1780136291282,18.32,73551.22,0.8,0.79666,0.00042,10.35076]
[1780136296317,18.32,73552.29,0.8,0.79712,0.00042,10.33694]
[1780136301353,18.32,73552.95,0.8,0.79739,0.00042,10.32889]
[1780136306387,18.32,73554.49,0.8,0.798,0.00042,10.31043]
[1780136311422,18.32,73554.91,0.8,0.79823,0.00042,10.29955]
[1780136316458,18.33,73560.7,0.8,0.80061,0.00042,10.22723]
[1780136321493,18.32,73563.65,0.8,0.80184,0.00042,10.18959]
[1780136326529,18.32,73565.21,0.8,0.80249,0.00041,10.16952]
[1780136331563,18.33,73562.28,0.8,0.80126,0.00042,10.20723]
[1780136336598,18.33,73562.7,0.8,0.80142,0.00042,10.20251]
[1780136341645,18.33,73562.87,0.8,0.80147,0.00042,10.20096]
[1780136343647,18.33,73569.78,0.8,0.80433,0.00041,10.11283]
[1780136347556,18.33,73575.49,0.8,0.80666,0.00041,10.04014]
[1780136350697,18.33,73583.09,0.8,0.80973,0.0004,9.94317]
[1780136355733,18.33,73584.33,0.8,0.81019,0.0004,9.9286]
[1780136360773,18.34,73583.62,0.8,0.80985,0.0004,9.93931]
[1780136365805,18.34,73582.42,0.8,0.80933,0.00041,9.95599]
[1780136370840,18.34,73584.71,0.8,0.81021,0.0004,9.92778]
[1780136375875,18.35,73580.7,0.8,0.80864,0.00041,9.97374]
[1780136377889,18.35,73572.86,0.8,0.80544,0.00041,10.07447]
[1780136380910,18.35,73564.81,0.8,0.80211,0.00041,10.1773]
[1780136382924,18.35,73560.26,0.8,0.80023,0.00042,10.23502]
[1780136387959,18.35,73562.62,0.8,0.80123,0.00042,10.20432]
[1780136391992,18.35,73570.29,0.8,0.80441,0.00041,10.1063]
[1780136397022,18.35,73568.0,0.8,0.80347,0.00041,10.13545]
[1780136402059,18.34,73565.38,0.8,0.80239,0.00041,10.16868]
[1780136407091,18.34,73562.02,0.8,0.80102,0.00042,10.21094]
[1780136412150,18.34,73564.56,0.8,0.80208,0.00041,10.17819]
[1780136417181,18.34,73568.89,0.8,0.80388,0.00041,10.12277]
[1780136422216,18.34,73566.47,0.8,0.80288,0.00041,10.15355]
[1780136427251,18.34,73566.64,0.8,0.80296,0.00041,10.15118]
[1780136432286,18.34,73565.51,0.8,0.80259,0.00041,10.15863]
[1780136437322,18.34,73563.05,0.8,0.80158,0.00042,10.18962]
[1780136442355,18.34,73560.77,0.8,0.80065,0.00042,10.21811]
[1780136447391,18.34,73559.68,0.8,0.80022,0.00042,10.2313]
[1780136452426,18.33,73558.18,0.8,0.79962,0.00042,10.24952]
[1780136459478,18.33,73552.94,0.8,0.79745,0.00042,10.31525]
[1780136464513,18.33,73546.53,0.8,0.79472,0.00042,10.39681]
[1780136471563,18.33,73545.21,0.8,0.79419,0.00042,10.41253]
[1780136477603,18.33,73544.55,0.8,0.79393,0.00043,10.4204]
[1780136482645,18.33,73544.95,0.8,0.79408,0.00043,10.41572]
[1780136487674,18.33,73546.67,0.8,0.7948,0.00042,10.39445]
[1780136492710,18.33,73546.43,0.8,0.79478,0.00042,10.39097]
[1780136497743,18.33,73546.37,0.8,0.79476,0.00042,10.39168]
[1780136503786,18.33,73545.93,0.8,0.79461,0.00042,10.39617]
[1780136508821,18.33,73545.67,0.8,0.7945,0.00042,10.39941]
[1780136513857,18.33,73544.9,0.8,0.7942,0.00043,10.40827]
[1780136519898,18.33,73544.99,0.8,0.79425,0.00043,10.40666]
[1780136527842,18.33,73545.13,0.8,0.79428,0.00043,10.40578]
[1780136535005,18.33,73544.77,0.8,0.7941,0.00043,10.41108]
[1780136538025,18.33,73539.04,0.8,0.79165,0.00043,10.48345]
[1780136541046,18.33,73532.8,0.8,0.78897,0.00043,10.56166]
[1780136546081,18.33,73532.55,0.8,0.78888,0.00043,10.56439]
[1780136551116,18.33,73532.95,0.8,0.78915,0.00043,10.5524]
[1780136556153,18.33,73536.57,0.8,0.79071,0.00043,10.50687]
[1780136561189,18.33,73535.53,0.8,0.79027,0.00043,10.51994]
[1780136567231,18.33,73534.34,0.8,0.78976,0.00043,10.53479]
[1780136573273,18.33,73534.62,0.8,0.78988,0.00043,10.5312]
[1780136578309,18.33,73533.83,0.8,0.78954,0.00043,10.54101]
[1780136585357,18.33,73532.07,0.8,0.78879,0.00043,10.56276]
[1780136590391,18.33,73531.55,0.8,0.78858,0.00043,10.569]
[1780136596436,18.32,73531.63,0.8,0.78867,0.00043,10.56611]
[1780136602476,18.32,73531.84,0.8,0.78883,0.00043,10.56162]
[1780136607515,18.31,73531.97,0.8,0.78894,0.00043,10.55844]
[1780136612550,18.31,73530.84,0.8,0.78859,0.00043,10.56433]
[1780136619599,18.3,73531.41,0.8,0.78892,0.00043,10.55494]
[1780136624636,18.3,73536.22,0.8,0.79104,0.00043,10.49298]
[1780136629670,18.3,73538.37,0.8,0.79198,0.00043,10.46564]
[1780136636720,18.3,73538.5,0.8,0.79205,0.00043,10.4636]
[1780136641758,18.29,73537.2,0.8,0.79152,0.00043,10.47891]
[1780136649811,18.29,73538.3,0.8,0.79205,0.00043,10.46337]
[1780136651825,18.29,73544.38,0.8,0.79466,0.00043,10.38623]
[1780136658880,18.29,73545.32,0.8,0.79508,0.00043,10.37376]
[1780136660894,18.29,73551.16,0.8,0.79756,0.00042,10.29954]
[1780136662913,18.28,73555.71,0.8,0.79949,0.00042,10.24143]
[1780136667942,18.28,73554.67,0.8,0.79906,0.00042,10.2543]
[1780136674995,18.28,73554.72,0.8,0.79919,0.00042,10.24646]
[1780136680029,18.28,73553.76,0.8,0.79879,0.00042,10.25836]
[1780136685065,18.28,73554.37,0.8,0.79906,0.00042,10.25028]
[1780136690100,18.28,73554.66,0.8,0.79919,0.00042,10.24639]
[1780136695134,18.28,73557.58,0.8,0.80042,0.00042,10.20916]
[1780136699163,18.28,73572.18,0.8,0.80647,0.00041,10.02234]
[1780136700177,18.28,73575.89,0.8,0.80798,0.00041,9.97487]
[1780136702184,18.28,73579.27,0.8,0.80934,0.00041,9.93196]
[1780136704199,18.28,73573.66,0.8,0.80703,0.00041,10.00488]
[1780136705205,18.28,73568.58,0.8,0.80494,0.00041,10.07004]
[1780136709233,18.28,73555.28,0.8,0.79941,0.00042,10.23977]
[1780136710240,18.28,73554.43,0.8,0.79905,0.00042,10.25056]
[1780136716283,18.28,73554.87,0.8,0.79925,0.00042,10.24461]
[1780136722326,18.28,73554.19,0.8,0.79898,0.00042,10.25287]
[1780136731388,18.28,73553.92,0.8,0.79898,0.00042,10.24882]
[1780136737430,18.28,73553.79,0.8,0.79894,0.00042,10.2499]
[1780136743348,18.28,73553.51,0.8,0.79884,0.00042,10.25285]
[1780136751528,18.27,73553.92,0.8,0.79904,0.00042,10.24683]
[1780136756564,18.27,73556.5,0.8,0.80014,0.00042,10.21346]
[1780136761598,18.27,73556.63,0.8,0.80021,0.00042,10.21156]
[1780136771665,18.27,73556.28,0.8,0.80007,0.00042,10.21563]
[1780136776706,18.27,73556.33,0.8,0.8001,0.00042,10.21485]
[1780136781741,18.27,73556.75,0.8,0.80028,0.00042,10.20942]
[1780136786782,18.27,73553.11,0.8,0.79875,0.00042,10.25572]
[1780136791811,18.27,73551.54,0.8,0.79819,0.00042,10.26851]
[1780136800875,18.27,73552.46,0.8,0.79861,0.00042,10.25601]
[1780136805912,18.27,73551.66,0.8,0.79828,0.00042,10.2657]
[1780136810947,18.26,73551.37,0.8,0.79818,0.00042,10.26881]
[1780136815981,18.26,73548.39,0.8,0.79694,0.00042,10.306]
[1780136821019,18.26,73550.24,0.8,0.79775,0.00042,10.28165]
[1780136826053,18.26,73551.06,0.8,0.79809,0.00042,10.27162]
[1780136832095,18.26,73550.79,0.8,0.79795,0.00042,10.27587]
[1780136837131,18.27,73553.89,0.8,0.79924,0.00042,10.23691]
[1780136844056,18.27,73553.56,0.8,0.79906,0.00042,10.24234]
[1780136850221,18.27,73553.81,0.8,0.79917,0.00042,10.23889]
[1780136854126,18.27,73548.7,0.8,0.79708,0.00042,10.29783]
[1780136860293,18.27,73548.88,0.8,0.79711,0.00042,10.29696]
[1780136864319,18.28,73542.73,0.8,0.79447,0.00043,10.37591]
[1780136865325,18.28,73537.71,0.8,0.79231,0.00043,10.43949]
[1780136870361,18.28,73541.5,0.8,0.79392,0.00043,10.39214]
[1780136875395,18.28,73542.55,0.8,0.79434,0.00043,10.37954]
[1780136880434,18.28,73543.41,0.8,0.79471,0.00043,10.36861]
[1780136884461,18.28,73535.07,0.8,0.79114,0.00043,10.47392]
[1780136889495,18.28,73533.54,0.8,0.79047,0.00043,10.49334]
[1780136896545,18.28,73531.61,0.8,0.78963,0.00043,10.51778]
[1780136901581,18.28,73524.44,0.8,0.78653,0.00044,10.60714]
[1780136902589,18.28,73530.37,0.8,0.78911,0.00043,10.53276]
[1780136904601,18.28,73536.95,0.8,0.79195,0.00043,10.45002]
[1780136909636,18.28,73538.27,0.8,0.7925,0.00043,10.43396]
[1780136914675,18.28,73539.32,0.8,0.79302,0.00043,10.41469]
[1780136919711,18.28,73538.78,0.8,0.79276,0.00043,10.42226]
[1780136924745,18.29,73538.6,0.8,0.79266,0.00043,10.42523]
[1780136930786,18.29,73538.35,0.8,0.79252,0.00043,10.42921]
[1780136936829,18.29,73538.94,0.8,0.79275,0.00043,10.42264]
[1780136941864,18.29,73541.04,0.8,0.79365,0.00043,10.39618]
[1780136946899,18.29,73543.02,0.8,0.79449,0.00043,10.37122]
[1780136951933,18.29,73545.74,0.8,0.79564,0.00043,10.33717]
[1780136957976,18.29,73551.07,0.8,0.79785,0.00042,10.27086]
[1780136963011,18.3,73552.42,0.8,0.79835,0.00042,10.25574]
[1780136968053,18.3,73551.97,0.8,0.79811,0.00042,10.2632]
[1780136974095,18.31,73551.47,0.8,0.79794,0.00042,10.26434]
[1780136983158,18.32,73550.01,0.8,0.79722,0.00042,10.28585]
[1780136988192,18.32,73547.82,0.8,0.79625,0.00042,10.31493]
[1780136993229,18.32,73545.35,0.8,0.79515,0.00043,10.34759]
[1780136995246,18.32,73537.36,0.8,0.79172,0.00043,10.44876]
[1780136997256,18.33,73533.09,0.8,0.78988,0.00043,10.50255]
[1780137002291,18.32,73533.95,0.8,0.79028,0.00043,10.49089]
[1780137008335,18.32,73536.65,0.8,0.79146,0.00043,10.45629]
[1780137013369,18.32,73537.9,0.8,0.79204,0.00043,10.43958]
[1780137018405,18.32,73542.37,0.8,0.79396,0.00043,10.38287]
[1780137023439,18.32,73544.95,0.8,0.79504,0.00043,10.35104]
[1780137026461,18.32,73550.39,0.8,0.79735,0.00042,10.28214]
[1780137028473,18.32,73552.7,0.8,0.79831,0.00042,10.2531]
[1780137033509,18.32,73551.77,0.8,0.79799,0.00042,10.25878]
[1780137038544,18.32,73552.1,0.8,0.79813,0.00042,10.25466]
[1780137043579,18.32,73551.23,0.8,0.79776,0.00042,10.26583]
[1780137048616,18.33,73551.36,0.8,0.79777,0.00042,10.2654]
[1780137053650,18.33,73550.59,0.8,0.79739,0.00042,10.27669]
[1780137058685,18.33,73545.46,0.8,0.79518,0.00043,10.34294]
[1780137063720,18.33,73543.67,0.8,0.79439,0.00043,10.36631]
[1780137069762,18.34,73545.69,0.8,0.79521,0.00043,10.34201]
[1780137075803,18.34,73546.89,0.8,0.79567,0.00042,10.32815]
[1780137080838,18.34,73547.81,0.8,0.79603,0.00042,10.31741]
[1780137085874,18.34,73549.53,0.8,0.79677,0.00042,10.29553]
[1780137090909,18.35,73542.74,0.8,0.79386,0.00043,10.38207]
[1780137092922,18.35,73540.51,0.8,0.79298,0.00043,10.40375]
[1780137097958,18.35,73541.15,0.8,0.79323,0.00043,10.3964]
[1780137102993,18.35,73540.21,0.8,0.79281,0.00043,10.4089]
[1780137110041,18.35,73540.81,0.8,0.79306,0.00043,10.40162]
[1780137115078,18.35,73541.09,0.8,0.79316,0.00043,10.39842]
[1780137120114,18.35,73540.96,0.8,0.79309,0.00043,10.40061]
[1780137126154,18.35,73541.75,0.8,0.79341,0.00043,10.39134]
[1780137131189,18.36,73541.86,0.8,0.79343,0.00043,10.39061]
[1780137136223,18.36,73541.47,0.8,0.79325,0.00043,10.39598]
[1780137143274,18.35,73541.59,0.8,0.79334,0.00043,10.39316]
[1780137150323,18.35,73541.5,0.8,0.79335,0.00043,10.39293]
[1780137156364,18.35,73541.59,0.8,0.79352,0.00043,10.38396]
[1780137161400,18.35,73541.74,0.8,0.79361,0.00043,10.38115]
[1780137167441,18.34,73541.19,0.8,0.79342,0.00043,10.38691]
[1780137172477,18.34,73540.97,0.8,0.79335,0.00043,10.38871]
[1780137177512,18.34,73538.66,0.8,0.7924,0.00043,10.41669]
[1780137183554,18.33,73538.78,0.8,0.7925,0.00043,10.41384]
[1780137188590,18.33,73538.16,0.8,0.79227,0.00043,10.42055]
[1780137193625,18.33,73534.93,0.8,0.79092,0.00043,10.45984]
[1780137201683,18.32,73535.51,0.8,0.79125,0.00043,10.45045]
[1780137206719,18.32,73536.91,0.8,0.79185,0.00043,10.43264]
[1780137211754,18.32,73536.43,0.8,0.79173,0.00043,10.43219]
[1780137216790,18.32,73536.55,0.8,0.79177,0.00043,10.43091]
[1780137221826,18.32,73539.14,0.8,0.79287,0.00043,10.39879]
[1780137226861,18.32,73538.1,0.8,0.79241,0.00043,10.41233]
[1780137231896,18.32,73535.27,0.8,0.79118,0.00043,10.4483]
[1780137236932,18.33,73536.01,0.8,0.7915,0.00043,10.43906]
[1780137244989,18.32,73535.66,0.8,0.79137,0.00043,10.44262]
[1780137256065,18.32,73535.76,0.8,0.79143,0.00043,10.44099]
[1780137261099,18.32,73539.02,0.8,0.79287,0.00043,10.39894]
[1780137266134,18.32,73540.69,0.8,0.79361,0.00043,10.37714]
[1780137271168,18.32,73540.55,0.8,0.79362,0.00043,10.37269]
[1780137277102,18.32,73540.67,0.8,0.79364,0.00043,10.37214]
[1780137280233,18.32,73547.32,0.8,0.79645,0.00042,10.28871]
[1780137284260,18.33,73540.7,0.8,0.7936,0.00043,10.3734]
[1780137289295,18.33,73539.95,0.8,0.79325,0.00043,10.38346]
[1780137293326,18.33,73534.58,0.8,0.79093,0.00043,10.45155]
[1780137301382,18.33,73531.52,0.8,0.78959,0.00043,10.49034]
[1780137306417,18.33,73531.44,0.8,0.78955,0.00043,10.49163]
[1780137311453,18.33,73532.01,0.8,0.78981,0.00043,10.48392]
[1780137317385,18.33,73532.69,0.8,0.79012,0.00043,10.47488]
[1780137323536,18.32,73531.2,0.8,0.78952,0.00043,10.49244]
[1780137328572,18.32,73537.24,0.8,0.79215,0.00043,10.4158]
[1780137333607,18.32,73538.87,0.8,0.79295,0.00043,10.38817]
[1780137338642,18.32,73538.36,0.8,0.79275,0.00043,10.39428]
[1780137347596,18.32,73538.58,0.8,0.79286,0.00043,10.39092]
[1780137352739,18.32,73538.15,0.8,0.79269,0.00043,10.396]
[1780137357774,18.32,73537.93,0.8,0.7926,0.00043,10.39842]
[1780137363816,18.32,73538.42,0.8,0.79283,0.00043,10.39181]
[1780137369867,18.31,73537.47,0.8,0.79244,0.00043,10.4033]
[1780137374902,18.31,73537.07,0.8,0.79228,0.00043,10.4079]
[1780137379937,18.31,73539.2,0.8,0.79321,0.00043,10.38065]
[1780137387876,18.31,73537.55,0.8,0.79252,0.00043,10.4008]
[1780137393031,18.31,73539.14,0.8,0.79331,0.00043,10.3737]
[1780137398065,18.31,73538.71,0.8,0.79313,0.00043,10.37888]
[1780137403101,18.31,73537.72,0.8,0.7927,0.00043,10.39137]
[1780137409142,18.31,73537.7,0.8,0.79266,0.00043,10.3926]
[1780137414178,18.31,73538.34,0.8,0.79293,0.00043,10.38476]
[1780137421227,18.32,73537.5,0.8,0.79252,0.00043,10.39677]
[1780137427271,18.32,73538.03,0.8,0.79271,0.00043,10.39128]
[1780137428277,18.32,73545.67,0.8,0.79598,0.00043,10.29474]
[1780137429284,18.32,73547.35,0.8,0.79669,0.00042,10.27351]
[1780137435326,18.32,73544.98,0.8,0.79565,0.00043,10.3044]
[1780137440362,18.32,73544.49,0.8,0.79543,0.00043,10.31109]
[1780137445395,18.32,73545.24,0.8,0.79572,0.00043,10.30243]
[1780137450430,18.33,73547.17,0.8,0.79653,0.00042,10.27844]
[1780137455467,18.33,73546.99,0.8,0.79653,0.00042,10.27444]
[1780137460504,18.33,73546.74,0.8,0.7964,0.00043,10.27815]
[1780137465538,18.33,73548.26,0.8,0.79703,0.00042,10.25941]
[1780137474600,18.33,73548.59,0.8,0.79714,0.00042,10.25627]
[1780137481649,18.33,73548.06,0.8,0.79689,0.00042,10.26376]
[1780137486684,18.34,73547.41,0.8,0.79659,0.00042,10.27252]
[1780137491719,18.34,73547.71,0.8,0.7967,0.00042,10.26927]
[1780137498770,18.34,73547.96,0.8,0.79679,0.00042,10.26678]
[1780137503805,18.34,73546.54,0.8,0.79617,0.00043,10.2851]
[1780137509845,18.34,73546.59,0.8,0.79618,0.00043,10.28489]
[1780137514881,18.34,73547.37,0.8,0.79659,0.00042,10.26854]
[1780137519916,18.34,73548.89,0.8,0.79723,0.00042,10.24963]
[1780137524951,18.34,73548.3,0.8,0.79696,0.00042,10.25752]
[1780137529986,18.34,73547.25,0.8,0.79651,0.00042,10.27097]
[1780137535021,18.34,73548.62,0.8,0.79711,0.00042,10.25303]
[1780137541065,18.34,73548.6,0.8,0.79713,0.00042,10.25261]
[1780137547105,18.34,73546.08,0.8,0.79608,0.00043,10.28368]
[1780137554154,18.34,73547.16,0.8,0.79658,0.00042,10.26898]
[1780137559190,18.33,73548.42,0.8,0.79713,0.00042,10.25234]
[1780137565232,18.33,73548.48,0.8,0.79715,0.00042,10.25178]
[1780137570266,18.34,73546.48,0.8,0.79629,0.00043,10.2774]
[1780137575302,18.34,73545.55,0.8,0.79598,0.00043,10.28271]
[1780137580338,18.34,73545.8,0.8,0.79608,0.00043,10.27981]
[1780137585371,18.34,73542.3,0.8,0.79458,0.00043,10.32418]
[1780137587386,18.34,73536.3,0.8,0.79201,0.00043,10.3997]
[1780137590406,18.34,73532.57,0.8,0.79041,0.00043,10.4462]
[1780137595441,18.33,73533.01,0.8,0.79062,0.00043,10.43997]
[1780137599470,18.33,73522.84,0.8,0.78619,0.00044,10.56721]
[1780137602490,18.33,73522.78,0.8,0.78617,0.00044,10.56785]
[1780137604505,18.33,73531.11,0.8,0.78981,0.00043,10.46347]
[1780137606518,18.33,73534.32,0.8,0.7912,0.00043,10.42313]
[1780137612562,18.33,73534.39,0.8,0.79124,0.00043,10.42192]
[1780137617595,18.33,73534.37,0.8,0.79121,0.00043,10.42283]
[1780137622633,18.34,73534.03,0.8,0.79104,0.00043,10.42775]
[1780137623638,18.34,73540.09,0.8,0.79365,0.00043,10.35139]
[1780137625652,18.34,73545.29,0.8,0.79588,0.00043,10.28567]
[1780137630687,18.34,73543.04,0.8,0.79492,0.00043,10.31413]
[1780137636729,18.34,73543.35,0.8,0.79509,0.00043,10.30485]
[1780137642770,18.34,73542.75,0.8,0.79483,0.00043,10.31271]
[1780137647806,18.34,73542.04,0.8,0.79453,0.00043,10.32168]
[1780137652842,18.34,73539.38,0.8,0.79338,0.00043,10.35544]
[1780137658889,18.34,73539.6,0.8,0.79343,0.00043,10.35386]
[1780137664925,18.34,73539.54,0.8,0.79339,0.00043,10.35499]
[1780137669960,18.35,73538.94,0.8,0.79312,0.00043,10.36291]
[1780137672981,18.35,73544.69,0.8,0.79556,0.00043,10.29116]
[1780137681038,18.35,73545.61,0.8,0.79587,0.00043,10.28198]
[1780137686073,18.35,73544.08,0.8,0.79521,0.00043,10.30158]
[1780137691108,18.36,73544.51,0.8,0.79547,0.00043,10.28966]
[1780137698158,18.36,73544.56,0.8,0.79549,0.00043,10.28928]
[1780137705205,18.36,73544.9,0.8,0.79564,0.00043,10.2848]
[1780137711248,18.36,73544.91,0.8,0.79565,0.00043,10.28439]
[1780137718296,18.35,73545.68,0.8,0.79599,0.00043,10.27433]
[1780137724342,18.35,73545.52,0.8,0.79593,0.00043,10.27624]
[1780137726356,18.35,73551.42,0.8,0.79844,0.00042,10.20139]
[1780137731396,18.35,73553.7,0.8,0.79941,0.00042,10.17199]
[1780137736431,18.35,73548.82,0.8,0.79736,0.00042,10.23341]
[1780137742473,18.35,73549.23,0.8,0.79757,0.00042,10.22734]
[1780137747509,18.35,73547.23,0.8,0.79674,0.00042,10.25195]
[1780137753550,18.34,73546.36,0.8,0.7965,0.00043,10.2551]
[1780137759592,18.34,73547.12,0.8,0.79686,0.00043,10.24447]
[1780137764627,18.34,73551.8,0.8,0.79886,0.00042,10.18444]
[1780137771677,18.34,73551.44,0.8,0.79873,0.00042,10.18836]
[1780137776711,18.34,73551.24,0.8,0.79866,0.00042,10.19041]
[1780137781746,18.34,73550.64,0.8,0.79843,0.00042,10.19757]
[1780137786780,18.33,73550.62,0.8,0.79843,0.00042,10.19737]
[1780137791815,18.33,73550.71,0.8,0.79849,0.00042,10.19579]
[1780137796851,18.33,73550.38,0.8,0.79836,0.00042,10.19953]
[1780137802894,18.33,73550.31,0.8,0.79835,0.00042,10.19992]
[1780137807930,18.33,73549.04,0.8,0.79783,0.00042,10.2155]
[1780137812962,18.33,73549.66,0.8,0.79819,0.00042,10.20046]
[1780137817999,18.33,73549.5,0.8,0.79814,0.00042,10.20209]
[1780137823034,18.33,73549.28,0.8,0.79806,0.00042,10.20449]
[1780137828068,18.33,73549.83,0.8,0.7983,0.00042,10.19718]
[1780137835117,18.32,73548.95,0.8,0.79795,0.00042,10.20784]
[1780137840152,18.32,73548.95,0.8,0.79796,0.00042,10.20751]
[1780137847108,18.32,73548.33,0.8,0.79771,0.00042,10.21488]
[1780137852236,18.32,73551.24,0.8,0.79895,0.00042,10.17762]
[1780137856171,18.32,73551.25,0.8,0.79896,0.00042,10.17758]
[1780137860291,18.32,73549.1,0.8,0.79805,0.00042,10.2047]
[1780137865327,18.32,73548.06,0.8,0.79762,0.00042,10.21761]
[1780137870362,18.32,73547.81,0.8,0.79752,0.00042,10.22048]
[1780137875396,18.32,73544.86,0.8,0.79637,0.00043,10.25071]
[1780137880433,18.32,73542.29,0.8,0.7953,0.00043,10.28259]
[1780137885468,18.31,73541.77,0.8,0.7951,0.00043,10.28841]
[1780137890504,18.31,73541.63,0.8,0.79506,0.00043,10.28942]
[1780137895541,18.31,73541.86,0.8,0.79519,0.00043,10.28572]
[1780137900576,18.31,73542.23,0.8,0.79537,0.00043,10.28029]
[1780137904603,18.31,73547.85,0.8,0.79779,0.00042,10.20853]
[1780137910645,18.31,73550.99,0.8,0.79913,0.00042,10.16842]
[1780137915681,18.31,73552.89,0.8,0.79993,0.00042,10.14424]
[1780137920717,18.31,73553.46,0.8,0.80017,0.00042,10.13708]
[1780137925752,18.31,73553.05,0.8,0.79999,0.00042,10.14237]
[1780137930787,18.31,73552.1,0.8,0.79959,0.00042,10.15449]
[1780137935822,18.31,73552.14,0.8,0.7997,0.00042,10.14725]
[1780137941863,18.31,73551.94,0.8,0.79961,0.00042,10.14987]
[1780137953948,18.31,73551.75,0.8,0.79952,0.00042,10.15242]
[1780137955962,18.31,73558.39,0.8,0.80232,0.00042,10.06781]
[1780137960997,18.31,73555.04,0.8,0.8009,0.00042,10.11099]
[1780137967042,18.31,73554.77,0.8,0.80078,0.00042,10.11455]
[1780137972076,18.31,73559.01,0.8,0.80255,0.00042,10.06064]
[1780137983152,18.31,73558.95,0.8,0.80251,0.00042,10.06205]
[1780137988187,18.31,73563.04,0.8,0.80421,0.00042,10.00997]
[1780137990203,18.31,73566.81,0.8,0.80577,0.00041,9.96192]
[1780137994234,18.31,73561.74,0.8,0.80374,0.00042,10.02056]
[1780138000275,18.31,73560.87,0.8,0.80336,0.00042,10.03209]
[1780138005309,18.32,73560.41,0.8,0.80316,0.00042,10.03826]
[1780138010344,18.32,73559.66,0.8,0.80284,0.00042,10.0481]
[1780138016298,18.32,73560.14,0.8,0.80303,0.00042,10.04221]
[1780138021421,18.32,73557.49,0.8,0.80192,0.00042,10.07614]
[1780138033505,18.32,73556.16,0.8,0.80137,0.00042,10.0928]
[1780138038541,18.32,73557.13,0.8,0.80178,0.00042,10.0803]
[1780138043575,18.32,73557.25,0.8,0.80183,0.00042,10.07867]
[1780138048611,18.31,73556.45,0.8,0.8015,0.00042,10.08873]
[1780138055659,18.31,73556.56,0.8,0.80164,0.00042,10.08035]
[1780138060696,18.31,73557.23,0.8,0.80193,0.00042,10.07169]
[1780138066737,18.31,73557.48,0.8,0.80204,0.00042,10.06839]
[1780138071771,18.31,73557.75,0.8,0.80216,0.00042,10.06482]
[1780138084863,18.31,73557.79,0.8,0.80219,0.00042,10.06384]
[1780138089903,18.31,73552.03,0.8,0.79977,0.00042,10.13701]
[1780138094936,18.31,73551.48,0.8,0.79953,0.00042,10.14424]
[1780138099970,18.31,73550.55,0.8,0.79916,0.00042,10.15543]
[1780138105013,18.31,73551.26,0.8,0.79948,0.00042,10.14577]
[1780138112055,18.31,73551.32,0.8,0.79962,0.00042,10.13737]
[1780138117090,18.31,73552.62,0.8,0.80019,0.00042,10.12031]
[1780138122125,18.3,73552.73,0.8,0.80025,0.00042,10.11845]
[1780138131189,18.3,73553.39,0.8,0.80052,0.00042,10.11023]
[1780138137140,18.3,73554.19,0.8,0.80087,0.00042,10.09965]
[1780138142263,18.3,73554.34,0.8,0.80094,0.00042,10.09772]
[1780138152336,18.3,73554.86,0.8,0.80118,0.00042,10.0904]
[1780138162406,18.3,73554.58,0.8,0.80108,0.00042,10.09338]
[1780138168449,18.3,73553.71,0.8,0.80073,0.00042,10.10407]
[1780138173484,18.3,73553.58,0.8,0.80078,0.00042,10.09862]
[1780138181539,18.3,73553.63,0.8,0.80081,0.00042,10.0975]
[1780138187490,18.3,73557.33,0.8,0.80237,0.00042,10.05013]
[1780138192617,18.3,73556.6,0.8,0.80207,0.00042,10.05946]
[1780138200673,18.3,73556.14,0.8,0.80188,0.00042,10.06529]
[1780138207630,18.3,73555.99,0.8,0.80181,0.00042,10.06715]
[1780138212757,18.3,73555.39,0.8,0.80156,0.00042,10.07475]
[1780138219805,18.3,73555.74,0.8,0.80171,0.00042,10.0702]
[1780138224841,18.3,73554.29,0.8,0.80111,0.00042,10.08862]
[1780138232898,18.3,73554.29,0.8,0.80121,0.00042,10.0816]
[1780138237934,18.3,73553.38,0.8,0.80083,0.00042,10.09307]
[1780138243977,18.29,73553.97,0.8,0.80108,0.00042,10.08532]
[1780138257065,18.29,73554.53,0.8,0.80133,0.00042,10.07785]
[1780138263110,18.29,73554.42,0.8,0.80129,0.00042,10.07911]
[1780138269152,18.29,73554.42,0.8,0.80129,0.00042,10.07893]
[1780138275194,18.29,73554.86,0.8,0.80148,0.00042,10.07314]
[1780138281237,18.29,73554.89,0.8,0.8015,0.00042,10.0726]
[1780138286271,18.29,73555.29,0.8,0.80165,0.00042,10.068]
[1780138291307,18.3,73555.68,0.8,0.80187,0.00042,10.05759]
[1780138297348,18.3,73555.76,0.8,0.80187,0.00042,10.05739]
[1780138306416,18.3,73555.47,0.8,0.80172,0.00042,10.06215]
[1780138316482,18.3,73554.94,0.8,0.8015,0.00042,10.0688]
[1780138326558,18.31,73555.45,0.8,0.80165,0.00042,10.06404]
[1780138331593,18.31,73555.12,0.8,0.80147,0.00042,10.06966]
[1780138336637,18.31,73554.46,0.8,0.80117,0.00042,10.07861]
[1780138338651,18.31,73559.89,0.8,0.80346,0.00042,10.0093]
[1780138341672,18.31,73564.03,0.8,0.80517,0.00042,9.95665]
[1780138346708,18.31,73564.28,0.8,0.80525,0.00042,9.95418]
[1780138351741,18.32,73564.36,0.8,0.80534,0.00042,9.94766]
[1780138360705,18.33,73563.86,0.8,0.80502,0.00042,9.95745]
[1780138366848,18.33,73563.21,0.8,0.8047,0.00042,9.96746]
[1780138373898,18.33,73563.12,0.8,0.80463,0.00042,9.96953]
[1780138378934,18.33,73562.83,0.8,0.80449,0.00042,9.97387]
[1780138387895,18.34,73562.98,0.8,0.80451,0.00042,9.97309]
[1780138393032,18.34,73562.43,0.8,0.80426,0.00042,9.98073]
[1780138395046,18.34,73555.58,0.8,0.80139,0.00042,10.06832]
[1780138396054,18.34,73554.45,0.8,0.80091,0.00042,10.08271]
[1780138401087,18.34,73554.47,0.8,0.80092,0.00042,10.08234]
[1780138408137,18.34,73549.29,0.8,0.79871,0.00042,10.14875]
[1780138415186,18.34,73549.09,0.8,0.79867,0.00042,10.14582]
[1780138421228,18.35,73549.05,0.8,0.79862,0.00042,10.14757]
[1780138426263,18.35,73547.55,0.8,0.79794,0.00043,10.16765]
[1780138431298,18.35,73547.48,0.8,0.79788,0.00043,10.16954]
[1780138439252,18.36,73547.31,0.8,0.79776,0.00043,10.17305]
[1780138448419,18.36,73547.18,0.8,0.79767,0.00043,10.17577]
[1780138453452,18.36,73547.1,0.8,0.79762,0.00043,10.17732]
[1780138459494,18.36,73545.47,0.8,0.79689,0.00043,10.19915]
[1780138464530,18.37,73546.08,0.8,0.79711,0.00043,10.19244]
[1780138469564,18.37,73544.88,0.8,0.79657,0.00043,10.20861]
[1780138474599,18.37,73546.03,0.8,0.79711,0.00043,10.1885]
[1780138479640,18.37,73546.57,0.8,0.79731,0.00043,10.18251]
[1780138486589,18.38,73546.19,0.8,0.79711,0.00043,10.18851]
[1780138491720,18.38,73546.49,0.8,0.79722,0.00043,10.18512]
[1780138496754,18.38,73548.39,0.8,0.79799,0.00042,10.16223]
[1780138499775,18.38,73555.07,0.8,0.80079,0.00042,10.07836]
[1780138502795,18.38,73559.15,0.8,0.80249,0.00042,10.02707]
[1780138509845,18.39,73558.9,0.8,0.80233,0.00042,10.03186]
[1780138514879,18.39,73556.23,0.8,0.80115,0.00042,10.06763]
[1780138519916,18.4,73554.16,0.8,0.80023,0.00042,10.09544]
[1780138526869,18.4,73554.36,0.8,0.8003,0.00042,10.09322]
[1780138528978,18.4,73547.6,0.8,0.79743,0.00042,10.17924]
[1780138536939,18.4,73547.06,0.8,0.79724,0.00043,10.18057]
[1780138547009,18.41,73547.88,0.8,0.79754,0.00042,10.17185]
[1780138552142,18.41,73548.27,0.8,0.79768,0.00042,10.16772]
[1780138557177,18.41,73547.96,0.8,0.79752,0.00042,10.17238]
[1780138562213,18.41,73548.08,0.8,0.79755,0.00042,10.1716]
[1780138567247,18.41,73548.89,0.8,0.79787,0.00042,10.16217]
[1780138572281,18.42,73548.52,0.8,0.79768,0.00042,10.16761]
[1780138577330,18.42,73544.53,0.8,0.79596,0.00043,10.21855]
[1780138581358,18.42,73538.97,0.8,0.79356,0.00043,10.28913]
[1780138586394,18.42,73537.03,0.8,0.79269,0.00043,10.3145]
[1780138591429,18.43,73536.69,0.8,0.7926,0.00043,10.31301]
[1780138597369,18.43,73537.66,0.8,0.79297,0.00043,10.30214]
[1780138603512,18.43,73538.76,0.8,0.79343,0.00043,10.28894]
[1780138608548,18.43,73537.21,0.8,0.79277,0.00043,10.30811]
[1780138613583,18.43,73533.38,0.8,0.79109,0.00043,10.35667]
[1780138619625,18.44,73531.51,0.8,0.79025,0.00043,10.38099]
[1780138625666,18.44,73530.43,0.8,0.78975,0.00043,10.39534]
[1780138630703,18.44,73526.63,0.8,0.78808,0.00044,10.44319]
[1780138635738,18.44,73525.4,0.8,0.78753,0.00044,10.45881]
[1780138642790,18.44,73524.88,0.8,0.78729,0.00044,10.46552]
[1780138648831,18.44,73523.93,0.8,0.78688,0.00044,10.47739]
[1780138651854,18.44,73515.24,0.8,0.78315,0.00044,10.57796]
[1780138656887,18.44,73517.6,0.8,0.78421,0.00044,10.54828]
[1780138662929,18.44,73518.14,0.8,0.78447,0.00044,10.54112]
[1780138676018,18.43,73518.3,0.8,0.78457,0.00044,10.53808]
[1780138682064,18.43,73519.14,0.8,0.785,0.00044,10.5262]
[1780138687099,18.43,73519.26,0.8,0.78507,0.00044,10.52408]
[1780138692134,18.43,73520.87,0.8,0.78579,0.00044,10.50379]
[1780138701198,18.43,73520.61,0.8,0.7857,0.00044,10.50648]
[1780138707169,18.43,73520.45,0.8,0.78564,0.00044,10.5081]
[1780138713282,18.42,73520.45,0.8,0.78574,0.00044,10.50099]
[1780138720331,18.42,73520.33,0.8,0.7857,0.00044,10.50206]
[1780138725366,18.42,73520.27,0.8,0.78569,0.00044,10.5025]
[1780138735432,18.42,73520.22,0.8,0.78569,0.00044,10.50255]
[1780138743493,18.42,73520.3,0.8,0.78574,0.00044,10.50113]
[1780138753562,18.42,73520.34,0.8,0.78577,0.00044,10.50013]
[1780138761618,18.41,73520.17,0.8,0.78576,0.00044,10.50054]
[1780138766653,18.41,73527.31,0.8,0.78892,0.00044,10.41067]
[1780138771688,18.41,73529.31,0.8,0.78987,0.00043,10.37932]
[1780138775716,18.41,73536.56,0.8,0.793,0.00043,10.28908]
[1780138780751,18.41,73539.19,0.8,0.79409,0.00043,10.2571]
[1780138785786,18.42,73542.14,0.8,0.79531,0.00043,10.22147]
[1780138790821,18.42,73545.24,0.8,0.79658,0.00043,10.1842]
[1780138795856,18.43,73547.35,0.8,0.79741,0.00043,10.15954]
[1780138798878,18.43,73554.11,0.8,0.80024,0.00042,10.07526]
[1780138802906,18.43,73544.9,0.8,0.79629,0.00043,10.19259]
[1780138804920,18.43,73542.75,0.8,0.79537,0.00043,10.21988]
[1780138808950,18.44,73537.2,0.8,0.79295,0.00043,10.29046]
[1780138813982,18.44,73537.14,0.8,0.79287,0.00043,10.29278]
[1780138819017,18.45,73535.96,0.8,0.79232,0.00043,10.30882]
[1780138824056,18.45,73531.0,0.8,0.79013,0.00043,10.37195]
[1780138831106,18.45,73529.18,0.8,0.7894,0.00043,10.38892]
[1780138836140,18.45,73528.52,0.8,0.78909,0.00044,10.39776]
[1780138841174,18.45,73528.11,0.8,0.7889,0.00044,10.40332]
[1780138844196,18.46,73534.71,0.8,0.79175,0.00043,10.3214]
[1780138849231,18.46,73535.13,0.8,0.79189,0.00043,10.31712]
[1780138857287,18.46,73535.58,0.8,0.79203,0.00043,10.31317]
[1780138862323,18.47,73537.16,0.8,0.79267,0.00043,10.2946]
[1780138867359,18.47,73536.46,0.8,0.79233,0.00043,10.30457]
[1780138870380,18.47,73542.89,0.8,0.79507,0.00043,10.22464]
[1780138872394,18.47,73544.29,0.8,0.79567,0.00043,10.20706]
[1780138883471,18.47,73545.28,0.8,0.79604,0.00043,10.19618]
[1780138889511,18.48,73544.7,0.8,0.79576,0.00043,10.20426]
[1780138897569,18.48,73544.27,0.8,0.79564,0.00043,10.20389]
[1780138902604,18.48,73544.41,0.8,0.79568,0.00043,10.20276]
[1780138907640,18.48,73545.08,0.8,0.79594,0.00043,10.195]
[1780138912675,18.48,73545.81,0.8,0.79623,0.00043,10.18651]
[1780138917710,18.49,73545.56,0.8,0.7961,0.00043,10.19037]
[1780138922748,18.49,73551.19,0.8,0.79846,0.00042,10.12059]
[1780138927783,18.49,73551.81,0.8,0.79868,0.00042,10.11392]
[1780138937852,18.5,73551.37,0.8,0.79846,0.00042,10.1206]
[1780138942887,18.49,73550.61,0.8,0.79815,0.00042,10.12985]
[1780138947926,18.49,73555.92,0.8,0.80039,0.00042,10.06271]
[1780138952960,18.49,73554.47,0.8,0.79988,0.00042,10.07421]
[1780138965047,18.43,73554.23,0.8,0.80061,0.00042,10.05177]
[1780138970082,18.4,73553.97,0.8,0.80088,0.00042,10.04362]
[1780138978069,18.37,73553.92,0.8,0.80117,0.00042,10.03484]
[1780138984182,18.34,73553.6,0.8,0.80143,0.00042,10.02704]
[1780138987202,18.34,73548.03,0.8,0.79909,0.00043,10.09718]
[1780138992237,18.34,73547.67,0.8,0.79898,0.00043,10.10044]
[1780138997272,18.33,73547.61,0.8,0.79899,0.00043,10.0999]
[1780139003314,18.33,73547.35,0.8,0.79893,0.00043,10.10163]
[1780139008348,18.33,73547.35,0.8,0.79898,0.00043,10.10032]
[1780139014390,18.32,73547.41,0.8,0.79915,0.00043,10.0912]
[1780139022447,18.32,73547.87,0.8,0.79941,0.00043,10.08337]
[1780139028422,18.3,73547.93,0.8,0.79969,0.00043,10.07483]
[1780139033524,18.27,73547.99,0.8,0.80001,0.00043,10.0651]
[1780139040575,18.24,73547.36,0.8,0.80023,0.00043,10.05847]
[1780139045610,18.22,73546.73,0.8,0.80022,0.00043,10.05878]
[1780139052658,18.19,73544.17,0.8,0.79949,0.00043,10.08034]
[1780139057692,18.16,73544.76,0.8,0.80006,0.00043,10.06321]
[1780139062731,18.14,73544.91,0.8,0.80035,0.00043,10.05456]
[1780139068772,18.12,73545.32,0.8,0.80083,0.00043,10.04]
[1780139073805,18.12,73543.79,0.8,0.80029,0.00043,10.05209]
[1780139083875,18.11,73544.45,0.8,0.80063,0.00043,10.04202]
[1780139088910,18.11,73541.45,0.8,0.79937,0.00043,10.07973]
[1780139100994,18.09,73541.78,0.8,0.79985,0.00043,10.06521]
[1780139106031,18.07,73542.1,0.8,0.8002,0.00043,10.05474]
[1780139111066,18.07,73541.04,0.8,0.79977,0.00043,10.06765]
[1780139116101,18.07,73541.03,0.8,0.79979,0.00043,10.06702]
[1780139121137,18.06,73540.99,0.8,0.79979,0.00043,10.06682]
[1780139127181,18.06,73541.11,0.8,0.79987,0.00043,10.06442]
[1780139134158,18.06,73540.9,0.8,0.79991,0.00043,10.05934]
[1780139140270,18.06,73540.76,0.8,0.79987,0.00043,10.06035]
[1780139148327,18.05,73540.57,0.8,0.79983,0.00043,10.06164]
[1780139154297,18.05,73540.7,0.8,0.79991,0.00043,10.05933]
[1780139160413,18.05,73541.12,0.8,0.80012,0.00043,10.05307]
[1780139165445,18.05,73542.02,0.8,0.80052,0.00043,10.04084]
[1780139170480,18.05,73543.24,0.8,0.80106,0.00043,10.02464]
[1780139176522,18.05,73544.68,0.8,0.8017,0.00043,10.00558]
[1780139183572,18.05,73544.81,0.8,0.80177,0.00043,10.00339]
[1780139190621,18.04,73545.22,0.8,0.80196,0.00043,9.99757]
[1780139196664,18.04,73545.59,0.8,0.80223,0.00043,9.98554]
[1780139201698,18.04,73545.68,0.8,0.80228,0.00043,9.98405]
[1780139210761,18.04,73545.75,0.8,0.80233,0.00043,9.98254]
[1780139216803,18.04,73546.48,0.8,0.80265,0.00043,9.9727]
[1780139223851,18.04,73546.31,0.8,0.80259,0.00043,9.97448]
[1780139228887,18.04,73546.41,0.8,0.80265,0.00043,9.97287]
[1780139233923,18.04,73546.57,0.8,0.80272,0.00043,9.97049]
[1780139239985,18.04,73546.57,0.8,0.80274,0.00043,9.97013]
[1780139245024,18.04,73546.57,0.8,0.80275,0.00043,9.96984]
[1780139250057,18.04,73548.53,0.8,0.80359,0.00043,9.94418]
[1780139255091,18.03,73547.95,0.8,0.80344,0.00043,9.94472]
[1780139260126,18.03,73547.97,0.8,0.80346,0.00043,9.94434]
[1780139270197,18.03,73546.11,0.8,0.80268,0.00043,9.96794]
[1780139275232,18.03,73545.35,0.8,0.80236,0.00043,9.97748]
[1780139278257,18.03,73539.89,0.8,0.80001,0.00043,10.04797]
[1780139282286,18.03,73538.11,0.8,0.79927,0.00043,10.07029]
[1780139288328,18.03,73538.24,0.8,0.79936,0.00043,10.06756]
[1780139293363,18.03,73540.86,0.8,0.80052,0.00043,10.03287]
[1780139296386,18.02,73535.47,0.8,0.79819,0.00044,10.10211]
[1780139301421,18.02,73535.8,0.8,0.79837,0.00043,10.09682]
[1780139306455,18.02,73534.72,0.8,0.79794,0.00044,10.10971]
[1780139311490,18.02,73533.46,0.8,0.79753,0.00044,10.11777]
[1780139316525,18.01,73532.15,0.8,0.797,0.00044,10.1334]
[1780139321559,18.01,73532.27,0.8,0.79709,0.00044,10.13058]
[1780139326595,18.01,73531.56,0.8,0.79682,0.00044,10.13857]
[1780139331632,18.0,73530.97,0.8,0.79661,0.00044,10.14488]
[1780139336667,18.0,73527.06,0.8,0.79493,0.00044,10.19391]
[1780139344721,17.97,73524.83,0.8,0.79433,0.00044,10.21152]
[1780139349757,17.97,73521.95,0.8,0.79311,0.00044,10.24692]
[1780139355711,17.95,73522.02,0.8,0.79333,0.00044,10.24051]
[1780139361841,17.94,73523.35,0.8,0.79399,0.00044,10.22122]
[1780139366877,17.94,73524.18,0.8,0.79442,0.00044,10.20875]
[1780139371911,17.93,73523.24,0.8,0.79428,0.00044,10.20875]
[1780139376946,17.92,73523.84,0.8,0.79461,0.00044,10.1991]
[1780139381982,17.92,73524.25,0.8,0.79485,0.00044,10.19189]
[1780139387021,17.91,73524.6,0.8,0.79507,0.00044,10.18544]
[1780139394066,17.9,73524.74,0.8,0.79522,0.00044,10.18095]
[1780139399101,17.9,73523.94,0.8,0.79494,0.00044,10.18933]
[1780139405146,17.89,73523.82,0.8,0.79497,0.00044,10.18846]
[1780139412193,17.89,73523.79,0.8,0.79505,0.00044,10.18601]
[1780139418234,17.88,73523.88,0.8,0.79517,0.00044,10.18244]
[1780139423270,17.87,73523.79,0.8,0.7952,0.00044,10.1816]
[1780139430319,17.87,73524.28,0.8,0.79551,0.00044,10.17252]
[1780139436331,17.86,73523.71,0.8,0.79542,0.00044,10.17083]
[1780139441398,17.86,73523.71,0.8,0.79549,0.00044,10.16894]
[1780139446401,17.85,73523.57,0.8,0.79549,0.00044,10.16887]
[1780139451467,17.85,73523.72,0.8,0.79562,0.00044,10.16506]
[1780139456502,17.84,73523.06,0.8,0.79538,0.00044,10.17191]
[1780139461537,17.84,73523.26,0.8,0.79553,0.00044,10.16751]
[1780139466571,17.83,73524.73,0.8,0.79624,0.00044,10.14677]
[1780139471608,17.83,73526.36,0.8,0.79701,0.00044,10.12402]
[1780139473622,17.83,73530.28,0.8,0.79876,0.00044,10.07244]
[1780139478656,17.82,73528.92,0.8,0.79819,0.00044,10.08915]
[1780139485706,17.82,73529.02,0.8,0.79828,0.00044,10.08668]
[1780139490740,17.82,73531.52,0.8,0.7994,0.00044,10.0533]
[1780139496782,17.82,73530.83,0.8,0.79921,0.00044,10.05488]
[1780139501816,17.82,73532.47,0.8,0.79995,0.00044,10.03297]
[1780139506856,17.82,73530.69,0.8,0.79918,0.00044,10.05575]
[1780139513901,17.81,73528.95,0.8,0.79844,0.00044,10.0776]
[1780139522963,17.81,73528.92,0.8,0.79847,0.00044,10.07673]
[1780139528008,17.81,73529.22,0.8,0.79863,0.00044,10.07213]
[1780139534050,17.81,73529.52,0.8,0.79879,0.00044,10.06743]
[1780139541099,17.8,73528.66,0.8,0.79844,0.00044,10.07774]
[1780139546136,17.8,73528.97,0.8,0.7986,0.00044,10.07304]
[1780139551169,17.8,73528.72,0.8,0.7986,0.00044,10.06889]
[1780139557173,17.8,73528.37,0.8,0.79847,0.00044,10.0728]
[1780139563253,17.8,73528.44,0.8,0.79852,0.00044,10.07121]
[1780139577315,17.79,73528.71,0.8,0.79869,0.00044,10.0661]
[1780139584400,17.79,73529.32,0.8,0.79899,0.00044,10.05734]
[1780139591449,17.79,73528.35,0.8,0.79859,0.00044,10.06914]
[1780139597457,17.79,73528.55,0.8,0.7987,0.00044,10.06573]
[1780139603534,17.79,73529.11,0.8,0.79898,0.00044,10.05761]
[1780139612599,17.78,73529.01,0.8,0.79906,0.00044,10.05092]
[1780139622663,17.78,73528.48,0.8,0.79888,0.00044,10.05652]
[1780139627667,17.78,73529.13,0.8,0.79918,0.00044,10.04735]
[1780139632736,17.78,73529.78,0.8,0.79949,0.00044,10.03819]
[1780139637771,17.77,73529.96,0.8,0.79959,0.00044,10.03522]
[1780139642806,17.77,73530.84,0.8,0.8,0.00044,10.02309]
[1780139647843,17.77,73530.43,0.8,0.79983,0.00044,10.02799]
[1780139649854,17.77,73536.95,0.8,0.8027,0.00044,9.94212]
[1780139651868,17.77,73538.86,0.8,0.80353,0.00044,9.917]
[1780139656904,17.77,73538.4,0.8,0.80335,0.00044,9.92237]
[1780139661939,17.76,73537.35,0.8,0.80308,0.00044,9.93058]
[1780139666974,17.74,73536.93,0.8,0.80309,0.00044,9.93022]
[1780139672012,17.67,73536.34,0.8,0.8038,0.00044,9.90445]
[1780139675035,17.67,73530.31,0.8,0.80126,0.00044,9.98085]
[1780139680072,17.52,73528.52,0.8,0.80238,0.00044,9.94661]
[1780139685104,17.39,73529.12,0.8,0.80443,0.00044,9.88417]
[1780139690139,17.27,73526.21,0.8,0.80478,0.00045,9.87291]
[1780139696183,17.13,73524.46,0.8,0.80587,0.00045,9.83901]
[1780139699203,17.09,73518.25,0.8,0.80368,0.00045,9.90547]
[1780139703233,17.08,73515.88,0.8,0.80274,0.00045,9.93389]
[1780139708233,17.06,73518.77,0.8,0.80422,0.00045,9.88915]
[1780139711289,17.06,73526.41,0.8,0.80776,0.00045,9.78092]
[1780139716324,17.05,73526.85,0.8,0.8081,0.00045,9.7703]
[1780139722366,17.03,73526.9,0.8,0.8083,0.00045,9.76415]
[1780139728411,17.02,73527.15,0.8,0.80858,0.00045,9.75524]
[1780139736468,17.0,73527.25,0.8,0.80895,0.00045,9.73977]
[1780139741507,16.99,73530.16,0.8,0.81039,0.00045,9.69508]
[1780139746542,16.99,73530.77,0.8,0.8108,0.00045,9.68241]
[1780139751576,16.98,73531.27,0.8,0.81115,0.00045,9.67133]
[1780139756611,16.97,73531.12,0.8,0.81121,0.00045,9.66936]
[1780139765679,16.95,73531.18,0.8,0.81147,0.00045,9.66132]
[1780139772729,16.94,73531.04,0.8,0.81158,0.00045,9.65775]
[1780139778722,16.93,73530.63,0.8,0.81155,0.00045,9.65876]
[1780139783805,16.92,73530.86,0.8,0.81177,0.00045,9.65165]
[1780139794882,16.9,73531.04,0.8,0.81221,0.00045,9.63386]
[1780139804952,16.88,73530.99,0.8,0.81245,0.00045,9.62639]
[1780139809991,16.87,73530.92,0.8,0.81253,0.00045,9.62372]
[1780139815026,16.86,73529.18,0.8,0.81187,0.00045,9.6444]
[1780139824087,16.85,73529.84,0.8,0.81238,0.00045,9.62849]
[1780139826102,16.85,73522.51,0.8,0.80913,0.00045,9.72975]
[1780139829122,16.84,73519.41,0.8,0.80781,0.00045,9.77054]
[1780139836173,16.83,73518.87,0.8,0.80776,0.00045,9.77187]
[1780139843221,16.81,73519.35,0.8,0.80818,0.00045,9.75899]
[1780139849246,16.8,73519.88,0.8,0.80859,0.00045,9.74632]
[1780139854299,16.79,73519.88,0.8,0.80882,0.00045,9.73512]
[1780139859334,16.78,73520.22,0.8,0.80911,0.00045,9.72608]
[1780139863362,16.77,73514.04,0.8,0.80641,0.00046,9.80938]
[1780139868397,16.76,73511.21,0.8,0.80526,0.00046,9.84438]
[1780139874439,16.75,73511.45,0.8,0.80555,0.00046,9.83531]
[1780139879475,16.74,73512.83,0.8,0.80634,0.00046,9.81127]
[1780139884510,16.73,73516.23,0.8,0.80804,0.00046,9.75898]
[1780139889544,16.72,73516.64,0.8,0.80837,0.00046,9.74891]
[1780139896595,16.7,73516.61,0.8,0.80854,0.00046,9.74339]
[1780139903643,16.69,73517.13,0.8,0.80897,0.00046,9.73017]
[1780139908678,16.68,73516.21,0.8,0.80868,0.00046,9.73897]
[1780139915737,16.67,73516.08,0.8,0.80891,0.00046,9.72799]
[1780139918750,16.66,73510.37,0.8,0.80637,0.00046,9.80607]
[1780139921770,16.66,73502.18,0.8,0.80264,0.00047,9.91929]
[1780139923784,16.65,73499.14,0.8,0.80124,0.00047,9.96118]
[1780139928819,16.65,73498.89,0.8,0.8012,0.00047,9.96255]
[1780139932434,16.65,73496.95,0.8,0.80033,0.00047,9.98851]
[1780139933581,16.65,73495.2,0.8,0.79952,0.00047,10.01261]
[1780139938888,16.64,73495.61,0.8,0.7998,0.00047,10.00417]
[1780139943924,16.63,73492.84,0.8,0.79857,0.00047,10.04066]
[1780139948959,16.63,73493.13,0.8,0.79878,0.00047,10.03436]
[1780139953994,16.62,73492.97,0.8,0.79878,0.00047,10.03443]
[1780139959029,16.62,73492.86,0.8,0.7988,0.00047,10.03385]
[1780139964066,16.61,73492.74,0.8,0.79881,0.00047,10.03346]
[1780139970094,16.61,73493.17,0.8,0.79909,0.00047,10.02502]
[1780139975146,16.6,73493.07,0.8,0.79922,0.00047,10.01725]
[1780139980178,16.6,73492.86,0.8,0.79918,0.00047,10.01833]
[1780139989240,16.59,73493.48,0.8,0.79958,0.00047,10.00628]
[1780139995283,16.58,73493.29,0.8,0.79957,0.00047,10.00674]
[1780140000304,16.58,73493.24,0.8,0.79961,0.00047,10.00561]
[1780140010373,16.57,73492.88,0.8,0.79956,0.00047,10.00704]
[1780140016428,16.57,73492.83,0.8,0.7996,0.00047,10.00558]
[1780140020457,16.56,73487.25,0.8,0.79698,0.00048,10.08304]
[1780140025492,16.56,73489.74,0.8,0.79819,0.00048,10.04732]
[1780140030513,16.56,73489.73,0.8,0.79822,0.00048,10.04667]
[1780140035562,16.56,73489.51,0.8,0.79824,0.00048,10.042]
[1780140040584,16.55,73489.68,0.8,0.79838,0.00048,10.03768]
[1780140045630,16.55,73489.68,0.8,0.79845,0.00048,10.03551]
[1780140050671,16.54,73489.95,0.8,0.79865,0.00048,10.02957]
[1780140055703,16.54,73490.19,0.8,0.79884,0.00048,10.02417]
[1780140060739,16.53,73490.59,0.8,0.79909,0.00048,10.01663]
[1780140065775,16.53,73491.38,0.8,0.79953,0.00048,10.00367]
[1780140070794,16.53,73491.27,0.8,0.79953,0.00048,10.00349]
[1780140075843,16.52,73490.67,0.8,0.7993,0.00048,10.01025]
[1780140080878,16.52,73489.13,0.8,0.79863,0.00048,10.0303]
[1780140085915,16.51,73488.98,0.8,0.79861,0.00048,10.0307]
[1780140090934,16.51,73489.69,0.8,0.79901,0.00048,10.01899]
[1780140099003,16.5,73489.9,0.8,0.79929,0.00048,10.0066]
[1780140105047,16.5,73487.98,0.8,0.79844,0.00048,10.03172]
[1780140110082,16.49,73488.03,0.8,0.79852,0.00048,10.02934]
[1780140117131,16.49,73485.74,0.8,0.7975,0.00048,10.05927]
[1780140123173,16.48,73483.77,0.8,0.79663,0.00048,10.08494]
[1780140128207,16.48,73485.5,0.8,0.79752,0.00048,10.0588]
[1780140133243,16.48,73485.82,0.8,0.79772,0.00048,10.05276]
[1780140138278,16.47,73486.19,0.8,0.79795,0.00048,10.0461]
[1780140146335,16.47,73485.04,0.8,0.79748,0.00048,10.05975]
[1780140150363,16.46,73479.33,0.8,0.79477,0.00048,10.13896]
[1780140155399,16.46,73477.23,0.8,0.79392,0.00049,10.1597]
[1780140161453,16.45,73476.75,0.8,0.79375,0.00049,10.16449]
[1780140166474,16.45,73476.5,0.8,0.79366,0.00049,10.16698]
[1780140171509,16.45,73476.28,0.8,0.79359,0.00049,10.16905]
[1780140178560,16.45,73475.28,0.8,0.79316,0.00049,10.18162]
[1780140186616,16.44,73475.55,0.8,0.79335,0.00049,10.17604]
[1780140191661,16.44,73475.61,0.8,0.79342,0.00049,10.17408]
[1780140197692,16.43,73473.72,0.8,0.79254,0.00049,10.19932]
[1780140201427,16.43,73473.66,0.8,0.79253,0.00049,10.19967]
[1780140206756,16.43,73473.37,0.8,0.79244,0.00049,10.20202]
[1780140210783,16.43,73467.36,0.8,0.78953,0.00049,10.28524]
[1780140215818,16.42,73466.36,0.8,0.78919,0.00049,10.29063]
[1780140221860,16.42,73465.73,0.8,0.78896,0.00049,10.29727]
[1780140228911,16.41,73466.36,0.8,0.78935,0.00049,10.28609]
[1780140231095,16.41,73466.32,0.8,0.78934,0.00049,10.28633]
[1780140232277,16.41,73466.49,0.8,0.78944,0.00049,10.28363]
[1780140238979,16.4,73465.71,0.8,0.78915,0.00049,10.29188]
[1780140244016,16.4,73464.87,0.8,0.7888,0.00049,10.3018]
[1780140249051,16.39,73465.68,0.8,0.78926,0.00049,10.28861]
[1780140254086,16.39,73467.8,0.8,0.79037,0.00049,10.25708]
[1780140255272,16.39,73467.8,0.8,0.79037,0.00049,10.25708]
[1780140256499,16.39,73468.04,0.8,0.7905,0.00049,10.25337]
[1780140262141,16.38,73468.45,0.8,0.79078,0.00049,10.24534]
[1780140266169,16.38,73474.3,0.8,0.79369,0.00049,10.16172]
[1780140267177,16.38,73479.86,0.8,0.79641,0.00048,10.08276]
[1780140269191,16.38,73483.63,0.8,0.79824,0.00048,10.02898]
[1780140275232,16.38,73483.05,0.8,0.79807,0.00048,10.02982]
[1780140280267,16.38,73482.59,0.8,0.79787,0.00048,10.03573]
[1780140285303,16.37,73482.41,0.8,0.7978,0.00048,10.03777]
[1780140290338,16.37,73481.6,0.8,0.79742,0.00048,10.04882]
[1780140295372,16.37,73487.25,0.8,0.80016,0.00048,9.96792]
[1780140297386,16.37,73491.99,0.8,0.80244,0.00048,9.90004]
[1780140298650,16.37,73491.99,0.8,0.80244,0.00048,9.90004]
[1780140299447,16.37,73496.76,0.8,0.8047,0.00047,9.8317]
[1780140305442,16.37,73495.25,0.8,0.80398,0.00047,9.85355]
[1780140307456,16.37,73488.0,0.8,0.80052,0.00048,9.95725]
[1780140312502,16.37,73487.42,0.8,0.80024,0.00048,9.96556]
[1780140317526,16.37,73490.87,0.8,0.8019,0.00048,9.91623]
[1780140322561,16.37,73490.02,0.8,0.80151,0.00048,9.92789]
[1780140322853,16.37,73490.02,0.8,0.80151,0.00048,9.92789]
[1780140323673,16.37,73490.02,0.8,0.80151,0.00048,9.92789]
[1780140331627,16.37,73492.34,0.8,0.80273,0.00048,9.88712]
[1780140336660,16.37,73495.34,0.8,0.80416,0.00047,9.84394]
[1780140341695,16.37,73492.53,0.8,0.80283,0.00048,9.884]
[1780140344561,16.37,73491.31,0.8,0.80226,0.00048,9.90126]
[1780140345696,16.37,73491.02,0.8,0.80212,0.00048,9.9053]
[1780140352772,16.37,73492.18,0.8,0.8027,0.00048,9.8879]
[1780140357808,16.37,73494.33,0.8,0.80374,0.00047,9.85664]
[1780140362848,16.36,73494.45,0.8,0.80381,0.00047,9.85454]
[1780140366279,16.36,73494.33,0.8,0.80376,0.00047,9.85611]
[1780140367718,16.36,73493.8,0.8,0.80351,0.00048,9.86364]
[1780140372915,16.36,73493.51,0.8,0.80339,0.00048,9.8672]
[1780140377950,16.36,73493.77,0.8,0.80353,0.00048,9.86304]
[1780140382986,16.36,73494.62,0.8,0.80395,0.00047,9.85046]
[1780140388022,16.36,73495.96,0.8,0.80459,0.00047,9.83097]
[1780140390457,16.36,73495.55,0.8,0.8044,0.00047,9.8368]
[1780140390846,16.36,73495.55,0.8,0.8044,0.00047,9.8368]
[1780140396078,16.36,73497.08,0.8,0.80523,0.00047,9.80769]
[1780140401113,16.36,73497.36,0.8,0.80536,0.00047,9.80355]
[1780140406149,16.36,73497.87,0.8,0.80561,0.00047,9.79613]
[1780140412104,16.36,73497.65,0.8,0.80551,0.00047,9.79922]
[1780140412868,16.36,73497.65,0.8,0.80551,0.00047,9.79922]
[1780140422260,16.36,73497.49,0.8,0.80544,0.00047,9.8013]
[1780140427294,16.36,73497.61,0.8,0.8055,0.00047,9.79948]
[1780140433348,16.36,73497.54,0.8,0.80547,0.00047,9.80038]
[1780140440387,16.36,73497.49,0.8,0.80545,0.00047,9.80097]
[1780140445421,16.36,73497.55,0.8,0.80548,0.00047,9.80004]
[1780140450456,16.36,73497.61,0.8,0.80551,0.00047,9.79912]
[1780140455493,16.36,73498.09,0.8,0.80583,0.00047,9.78527]
[1780140458053,16.36,73498.43,0.8,0.80599,0.00047,9.78038]
[1780140459130,16.36,73498.48,0.8,0.80602,0.00047,9.77969]
[1780140464555,16.36,73497.59,0.8,0.8056,0.00047,9.79251]
[1780140470597,16.36,73497.54,0.8,0.80557,0.00047,9.79324]
[1780140475632,16.36,73497.44,0.8,0.80552,0.00047,9.79468]
[1780140479706,16.36,73497.42,0.8,0.80551,0.00047,9.79498]
[1780140481142,16.36,73497.07,0.8,0.80535,0.00047,9.8]
[1780140486709,16.36,73497.17,0.8,0.8054,0.00047,9.79851]
[1780140491744,16.36,73497.98,0.8,0.80578,0.00047,9.78687]
[1780140496779,16.36,73498.33,0.8,0.80594,0.00047,9.78192]
[1780140502821,16.36,73498.34,0.8,0.80595,0.00047,9.78186]
[1780140509871,16.36,73499.55,0.8,0.80651,0.00047,9.76466]
[1780140516922,16.36,73499.0,0.8,0.80634,0.00047,9.7659]
[1780140522965,16.36,73499.63,0.8,0.80663,0.00047,9.75701]
[1780140529005,16.36,73499.71,0.8,0.80666,0.00047,9.75603]
[1780140534052,16.36,73499.82,0.8,0.80671,0.00047,9.75458]
[1780140540082,16.36,73500.13,0.8,0.80685,0.00047,9.75033]
[1780140547259,16.36,73499.97,0.8,0.80677,0.00047,9.75268]
[1780140548385,16.36,73499.97,0.8,0.80677,0.00047,9.75264]
[1780140554193,16.36,73501.48,0.8,0.80749,0.00047,9.73086]
[1780140559216,16.36,73501.53,0.8,0.8075,0.00047,9.73032]
[1780140564253,16.36,73500.47,0.8,0.807,0.00047,9.74574]
[1780140566079,16.36,73500.29,0.8,0.80691,0.00047,9.74834]
[1780140571303,16.36,73507.26,0.8,0.81026,0.00047,9.64156]
[1780140576337,16.36,73511.69,0.8,0.81232,0.00046,9.57749]
[1780140579360,16.36,73517.52,0.8,0.81501,0.00046,9.49296]
[1780140583390,16.36,73518.79,0.8,0.81558,0.00046,9.47494]
[1780140588428,16.36,73518.68,0.8,0.81554,0.00046,9.476]
[1780140589431,16.36,73505.43,0.8,0.80942,0.00047,9.66755]
[1780140590438,16.36,73494.45,0.8,0.80423,0.00048,9.82574]
[1780140591445,16.36,73486.69,0.8,0.80052,0.00048,9.93686]
[1780140592452,16.36,73486.78,0.8,0.80057,0.00048,9.93548]
[1780140593191,16.36,73486.78,0.8,0.80057,0.00048,9.93548]
[1780140595473,16.36,73495.9,0.8,0.80493,0.00047,9.80483]
[1780140598494,16.36,73487.24,0.8,0.80079,0.00048,9.92892]
[1780140603530,16.36,73495.61,0.8,0.80479,0.00047,9.80896]
[1780140614623,16.36,73497.13,0.8,0.80552,0.00047,9.7867]
[1780140623679,16.36,73497.88,0.8,0.80588,0.00047,9.77575]
[1780140628706,16.36,73498.48,0.8,0.80617,0.00047,9.76712]
[1780140634766,16.36,73501.66,0.8,0.80775,0.00047,9.71474]
[1780140641797,16.36,73501.66,0.8,0.80774,0.00047,9.71524]
[1780140648846,16.36,73501.26,0.8,0.80753,0.00047,9.72146]
[1780140653882,16.36,73500.51,0.8,0.80717,0.00047,9.73263]
[1780140660930,16.36,73499.96,0.8,0.8069,0.00047,9.74095]
[1780140666972,16.36,73499.49,0.8,0.80666,0.00047,9.74807]
[1780140675032,16.37,73499.59,0.8,0.8067,0.00047,9.74708]
[1780140680063,16.37,73498.23,0.8,0.80604,0.00047,9.76691]
[1780140685097,16.37,73498.95,0.8,0.80637,0.00047,9.75684]
[1780140692146,16.37,73498.95,0.8,0.80646,0.00047,9.75036]
[1780140699196,16.37,73498.59,0.8,0.80627,0.00047,9.75597]
[1780140704232,16.37,73498.35,0.8,0.80615,0.00047,9.75973]
[1780140711281,16.37,73498.17,0.8,0.80605,0.00047,9.76264]
[1780140721351,16.37,73497.89,0.8,0.80591,0.00047,9.76711]
[1780140726387,16.37,73497.64,0.8,0.80578,0.00047,9.7709]
[1780140728958,16.37,73497.74,0.8,0.80583,0.00047,9.76949]
[1780140734442,16.37,73494.18,0.8,0.80413,0.00048,9.82072]
[1780140735571,16.37,73494.18,0.8,0.80413,0.00048,9.82072]
[1780140741491,16.37,73494.25,0.8,0.80414,0.00048,9.82045]
[1780140746526,16.38,73495.0,0.8,0.80448,0.00047,9.81043]
[1780140751561,16.38,73493.79,0.8,0.80397,0.00048,9.82156]
[1780140757603,16.38,73493.8,0.8,0.80395,0.00048,9.82218]
[1780140762638,16.38,73494.28,0.8,0.80416,0.00048,9.81596]
[1780140770694,16.38,73494.25,0.8,0.80411,0.00048,9.81746]
[1780140775748,16.38,73494.07,0.8,0.804,0.00048,9.82069]
[1780140782781,16.39,73494.12,0.8,0.804,0.00048,9.82088]
[1780140787813,16.39,73493.92,0.8,0.80388,0.00048,9.82437]
[1780140793855,16.39,73493.96,0.8,0.80388,0.00048,9.82456]
[1780140798890,16.39,73493.47,0.8,0.80362,0.00048,9.83218]
[1780140803925,16.39,73493.67,0.8,0.8037,0.00048,9.82994]
[1780140808961,16.39,73493.77,0.8,0.80372,0.00048,9.82914]
[1780140816028,16.4,73494.36,0.8,0.80406,0.00048,9.81487]
[1780140823058,16.4,73494.42,0.8,0.80406,0.00048,9.81501]
[1780140829101,16.4,73494.26,0.8,0.80396,0.00048,9.81815]
[1780140836169,16.4,73494.34,0.8,0.80396,0.00048,9.818]
[1780140845214,16.41,73494.28,0.8,0.80389,0.00048,9.82014]
[1780140850248,16.41,73494.16,0.8,0.80381,0.00048,9.82255]
[1780140856310,16.41,73494.2,0.8,0.8038,0.00048,9.82282]
[1780140863340,16.41,73494.16,0.8,0.80375,0.00048,9.82435]
[1780140870388,16.41,73494.1,0.8,0.80369,0.00048,9.82615]
[1780140875424,16.42,73493.76,0.8,0.8036,0.00048,9.82475]
[1780140880459,16.42,73494.14,0.8,0.80376,0.00048,9.81999]
[1780140886519,16.42,73494.65,0.8,0.80398,0.00047,9.81355]
[1780140891536,16.42,73494.08,0.8,0.80368,0.00048,9.82239]
[1780140896572,16.42,73493.11,0.8,0.8032,0.00048,9.83683]
[1780140902615,16.42,73494.95,0.8,0.80406,0.00047,9.81117]
[1780140907650,16.42,73494.34,0.8,0.80375,0.00047,9.82033]
[1780140915707,16.43,73494.61,0.8,0.80386,0.00047,9.81719]
[1780140920742,16.43,73495.11,0.8,0.80408,0.00047,9.81049]
[1780140925778,16.43,73495.69,0.8,0.80434,0.00047,9.80278]
[1780140930811,16.43,73495.75,0.8,0.80435,0.00047,9.80251]
[1780140935845,16.43,73495.43,0.8,0.80427,0.00047,9.80072]
[1780140943903,16.43,73495.48,0.8,0.80427,0.00047,9.80091]
[1780140951959,16.44,73495.61,0.8,0.8043,0.00047,9.79994]
[1780140957011,16.44,73496.2,0.8,0.80456,0.00047,9.79208]
[1780140967085,16.44,73496.34,0.8,0.80459,0.00047,9.79128]
[1780140973115,16.44,73496.39,0.8,0.80459,0.00047,9.79129]
[1780140979157,16.44,73495.89,0.8,0.80433,0.00047,9.79913]
[1780140982177,16.44,73501.5,0.8,0.80696,0.00047,9.71936]
[1780140987213,16.45,73503.8,0.8,0.80799,0.00047,9.68787]
[1780140992248,16.45,73503.16,0.8,0.80775,0.00047,9.69133]
[1780140997294,16.45,73502.83,0.8,0.80756,0.00047,9.69723]
[1780141002320,16.45,73505.83,0.8,0.80894,0.00047,9.65489]
[1780141007357,16.45,73505.81,0.8,0.80891,0.00047,9.65565]
[1780141012392,16.46,73506.08,0.8,0.80903,0.00047,9.65214]
[1780141017425,16.46,73505.55,0.8,0.80877,0.00047,9.66]
[1780141022460,16.46,73508.2,0.8,0.80999,0.00047,9.62244]
[1780141027495,16.46,73508.09,0.8,0.80993,0.00047,9.62445]
[1780141034543,16.46,73508.02,0.8,0.80988,0.00047,9.62607]
[1780141039579,16.46,73509.71,0.8,0.81065,0.00046,9.60225]
[1780141044613,16.46,73511.96,0.8,0.81167,0.00046,9.5705]
[1780141049650,16.46,73512.47,0.8,0.81189,0.00046,9.56379]
[1780141054684,16.46,73512.98,0.8,0.8122,0.00046,9.55012]
[1780141059718,16.47,73513.29,0.8,0.81232,0.00046,9.54627]
[1780141064754,16.47,73516.6,0.8,0.81383,0.00046,9.49931]
[1780141070799,16.47,73517.47,0.8,0.81419,0.00046,9.48788]
[1780141077847,16.47,73517.07,0.8,0.81397,0.00046,9.49492]
[1780141081876,16.47,73523.41,0.8,0.81686,0.00045,9.40377]
[1780141087928,16.47,73522.67,0.8,0.81654,0.00045,9.41385]
[1780141092952,16.47,73523.0,0.8,0.8167,0.00045,9.4086]
[1780141097988,16.47,73522.56,0.8,0.81652,0.00045,9.41447]
[1780141103023,16.47,73522.26,0.8,0.8164,0.00046,9.41829]
[1780141108056,16.47,73521.84,0.8,0.81622,0.00046,9.42382]
[1780141113091,16.47,73521.27,0.8,0.81608,0.00046,9.42454]
[1780141118141,16.46,73521.25,0.8,0.81609,0.00046,9.42431]
[1780141125190,16.46,73520.84,0.8,0.81592,0.00046,9.42953]
[1780141136267,16.46,73520.99,0.8,0.81602,0.00046,9.42635]
[1780141145330,16.46,73520.93,0.8,0.81605,0.00046,9.42542]
[1780141150366,16.45,73521.98,0.8,0.81658,0.00046,9.40867]
[1780141153387,16.45,73515.02,0.8,0.81342,0.00046,9.50797]
[1780141158422,16.45,73514.19,0.8,0.81308,0.00046,9.51859]
[1780141163458,16.45,73515.08,0.8,0.81354,0.00046,9.50432]
[1780141168491,16.44,73518.6,0.8,0.8152,0.00046,9.45227]
[1780141173527,16.44,73522.3,0.8,0.81701,0.00046,9.39092]
[1780141178564,16.44,73522.65,0.8,0.8172,0.00046,9.38505]
[1780141183598,16.44,73525.63,0.8,0.8186,0.00045,9.34052]
[1780141188631,16.43,73526.56,0.8,0.81907,0.00045,9.32524]
[1780141193667,16.43,73527.3,0.8,0.81947,0.00045,9.31256]
[1780141198701,16.42,73528.51,0.8,0.82007,0.00045,9.29309]
[1780141203737,16.42,73529.3,0.8,0.82049,0.00045,9.2797]
[1780141208773,16.42,73531.13,0.8,0.82137,0.00045,9.25112]
[1780141213807,16.41,73532.06,0.8,0.82186,0.00045,9.23546]
[1780141218849,16.41,73532.32,0.8,0.82203,0.00045,9.22981]
[1780141223878,16.4,73532.32,0.8,0.82208,0.00045,9.2281]
[1780141228914,16.4,73533.31,0.8,0.82258,0.00045,9.21213]
[1780141233948,16.4,73534.91,0.8,0.82344,0.00045,9.1801]
[1780141238982,16.39,73540.04,0.8,0.82576,0.00044,9.10415]
[1780141244020,16.39,73539.93,0.8,0.82574,0.00044,9.10482]
[1780141249061,16.39,73539.92,0.8,0.82577,0.00044,9.10392]
[1780141254089,16.39,73541.36,0.8,0.82643,0.00044,9.08193]
[1780141259131,16.39,73541.85,0.8,0.82667,0.00044,9.07394]
[1780141264159,16.38,73542.55,0.8,0.82701,0.00044,9.063]
[1780141269194,16.38,73538.21,0.8,0.82511,0.00044,9.12545]
[1780141275236,16.38,73538.44,0.8,0.82525,0.00044,9.12085]
[1780141281278,16.38,73539.97,0.8,0.82597,0.00044,9.09728]
[1780141286313,16.38,73540.7,0.8,0.82632,0.00044,9.08562]
[1780141291348,16.37,73540.91,0.8,0.82654,0.00044,9.07473]
[1780141297392,16.37,73541.29,0.8,0.82672,0.00044,9.06863]
[1780141304448,16.37,73541.15,0.8,0.82668,0.00044,9.07005]
[1780141309482,16.37,73542.65,0.8,0.82735,0.00044,9.04785]
[1780141315525,16.37,73541.61,0.8,0.8269,0.00044,9.0627]
[1780141320560,16.37,73540.97,0.8,0.82663,0.00044,9.07167]
[1780141329633,16.37,73540.79,0.8,0.82656,0.00044,9.0738]
[1780141339703,16.37,73540.36,0.8,0.82639,0.00044,9.07943]
[1780141344730,16.37,73539.97,0.8,0.82623,0.00044,9.0847]
[1780141349764,16.37,73539.3,0.8,0.82594,0.00044,9.0942]
[1780141354800,16.36,73538.94,0.8,0.82589,0.00044,9.09215]
[1780141359835,16.36,73539.72,0.8,0.82627,0.00044,9.07975]
[1780141364870,16.36,73540.01,0.8,0.8264,0.00044,9.07549]
[1780141369913,16.36,73539.79,0.8,0.8263,0.00044,9.07866]
[1780141376954,16.36,73539.25,0.8,0.82607,0.00044,9.08639]
[1780141382000,16.36,73538.7,0.8,0.82583,0.00044,9.09429]
[1780141387024,16.36,73539.02,0.8,0.82597,0.00044,9.08952]
[1780141390056,16.36,73533.53,0.8,0.82353,0.00045,9.16948]
[1780141398103,16.36,73533.8,0.8,0.82367,0.00045,9.16498]
[1780141403140,16.36,73533.62,0.8,0.82359,0.00045,9.16739]
[1780141408171,16.36,73534.04,0.8,0.82379,0.00045,9.1611]
[1780141417235,16.36,73534.29,0.8,0.824,0.00045,9.15021]
[1780141427304,16.36,73534.21,0.8,0.82399,0.00045,9.15069]
[1780141432340,16.36,73533.77,0.8,0.8238,0.00045,9.15678]
[1780141438382,16.36,73534.14,0.8,0.82397,0.00045,9.15124]
[1780141443420,16.36,73534.56,0.8,0.82416,0.00045,9.14508]
[1780141450478,16.36,73534.85,0.8,0.82429,0.00045,9.14085]
[1780141455503,16.36,73535.17,0.8,0.82443,0.00045,9.13618]
[1780141460550,16.36,73534.85,0.8,0.82429,0.00045,9.14083]
[1780141466582,16.36,73534.85,0.8,0.8243,0.00045,9.14066]
[1780141471616,16.35,73534.87,0.8,0.82442,0.00045,9.13292]
[1780141479673,16.35,73535.5,0.8,0.82472,0.00045,9.12294]
[1780141489743,16.35,73534.87,0.8,0.82447,0.00045,9.13129]
[1780141500821,16.35,73534.79,0.8,0.82446,0.00045,9.13159]
[1780141506863,16.35,73534.77,0.8,0.82446,0.00045,9.13151]
[1780141511897,16.35,73535.07,0.8,0.8246,0.00045,9.12683]
[1780141516933,16.35,73534.87,0.8,0.82453,0.00045,9.12937]
[1780141530021,16.34,73534.81,0.8,0.82454,0.00045,9.12895]
[1780141535059,16.34,73534.61,0.8,0.82456,0.00045,9.12443]
[1780141541110,16.34,73535.16,0.8,0.82482,0.00045,9.116]
[1780141546137,16.34,73535.16,0.8,0.82483,0.00045,9.11565]
[1780141551175,16.34,73535.21,0.8,0.82487,0.00045,9.11439]
[1780141556210,16.34,73535.36,0.8,0.82495,0.00045,9.11171]
[1780141561251,16.34,73535.56,0.8,0.82504,0.00045,9.10859]
[1780141564267,16.34,73527.7,0.8,0.82151,0.00045,9.22334]
[1780141565273,16.34,73524.13,0.8,0.8199,0.00045,9.27527]
[1780141568295,16.34,73529.61,0.8,0.8224,0.00045,9.19482]
[1780141573331,16.34,73529.8,0.8,0.82251,0.00045,9.1912]
[1780141578367,16.33,73529.83,0.8,0.82255,0.00045,9.18979]
[1780141583401,16.33,73530.57,0.8,0.82292,0.00045,9.17795]
[1780141588436,16.33,73531.38,0.8,0.82331,0.00045,9.16503]
[1780141593472,16.33,73531.97,0.8,0.82371,0.00045,9.1483]
[1780141598507,16.33,73532.37,0.8,0.82392,0.00045,9.14136]
[1780141604549,16.32,73532.52,0.8,0.82403,0.00045,9.13793]
[1780141609583,16.32,73533.31,0.8,0.82441,0.00045,9.12546]
[1780141616633,16.32,73533.35,0.8,0.82446,0.00045,9.12374]
[1780141621668,16.32,73533.65,0.8,0.82462,0.00045,9.11859]
[1780141626718,16.32,73534.0,0.8,0.82479,0.00045,9.1129]
[1780141628508,16.32,73533.59,0.8,0.82462,0.00045,9.11861]
[1780141628941,16.32,73533.59,0.8,0.82462,0.00045,9.11861]
[1780141631274,16.31,73533.84,0.8,0.82474,0.00045,9.11466]
[1780141635544,16.31,73533.84,0.8,0.82475,0.00045,9.11438]
[1780141640802,16.31,73533.85,0.8,0.82479,0.00045,9.11301]
[1780141645837,16.31,73536.94,0.8,0.82619,0.00045,9.06713]
[1780141650200,16.31,73537.8,0.8,0.82658,0.00044,9.0543]
[1780141658927,16.31,73532.97,0.8,0.82455,0.00045,9.11715]
[1780141663962,16.31,73534.79,0.8,0.82538,0.00045,9.09002]
[1780141668997,16.31,73531.92,0.8,0.8241,0.00045,9.13184]
[1780141674033,16.31,73530.67,0.8,0.82355,0.00045,9.14966]
[1780141681091,16.3,73527.65,0.8,0.82221,0.00045,9.19317]
[1780141682100,16.3,73519.4,0.8,0.81846,0.00046,9.31349]
[1780141683100,16.3,73512.58,0.8,0.81532,0.00046,9.41265]
[1780141684109,16.3,73512.24,0.8,0.81518,0.00046,9.41725]
[1780141691155,16.3,73511.72,0.8,0.81501,0.00046,9.42251]
[1780141696194,16.29,73511.01,0.8,0.81473,0.00046,9.43128]
[1780141701228,16.29,73509.79,0.8,0.81419,0.00047,9.44821]
[1780141712302,16.28,73508.92,0.8,0.81403,0.00047,9.4491]
[1780141718346,16.28,73507.52,0.8,0.81346,0.00047,9.46701]
[1780141731434,16.26,73507.62,0.8,0.81367,0.00047,9.46026]
[1780141736472,16.26,73507.34,0.8,0.8136,0.00047,9.46232]
[1780141742518,16.26,73507.0,0.8,0.81352,0.00047,9.46484]
[1780141752582,16.25,73507.19,0.8,0.81374,0.00047,9.45811]
[1780141762652,16.24,73507.07,0.8,0.81381,0.00047,9.45592]
[1780141768697,16.23,73506.82,0.8,0.81376,0.00047,9.45722]
[1780141781786,16.22,73506.89,0.8,0.81405,0.00047,9.44425]
[1780141791856,16.21,73506.85,0.8,0.81415,0.00047,9.4411]
[1780141799915,16.21,73506.83,0.8,0.81424,0.00047,9.43843]
[1780141811997,16.2,73506.75,0.8,0.81434,0.00047,9.43523]
[1780141817036,16.19,73506.76,0.8,0.8144,0.00047,9.43328]
[1780141822072,16.19,73501.92,0.8,0.81218,0.00047,9.50248]
[1780141830127,16.18,73501.19,0.8,0.81194,0.00047,9.50967]
[1780141835163,16.18,73501.66,0.8,0.81233,0.00047,9.4937]
[1780141841209,16.17,73501.74,0.8,0.81244,0.00047,9.4901]
[1780141846242,16.17,73500.87,0.8,0.8121,0.00047,9.50082]
[1780141852283,16.16,73501.17,0.8,0.81232,0.00047,9.49407]
[1780141857318,16.16,73501.36,0.8,0.81247,0.00047,9.48937]
[1780141862352,16.15,73499.05,0.8,0.81144,0.00047,9.52121]
[1780141867397,16.15,73498.01,0.8,0.81101,0.00048,9.5344]
[1780141873445,16.14,73498.94,0.8,0.81154,0.00047,9.51787]
[1780141879478,16.14,73499.43,0.8,0.81184,0.00047,9.50863]
[1780141884512,16.13,73499.67,0.8,0.81203,0.00047,9.50268]
[1780141889549,16.13,73499.24,0.8,0.81189,0.00047,9.50695]
[1780141894583,16.13,73497.35,0.8,0.81116,0.00048,9.52562]
[1780141899617,16.12,73497.07,0.8,0.81109,0.00048,9.52768]
[1780141904652,16.12,73492.12,0.8,0.80877,0.00048,9.59891]
[1780141909688,16.12,73488.14,0.8,0.80685,0.00048,9.65721]
[1780141917744,16.12,73488.01,0.8,0.80678,0.00048,9.65946]
[1780141923799,16.12,73487.14,0.8,0.80635,0.00048,9.67241]
[1780141928821,16.12,73486.94,0.8,0.80625,0.00048,9.67549]
[1780141933869,16.12,73486.46,0.8,0.80601,0.00048,9.68255]
[1780141942919,16.12,73486.57,0.8,0.80607,0.00048,9.68084]
[1780141947954,16.12,73487.37,0.8,0.80646,0.00048,9.669]
[1780141952989,16.12,73490.48,0.8,0.80805,0.00048,9.61676]
[1780141959030,16.12,73491.18,0.8,0.80838,0.00048,9.60671]
[1780141964079,16.12,73490.22,0.8,0.80792,0.00048,9.62074]
[1780141969102,16.12,73490.8,0.8,0.8082,0.00048,9.61224]
[1780141974136,16.12,73491.91,0.8,0.80873,0.00048,9.59605]
[1780141984220,16.12,73492.49,0.8,0.809,0.00048,9.58786]
[1780141990249,16.12,73493.66,0.8,0.80955,0.00048,9.57105]
[1780141997297,16.12,73494.27,0.8,0.80983,0.00048,9.56257]
[1780142003339,16.12,73494.38,0.8,0.80987,0.00048,9.56138]
[1780142008375,16.12,73494.45,0.8,0.80989,0.00048,9.56071]
[1780142013412,16.13,73494.53,0.8,0.81001,0.00048,9.55293]
[1780142018445,16.13,73494.55,0.8,0.81001,0.00048,9.55305]
[1780142024501,16.13,73493.97,0.8,0.80972,0.00048,9.56203]
[1780142029521,16.13,73493.17,0.8,0.80932,0.00048,9.57414]
[1780142034558,16.13,73497.27,0.8,0.81131,0.00048,9.51322]
[1780142039595,16.12,73496.8,0.8,0.81112,0.00048,9.51882]
[1780142044626,16.12,73496.46,0.8,0.81101,0.00048,9.52233]
[1780142054712,16.11,73496.12,0.8,0.81099,0.00048,9.52274]
[1780142060772,16.1,73496.2,0.8,0.81112,0.00048,9.51892]
[1780142066814,16.1,73497.43,0.8,0.81178,0.00048,9.49835]
[1780142071849,16.09,73497.15,0.8,0.81181,0.00048,9.49347]
[1780142076885,16.09,73497.12,0.8,0.81186,0.00048,9.49194]
[1780142081919,16.09,73497.68,0.8,0.81219,0.00048,9.48178]
[1780142086955,16.08,73496.71,0.8,0.81179,0.00048,9.49421]
[1780142092996,16.08,73496.36,0.8,0.81169,0.00048,9.49713]
[1780142098032,16.07,73496.02,0.8,0.81159,0.00048,9.50029]
[1780142099039,16.07,73508.84,0.8,0.81765,0.00047,9.311]
[1780142100044,16.07,73514.3,0.8,0.82019,0.00046,9.23013]
[1780142103065,16.07,73505.24,0.8,0.81597,0.00047,9.36396]
[1780142108101,16.07,73502.1,0.8,0.81453,0.00047,9.40911]
[1780142113136,16.07,73501.65,0.8,0.81436,0.00047,9.41448]
[1780142118171,16.06,73499.88,0.8,0.81356,0.00047,9.43919]
[1780142123207,16.06,73500.29,0.8,0.8138,0.00047,9.43169]
[1780142129248,16.06,73499.55,0.8,0.81351,0.00047,9.44081]
[1780142135273,16.05,73499.61,0.8,0.81369,0.00047,9.43111]
[1780142140325,16.05,73503.03,0.8,0.81536,0.00047,9.37917]
[1780142145360,16.05,73504.22,0.8,0.81596,0.00047,9.3604]
[1780142151403,16.04,73504.94,0.8,0.81634,0.00047,9.34845]
[1780142157446,16.04,73505.44,0.8,0.81661,0.00047,9.33983]
[1780142162483,16.04,73504.42,0.8,0.8161,0.00047,9.35582]
[1780142167522,16.05,73504.17,0.8,0.81596,0.00047,9.36031]
[1780142174574,16.05,73504.25,0.8,0.81596,0.00047,9.36023]
[1780142179608,16.05,73504.0,0.8,0.81582,0.00047,9.3647]
[1780142184643,16.05,73503.51,0.8,0.81556,0.00047,9.37271]
[1780142189679,16.05,73500.59,0.8,0.81414,0.00047,9.41726]
[1780142194714,16.06,73500.91,0.8,0.81435,0.00047,9.40691]
[1780142200755,16.06,73501.47,0.8,0.81456,0.00047,9.40034]
[1780142205765,16.06,73501.68,0.8,0.8146,0.00047,9.39894]
[1780142212836,16.07,73501.68,0.8,0.81454,0.00047,9.40091]
[1780142222905,16.07,73501.98,0.8,0.8146,0.00047,9.39919]
[1780142227944,16.08,73502.29,0.8,0.8147,0.00047,9.39591]
[1780142235979,16.08,73502.35,0.8,0.81466,0.00047,9.39707]
[1780142244060,16.09,73502.61,0.8,0.81472,0.00047,9.39528]
[1780142249094,16.09,73503.14,0.8,0.81493,0.00047,9.38877]
[1780142254129,16.09,73502.93,0.8,0.81488,0.00047,9.38629]
[1780142259163,16.1,73505.4,0.8,0.81599,0.00047,9.35157]
[1780142264198,16.1,73505.71,0.8,0.81608,0.00047,9.34879]
[1780142275277,16.11,73506.03,0.8,0.81612,0.00047,9.34756]
[1780142282326,16.11,73506.18,0.8,0.81613,0.00047,9.34743]
[1780142295416,16.12,73506.18,0.8,0.81601,0.00047,9.3511]
[1780142300464,16.12,73506.8,0.8,0.81626,0.00047,9.34335]
[1780142306472,16.13,73506.7,0.8,0.81616,0.00047,9.34646]
[1780142315567,16.13,73506.76,0.8,0.81621,0.00047,9.341]
[1780142326612,16.14,73507.36,0.8,0.8164,0.00047,9.33518]
[1780142334700,16.14,73507.22,0.8,0.81626,0.00047,9.33939]
[1780142340743,16.15,73507.07,0.8,0.81614,0.00047,9.34318]
[1780142345777,16.15,73507.1,0.8,0.81612,0.00047,9.34403]
[1780142350814,16.15,73508.28,0.8,0.81663,0.00047,9.32806]
[1780142356823,16.15,73508.29,0.8,0.81658,0.00047,9.3296]
[1780142362899,16.16,73508.29,0.8,0.81652,0.00047,9.33125]
[1780142367935,16.16,73507.69,0.8,0.81619,0.00047,9.34167]
[1780142373979,16.16,73507.63,0.8,0.81622,0.00047,9.33683]
[1780142380019,16.17,73507.63,0.8,0.81617,0.00047,9.33866]
[1780142387070,16.17,73508.47,0.8,0.8165,0.00047,9.32824]
[1780142395128,16.18,73508.05,0.8,0.81623,0.00047,9.33656]
[1780142401171,16.18,73507.76,0.8,0.81605,0.00047,9.34238]
[1780142403183,16.18,73516.9,0.8,0.82031,0.00046,9.20765]
[1780142408218,16.18,73521.5,0.8,0.82243,0.00046,9.13944]
[1780142413252,16.18,73519.93,0.8,0.82172,0.00046,9.16239]
[1780142418288,16.18,73518.43,0.8,0.82104,0.00046,9.18421]
[1780142423323,16.18,73517.11,0.8,0.82044,0.00046,9.2033]
[1780142428358,16.18,73516.72,0.8,0.82027,0.00046,9.20871]
[1780142435423,16.18,73516.05,0.8,0.82008,0.00046,9.21114]
[1780142441454,16.17,73515.41,0.8,0.81979,0.00046,9.22025]
[1780142446489,16.17,73512.81,0.8,0.81859,0.00046,9.25828]
[1780142457526,16.17,73511.75,0.8,0.81812,0.00047,9.27331]
[1780142462602,16.17,73511.15,0.8,0.81787,0.00047,9.28107]
[1780142468644,16.17,73511.85,0.8,0.81822,0.00047,9.27016]
[1780142474685,16.17,73504.97,0.8,0.81502,0.00047,9.37063]
[1780142479721,16.17,73506.04,0.8,0.81555,0.00047,9.35404]
[1780142484756,16.16,73507.54,0.8,0.81628,0.00047,9.33118]
[1780142490797,16.16,73508.55,0.8,0.81678,0.00047,9.31539]
[1780142495833,16.16,73509.1,0.8,0.81716,0.00047,9.29948]
[1780142505904,16.16,73510.46,0.8,0.81784,0.00047,9.27799]
[1780142510938,16.16,73509.07,0.8,0.81722,0.00047,9.29762]
[1780142517989,16.15,73509.08,0.8,0.81726,0.00047,9.29631]
[1780142523025,16.15,73501.43,0.8,0.81368,0.00047,9.40835]
[1780142528058,16.15,73501.12,0.8,0.81354,0.00047,9.41259]
[1780142533092,16.15,73501.82,0.8,0.81389,0.00047,9.40157]
[1780142540141,16.15,73502.58,0.8,0.81432,0.00047,9.38846]
[1780142545176,16.14,73502.82,0.8,0.81448,0.00047,9.3833]
[1780142550212,16.14,73502.89,0.8,0.81456,0.00047,9.38094]
[1780142556254,16.14,73503.42,0.8,0.81495,0.00047,9.36462]
[1780142562299,16.13,73503.21,0.8,0.8149,0.00047,9.36627]
[1780142568338,16.13,73502.96,0.8,0.81481,0.00047,9.36913]
[1780142577401,16.13,73502.96,0.8,0.81484,0.00047,9.3681]
[1780142588437,16.12,73502.96,0.8,0.81492,0.00047,9.36557]
[1780142594519,16.12,73502.88,0.8,0.81493,0.00047,9.3654]
[1780142600563,16.12,73502.86,0.8,0.81496,0.00047,9.36437]
[1780142605602,16.12,73503.48,0.8,0.81529,0.00047,9.35419]
[1780142615671,16.11,73505.69,0.8,0.81648,0.00047,9.31289]
[1780142620714,16.11,73506.06,0.8,0.81668,0.00047,9.30664]
[1780142625742,16.11,73501.04,0.8,0.81433,0.00047,9.38014]
[1780142630777,16.11,73500.93,0.8,0.81429,0.00047,9.3812]
[1780142636818,16.11,73501.14,0.8,0.81443,0.00047,9.37679]
[1780142641854,16.1,73501.9,0.8,0.81483,0.00047,9.36444]
[1780142646889,16.1,73504.91,0.8,0.81628,0.00047,9.31911]
[1780142658973,16.1,73505.22,0.8,0.81649,0.00047,9.31244]
[1780142664010,16.09,73505.19,0.8,0.81651,0.00047,9.312]
[1780142670053,16.09,73505.57,0.8,0.81672,0.00047,9.30533]
[1780142679069,16.09,73505.47,0.8,0.81682,0.00047,9.29826]
[1780142686165,16.09,73505.91,0.8,0.81706,0.00047,9.29058]
[1780142695229,16.08,73505.97,0.8,0.81714,0.00047,9.28821]
[1780142702283,16.08,73506.26,0.8,0.81731,0.00047,9.2828]
[1780142709280,16.08,73506.31,0.8,0.81737,0.00047,9.28093]
[1780142719350,16.07,73506.04,0.8,0.8173,0.00047,9.28319]
[1780142725442,16.07,73505.54,0.8,0.81709,0.00047,9.28964]
[1780142736520,16.07,73505.43,0.8,0.81719,0.00047,9.28249]
[1780142749561,16.07,73505.02,0.8,0.81706,0.00047,9.28669]
[1780142754646,16.06,73505.84,0.8,0.81747,0.00047,9.27391]
[1780142759681,16.06,73505.56,0.8,0.81735,0.00047,9.27749]
[1780142764715,16.06,73509.99,0.8,0.81944,0.00047,9.21146]
[1780142769751,16.06,73510.26,0.8,0.81957,0.00047,9.20728]
[1780142774786,16.06,73506.33,0.8,0.81774,0.00047,9.26516]
[1780142780828,16.06,73506.6,0.8,0.81789,0.00047,9.26052]
[1780142785864,16.06,73506.33,0.8,0.81778,0.00047,9.26397]
[1780142790898,16.06,73504.41,0.8,0.8169,0.00047,9.29174]
[1780142795933,16.06,73504.84,0.8,0.81722,0.00047,9.27766]
[1780142800969,16.05,73504.78,0.8,0.81721,0.00047,9.2779]
[1780142807013,16.05,73504.73,0.8,0.81721,0.00047,9.27784]
[1780142813055,16.05,73504.72,0.8,0.81723,0.00047,9.27721]
[1780142818090,16.05,73506.0,0.8,0.81785,0.00047,9.25771]
[1780142823126,16.05,73508.03,0.8,0.81882,0.00047,9.22723]
[1780142830175,16.05,73508.93,0.8,0.81926,0.00047,9.21343]
[1780142837224,16.05,73508.9,0.8,0.81925,0.00047,9.21344]
[1780142843265,16.05,73508.31,0.8,0.81899,0.00047,9.22174]
[1780142848300,16.04,73508.53,0.8,0.81911,0.00047,9.21809]
[1780142856359,16.04,73508.81,0.8,0.81936,0.00047,9.2063]
[1780142867431,16.04,73509.42,0.8,0.81966,0.00047,9.19658]
[1780142876499,16.04,73509.51,0.8,0.81972,0.00047,9.19466]
[1780142883546,16.04,73509.88,0.8,0.81991,0.00047,9.18881]
[1780142890549,16.04,73509.83,0.8,0.8199,0.00047,9.18919]
[1780142896638,16.04,73510.18,0.8,0.82007,0.00047,9.18369]
[1780142901676,16.04,73510.06,0.8,0.82002,0.00047,9.18523]
[1780142907718,16.04,73510.0,0.8,0.82,0.00047,9.18583]
[1780142912753,16.04,73509.83,0.8,0.82003,0.00047,9.18105]
[1780142920760,16.04,73509.75,0.8,0.82,0.00047,9.18188]
[1780142925844,16.04,73509.7,0.8,0.81999,0.00047,9.18241]
[1780142930880,16.04,73509.25,0.8,0.81978,0.00047,9.18886]
[1780142935916,16.03,73506.28,0.8,0.8184,0.00047,9.23257]
[1780142941957,16.03,73505.74,0.8,0.81817,0.00047,9.24]
[1780142947998,16.03,73504.66,0.8,0.81768,0.00047,9.25541]
[1780142957063,16.03,73504.35,0.8,0.81756,0.00047,9.2592]
[1780142962098,16.03,73504.04,0.8,0.81742,0.00047,9.26337]
[1780142969147,16.03,73503.87,0.8,0.81736,0.00047,9.2653]
[1780142975189,16.03,73503.58,0.8,0.81734,0.00047,9.26203]
[1780142981233,16.03,73504.08,0.8,0.81759,0.00047,9.25416]
[1780142986268,16.03,73504.03,0.8,0.81758,0.00047,9.25452]
[1780143000363,16.02,73504.17,0.8,0.81768,0.00047,9.25143]
[1780143008421,16.02,73504.18,0.8,0.8177,0.00047,9.25073]
[1780143013455,16.02,73504.32,0.8,0.81778,0.00047,9.24831]
[1780143018491,16.02,73501.21,0.8,0.81632,0.00047,9.29403]
[1780143023527,16.02,73501.54,0.8,0.81649,0.00047,9.28855]
[1780143031584,16.02,73502.14,0.8,0.8169,0.00047,9.27175]
[1780143039639,16.02,73501.95,0.8,0.81684,0.00047,9.27368]
[1780143044675,16.01,73502.02,0.8,0.81689,0.00047,9.27227]
[1780143051678,16.01,73502.22,0.8,0.817,0.00047,9.26867]
[1780143056759,16.01,73502.22,0.8,0.81702,0.00047,9.26815]
[1780143061795,16.01,73502.7,0.8,0.81726,0.00047,9.26063]
[1780143067835,16.01,73502.76,0.8,0.8173,0.00047,9.25929]
[1780143075893,16.01,73503.13,0.8,0.81749,0.00047,9.25322]
[1780143081889,16.01,73503.56,0.8,0.81771,0.00047,9.24643]
[1780143088984,16.01,73504.07,0.8,0.81796,0.00047,9.23844]
[1780143094019,16.01,73503.89,0.8,0.81799,0.00047,9.23376]
[1780143099055,16.01,73503.7,0.8,0.81791,0.00047,9.23632]
[1780143104088,16.0,73503.74,0.8,0.81795,0.00047,9.23506]
[1780143112102,16.0,73503.76,0.8,0.81797,0.00047,9.23437]
[1780143119194,16.0,73503.75,0.8,0.81797,0.00047,9.23418]
[1780143125235,16.0,73504.39,0.8,0.81828,0.00047,9.22446]
[1780143132243,16.0,73503.99,0.8,0.8181,0.00047,9.23013]
[1780143137320,16.0,73502.36,0.8,0.81734,0.00047,9.25405]
[1780143142354,16.0,73502.52,0.8,0.81743,0.00047,9.25137]
[1780143148397,16.0,73502.35,0.8,0.81736,0.00047,9.25353]
[1780143154440,16.0,73502.73,0.8,0.81765,0.00047,9.24044]
[1780143162454,16.0,73503.03,0.8,0.8178,0.00047,9.23564]
[1780143167531,16.0,73502.24,0.8,0.81744,0.00047,9.24717]
[1780143173572,16.0,73501.18,0.8,0.81695,0.00047,9.26253]
[1780143178608,16.0,73501.05,0.8,0.81689,0.00047,9.26414]
[1780143186665,16.0,73500.44,0.8,0.81662,0.00048,9.2727]
[1780143192726,15.99,73498.98,0.8,0.81594,0.00048,9.29391]
[1780143197742,15.99,73497.75,0.8,0.81537,0.00048,9.31173]
[1780143203784,15.99,73496.98,0.8,0.81502,0.00048,9.32263]
[1780143208818,15.99,73496.83,0.8,0.81496,0.00048,9.32429]
[1780143213856,15.99,73497.15,0.8,0.81522,0.00048,9.31228]
[1780143222918,15.99,73497.84,0.8,0.81556,0.00048,9.30184]
[1780143229968,15.99,73498.06,0.8,0.81568,0.00048,9.29805]
[1780143242049,15.99,73497.9,0.8,0.81564,0.00048,9.2993]
[1780143252119,15.98,73497.91,0.8,0.81568,0.00048,9.29816]
[1780143261185,15.98,73497.93,0.8,0.81571,0.00048,9.29698]
[1780143266221,15.98,73498.49,0.8,0.816,0.00048,9.28822]
[1780143272263,15.98,73498.74,0.8,0.81623,0.00048,9.27693]
[1780143278305,15.98,73498.57,0.8,0.81617,0.00048,9.27896]
[1780143283364,15.98,73498.56,0.8,0.81617,0.00048,9.2787]
[1780143288375,15.98,73498.57,0.8,0.81619,0.00048,9.27815]
[1780143293409,15.98,73501.62,0.8,0.81764,0.00047,9.23274]
[1780143297438,15.98,73507.37,0.8,0.82036,0.00047,9.14714]
[1780143303504,15.98,73510.02,0.8,0.82158,0.00047,9.10821]
[1780143306501,15.98,73516.06,0.8,0.82438,0.00046,9.01841]
[1780143311537,15.98,73516.8,0.8,0.82466,0.00046,9.00934]
[1780143317578,15.99,73515.72,0.8,0.82409,0.00046,9.02762]
[1780143323620,15.99,73515.71,0.8,0.82403,0.00046,9.02979]
[1780143328657,16.0,73515.52,0.8,0.82389,0.00046,9.03427]
[1780143333691,16.0,73515.43,0.8,0.82391,0.00046,9.02978]
[1780143343793,16.0,73515.33,0.8,0.82379,0.00046,9.03355]
[1780143353862,16.01,73515.22,0.8,0.82368,0.00046,9.0373]
[1780143358868,16.01,73512.03,0.8,0.82216,0.00047,9.08583]
[1780143363901,16.01,73511.03,0.8,0.82168,0.00047,9.10127]
[1780143372964,16.01,73511.84,0.8,0.82203,0.00047,9.09023]
[1780143377999,16.01,73511.51,0.8,0.82186,0.00047,9.0957]
[1780143384076,16.02,73514.33,0.8,0.82314,0.00046,9.05474]
[1780143394146,16.02,73514.14,0.8,0.8231,0.00046,9.05214]
[1780143403176,16.02,73513.68,0.8,0.82284,0.00046,9.0605]
[1780143408211,16.02,73514.23,0.8,0.82307,0.00046,9.05317]
[1780143414286,16.03,73514.07,0.8,0.82296,0.00046,9.05658]
[1780143419289,16.03,73514.06,0.8,0.82293,0.00046,9.05757]
[1780143424356,16.03,73514.04,0.8,0.82289,0.00046,9.05871]
[1780143433386,16.03,73514.3,0.8,0.82297,0.00046,9.05635]
[1780143438420,16.04,73514.22,0.8,0.8229,0.00046,9.05836]
[1780143443458,16.04,73514.12,0.8,0.82283,0.00046,9.06066]
[1780143449496,16.04,73512.37,0.8,0.822,0.00047,9.08745]
[1780143454566,16.04,73512.9,0.8,0.82233,0.00047,9.07305]
[1780143459568,16.04,73512.9,0.8,0.82231,0.00047,9.07366]
[1780143464636,16.04,73512.78,0.8,0.82225,0.00047,9.07564]
[1780143469637,16.04,73514.8,0.8,0.82322,0.00046,9.04433]
[1780143474706,16.04,73513.03,0.8,0.82244,0.00047,9.06949]
[1780143479708,16.03,73513.03,0.8,0.82247,0.00047,9.06826]
[1780143484776,16.03,73512.94,0.8,0.82247,0.00047,9.06838]
[1780143489783,16.03,73512.32,0.8,0.82222,0.00047,9.07635]
[1780143494847,16.03,73515.07,0.8,0.82354,0.00046,9.03418]
[1780143497835,16.03,73521.79,0.8,0.82665,0.00046,8.93341]
[1780143502873,16.02,73523.0,0.8,0.82722,0.00046,8.91494]
[1780143508914,16.02,73525.35,0.8,0.8283,0.00046,8.87956]
[1780143514958,16.02,73525.37,0.8,0.82842,0.00046,8.87196]
[1780143525056,16.02,73525.47,0.8,0.82847,0.00046,8.87019]
[1780143532079,16.02,73526.78,0.8,0.82907,0.00045,8.85055]
[1780143543159,16.02,73527.45,0.8,0.82938,0.00045,8.84045]
[1780143546178,16.02,73533.02,0.8,0.8319,0.00045,8.75718]
[1780143550210,16.02,73535.76,0.8,0.83311,0.00045,8.7168]
[1780143555243,16.03,73536.94,0.8,0.83361,0.00045,8.70006]
[1780143560276,16.03,73541.87,0.8,0.83577,0.00044,8.62747]
[1780143565326,16.03,73541.27,0.8,0.83544,0.00044,8.63847]
[1780143573382,16.04,73541.3,0.8,0.83548,0.00044,8.63359]
[1780143579424,16.04,73540.81,0.8,0.8352,0.00044,8.64294]
[1780143585468,16.05,73540.65,0.8,0.83507,0.00044,8.64736]
[1780143592516,16.05,73540.23,0.8,0.83481,0.00044,8.65595]
[1780143601580,16.06,73540.18,0.8,0.8347,0.00044,8.65964]
[1780143606614,16.06,73541.23,0.8,0.83512,0.00044,8.6456]
[1780143611650,16.06,73542.96,0.8,0.83583,0.00044,8.6216]
[1780143616689,16.07,73546.53,0.8,0.83735,0.00044,8.57031]
[1780143621722,16.07,73546.97,0.8,0.83748,0.00044,8.56592]
[1780143626756,16.07,73547.73,0.8,0.83775,0.00044,8.55671]
[1780143634819,16.08,73550.31,0.8,0.83886,0.00044,8.51498]
[1780143639853,16.09,73555.36,0.8,0.84098,0.00043,8.44231]
[1780143644891,16.09,73560.43,0.8,0.84307,0.00043,8.3697]
[1780143650932,16.1,73562.03,0.8,0.84364,0.00043,8.34996]
[1780143655967,16.11,73564.64,0.8,0.84465,0.00043,8.31467]
[1780143661009,16.12,73564.75,0.8,0.84459,0.00043,8.31677]
[1780143666043,16.12,73564.93,0.8,0.84456,0.00042,8.31775]
[1780143671076,16.13,73566.19,0.8,0.84499,0.00042,8.3027]
[1780143676124,16.14,73568.89,0.8,0.84603,0.00042,8.26643]
[1780143683158,16.15,73569.19,0.8,0.846,0.00042,8.26745]
[1780143688193,16.15,73570.25,0.8,0.84633,0.00042,8.25561]
[1780143696250,16.17,73570.15,0.8,0.84622,0.00042,8.25629]
[1780143702290,16.17,73570.17,0.8,0.84616,0.00042,8.25837]
[1780143704302,16.17,73559.29,0.8,0.84151,0.00043,8.42068]
[1780143705313,16.17,73556.35,0.8,0.84023,0.00043,8.46488]
[1780143710347,16.18,73557.13,0.8,0.84052,0.00043,8.45491]
[1780143715384,16.18,73557.7,0.8,0.84069,0.00043,8.44914]
[1780143720420,16.19,73556.99,0.8,0.84032,0.00043,8.46175]
[1780143726459,16.19,73561.76,0.8,0.84229,0.00043,8.39383]
[1780143731493,16.2,73561.17,0.8,0.84197,0.00043,8.40481]
[1780143736529,16.2,73560.14,0.8,0.84147,0.00043,8.42219]
[1780143742570,16.2,73561.48,0.8,0.84197,0.00043,8.40481]
[1780143748612,16.21,73561.69,0.8,0.84199,0.00043,8.40419]
[1780143751633,16.21,73569.55,0.8,0.84539,0.00042,8.28212]
[1780143756686,16.22,73571.04,0.8,0.84593,0.00042,8.26311]
[1780143763719,16.23,73571.04,0.8,0.84581,0.00042,8.26733]
[1780143768755,16.23,73571.75,0.8,0.84602,0.00042,8.25994]
[1780143770237,16.23,73571.75,0.8,0.84602,0.00042,8.25994]
[1780143775803,16.24,73571.25,0.8,0.84569,0.00042,8.27168]
[1780143781850,16.25,73570.74,0.8,0.84537,0.00042,8.28287]
[1780143786897,16.25,73569.72,0.8,0.84486,0.00042,8.30089]
[1780143794937,16.26,73569.63,0.8,0.84469,0.00042,8.30685]
[1780143800980,16.27,73571.3,0.8,0.84529,0.00042,8.28579]
[1780143807038,16.28,73568.57,0.8,0.84404,0.00042,8.32954]
[1780143813063,16.28,73568.51,0.8,0.84402,0.00042,8.32658]
[1780143823133,16.34,73568.6,0.8,0.84324,0.00042,8.35402]
[1780143828168,16.34,73568.54,0.8,0.84315,0.00042,8.35736]
[1780143830183,16.34,73574.21,0.8,0.8455,0.00042,8.27522]
[1780143835216,16.35,73576.51,0.8,0.84637,0.00042,8.24455]
[1780143840252,16.36,73577.83,0.8,0.84682,0.00042,8.22855]
[1780143845292,16.36,73572.65,0.8,0.84457,0.00042,8.3079]
[1780143851337,16.37,73567.62,0.8,0.84236,0.00042,8.38498]
[1780143857389,16.38,73567.45,0.8,0.8422,0.00042,8.39045]
[1780143862410,16.38,73567.45,0.8,0.84213,0.00042,8.39286]
[1780143866438,16.38,73561.37,0.8,0.83949,0.00043,8.48384]
[1780143868452,16.39,73560.76,0.8,0.83921,0.00043,8.49346]
[1780143873487,16.39,73558.95,0.8,0.83849,0.00043,8.51434]
[1780143878522,16.39,73553.58,0.8,0.83614,0.00043,8.59414]
[1780143883558,16.39,73552.26,0.8,0.83554,0.00043,8.61427]
[1780143888591,16.39,73551.83,0.8,0.83534,0.00043,8.62109]
[1780143893627,16.39,73551.75,0.8,0.83529,0.00043,8.62272]
[1780143898662,16.39,73551.46,0.8,0.83516,0.00044,8.62735]
[1780143903698,16.4,73551.52,0.8,0.83517,0.00044,8.62679]
[1780143908737,16.4,73552.19,0.8,0.83545,0.00043,8.6173]
[1780143913768,16.4,73553.84,0.8,0.83616,0.00043,8.59353]
[1780143920818,16.4,73556.8,0.8,0.83741,0.00043,8.55102]
[1780143925853,16.4,73557.63,0.8,0.83775,0.00043,8.53961]
[1780143931895,16.4,73557.55,0.8,0.83779,0.00043,8.53462]
[1780143937954,16.4,73557.48,0.8,0.83773,0.00043,8.53666]
[1780143942981,16.41,73557.88,0.8,0.83788,0.00043,8.53171]
[1780143948024,16.41,73559.89,0.8,0.83871,0.00043,8.50335]
[1780143954063,16.41,73560.01,0.8,0.83872,0.00043,8.50287]
[1780143962114,16.41,73561.46,0.8,0.83929,0.00043,8.48359]
[1780143968156,16.42,73561.89,0.8,0.83943,0.00043,8.47875]
[1780143973191,16.42,73559.67,0.8,0.83845,0.00043,8.51215]
[1780143978227,16.42,73561.62,0.8,0.83926,0.00043,8.48464]
[1780143981248,16.42,73568.06,0.8,0.84197,0.00042,8.3914]
[1780143986282,16.43,73567.7,0.8,0.84177,0.00042,8.39837]
[1780143991317,16.43,73567.18,0.8,0.8416,0.00042,8.40049]
[1780143996352,16.43,73566.56,0.8,0.84129,0.00042,8.41119]
[1780144004409,16.44,73566.85,0.8,0.84134,0.00042,8.40958]
[1780144010451,16.44,73567.01,0.8,0.84135,0.00042,8.40928]
[1780144015488,16.45,73567.34,0.8,0.84144,0.00042,8.40619]
[1780144020523,16.45,73567.32,0.8,0.84138,0.00042,8.40824]
[1780144025558,16.45,73568.58,0.8,0.84186,0.00042,8.39163]
[1780144030592,16.46,73569.07,0.8,0.84202,0.00042,8.38634]
[1780144035629,16.46,73569.13,0.8,0.84199,0.00042,8.38737]
[1780144043683,16.47,73568.73,0.8,0.84172,0.00042,8.39645]
[1780144048719,16.47,73567.13,0.8,0.841,0.00042,8.42139]
[1780144053754,16.47,73567.25,0.8,0.84111,0.00042,8.41401]
[1780144058790,16.48,73567.16,0.8,0.84103,0.00042,8.41684]
[1780144061811,16.48,73573.13,0.8,0.84351,0.00042,8.33093]
[1780144066848,16.48,73578.93,0.8,0.84586,0.00041,8.24887]
[1780144070876,16.49,73584.1,0.8,0.84794,0.00041,8.17548]
[1780144075909,16.49,73585.01,0.8,0.84822,0.00041,8.16566]
[1780144080948,16.5,73586.75,0.8,0.84883,0.00041,8.14406]
[1780144082961,16.5,73579.24,0.8,0.8457,0.00041,8.25453]
[1780144087997,16.5,73580.08,0.8,0.84603,0.00041,8.24286]
[1780144093031,16.5,73581.28,0.8,0.84651,0.00041,8.22609]
[1780144098066,16.5,73576.83,0.8,0.84466,0.00042,8.2911]
[1780144103103,16.51,73577.37,0.8,0.84488,0.00042,8.28349]
[1780144106123,16.51,73570.55,0.8,0.842,0.00042,8.3835]
[1780144111157,16.51,73569.77,0.8,0.84174,0.00042,8.38871]
[1780144116194,16.51,73567.95,0.8,0.84093,0.00042,8.41685]
[1780144118208,16.51,73559.88,0.8,0.83748,0.00043,8.5346]
[1780144120222,16.51,73554.47,0.8,0.83515,0.00043,8.61332]
[1780144125259,16.51,73553.48,0.8,0.83471,0.00043,8.62784]
[1780144135328,16.51,73553.22,0.8,0.83459,0.00043,8.63187]
[1780144141370,16.51,73552.77,0.8,0.83439,0.00043,8.63854]
[1780144146404,16.51,73552.83,0.8,0.83442,0.00043,8.63779]
[1780144152446,16.51,73552.86,0.8,0.83442,0.00043,8.6375]
[1780144158491,16.52,73553.2,0.8,0.83457,0.00043,8.63274]
[1780144164531,16.52,73552.57,0.8,0.83429,0.00043,8.64203]
[1780144169566,16.52,73557.77,0.8,0.83653,0.00043,8.56665]
[1780144174603,16.52,73557.32,0.8,0.83642,0.00043,8.56671]
[1780144179637,16.52,73556.74,0.8,0.83615,0.00043,8.57582]
[1780144184672,16.52,73555.57,0.8,0.83563,0.00043,8.59342]
[1780144189708,16.52,73555.84,0.8,0.83573,0.00043,8.59007]
[1780144195752,16.52,73555.54,0.8,0.83558,0.00043,8.59508]
[1780144200785,16.52,73555.38,0.8,0.8355,0.00043,8.5979]
[1780144205819,16.52,73555.23,0.8,0.83542,0.00043,8.60054]
[1780144210856,16.52,73554.21,0.8,0.83497,0.00043,8.61571]
[1780144215899,16.53,73554.49,0.8,0.83508,0.00043,8.61201]
[1780144217904,16.53,73563.44,0.8,0.83891,0.00043,8.48237]
[1780144223946,16.53,73566.31,0.8,0.84009,0.00042,8.44213]
[1780144225962,16.53,73571.79,0.8,0.84237,0.00042,8.36354]
[1780144230998,16.54,73575.63,0.8,0.84391,0.00042,8.31006]
[1780144234025,16.54,73582.67,0.8,0.84689,0.00041,8.20227]
[1780144235027,16.54,73589.03,0.8,0.84947,0.00041,8.11075]
[1780144240089,16.55,73589.23,0.8,0.84945,0.00041,8.11167]
[1780144249129,16.56,73589.23,0.8,0.84925,0.00041,8.11863]
[1780144255170,16.57,73587.01,0.8,0.84822,0.00041,8.15534]
[1780144260229,16.58,73586.7,0.8,0.84799,0.00041,8.16353]
[1780144265240,16.58,73586.0,0.8,0.8476,0.00041,8.17727]
[1780144270299,16.59,73585.82,0.8,0.84743,0.00041,8.18342]
[1780144280346,16.6,73585.36,0.8,0.84705,0.00041,8.197]
[1780144287396,16.61,73586.43,0.8,0.84735,0.00041,8.18632]
[1780144292434,16.62,73587.82,0.8,0.84792,0.00041,8.1625]
[1780144294446,16.62,73595.89,0.8,0.85115,0.0004,8.04768]
[1780144299481,16.63,73598.33,0.8,0.852,0.0004,8.01699]
[1780144304516,16.69,73601.96,0.8,0.85263,0.0004,7.99448]
[1780144309552,16.76,73608.65,0.8,0.85421,0.00039,7.93769]
[1780144314587,16.84,73608.87,0.8,0.85324,0.00039,7.97336]
[1780144316625,16.88,73616.45,0.8,0.85567,0.00039,7.88515]
[1780144320653,16.95,73621.65,0.8,0.85656,0.00038,7.85275]
[1780144323673,16.98,73615.66,0.8,0.85392,0.00039,7.94909]
[1780144324679,16.98,73607.52,0.8,0.85071,0.00039,8.06468]
[1780144329714,16.99,73607.07,0.8,0.85044,0.00039,8.07445]
[1780144334749,16.99,73606.99,0.8,0.85032,0.00039,8.07893]
[1780144340801,17.0,73604.71,0.8,0.8493,0.0004,8.11502]
[1780144345826,17.01,73605.32,0.8,0.84946,0.0004,8.10956]
[1780144350861,17.01,73605.9,0.8,0.8496,0.0004,8.10458]
[1780144355897,17.02,73605.95,0.8,0.84963,0.0004,8.09994]
[1780144360937,17.02,73605.92,0.8,0.84953,0.0004,8.10358]
[1780144366975,17.03,73606.05,0.8,0.84948,0.0004,8.10558]
[1780144375038,17.04,73606.72,0.8,0.8497,0.0004,8.09759]
[1780144380067,17.04,73603.05,0.8,0.84823,0.0004,8.14988]
[1780144385102,17.04,73604.43,0.8,0.84872,0.0004,8.13251]
[1780144390137,17.04,73604.82,0.8,0.84886,0.0004,8.1276]
[1780144397186,17.04,73604.75,0.8,0.84881,0.0004,8.12936]
[1780144403229,17.05,73605.8,0.8,0.84918,0.0004,8.11628]
[1780144408263,17.05,73605.64,0.8,0.84903,0.0004,8.12153]
[1780144415315,17.06,73605.25,0.8,0.84889,0.0004,8.123]
[1780144420350,17.06,73605.63,0.8,0.84902,0.0004,8.11822]
[1780144425384,17.06,73605.75,0.8,0.84906,0.0004,8.11711]
[1780144430419,17.06,73604.78,0.8,0.84866,0.0004,8.1313]
[1780144435454,17.06,73605.49,0.8,0.84891,0.0004,8.12234]
[1780144441496,17.07,73605.82,0.8,0.84901,0.0004,8.11882]
[1780144446531,17.07,73605.66,0.8,0.84893,0.0004,8.1216]
[1780144451574,17.07,73605.76,0.8,0.84895,0.0004,8.12073]
[1780144458617,17.07,73605.41,0.8,0.8488,0.0004,8.12636]
[1780144463650,17.07,73605.51,0.8,0.84882,0.0004,8.12545]
[1780144470700,17.07,73605.29,0.8,0.84872,0.0004,8.12921]
[1780144475736,17.07,73601.35,0.8,0.84724,0.0004,8.17768]
[1780144481787,17.07,73600.93,0.8,0.84707,0.0004,8.18372]
[1780144488825,17.07,73600.74,0.8,0.84699,0.0004,8.18652]
[1780144493862,17.07,73599.7,0.8,0.84658,0.0004,8.20115]
[1780144498897,17.08,73592.95,0.8,0.84383,0.0004,8.29728]
[1780144502934,17.08,73582.28,0.8,0.83943,0.00041,8.44849]
[1780144503943,17.08,73575.94,0.8,0.8368,0.00042,8.5377]
[1780144504949,17.08,73575.8,0.8,0.83674,0.00042,8.53969]
[1780144510992,17.08,73575.1,0.8,0.83645,0.00042,8.54954]
[1780144517034,17.08,73574.33,0.8,0.83613,0.00042,8.5602]
[1780144522076,17.08,73572.41,0.8,0.83534,0.00042,8.58693]
[1780144531135,17.08,73572.66,0.8,0.83557,0.00042,8.5755]
[1780144542217,17.07,73572.77,0.8,0.83564,0.00042,8.57304]
[1780144547248,17.07,73579.16,0.8,0.83831,0.00041,8.48286]
[1780144550268,17.07,73582.77,0.8,0.8398,0.00041,8.43232]
[1780144555303,17.07,73580.57,0.8,0.83888,0.00041,8.4636]
[1780144560338,17.08,73580.4,0.8,0.8388,0.00041,8.46625]
[1780144566379,17.08,73579.92,0.8,0.8386,0.00041,8.47326]
[1780144569406,17.08,73574.12,0.8,0.83618,0.00042,8.55478]
[1780144574437,17.08,73573.81,0.8,0.83606,0.00042,8.55882]
[1780144579470,17.07,73572.96,0.8,0.83572,0.00042,8.57032]
[1780144584506,17.07,73572.3,0.8,0.83545,0.00042,8.57919]
[1780144589542,17.07,73571.45,0.8,0.83511,0.00042,8.59064]
[1780144594576,17.07,73572.08,0.8,0.83549,0.00042,8.57424]
[1780144599611,17.07,73571.63,0.8,0.83531,0.00042,8.58018]
[1780144604645,17.07,73572.7,0.8,0.83577,0.00042,8.5648]
[1780144609681,17.07,73573.68,0.8,0.83619,0.00042,8.5508]
[1780144615725,17.07,73573.24,0.8,0.83601,0.00042,8.55679]
[1780144621767,17.07,73571.75,0.8,0.8354,0.00042,8.57743]
[1780144628816,17.07,73572.78,0.8,0.83584,0.00042,8.56265]
[1780144634857,17.07,73571.93,0.8,0.83549,0.00042,8.57428]
[1780144641907,17.07,73572.08,0.8,0.83557,0.00042,8.57175]
[1780144646942,17.07,73573.1,0.8,0.836,0.00042,8.55716]
[1780144652992,17.07,73573.15,0.8,0.83613,0.00042,8.54905]
[1780144658016,17.06,73573.15,0.8,0.83614,0.00042,8.54888]
[1780144663062,17.06,73572.91,0.8,0.83604,0.00042,8.55212]
[1780144670102,17.06,73572.89,0.8,0.83603,0.00042,8.55227]
[1780144676147,17.06,73572.81,0.8,0.836,0.00042,8.55334]
[1780144682190,17.06,73572.77,0.8,0.83599,0.00042,8.55392]
[1780144687224,17.06,73572.75,0.8,0.83598,0.00042,8.55422]
[1780144693287,17.06,73572.84,0.8,0.83601,0.00042,8.553]
[1780144700317,17.06,73572.84,0.8,0.83601,0.00042,8.55309]
[1780144705352,17.06,73570.85,0.8,0.83517,0.00042,8.58111]
[1780144711395,17.06,73571.61,0.8,0.8356,0.00042,8.56318]
[1780144718443,17.06,73571.75,0.8,0.83566,0.00042,8.56118]
[1780144723496,17.06,73571.92,0.8,0.83573,0.00042,8.55876]
[1780144729520,17.06,73571.81,0.8,0.83568,0.00042,8.5603]
[1780144734554,17.06,73572.07,0.8,0.83579,0.00042,8.55667]
[1780144739591,17.06,73572.07,0.8,0.83579,0.00042,8.5567]
[1780144744628,17.06,73571.75,0.8,0.83566,0.00042,8.56119]
[1780144749664,17.06,73571.95,0.8,0.83574,0.00042,8.55835]
[1780144754699,17.06,73572.26,0.8,0.83588,0.00042,8.55392]
[1780144763762,17.06,73572.48,0.8,0.83597,0.00042,8.55069]
[1780144768797,17.06,73569.36,0.8,0.83467,0.00042,8.59418]
[1780144773847,17.06,73570.25,0.8,0.83516,0.00042,8.57418]
[1780144778866,17.06,73570.49,0.8,0.83527,0.00042,8.57052]
[1780144783902,17.06,73571.47,0.8,0.83569,0.00042,8.55643]
[1780144790951,17.06,73571.12,0.8,0.83556,0.00042,8.56084]
[1780144795987,17.06,73572.73,0.8,0.83624,0.00042,8.53789]
[1780144801026,17.06,73577.56,0.8,0.83825,0.00042,8.47012]
[1780144806061,17.06,73577.18,0.8,0.83809,0.00042,8.47568]
[1780144811099,17.06,73576.7,0.8,0.83788,0.00042,8.4827]
[1780144817139,17.06,73576.34,0.8,0.83772,0.00042,8.4881]
[1780144823180,17.06,73575.13,0.8,0.83721,0.00042,8.50542]
[1780144830230,17.06,73575.35,0.8,0.83729,0.00042,8.50257]
[1780144835265,17.06,73575.72,0.8,0.83754,0.00042,8.49037]
[1780144840301,17.06,73575.44,0.8,0.83742,0.00042,8.49447]
[1780144846343,17.06,73575.71,0.8,0.83753,0.00042,8.49081]
[1780144854414,17.06,73575.61,0.8,0.83748,0.00042,8.49242]
[1780144859433,17.06,73575.61,0.8,0.83748,0.00042,8.49254]
[1780144864468,17.06,73575.26,0.8,0.83733,0.00042,8.49758]
[1780144870511,17.06,73575.16,0.8,0.83729,0.00042,8.49912]
[1780144877562,17.07,73575.11,0.8,0.83726,0.00042,8.49998]
[1780144883602,17.07,73575.49,0.8,0.83741,0.00042,8.4948]
[1780144889645,17.07,73575.73,0.8,0.83751,0.00042,8.49164]
[1780144894694,17.07,73575.7,0.8,0.83759,0.00042,8.48506]
[1780144901729,17.07,73575.62,0.8,0.83755,0.00042,8.48647]
[1780144909785,17.07,73575.85,0.8,0.83764,0.00042,8.4836]
[1780144914834,17.07,73575.68,0.8,0.83756,0.00042,8.48623]
[1780144919852,17.07,73575.68,0.8,0.83755,0.00042,8.48647]
[1780144924905,17.07,73575.49,0.8,0.83746,0.00042,8.48946]
[1780144929924,17.07,73575.4,0.8,0.83742,0.00042,8.491]
[1780144934976,17.07,73575.21,0.8,0.83733,0.00042,8.49393]
[1780144943016,17.07,73575.42,0.8,0.83741,0.00042,8.49139]
[1780144949057,17.07,73575.64,0.8,0.83749,0.00042,8.48863]
[1780144955115,17.07,73575.3,0.8,0.83744,0.00042,8.48653]
[1780144961138,17.07,73575.3,0.8,0.83743,0.00042,8.48686]
[1780144968191,17.07,73575.66,0.8,0.83757,0.00042,8.48219]
[1780144975255,17.08,73576.42,0.8,0.83787,0.00042,8.472]
[1780144981283,17.08,73576.72,0.8,0.83798,0.00042,8.4682]
[1780144988330,17.08,73573.6,0.8,0.83668,0.00042,8.51217]
[1780144995381,17.08,73572.98,0.8,0.83642,0.00042,8.52095]
[1780145002429,17.08,73573.17,0.8,0.8365,0.00042,8.51824]
[1780145007464,17.08,73574.48,0.8,0.83705,0.00042,8.4998]
[1780145012499,17.08,73574.02,0.8,0.83696,0.00042,8.49901]
[1780145018542,17.08,73575.15,0.8,0.83743,0.00042,8.48313]
[1780145023577,17.08,73574.72,0.8,0.83725,0.00042,8.48917]
[1780145028613,17.08,73574.23,0.8,0.83705,0.00042,8.49596]
[1780145033646,17.08,73574.59,0.8,0.83721,0.00042,8.49077]
[1780145038682,17.08,73574.27,0.8,0.83708,0.00042,8.49514]
[1780145043717,17.08,73574.44,0.8,0.83715,0.00042,8.49258]
[1780145052781,17.07,73574.45,0.8,0.83716,0.00042,8.49213]
[1780145058825,17.07,73574.55,0.8,0.83722,0.00042,8.49015]
[1780145063861,17.07,73574.6,0.8,0.83725,0.00042,8.48927]
[1780145068913,17.07,73574.68,0.8,0.83729,0.00042,8.48795]
[1780145074956,17.07,73574.8,0.8,0.83745,0.00042,8.47886]
[1780145079997,17.07,73574.68,0.8,0.8374,0.00042,8.4804]
[1780145086043,17.07,73575.63,0.8,0.8378,0.00042,8.46691]
[1780145092080,17.07,73576.03,0.8,0.83797,0.00042,8.46123]
[1780145097115,17.07,73585.13,0.8,0.84173,0.00041,8.3335]
[1780145100139,17.07,73590.92,0.8,0.84409,0.00041,8.25214]
[1780145105171,17.08,73590.84,0.8,0.84401,0.00041,8.25479]
[1780145111222,17.08,73591.07,0.8,0.84405,0.00041,8.25357]
[1780145116249,17.08,73586.68,0.8,0.84221,0.00041,8.31686]
[1780145121284,17.09,73583.19,0.8,0.84074,0.00041,8.36722]
[1780145126325,17.09,73580.91,0.8,0.83977,0.00041,8.40026]
[1780145131353,17.09,73580.63,0.8,0.83973,0.00041,8.398]
[1780145136396,17.09,73580.48,0.8,0.83964,0.00041,8.40113]
[1780145141427,17.09,73578.93,0.8,0.83897,0.00041,8.42391]
[1780145146466,17.1,73579.34,0.8,0.83911,0.00041,8.4191]
[1780145154515,17.1,73578.85,0.8,0.83887,0.00041,8.42738]
[1780145159550,17.1,73578.25,0.8,0.8386,0.00042,8.43658]
[1780145162571,17.1,73572.39,0.8,0.83614,0.00042,8.51916]
[1780145168614,17.1,73573.31,0.8,0.83652,0.00042,8.5065]
[1780145173648,17.1,73571.85,0.8,0.8359,0.00042,8.52708]
[1780145178683,17.1,73571.96,0.8,0.83595,0.00042,8.52551]
[1780145183718,17.1,73570.9,0.8,0.83551,0.00042,8.54022]
[1780145188754,17.1,73567.39,0.8,0.83404,0.00042,8.58913]
[1780145193790,17.1,73567.27,0.8,0.83411,0.00042,8.58303]
[1780145198823,17.1,73566.45,0.8,0.83378,0.00042,8.59394]
[1780145203858,17.1,73563.69,0.8,0.83263,0.00043,8.63188]
[1780145208892,17.09,73563.76,0.8,0.83269,0.00043,8.63001]
[1780145213928,17.09,73561.97,0.8,0.83196,0.00043,8.65418]
[1780145218962,17.09,73560.13,0.8,0.8312,0.00043,8.67884]
[1780145223997,17.09,73562.06,0.8,0.83206,0.00043,8.65062]
[1780145229035,17.09,73565.79,0.8,0.83367,0.00042,8.59755]
[1780145234071,17.08,73565.57,0.8,0.8336,0.00042,8.59995]
[1780145239108,17.08,73564.3,0.8,0.83308,0.00042,8.61707]
[1780145244147,17.08,73565.52,0.8,0.83362,0.00042,8.59922]
[1780145249181,17.08,73565.08,0.8,0.83346,0.00042,8.60465]
[1780145257253,17.08,73564.04,0.8,0.83316,0.00043,8.6108]
[1780145262270,17.08,73564.04,0.8,0.83318,0.00043,8.60989]
[1780145267324,17.07,73563.3,0.8,0.83289,0.00043,8.61951]
[1780145272339,17.07,73563.3,0.8,0.83291,0.00043,8.61875]
[1780145277395,17.07,73562.64,0.8,0.83266,0.00043,8.62728]
[1780145282414,17.07,73562.21,0.8,0.83249,0.00043,8.63259]
[1780145287449,17.07,73561.86,0.8,0.83237,0.00043,8.63673]
[1780145292483,17.07,73562.16,0.8,0.83252,0.00043,8.63179]
[1780145297518,17.06,73562.03,0.8,0.83248,0.00043,8.63292]
[1780145303560,17.06,73561.76,0.8,0.83239,0.00043,8.63585]
[1780145312623,17.06,73561.69,0.8,0.83251,0.00043,8.62838]
[1780145317677,17.06,73561.36,0.8,0.83239,0.00043,8.63235]
[1780145322693,17.06,73561.16,0.8,0.83232,0.00043,8.63449]
[1780145327727,17.06,73561.1,0.8,0.83231,0.00043,8.63468]
[1780145332762,17.05,73559.67,0.8,0.83172,0.00043,8.65407]
[1780145337817,17.05,73559.46,0.8,0.83166,0.00043,8.65626]
[1780145342834,17.05,73559.81,0.8,0.83183,0.00043,8.6506]
[1780145347887,17.05,73559.7,0.8,0.8318,0.00043,8.65143]
[1780145354918,17.05,73559.68,0.8,0.83182,0.00043,8.65072]
[1780145359960,17.05,73559.55,0.8,0.83179,0.00043,8.65186]
[1780145364987,17.04,73561.04,0.8,0.83245,0.00043,8.63029]
[1780145370038,17.04,73561.27,0.8,0.83256,0.00043,8.62656]
[1780145371031,17.04,73571.24,0.8,0.83689,0.00042,8.47897]
[1780145372039,17.04,73574.0,0.8,0.83804,0.00042,8.4402]
[1780145378097,17.05,73576.89,0.8,0.83922,0.00042,8.40065]
[1780145383114,17.05,73576.07,0.8,0.83885,0.00042,8.41316]
[1780145388148,17.05,73575.57,0.8,0.83861,0.00042,8.42111]
[1780145393184,17.05,73584.67,0.8,0.84235,0.00041,8.29409]
[1780145397212,17.05,73588.74,0.8,0.84396,0.00041,8.23837]
[1780145398246,17.06,73576.18,0.8,0.83878,0.00042,8.41558]
[1780145400233,17.06,73572.24,0.8,0.83711,0.00042,8.47168]
[1780145404261,17.08,73568.31,0.8,0.83515,0.00042,8.53729]
[1780145409298,17.12,73566.5,0.8,0.83375,0.00042,8.58388]
[1780145414331,17.15,73561.6,0.8,0.83136,0.00043,8.66269]
[1780145419366,17.15,73563.63,0.8,0.83218,0.00043,8.63558]
[1780145426415,17.15,73565.23,0.8,0.83279,0.00042,8.61546]
[1780145432458,17.16,73566.06,0.8,0.8332,0.00042,8.59829]
[1780145437491,17.16,73567.03,0.8,0.83357,0.00042,8.58615]
[1780145444546,17.16,73567.92,0.8,0.83389,0.00042,8.57573]
[1780145449577,17.17,73568.77,0.8,0.8342,0.00042,8.5653]
[1780145458671,17.17,73568.92,0.8,0.83419,0.00042,8.56577]
[1780145463675,17.18,73569.67,0.8,0.83446,0.00042,8.5567]
[1780145468741,17.18,73569.68,0.8,0.83442,0.00042,8.55795]
[1780145473745,17.18,73562.99,0.8,0.83155,0.00043,8.65251]
[1780145478780,17.18,73560.94,0.8,0.83066,0.00043,8.68166]
[1780145483816,17.18,73558.68,0.8,0.82968,0.00043,8.71364]
[1780145488884,17.19,73558.62,0.8,0.82964,0.00043,8.71491]
[1780145494892,17.19,73559.0,0.8,0.82989,0.00043,8.70296]
[1780145499928,17.19,73560.41,0.8,0.83048,0.00043,8.68386]
[1780145505970,17.19,73562.35,0.8,0.83128,0.00043,8.65768]
[1780145511005,17.19,73562.09,0.8,0.83115,0.00043,8.66206]
[1780145516041,17.19,73561.98,0.8,0.83108,0.00043,8.66433]
[1780145522084,17.19,73561.87,0.8,0.831,0.00043,8.66675]
[1780145527120,17.2,73561.96,0.8,0.83102,0.00043,8.66624]
[1780145532154,17.2,73561.47,0.8,0.83079,0.00043,8.6738]
[1780145539208,17.2,73561.13,0.8,0.83061,0.00043,8.67953]
[1780145544247,17.2,73560.48,0.8,0.83031,0.00043,8.68929]
[1780145548275,17.2,73566.44,0.8,0.83283,0.00042,8.60692]
[1780145554316,17.21,73567.23,0.8,0.83322,0.00042,8.59031]
[1780145559352,17.21,73567.72,0.8,0.83339,0.00042,8.58484]
[1780145564388,17.21,73568.44,0.8,0.83371,0.00042,8.57422]
[1780145569423,17.21,73568.43,0.8,0.83368,0.00042,8.57508]
[1780145574458,17.21,73568.31,0.8,0.83359,0.00042,8.57829]
[1780145579494,17.22,73567.47,0.8,0.83319,0.00042,8.59148]
[1780145584528,17.22,73567.01,0.8,0.83295,0.00042,8.59932]
[1780145589602,17.22,73566.48,0.8,0.83268,0.00042,8.60827]
[1780145596613,17.23,73566.85,0.8,0.83278,0.00042,8.60488]
[1780145603662,17.23,73567.42,0.8,0.83297,0.00042,8.59869]
[1780145609704,17.23,73567.14,0.8,0.83281,0.00042,8.60402]
[1780145614740,17.24,73564.74,0.8,0.83181,0.00042,8.63291]
[1780145619812,17.24,73563.31,0.8,0.83118,0.00043,8.65368]
[1780145625817,17.24,73558.01,0.8,0.82889,0.00043,8.72793]
[1780145630851,17.24,73557.07,0.8,0.82848,0.00043,8.74132]
[1780145639953,17.25,73557.41,0.8,0.82861,0.00043,8.73723]
[1780145645957,17.25,73557.8,0.8,0.82876,0.00043,8.73228]
[1780145650991,17.25,73558.07,0.8,0.82886,0.00043,8.72896]
[1780145660093,17.25,73558.16,0.8,0.82887,0.00043,8.72859]
[1780145666096,17.25,73557.01,0.8,0.82836,0.00043,8.74512]
[1780145671132,17.25,73557.9,0.8,0.82884,0.00043,8.72569]
[1780145676167,17.25,73558.0,0.8,0.82887,0.00043,8.72488]
[1780145681210,17.25,73555.88,0.8,0.82795,0.00043,8.75468]
[1780145687243,17.25,73556.98,0.8,0.82841,0.00043,8.73988]
[1780145693286,17.25,73556.06,0.8,0.828,0.00043,8.75307]
[1780145699329,17.26,73556.13,0.8,0.82801,0.00043,8.75251]
[1780145708392,17.26,73556.57,0.8,0.82818,0.00043,8.74711]
[1780145713428,17.26,73555.93,0.8,0.82789,0.00043,8.75638]
[1780145718463,17.26,73555.55,0.8,0.82772,0.00043,8.76206]
[1780145723498,17.26,73555.62,0.8,0.82774,0.00043,8.76151]
[1780145729540,17.26,73555.72,0.8,0.82776,0.00043,8.76067]
[1780145735581,17.26,73555.33,0.8,0.82768,0.00043,8.75943]
[1780145740656,17.26,73554.39,0.8,0.82726,0.00043,8.77292]
[1780145747669,17.26,73554.2,0.8,0.82716,0.00043,8.77618]
[1780145752704,17.27,73554.19,0.8,0.82714,0.00043,8.77675]
[1780145760815,17.27,73555.46,0.8,0.82766,0.00043,8.76008]
[1780145764793,17.27,73567.29,0.8,0.83269,0.00042,8.5967]
[1780145769829,17.27,73569.08,0.8,0.83339,0.00042,8.57369]
[1780145774865,17.28,73565.15,0.8,0.83169,0.00042,8.62957]
[1780145780908,17.28,73565.44,0.8,0.83177,0.00042,8.62698]
[1780145785942,17.28,73566.01,0.8,0.83197,0.00042,8.62029]
[1780145790978,17.28,73570.1,0.8,0.83366,0.00042,8.56486]
[1780145796015,17.29,73570.21,0.8,0.83376,0.00042,8.55769]
[1780145801049,17.3,73572.61,0.8,0.83461,0.00042,8.52983]
[1780145806084,17.3,73571.77,0.8,0.83421,0.00042,8.54312]
[1780145811120,17.31,73571.75,0.8,0.83415,0.00042,8.54502]
[1780145818170,17.31,73571.91,0.8,0.83415,0.00042,8.54506]
[1780145823209,17.32,73572.24,0.8,0.83424,0.00042,8.54209]
[1780145828240,17.32,73571.9,0.8,0.83405,0.00042,8.54839]
[1780145833273,17.32,73570.26,0.8,0.83331,0.00042,8.57256]
[1780145838314,17.33,73575.63,0.8,0.83552,0.00042,8.49967]
[1780145840324,17.33,73579.72,0.8,0.83719,0.00041,8.4439]
[1780145845357,17.37,73580.54,0.8,0.83696,0.00041,8.45198]
[1780145848380,17.39,73586.18,0.8,0.839,0.00041,8.38351]
[1780145850393,17.39,73591.97,0.8,0.84132,0.00041,8.30476]
[1780145852406,17.39,73595.32,0.8,0.84274,0.0004,8.25269]
[1780145860464,17.41,73595.18,0.8,0.84251,0.0004,8.26065]
[1780145863485,17.41,73589.81,0.8,0.84027,0.00041,8.33682]
[1780145869526,17.42,73589.38,0.8,0.83998,0.00041,8.34676]
[1780145875569,17.43,73589.16,0.8,0.83977,0.00041,8.35382]
[1780145880603,17.44,73588.87,0.8,0.83956,0.00041,8.36119]
[1780145885639,17.44,73589.04,0.8,0.83953,0.00041,8.36224]
[1780145890734,17.45,73588.67,0.8,0.83927,0.00041,8.37074]
[1780145896715,17.47,73588.03,0.8,0.83872,0.00041,8.38958]
[1780145901749,17.53,73588.58,0.8,0.83818,0.00041,8.40798]
[1780145908800,17.61,73588.55,0.8,0.83697,0.00041,8.44868]
[1780145913835,17.63,73588.88,0.8,0.83699,0.00041,8.44444]
[1780145918870,17.68,73588.89,0.8,0.83637,0.00041,8.46525]
[1780145924914,17.68,73588.1,0.8,0.83595,0.00041,8.47937]
[1780145930956,17.69,73586.84,0.8,0.83535,0.00041,8.49917]
[1780145935991,17.7,73588.49,0.8,0.83595,0.00041,8.47917]
[1780145941026,17.7,73589.69,0.8,0.83637,0.00041,8.46532]
[1780145946060,17.71,73589.88,0.8,0.83638,0.00041,8.46514]
[1780145951157,17.71,73590.35,0.8,0.8365,0.00041,8.46115]
[1780145958143,17.72,73590.35,0.8,0.8364,0.00041,8.46446]
[1780145963182,17.72,73590.97,0.8,0.83658,0.00041,8.45841]
[1780145968217,17.73,73590.74,0.8,0.83642,0.00041,8.46382]
[1780145974259,17.74,73590.79,0.8,0.83646,0.00041,8.45862]
[1780145979292,17.74,73592.03,0.8,0.8369,0.00041,8.4442]
[1780145984328,17.75,73592.23,0.8,0.83691,0.00041,8.44389]
[1780145989363,17.75,73592.63,0.8,0.837,0.0004,8.44086]
[1780145994398,17.76,73592.16,0.8,0.83674,0.00041,8.44953]
[1780146001451,17.76,73592.88,0.8,0.83693,0.0004,8.44299]
[1780146007494,17.77,73592.9,0.8,0.83686,0.0004,8.44545]
[1780146012529,17.77,73592.73,0.8,0.83673,0.0004,8.44999]
[1780146017564,17.78,73592.75,0.8,0.83667,0.0004,8.45195]
[1780146022599,17.78,73592.71,0.8,0.83659,0.0004,8.45471]
[1780146031731,17.79,73592.49,0.8,0.83649,0.0004,8.45433]
[1780146038711,17.8,73593.06,0.8,0.83663,0.0004,8.44967]
[1780146048780,17.81,73594.01,0.8,0.83688,0.0004,8.44121]
[1780146053816,17.81,73593.55,0.8,0.83663,0.0004,8.44954]
[1780146061874,17.82,73593.69,0.8,0.83659,0.0004,8.45092]
[1780146066907,17.82,73592.61,0.8,0.8361,0.0004,8.46746]
[1780146071942,17.83,73592.86,0.8,0.83614,0.0004,8.46607]
[1780146082012,17.84,73592.66,0.8,0.83594,0.0004,8.47269]
[1780146087046,17.84,73591.18,0.8,0.83528,0.00041,8.49449]
[1780146092150,17.85,73589.69,0.8,0.83472,0.00041,8.50948]
[1780146098125,17.85,73589.37,0.8,0.83452,0.00041,8.51594]
[1780146103160,17.86,73589.95,0.8,0.8347,0.00041,8.50998]
[1780146108200,17.86,73588.48,0.8,0.83406,0.00041,8.53112]
[1780146109208,17.86,73595.1,0.8,0.83672,0.0004,8.44306]
[1780146110215,17.86,73600.85,0.8,0.83903,0.0004,8.36584]
[1780146112290,17.86,73594.94,0.8,0.83661,0.0004,8.44676]
[1780146118273,17.87,73595.68,0.8,0.83683,0.0004,8.43954]
[1780146123306,17.88,73600.14,0.8,0.83854,0.0004,8.38218]
[1780146128340,17.88,73603.65,0.8,0.83986,0.0004,8.3378]
[1780146135389,17.89,73604.42,0.8,0.84005,0.0004,8.33143]
[1780146138412,17.89,73611.17,0.8,0.84266,0.00039,8.24272]
[1780146143447,17.9,73612.86,0.8,0.84329,0.00039,8.22137]
[1780146148482,17.9,73613.91,0.8,0.84366,0.00039,8.20847]
[1780146155531,17.9,73614.26,0.8,0.84386,0.00039,8.19818]
[1780146159558,17.91,73620.08,0.8,0.84609,0.00039,8.12117]
[1780146160565,17.91,73625.73,0.8,0.84826,0.00038,8.0458]
[1780146162579,17.91,73627.58,0.8,0.84894,0.00038,8.02189]
[1780146167616,17.91,73630.19,0.8,0.84987,0.00038,7.98924]
[1780146172649,17.92,73634.35,0.8,0.85138,0.00038,7.93609]
[1780146177684,17.92,73634.51,0.8,0.85137,0.00038,7.93659]
[1780146182785,17.93,73634.25,0.8,0.85119,0.00038,7.94267]
[1780146188761,17.94,73635.4,0.8,0.85154,0.00038,7.9304]
[1780146193797,17.94,73633.29,0.8,0.85067,0.00038,7.96118]
[1780146198831,17.95,73633.39,0.8,0.85064,0.00038,7.96225]
[1780146203867,17.95,73631.43,0.8,0.84984,0.00038,7.99069]
[1780146208905,17.96,73632.61,0.8,0.85022,0.00038,7.97715]
[1780146213937,17.96,73631.29,0.8,0.84976,0.00038,7.98971]
[1780146218973,17.96,73631.23,0.8,0.84968,0.00038,7.99264]
[1780146224012,17.97,73630.66,0.8,0.84941,0.00038,8.00231]
[1780146229045,17.97,73631.85,0.8,0.8498,0.00038,7.98845]
[1780146235089,17.98,73632.25,0.8,0.84988,0.00038,7.98554]
[1780146240124,17.98,73633.14,0.8,0.85016,0.00038,7.97569]
[1780146242140,17.98,73639.25,0.8,0.85244,0.00037,7.89518]
[1780146243214,17.99,73624.22,0.8,0.84672,0.00038,8.09602]
[1780146245161,17.99,73622.91,0.8,0.8462,0.00039,8.11415]
[1780146250195,17.99,73620.01,0.8,0.84505,0.00039,8.15389]
[1780146255235,17.99,73619.43,0.8,0.84479,0.00039,8.16283]
[1780146263356,18.0,73620.17,0.8,0.84496,0.00039,8.15717]
[1780146269338,18.01,73620.51,0.8,0.84501,0.00039,8.15522]
[1780146274372,18.01,73620.5,0.8,0.84503,0.00039,8.15093]
[1780146279410,18.02,73623.79,0.8,0.84622,0.00038,8.1099]
[1780146283437,18.03,73625.2,0.8,0.84667,0.00038,8.09436]
[1780146293507,18.04,73625.33,0.8,0.84653,0.00038,8.09918]
[1780146298542,18.05,73625.18,0.8,0.84639,0.00038,8.10438]
[1780146303578,18.05,73625.92,0.8,0.84658,0.00038,8.09772]
[1780146308612,18.06,73625.8,0.8,0.84644,0.00038,8.10254]
[1780146313705,18.07,73626.12,0.8,0.84647,0.00038,8.10147]
[1780146319691,18.08,73625.38,0.8,0.84608,0.00038,8.11499]
[1780146324723,18.08,73625.87,0.8,0.84618,0.00038,8.11153]
[1780146329759,18.09,73626.26,0.8,0.84625,0.00038,8.1094]
[1780146335801,18.1,73625.5,0.8,0.84596,0.00038,8.11581]
[1780146342850,18.11,73625.76,0.8,0.84594,0.00038,8.11647]
[1780146347886,18.11,73626.0,0.8,0.84595,0.00038,8.1162]
[1780146353995,18.12,73625.64,0.8,0.84571,0.00038,8.12441]
[1780146364067,18.13,73625.61,0.8,0.84554,0.00038,8.13042]
[1780146374137,18.14,73625.58,0.8,0.84537,0.00038,8.13632]
[1780146380108,18.15,73627.95,0.8,0.84618,0.00038,8.10826]
[1780146385143,18.16,73631.17,0.8,0.84732,0.00038,8.06869]
[1780146390179,18.16,73635.14,0.8,0.84873,0.00038,8.01958]
[1780146395214,18.17,73635.89,0.8,0.84902,0.00038,8.00597]
[1780146400249,18.18,73638.18,0.8,0.84978,0.00038,7.97942]
[1780146404350,18.19,73645.25,0.8,0.85234,0.00037,7.88901]
[1780146410321,18.19,73648.89,0.8,0.85356,0.00037,7.84545]
[1780146415356,18.2,73648.17,0.8,0.85323,0.00037,7.85735]
[1780146420389,18.2,73652.26,0.8,0.85467,0.00037,7.80607]
[1780146423411,18.21,73646.0,0.8,0.85232,0.00037,7.88993]
[1780146428448,18.21,73649.97,0.8,0.85372,0.00037,7.84]
[1780146433482,18.22,73652.79,0.8,0.85469,0.00037,7.8054]
[1780146438517,18.22,73657.6,0.8,0.85636,0.00036,7.74504]
[1780146443552,18.23,73655.93,0.8,0.85567,0.00036,7.76994]
[1780146448588,18.24,73656.25,0.8,0.85571,0.00036,7.76877]
[1780146453621,18.24,73654.98,0.8,0.85526,0.00037,7.78153]
[1780146459664,18.25,73657.12,0.8,0.85593,0.00036,7.75728]
[1780146464699,18.26,73656.75,0.8,0.85571,0.00036,7.76528]
[1780146471748,18.27,73656.86,0.8,0.85563,0.00036,7.76818]
[1780146476782,18.27,73656.49,0.8,0.85541,0.00036,7.77601]
[1780146481817,18.28,73659.75,0.8,0.85651,0.00036,7.73653]
[1780146486855,18.29,73659.48,0.8,0.85632,0.00036,7.74333]
[1780146492894,18.3,73658.68,0.8,0.85593,0.00036,7.75755]
[1780146498936,18.3,73658.18,0.8,0.85565,0.00036,7.76768]
[1780146503972,18.31,73659.77,0.8,0.85614,0.00036,7.74993]
[1780146509006,18.32,73659.45,0.8,0.85594,0.00036,7.75719]
[1780146515071,18.32,73659.86,0.8,0.85609,0.00036,7.74837]
[1780146517073,18.33,73668.22,0.8,0.85906,0.00036,7.64068]
[1780146518081,18.33,73669.11,0.8,0.85936,0.00036,7.62988]
[1780146523115,18.34,73661.97,0.8,0.85669,0.00036,7.72684]
[1780146528150,18.34,73662.73,0.8,0.85687,0.00036,7.72032]
[1780146534192,18.35,73663.08,0.8,0.85689,0.00036,7.71983]
[1780146539227,18.36,73665.0,0.8,0.85748,0.00036,7.69829]
[1780146544262,18.37,73666.87,0.8,0.85806,0.00036,7.67748]
[1780146549296,18.37,73667.0,0.8,0.858,0.00036,7.67938]
[1780146554332,18.38,73667.05,0.8,0.85792,0.00036,7.68229]
[1780146563397,18.39,73667.06,0.8,0.85776,0.00036,7.68847]
[1780146568432,18.4,73668.5,0.8,0.85817,0.00036,7.67336]
[1780146575484,18.41,73669.13,0.8,0.85837,0.00036,7.66296]
[1780146580520,18.42,73668.92,0.8,0.85819,0.00036,7.6693]
[1780146585634,18.43,73668.12,0.8,0.85781,0.00036,7.68322]
[1780146592604,18.44,73668.06,0.8,0.85766,0.00036,7.68886]
[1780146597639,18.45,73672.46,0.8,0.85913,0.00035,7.63542]
[1780146602674,18.45,73672.14,0.8,0.85891,0.00035,7.64338]
[1780146607709,18.46,73672.83,0.8,0.85905,0.00035,7.63821]
[1780146613750,18.47,73673.44,0.8,0.85914,0.00035,7.63489]
[1780146619798,18.48,73673.29,0.8,0.85895,0.00035,7.64206]
[1780146625914,18.49,73674.28,0.8,0.85918,0.00035,7.63375]
[1780146631876,18.5,73674.62,0.8,0.85928,0.00035,7.62653]
[1780146639937,18.51,73675.46,0.8,0.85941,0.00035,7.62173]
[1780146640940,18.51,73681.72,0.8,0.8616,0.00035,7.54154]
[1780146646063,18.54,73685.0,0.8,0.86246,0.00035,7.50998]
[1780146652019,18.55,73683.28,0.8,0.86169,0.00035,7.53836]
[1780146660075,18.56,73681.78,0.8,0.86109,0.00035,7.56036]
[1780146665113,18.56,73686.15,0.8,0.86262,0.00035,7.50401]
[1780146673167,18.58,73685.57,0.8,0.86209,0.00035,7.52361]
[1780146678202,18.59,73685.55,0.8,0.86203,0.00035,7.52612]
[1780146685253,18.59,73683.15,0.8,0.86112,0.00035,7.55965]
[1780146690287,18.6,73681.52,0.8,0.8605,0.00035,7.58247]
[1780146696328,18.6,73677.92,0.8,0.85934,0.00035,7.62142]
[1780146701363,18.59,73678.41,0.8,0.85952,0.00035,7.61471]
[1780146706398,18.6,73679.6,0.8,0.8599,0.00035,7.60099]
[1780146711433,18.6,73680.45,0.8,0.86015,0.00035,7.59171]
[1780146716467,18.6,73680.74,0.8,0.86021,0.00035,7.58959]
[1780146722511,18.61,73681.28,0.8,0.86035,0.00035,7.58459]
[1780146727545,18.61,73681.8,0.8,0.86048,0.00035,7.57955]
[1780146732579,18.61,73681.03,0.8,0.86021,0.00035,7.58958]
[1780146737614,18.61,73681.9,0.8,0.86054,0.00035,7.57763]
[1780146742653,18.61,73681.33,0.8,0.86036,0.00035,7.58421]
[1780146750706,18.61,73681.3,0.8,0.86038,0.00035,7.5834]
[1780146756837,18.6,73681.63,0.8,0.86062,0.00035,7.57107]
[1780146766908,18.6,73681.32,0.8,0.86055,0.00035,7.57358]
[1780146775883,18.6,73682.29,0.8,0.86092,0.00035,7.56011]
[1780146783947,18.6,73682.56,0.8,0.86096,0.00035,7.55885]
[1780146788980,18.61,73681.98,0.8,0.86071,0.00035,7.56802]
[1780146794014,18.61,73680.95,0.8,0.8603,0.00035,7.58286]
[1780146804082,18.62,73681.67,0.8,0.86047,0.00035,7.57683]
[1780146811133,18.62,73681.63,0.8,0.8605,0.00035,7.57225]
[1780146817256,18.63,73681.78,0.8,0.8605,0.00035,7.57221]
[1780146823222,18.64,73674.66,0.8,0.85788,0.00035,7.66764]
[1780146828255,18.64,73675.24,0.8,0.858,0.00035,7.66326]
[1780146833291,18.65,73669.92,0.8,0.85603,0.00036,7.73433]
[1780146839332,18.65,73667.37,0.8,0.85504,0.00036,7.77005]
[1780146844367,18.66,73667.42,0.8,0.85499,0.00036,7.77179]
[1780146849402,18.67,73666.96,0.8,0.85476,0.00036,7.78006]
[1780146854437,18.67,73665.71,0.8,0.85425,0.00036,7.79843]
[1780146857540,18.67,73659.27,0.8,0.85189,0.00036,7.88228]
[1780146863503,18.68,73655.44,0.8,0.85038,0.00037,7.9354]
[1780146868537,18.69,73653.16,0.8,0.84946,0.00037,7.96771]
[1780146874579,18.71,73652.7,0.8,0.84914,0.00037,7.97512]
[1780146877600,18.71,73647.33,0.8,0.84712,0.00037,8.04557]
[1780146882634,18.72,73645.97,0.8,0.84654,0.00037,8.06536]
[1780146887750,18.72,73645.46,0.8,0.84629,0.00037,8.07412]
[1780146896733,18.73,73646.05,0.8,0.8464,0.00037,8.07049]
[1780146901767,18.74,73645.01,0.8,0.84595,0.00037,8.0859]
[1780146906808,18.74,73644.0,0.8,0.84552,0.00037,8.10085]
[1780146909828,18.74,73636.67,0.8,0.84274,0.00038,8.19576]
[1780146910835,18.74,73633.59,0.8,0.84157,0.00038,8.23543]
[1780146913857,18.74,73629.72,0.8,0.84008,0.00038,8.28545]
[1780146918893,18.75,73625.43,0.8,0.83843,0.00038,8.34092]
[1780146923926,18.75,73623.17,0.8,0.83755,0.00038,8.37009]
[1780146926948,18.75,73613.78,0.8,0.83391,0.00039,8.49026]
[1780146927956,18.75,73612.24,0.8,0.83331,0.00039,8.50983]
[1780146931985,18.74,73618.66,0.8,0.83593,0.00039,8.41988]
[1780146932992,18.74,73619.29,0.8,0.83618,0.00039,8.41178]
[1780146938027,18.74,73627.01,0.8,0.83915,0.00038,8.31305]
[1780146943062,18.75,73625.8,0.8,0.83867,0.00038,8.32909]
[1780146948175,18.75,73626.07,0.8,0.83876,0.00038,8.32623]
[1780146954142,18.75,73625.95,0.8,0.83868,0.00038,8.32862]
[1780146959174,18.75,73626.87,0.8,0.83902,0.00038,8.31752]
[1780146965215,18.75,73623.82,0.8,0.83783,0.00038,8.35706]
[1780146973274,18.75,73624.25,0.8,0.83797,0.00038,8.35231]
[1780146978389,18.76,73624.67,0.8,0.83812,0.00038,8.34741]
[1780146985356,18.76,73625.51,0.8,0.83842,0.00038,8.33737]
[1780146992406,18.76,73628.73,0.8,0.83973,0.00038,8.28988]
[1780146997439,18.76,73628.83,0.8,0.83976,0.00038,8.28905]
[1780147002475,18.76,73627.58,0.8,0.83928,0.00038,8.30509]
[1780147007511,18.76,73625.28,0.8,0.83837,0.00038,8.33531]
[1780147014560,18.76,73624.86,0.8,0.83818,0.00038,8.34167]
[1780147019595,18.77,73628.34,0.8,0.8395,0.00038,8.29755]
[1780147021608,18.76,73637.13,0.8,0.84285,0.00038,8.18483]
[1780147023621,18.76,73639.65,0.8,0.8438,0.00037,8.1525]
[1780147028744,18.76,73640.9,0.8,0.84425,0.00037,8.13687]
[1780147037720,18.77,73641.28,0.8,0.84429,0.00037,8.13567]
[1780147042756,18.78,73641.05,0.8,0.84415,0.00037,8.14058]
[1780147048798,18.81,73642.69,0.8,0.84438,0.00037,8.13271]
[1780147058956,18.82,73642.97,0.8,0.84438,0.00037,8.12925]
[1780147067935,18.84,73643.04,0.8,0.8442,0.00037,8.13534]
[1780147072970,18.84,73643.1,0.8,0.84417,0.00037,8.13647]
[1780147078007,18.85,73642.95,0.8,0.84406,0.00037,8.14023]
[1780147083041,18.85,73640.22,0.8,0.84299,0.00037,8.17678]
[1780147088075,18.86,73641.99,0.8,0.8436,0.00037,8.1559]
[1780147098146,18.86,73642.19,0.8,0.84358,0.00037,8.1567]
[1780147103181,18.87,73641.75,0.8,0.84337,0.00037,8.16387]
[1780147109307,18.87,73642.26,0.8,0.8435,0.00037,8.15949]
[1780147115265,18.88,73653.06,0.8,0.84756,0.00037,8.01654]
[1780147117279,18.88,73655.48,0.8,0.84844,0.00037,7.98597]
[1780147122314,18.92,73657.21,0.8,0.84846,0.00036,7.98541]
[1780147127350,18.93,73653.72,0.8,0.84712,0.00037,8.03164]
[1780147133391,18.94,73653.98,0.8,0.84714,0.00037,8.03111]
[1780147139518,18.94,73653.35,0.8,0.84684,0.00037,8.04136]
[1780147147489,18.98,73651.77,0.8,0.84577,0.00037,8.07854]
[1780147153532,18.99,73651.76,0.8,0.84561,0.00037,8.0842]
[1780147158566,19.02,73651.16,0.8,0.84506,0.00037,8.10298]
[1780147163601,19.06,73651.23,0.8,0.84462,0.00037,8.11828]
[1780147168636,19.09,73652.87,0.8,0.84479,0.00037,8.11258]
[1780147174678,19.13,73654.55,0.8,0.84499,0.00037,8.10204]
[1780147179714,19.17,73657.04,0.8,0.84548,0.00036,8.08551]
[1780147188781,19.18,73659.11,0.8,0.846,0.00036,8.06774]
[1780147193813,19.19,73661.43,0.8,0.8468,0.00036,8.04038]
[1780147198851,19.2,73668.32,0.8,0.84912,0.00036,7.95973]
[1780147203883,19.25,73670.41,0.8,0.84923,0.00036,7.95607]
[1780147210008,19.3,73670.08,0.8,0.84851,0.00036,7.98151]
[1780147214965,19.3,73662.64,0.8,0.84578,0.00036,8.07581]
[1780147220000,19.31,73662.6,0.8,0.84573,0.00036,8.07752]
[1780147223021,19.31,73669.42,0.8,0.84816,0.00036,7.99363]
[1780147228056,19.31,73671.05,0.8,0.84869,0.00036,7.97516]
[1780147233094,19.32,73672.47,0.8,0.84926,0.00036,7.95203]
[1780147238131,19.33,73674.04,0.8,0.84966,0.00036,7.93799]
[1780147243167,19.35,73674.77,0.8,0.84966,0.00035,7.93795]
[1780147248203,19.35,73675.23,0.8,0.84977,0.00035,7.93421]
[1780147253237,19.36,73676.82,0.8,0.85027,0.00035,7.91661]
[1780147258275,19.36,73676.74,0.8,0.85018,0.00035,7.91979]
[1780147263307,19.37,73676.64,0.8,0.85009,0.00035,7.92327]
[1780147268358,19.38,73690.92,0.8,0.85501,0.00035,7.74923]
[1780147269364,19.38,73722.37,0.8,0.86561,0.00033,7.36258]
[1780147270374,19.38,73731.16,0.8,0.86846,0.00032,7.25584]
[1780147271379,19.38,73733.51,0.8,0.86919,0.00032,7.22812]
[1780147276415,19.41,73728.33,0.8,0.8672,0.00033,7.30329]
[1780147280441,19.41,73719.13,0.8,0.86409,0.00033,7.41944]
[1780147283462,19.42,73713.91,0.8,0.86226,0.00033,7.48698]
[1780147288497,19.46,73712.2,0.8,0.86126,0.00033,7.52361]
[1780147290604,19.53,73706.34,0.8,0.85843,0.00034,7.62709]
[1780147292525,19.53,73704.58,0.8,0.85791,0.00034,7.64228]
[1780147297562,19.55,73702.68,0.8,0.85696,0.00034,7.67669]
[1780147303602,19.66,73701.38,0.8,0.85518,0.00034,7.74108]
[1780147307630,19.73,73712.61,0.8,0.85814,0.00033,7.63503]
[1780147312666,19.79,73713.61,0.8,0.85772,0.00033,7.6504]
[1780147314678,19.8,73704.62,0.8,0.85465,0.00034,7.7604]
[1780147320814,19.81,73703.15,0.8,0.85404,0.00034,7.78206]
[1780147326766,19.82,73698.94,0.8,0.8525,0.00034,7.83669]
[1780147329793,19.82,73693.8,0.8,0.85069,0.00035,7.90028]
[1780147334823,19.82,73690.51,0.8,0.84949,0.00035,7.94203]
[1780147339861,19.83,73693.03,0.8,0.85032,0.00035,7.91339]
[1780147351034,19.84,73693.8,0.8,0.85058,0.00035,7.90071]
[1780147357985,19.84,73696.56,0.8,0.85146,0.00034,7.86992]
[1780147359999,19.85,73701.68,0.8,0.85319,0.00034,7.80895]
[1780147365035,19.85,73702.65,0.8,0.85345,0.00034,7.79955]
[1780147370078,19.86,73704.05,0.8,0.85386,0.00034,7.78525]
[1780147375106,19.86,73702.88,0.8,0.85338,0.00034,7.80204]
[1780147380142,19.87,73702.67,0.8,0.85324,0.00034,7.80723]
[1780147385176,19.88,73700.25,0.8,0.85234,0.00034,7.83903]
[1780147390211,19.88,73699.23,0.8,0.85192,0.00034,7.85363]
[1780147395247,19.89,73698.72,0.8,0.85169,0.00034,7.86196]
[1780147400281,19.89,73699.56,0.8,0.85192,0.00034,7.85392]
[1780147405317,19.9,73702.31,0.8,0.8528,0.00034,7.82286]
[1780147410353,19.9,73708.13,0.8,0.85471,0.00034,7.75514]
[1780147415386,19.91,73707.76,0.8,0.85462,0.00034,7.75493]
[1780147420423,19.91,73706.07,0.8,0.85397,0.00034,7.77788]
[1780147426465,19.92,73704.63,0.8,0.8534,0.00034,7.79826]
[1780147431601,19.93,73703.58,0.8,0.85297,0.00034,7.81336]
[1780147438549,19.93,73702.58,0.8,0.85253,0.00034,7.82878]
[1780147442582,19.94,73686.96,0.8,0.8471,0.00035,8.0183]
[1780147443590,19.94,73682.6,0.8,0.84556,0.00035,8.07094]
[1780147448625,19.94,73681.72,0.8,0.84523,0.00035,8.08225]
[1780147453660,19.94,73683.41,0.8,0.84581,0.00035,8.06263]
[1780147459705,19.95,73687.84,0.8,0.84732,0.00035,8.01069]
[1780147466751,19.95,73689.8,0.8,0.84796,0.00035,7.98854]
[1780147471786,19.95,73686.74,0.8,0.84697,0.00035,8.01898]
[1780147476822,19.95,73686.19,0.8,0.84675,0.00035,8.02661]
[1780147481951,19.96,73685.75,0.8,0.84657,0.00035,8.03298]
[1780147488907,19.96,73686.97,0.8,0.84695,0.00035,8.0199]
[1780147495959,19.96,73687.84,0.8,0.84721,0.00035,8.01104]
[1780147500994,19.97,73690.59,0.8,0.84813,0.00035,7.97918]
[1780147506028,19.97,73691.18,0.8,0.8483,0.00035,7.97323]
[1780147511063,19.97,73688.76,0.8,0.84743,0.00035,8.00341]
[1780147516118,19.98,73688.18,0.8,0.84719,0.00035,8.01153]
[1780147522167,19.98,73687.38,0.8,0.84687,0.00035,8.02252]
[1780147528202,19.98,73685.53,0.8,0.84619,0.00035,8.04603]
[1780147539278,19.99,73684.32,0.8,0.84581,0.00035,8.05541]
[1780147544314,19.99,73682.77,0.8,0.84524,0.00035,8.07505]
[1780147551363,19.99,73683.95,0.8,0.84561,0.00035,8.06237]
[1780147556398,20.0,73686.25,0.8,0.84638,0.00035,8.03583]
[1780147561432,20.0,73687.84,0.8,0.84691,0.00035,8.0178]
[1780147566469,20.0,73689.09,0.8,0.84731,0.00035,8.00381]
[1780147571503,20.0,73689.83,0.8,0.84754,0.00035,7.9959]
[1780147578551,20.01,73690.51,0.8,0.84774,0.00035,7.98905]
[1780147583591,20.01,73691.52,0.8,0.84807,0.00035,7.97788]
[1780147589629,20.01,73691.54,0.8,0.84804,0.00035,7.97873]
[1780147594664,20.01,73691.19,0.8,0.848,0.00035,7.97648]
[1780147599700,20.01,73690.22,0.8,0.84764,0.00035,7.98902]
[1780147602720,20.02,73684.52,0.8,0.84564,0.00035,8.05773]
[1780147607756,20.02,73684.89,0.8,0.84575,0.00035,8.05379]
[1780147612867,20.02,73685.49,0.8,0.84595,0.00035,8.04722]
[1780147620854,20.02,73685.4,0.8,0.84589,0.00035,8.04901]
[1780147625886,20.02,73681.53,0.8,0.84452,0.00035,8.09582]
[1780147630920,20.02,73681.71,0.8,0.84458,0.00035,8.09384]
[1780147635956,20.02,73680.0,0.8,0.84398,0.00035,8.11429]
[1780147640991,20.02,73679.45,0.8,0.84379,0.00035,8.12075]
[1780147647034,20.02,73679.14,0.8,0.84369,0.00035,8.12422]
[1780147653076,20.02,73678.21,0.8,0.84348,0.00035,8.12765]
[1780147659118,20.02,73677.18,0.8,0.84313,0.00035,8.13953]
[1780147665162,20.02,73676.94,0.8,0.84306,0.00035,8.14189]
[1780147670196,20.02,73676.84,0.8,0.84303,0.00035,8.14262]
[1780147675231,20.02,73676.7,0.8,0.843,0.00035,8.14381]
[1780147680266,20.01,73676.68,0.8,0.84301,0.00035,8.14354]
[1780147687315,20.01,73676.75,0.8,0.84305,0.00035,8.14196]
[1780147692418,20.01,73677.18,0.8,0.84322,0.00035,8.13627]
[1780147698393,20.01,73677.33,0.8,0.84329,0.00035,8.13383]
[1780147703435,20.01,73676.98,0.8,0.84319,0.00035,8.13747]
[1780147708464,20.01,73676.89,0.8,0.84317,0.00035,8.13804]
[1780147712495,20.01,73671.38,0.8,0.84133,0.00036,8.19634]
[1780147714508,20.0,73670.0,0.8,0.84085,0.00036,8.21251]
[1780147721553,20.0,73670.03,0.8,0.8409,0.00036,8.21078]
[1780147726590,20.0,73670.58,0.8,0.84112,0.00036,8.20321]
[1780147736762,19.99,73670.75,0.8,0.84124,0.00036,8.1993]
[1780147746834,19.99,73671.73,0.8,0.84164,0.00036,8.18578]
[1780147754789,19.99,73672.03,0.8,0.84179,0.00036,8.18086]
[1780147763851,19.98,73671.6,0.8,0.84168,0.00036,8.18453]
[1780147768889,19.98,73669.38,0.8,0.84091,0.00036,8.2103]
[1780147774929,19.98,73669.49,0.8,0.84109,0.00036,8.20052]
[1780147779965,19.98,73669.42,0.8,0.84109,0.00036,8.2005]
[1780147785000,19.97,73670.0,0.8,0.84132,0.00036,8.1927]
[1780147793056,19.97,73670.03,0.8,0.84138,0.00036,8.19092]
[1780147801111,19.97,73669.29,0.8,0.84115,0.00036,8.1986]
[1780147807261,19.97,73669.21,0.8,0.84114,0.00036,8.19872]
[1780147813196,19.96,73669.26,0.8,0.84118,0.00036,8.19731]
[1780147818232,19.96,73669.39,0.8,0.84125,0.00036,8.19511]
[1780147823266,19.96,73674.71,0.8,0.84316,0.00036,8.13068]
[1780147828301,19.96,73676.09,0.8,0.84366,0.00035,8.114]
[1780147837472,19.96,73675.78,0.8,0.84366,0.00035,8.11025]
[1780147843406,19.96,73675.66,0.8,0.84362,0.00035,8.1116]
[1780147848446,19.96,73675.37,0.8,0.84352,0.00035,8.11497]
[1780147853477,19.96,73671.06,0.8,0.84199,0.00036,8.16647]
[1780147855489,19.96,73662.89,0.8,0.83906,0.00036,8.26438]
[1780147857613,19.96,73659.96,0.8,0.83801,0.00036,8.29913]
[1780147863549,19.95,73658.49,0.8,0.83752,0.00036,8.31527]
[1780147868582,19.95,73655.16,0.8,0.83635,0.00037,8.35389]
[1780147873618,19.95,73654.4,0.8,0.83612,0.00037,8.36149]
[1780147878652,19.94,73652.41,0.8,0.83543,0.00037,8.38385]
[1780147883687,19.94,73652.04,0.8,0.83535,0.00037,8.38668]
[1780147895769,19.93,73651.97,0.8,0.83554,0.00037,8.37638]
[1780147904835,19.92,73652.12,0.8,0.83568,0.00037,8.37188]
[1780147909869,19.92,73651.13,0.8,0.83536,0.00037,8.38232]
[1780147914905,19.91,73651.1,0.8,0.83539,0.00037,8.38123]
[1780147915913,19.91,73645.07,0.8,0.83317,0.00037,8.45347]
[1780147918040,19.9,73642.55,0.8,0.83237,0.00037,8.47938]
[1780147923968,19.85,73638.48,0.8,0.83149,0.00037,8.50768]
[1780147924975,19.84,73632.8,0.8,0.82948,0.00038,8.57187]
[1780147926990,19.84,73629.38,0.8,0.82822,0.00038,8.612]
[1780147932025,19.83,73627.52,0.8,0.8276,0.00038,8.63161]
[1780147937059,19.82,73624.16,0.8,0.82641,0.00038,8.66916]
[1780147940082,19.82,73617.02,0.8,0.82372,0.00039,8.75326]
[1780147942095,19.81,73613.03,0.8,0.82222,0.00039,8.7998]
[1780147947131,19.8,73612.64,0.8,0.82219,0.00039,8.80072]
[1780147952166,19.79,73593.95,0.8,0.81505,0.0004,9.01391]
[1780147953171,19.79,73596.03,0.8,0.81591,0.0004,8.98803]
[1780147956193,19.78,73600.89,0.8,0.81793,0.0004,8.92707]
[1780147961228,19.77,73596.27,0.8,0.81624,0.0004,8.97806]
[1780147967270,19.75,73597.37,0.8,0.81688,0.0004,8.95867]
[1780147972306,19.72,73597.53,0.8,0.81734,0.0004,8.94478]
[1780147977340,19.61,73597.52,0.8,0.81865,0.0004,8.90441]
[1780147982375,19.52,73592.42,0.8,0.81769,0.0004,8.93337]
[1780147988534,19.41,73594.05,0.8,0.81978,0.0004,8.86919]
[1780147994458,19.3,73593.9,0.8,0.82102,0.0004,8.83074]
[1780148001510,19.26,73593.87,0.8,0.82151,0.0004,8.81545]
[1780148006543,19.25,73593.94,0.8,0.82164,0.0004,8.81151]
[1780148012585,19.24,73593.83,0.8,0.82182,0.0004,8.80186]
[1780148018747,19.23,73593.65,0.8,0.82187,0.0004,8.80047]
[1780148025677,19.22,73593.55,0.8,0.82196,0.0004,8.79752]
[1780148033733,19.21,73592.32,0.8,0.82162,0.0004,8.80787]
[1780148038768,19.2,73592.44,0.8,0.82177,0.0004,8.80334]
[1780148044811,19.19,73591.69,0.8,0.82159,0.0004,8.80899]
[1780148055884,19.17,73591.79,0.8,0.82184,0.0004,8.8011]
[1780148060922,19.17,73590.98,0.8,0.82161,0.0004,8.80817]
[1780148069099,19.15,73590.59,0.8,0.82161,0.0004,8.80814]
[1780148075023,19.14,73591.08,0.8,0.82203,0.0004,8.79109]
[1780148080063,19.14,73591.35,0.8,0.82223,0.0004,8.78478]
[1780148085097,19.13,73591.78,0.8,0.8225,0.0004,8.77651]
[1780148090133,19.12,73592.25,0.8,0.82278,0.0004,8.7678]
[1780148099309,19.11,73592.22,0.8,0.82293,0.0004,8.76312]
[1780148109379,19.11,73591.96,0.8,0.82278,0.0004,8.76792]
[1780148115309,19.12,73591.85,0.8,0.82264,0.0004,8.77224]
[1780148123365,19.13,73591.11,0.8,0.82219,0.0004,8.78597]
[1780148128400,19.14,73589.41,0.8,0.82141,0.0004,8.81033]
[1780148133435,19.15,73586.63,0.8,0.82031,0.00041,8.84006]
[1780148138473,19.15,73586.27,0.8,0.82008,0.00041,8.84686]
[1780148144515,19.16,73585.6,0.8,0.81973,0.00041,8.85785]
[1780148149659,19.16,73584.93,0.8,0.81938,0.00041,8.86833]
[1780148155592,19.17,73584.14,0.8,0.81896,0.00041,8.88127]
[1780148160626,19.18,73580.96,0.8,0.81758,0.00041,8.92323]
[1780148165662,19.19,73579.75,0.8,0.81697,0.00041,8.94167]
[1780148170697,19.2,73578.35,0.8,0.8163,0.00041,8.96192]
[1780148175732,19.21,73578.01,0.8,0.81603,0.00041,8.96993]
[1780148181773,19.22,73578.13,0.8,0.81597,0.00041,8.9718]
[1780148186809,19.22,73577.28,0.8,0.81553,0.00041,8.98507]
[1780148193860,19.23,73572.96,0.8,0.81372,0.00041,9.03504]
[1780148198894,19.25,73572.19,0.8,0.81327,0.00041,9.0485]
[1780148203930,19.26,73572.07,0.8,0.81309,0.00041,9.05394]
[1780148206951,19.26,73577.42,0.8,0.81525,0.00041,8.98958]
[1780148211986,19.27,73591.94,0.8,0.82106,0.0004,8.81349]
[1780148212991,19.27,73590.92,0.8,0.82062,0.0004,8.82691]
[1780148218031,19.28,73591.59,0.8,0.82076,0.0004,8.8226]
[1780148223068,19.29,73588.96,0.8,0.81957,0.0004,8.85895]
[1780148228102,19.3,73586.11,0.8,0.81831,0.00041,8.89739]
[1780148233138,19.31,73585.22,0.8,0.81785,0.00041,8.91149]
[1780148238174,19.32,73583.94,0.8,0.81723,0.00041,8.93029]
[1780148244216,19.33,73584.51,0.8,0.81734,0.00041,8.92688]
[1780148249250,19.33,73583.56,0.8,0.81686,0.00041,8.94149]
[1780148257435,19.35,73579.96,0.8,0.81534,0.00041,8.98306]
[1780148263349,19.36,73579.84,0.8,0.81518,0.00041,8.98795]
[1780148268387,19.36,73579.93,0.8,0.81512,0.00041,8.98967]
[1780148273425,19.37,73579.06,0.8,0.81467,0.00041,9.00302]
[1780148278457,19.38,73575.77,0.8,0.81325,0.00041,9.04557]
[1780148283491,19.38,73576.01,0.8,0.81326,0.00041,9.04506]
[1780148290541,19.39,73575.86,0.8,0.81309,0.00041,9.05024]
[1780148297715,19.41,73575.89,0.8,0.8129,0.00041,9.05606]
[1780148304641,19.42,73575.33,0.8,0.81248,0.00041,9.06842]
[1780148313704,19.44,73574.93,0.8,0.81219,0.00041,9.07308]
[1780148323777,19.46,73575.41,0.8,0.81221,0.00041,9.07234]
[1780148328808,19.46,73574.51,0.8,0.81177,0.00041,9.08539]
[1780148334851,19.47,73575.07,0.8,0.81192,0.00041,9.08113]
[1780148340892,19.48,73575.71,0.8,0.8121,0.00041,9.07577]
[1780148345928,19.48,73578.82,0.8,0.8133,0.00041,9.04017]
[1780148348073,19.49,73584.77,0.8,0.81569,0.00041,8.96884]
[1780148353987,19.5,73585.73,0.8,0.81597,0.00041,8.96054]
[1780148359019,19.5,73585.52,0.8,0.81579,0.00041,8.96586]
[1780148364060,19.51,73585.74,0.8,0.81579,0.00041,8.96589]
[1780148369097,19.52,73585.09,0.8,0.81544,0.00041,8.97641]
[1780148378283,19.53,73584.71,0.8,0.81525,0.00041,8.97822]
[1780148385205,19.54,73584.42,0.8,0.81502,0.00041,8.98521]
[1780148391247,19.55,73585.33,0.8,0.81529,0.00041,8.97712]
[1780148396282,19.55,73585.55,0.8,0.8153,0.00041,8.97689]
[1780148402330,19.56,73586.08,0.8,0.81542,0.0004,8.97334]
[1780148408494,19.57,73586.94,0.8,0.81567,0.0004,8.96577]
[1780148414411,19.58,73589.58,0.8,0.81664,0.0004,8.93662]
[1780148421458,19.59,73589.48,0.8,0.81649,0.0004,8.9412]
[1780148426500,19.59,73590.33,0.8,0.81675,0.0004,8.9333]
[1780148433551,19.6,73590.96,0.8,0.817,0.0004,8.9217]
[1780148438704,19.61,73592.19,0.8,0.8174,0.0004,8.9098]
[1780148446641,19.62,73592.83,0.8,0.81754,0.0004,8.90558]
[1780148447646,19.62,73605.71,0.8,0.82265,0.00039,8.74977]
[1780148448783,19.62,73609.39,0.8,0.82405,0.00039,8.70621]
[1780148453689,19.63,73620.69,0.8,0.82836,0.00039,8.57132]
[1780148454696,19.63,73623.31,0.8,0.82936,0.00038,8.53986]
[1780148457719,19.64,73630.29,0.8,0.83195,0.00038,8.45709]
[1780148460738,19.64,73624.76,0.8,0.82978,0.00038,8.5265]
[1780148463769,19.65,73633.52,0.8,0.83305,0.00038,8.42166]
[1780148464777,19.65,73636.57,0.8,0.83419,0.00038,8.3851]
[1780148467797,19.65,73641.63,0.8,0.83602,0.00037,8.32548]
[1780148471826,19.66,73649.83,0.8,0.83898,0.00037,8.22826]
[1780148474848,19.67,73655.18,0.8,0.84088,0.00037,8.16523]
[1780148477869,19.67,73649.29,0.8,0.83866,0.00037,8.23902]
[1780148478995,19.67,73647.81,0.8,0.83808,0.00037,8.25812]
[1780148484918,19.68,73648.25,0.8,0.83816,0.00037,8.25537]
[1780148487938,19.68,73642.4,0.8,0.83594,0.00037,8.32812]
[1780148493980,19.69,73642.76,0.8,0.83611,0.00037,8.31877]
[1780148499140,19.7,73639.31,0.8,0.83476,0.00037,8.36289]
[1780148505062,19.7,73637.22,0.8,0.83391,0.00038,8.39021]
[1780148511104,19.7,73638.52,0.8,0.83435,0.00038,8.37621]
[1780148516139,19.71,73638.96,0.8,0.83447,0.00038,8.37239]
[1780148521174,19.71,73639.22,0.8,0.83452,0.00037,8.37078]
[1780148526209,19.72,73639.94,0.8,0.83474,0.00037,8.3636]
[1780148531244,19.72,73640.47,0.8,0.83489,0.00037,8.35876]
[1780148536279,19.72,73640.44,0.8,0.83483,0.00037,8.36074]
[1780148544336,19.73,73640.78,0.8,0.83488,0.00037,8.35914]
[1780148549371,19.73,73641.31,0.8,0.83503,0.00037,8.35427]
[1780148556420,19.74,73643.33,0.8,0.83582,0.00037,8.32469]
[1780148561460,19.75,73646.39,0.8,0.8369,0.00037,8.28944]
[1780148568503,19.75,73648.96,0.8,0.83776,0.00037,8.26111]
[1780148573540,19.76,73649.53,0.8,0.83791,0.00037,8.2563]
[1780148578574,19.76,73649.93,0.8,0.83799,0.00037,8.25359]
[1780148583609,19.77,73648.72,0.8,0.83748,0.00037,8.27034]
[1780148589773,19.77,73648.5,0.8,0.83733,0.00037,8.27545]
[1780148597707,19.78,73648.38,0.8,0.83719,0.00037,8.28013]
[1780148602743,19.79,73648.28,0.8,0.83709,0.00037,8.28333]
[1780148609913,19.79,73647.88,0.8,0.83686,0.00037,8.29092]
[1780148615830,19.8,73647.88,0.8,0.8369,0.00037,8.28585]
[1780148620872,19.8,73647.77,0.8,0.8368,0.00037,8.28913]
[1780148625904,19.81,73647.69,0.8,0.83671,0.00037,8.29203]
[1780148630939,19.82,73646.07,0.8,0.83603,0.00037,8.31424]
[1780148636982,19.82,73645.84,0.8,0.83588,0.00037,8.31907]
[1780148642018,19.83,73646.01,0.8,0.8359,0.00037,8.31868]
[1780148648069,19.83,73646.26,0.8,0.83593,0.00037,8.31761]
[1780148654111,19.83,73646.63,0.8,0.83601,0.00037,8.315]
[1780148660272,19.84,73647.01,0.8,0.83609,0.00037,8.31252]
[1780148667203,19.84,73647.83,0.8,0.83633,0.00037,8.30444]
[1780148668211,19.85,73654.19,0.8,0.83867,0.00037,8.22795]
[1780148669215,19.85,73658.13,0.8,0.84009,0.00036,8.18078]
[1780148674252,19.85,73658.86,0.8,0.84039,0.00036,8.16709]
[1780148680414,19.86,73658.04,0.8,0.83999,0.00036,8.1805]
[1780148687341,19.87,73656.35,0.8,0.83927,0.00037,8.20425]
[1780148695398,19.88,73656.15,0.8,0.83909,0.00037,8.2103]
[1780148700554,19.88,73655.8,0.8,0.8389,0.00037,8.21672]
[1780148708490,19.89,73655.38,0.8,0.83864,0.00037,8.22514]
[1780148716545,19.9,73655.33,0.8,0.83853,0.00037,8.22896]
[1780148721581,19.91,73656.42,0.8,0.83887,0.00037,8.21783]
[1780148726616,19.91,73661.36,0.8,0.8406,0.00036,8.16057]
[1780148731651,19.92,73663.05,0.8,0.84124,0.00036,8.1354]
[1780148736686,19.92,73665.79,0.8,0.84215,0.00036,8.10502]
[1780148741720,19.93,73667.99,0.8,0.84286,0.00036,8.08151]
[1780148746755,19.94,73668.17,0.8,0.84283,0.00036,8.08243]
[1780148751792,19.94,73666.46,0.8,0.84218,0.00036,8.10433]
[1780148756826,19.95,73666.27,0.8,0.84207,0.00036,8.10793]
[1780148761861,19.95,73669.44,0.8,0.84312,0.00036,8.07283]
[1780148766895,19.96,73677.6,0.8,0.84592,0.00035,7.97814]
[1780148769917,19.97,73682.91,0.8,0.84774,0.00035,7.9164]
[1780148772938,19.97,73680.59,0.8,0.84687,0.00035,7.94583]
[1780148773945,19.97,73675.13,0.8,0.84492,0.00036,8.01219]
[1780148779987,19.98,73676.0,0.8,0.84513,0.00035,8.00508]
[1780148785027,19.98,73676.61,0.8,0.84529,0.00035,7.99962]
[1780148790059,19.99,73677.12,0.8,0.84542,0.00035,7.99532]
[1780148797108,20.0,73677.86,0.8,0.84572,0.00035,7.9816]
[1780148802142,20.0,73675.93,0.8,0.84499,0.00035,8.00639]
[1780148808184,20.0,73674.72,0.8,0.8445,0.00036,8.02272]
[1780148813219,20.01,73675.28,0.8,0.84466,0.00036,8.01744]
[1780148819260,20.01,73675.52,0.8,0.84469,0.00035,8.01626]
[1780148829328,20.02,73675.7,0.8,0.84467,0.00035,8.01697]
[1780148834378,20.02,73676.31,0.8,0.84485,0.00035,8.01108]
[1780148839414,20.03,73676.6,0.8,0.8449,0.00035,8.00939]
[1780148844449,20.03,73677.1,0.8,0.84503,0.00035,8.0049]
[1780148851606,20.04,73677.0,0.8,0.84505,0.00035,8.00081]
[1780148857539,20.04,73677.03,0.8,0.845,0.00035,8.00227]
[1780148862575,20.04,73675.89,0.8,0.84455,0.00035,8.0174]
[1780148867614,20.05,73676.5,0.8,0.84473,0.00035,8.01156]
[1780148872645,20.05,73675.88,0.8,0.84446,0.00035,8.0205]
[1780148878686,20.05,73676.23,0.8,0.84453,0.00035,8.01812]
[1780148884728,20.06,73673.7,0.8,0.84359,0.00036,8.05004]
[1780148891888,20.06,73674.38,0.8,0.84378,0.00036,8.04371]
[1780148897820,20.07,73673.9,0.8,0.84356,0.00036,8.05093]
[1780148902856,20.07,73674.12,0.8,0.8436,0.00036,8.04953]
[1780148908896,20.07,73673.79,0.8,0.84344,0.00036,8.05493]
[1780148913932,20.08,73676.54,0.8,0.84449,0.00035,8.01596]
[1780148918967,20.08,73680.9,0.8,0.84598,0.00035,7.9656]
[1780148924002,20.09,73681.91,0.8,0.84628,0.00035,7.95538]
[1780148929038,20.09,73681.72,0.8,0.84616,0.00035,7.95956]
[1780148934074,20.09,73680.99,0.8,0.84585,0.00035,7.97014]
[1780148939108,20.1,73676.63,0.8,0.84426,0.00035,8.02397]
[1780148946157,20.1,73674.85,0.8,0.84357,0.00036,8.04708]
[1780148951192,20.11,73675.15,0.8,0.84364,0.00036,8.04486]
[1780148959247,20.11,73676.38,0.8,0.84401,0.00035,8.03234]
[1780148964284,20.12,73676.2,0.8,0.8439,0.00035,8.03584]
[1780148969318,20.12,73676.9,0.8,0.84411,0.00035,8.02887]
[1780148974354,20.12,73676.68,0.8,0.8441,0.00035,8.02547]
[1780148979390,20.13,73676.67,0.8,0.84406,0.00035,8.02703]
[1780148984424,20.13,73675.45,0.8,0.84358,0.00035,8.04293]
[1780148986440,20.13,73667.68,0.8,0.8408,0.00036,8.13591]
[1780148988453,20.13,73662.7,0.8,0.839,0.00036,8.19543]
[1780148992597,20.13,73653.65,0.8,0.83568,0.00037,8.30391]
[1780148998523,20.14,73649.38,0.8,0.83403,0.00037,8.35727]
[1780149003559,20.15,73648.25,0.8,0.83353,0.00037,8.37326]
[1780149005574,20.15,73654.84,0.8,0.8359,0.00037,8.29664]
[1780149009601,20.16,73661.51,0.8,0.83828,0.00036,8.21894]
[1780149012737,20.16,73664.36,0.8,0.8393,0.00036,8.18557]
[1780149018666,20.16,73664.06,0.8,0.83916,0.00036,8.19009]
[1780149023701,20.16,73664.33,0.8,0.83922,0.00036,8.18803]
[1780149029741,20.17,73666.17,0.8,0.83984,0.00036,8.16764]
[1780149034780,20.17,73671.47,0.8,0.84178,0.00036,8.09972]
[1780149039813,20.18,73673.72,0.8,0.84252,0.00036,8.07491]
[1780149041828,20.18,73679.92,0.8,0.8447,0.00035,8.00183]
[1780149046863,20.18,73679.89,0.8,0.84464,0.00035,8.00396]
[1780149051897,20.19,73680.23,0.8,0.84471,0.00035,8.00173]
[1780149061971,20.2,73679.97,0.8,0.84451,0.00035,8.00837]
[1780149067003,20.2,73680.2,0.8,0.84454,0.00035,8.0074]
[1780149072046,20.2,73680.34,0.8,0.84454,0.00035,8.0075]
[1780149077080,20.21,73680.83,0.8,0.84466,0.00035,8.00345]
[1780149082116,20.21,73680.67,0.8,0.84455,0.00035,8.00709]
[1780149087151,20.22,73680.79,0.8,0.84454,0.00035,8.0074]
[1780149092187,20.22,73680.69,0.8,0.84456,0.00035,8.00287]
[1780149097223,20.23,73682.6,0.8,0.84518,0.00035,7.982]
[1780149102259,20.23,73683.65,0.8,0.8455,0.00035,7.97149]
[1780149110316,20.24,73683.16,0.8,0.84523,0.00035,7.98035]
[1780149116357,20.24,73682.29,0.8,0.84486,0.00035,7.9929]
[1780149123519,20.25,73682.43,0.8,0.84484,0.00035,7.9938]
[1780149133589,20.26,73682.41,0.8,0.84472,0.00035,7.99764]
[1780149141532,20.27,73682.4,0.8,0.84464,0.00035,8.00058]
[1780149146567,20.27,73683.19,0.8,0.84486,0.00035,7.99298]
[1780149152610,20.28,73686.13,0.8,0.84594,0.00035,7.95302]
[1780149157645,20.28,73687.19,0.8,0.84625,0.00035,7.94243]
[1780149163800,20.29,73688.01,0.8,0.84646,0.00035,7.93542]
[1780149170737,20.29,73688.54,0.8,0.84657,0.00035,7.93181]
[1780149175772,20.3,73689.32,0.8,0.84678,0.00035,7.92447]
[1780149180806,20.3,73690.53,0.8,0.84715,0.00035,7.91208]
[1780149185842,20.31,73691.04,0.8,0.84727,0.00035,7.90799]
[1780149191883,20.31,73691.65,0.8,0.84741,0.00035,7.90313]
[1780149196919,20.32,73692.56,0.8,0.84767,0.00035,7.89434]
[1780149201954,20.32,73697.15,0.8,0.84919,0.00034,7.84237]
[1780149206990,20.33,73702.52,0.8,0.85096,0.00034,7.78143]
[1780149212035,20.34,73705.91,0.8,0.85215,0.00034,7.73679]
[1780149218077,20.34,73704.97,0.8,0.85173,0.00034,7.75139]
[1780149223114,20.35,73708.31,0.8,0.85277,0.00034,7.7152]
[1780149228147,20.36,73709.15,0.8,0.85295,0.00034,7.70878]
[1780149233183,20.37,73712.1,0.8,0.85384,0.00034,7.67772]
[1780149238218,20.39,73710.22,0.8,0.85294,0.00034,7.70948]
[1780149243253,20.39,73711.22,0.8,0.85327,0.00034,7.69779]
[1780149249296,20.39,73712.0,0.8,0.85354,0.00034,7.68829]
[1780149254432,20.4,73713.43,0.8,0.85398,0.00034,7.67307]
[1780149260373,20.4,73714.89,0.8,0.85443,0.00033,7.65746]
[1780149266416,20.4,73717.29,0.8,0.85523,0.00033,7.62916]
[1780149271451,20.4,73721.73,0.8,0.85679,0.00033,7.57056]
[1780149276486,20.41,73727.12,0.8,0.85851,0.00033,7.50967]
[1780149281521,20.41,73727.5,0.8,0.85858,0.00033,7.50707]
[1780149286556,20.41,73728.08,0.8,0.85875,0.00033,7.50099]
[1780149291592,20.42,73728.09,0.8,0.85871,0.00033,7.50241]
[1780149296627,20.42,73727.75,0.8,0.85853,0.00033,7.50907]
[1780149301662,20.43,73727.68,0.8,0.85845,0.00033,7.51179]
[1780149307704,20.43,73727.98,0.8,0.85852,0.00033,7.50923]
[1780149312740,20.43,73727.91,0.8,0.85844,0.00033,7.51198]
[1780149317775,20.44,73727.73,0.8,0.85831,0.00033,7.51675]
[1780149322825,20.44,73722.21,0.8,0.85645,0.00033,7.58272]
[1780149327859,20.44,73719.97,0.8,0.8557,0.00033,7.6092]
[1780149333900,20.45,73718.24,0.8,0.85523,0.00033,7.62237]
[1780149339943,20.45,73717.27,0.8,0.85489,0.00033,7.63427]
[1780149345071,20.45,73715.53,0.8,0.8543,0.00033,7.65505]
[1780149352028,20.45,73713.94,0.8,0.85375,0.00033,7.67428]
[1780149357064,20.45,73724.67,0.8,0.85729,0.00033,7.54959]
[1780149358071,20.45,73727.64,0.8,0.85826,0.00033,7.51519]
[1780149363105,20.46,73730.24,0.8,0.85906,0.00033,7.48653]
[1780149368140,20.46,73733.67,0.8,0.86013,0.00032,7.44831]
[1780149373175,20.46,73733.75,0.8,0.86011,0.00032,7.44919]
[1780149378210,20.47,73734.27,0.8,0.86023,0.00032,7.4449]
[1780149381231,20.47,73728.08,0.8,0.85818,0.00033,7.51806]
[1780149383245,20.47,73728.22,0.8,0.85821,0.00033,7.51689]
[1780149388280,20.47,73728.45,0.8,0.85825,0.00033,7.5154]
[1780149393315,20.48,73728.71,0.8,0.85842,0.00033,7.50608]
[1780149398373,20.48,73728.7,0.8,0.85838,0.00033,7.5073]
[1780149399375,20.48,73718.52,0.8,0.85502,0.00033,7.62623]
[1780149400382,20.48,73716.69,0.8,0.85441,0.00033,7.64764]
[1780149405491,20.48,73716.53,0.8,0.85435,0.00033,7.64963]
[1780149411459,20.48,73716.64,0.8,0.85438,0.00033,7.64853]
[1780149416498,20.48,73716.18,0.8,0.85423,0.00033,7.65409]
[1780149421530,20.48,73716.68,0.8,0.85438,0.00033,7.64852]
[1780149426565,20.48,73716.68,0.8,0.85437,0.00033,7.64886]
[1780149431600,20.48,73716.18,0.8,0.8542,0.00033,7.65508]
[1780149439656,20.49,73718.72,0.8,0.85502,0.00033,7.62627]
[1780149444693,20.49,73717.32,0.8,0.85454,0.00033,7.64318]
[1780149449727,20.49,73716.62,0.8,0.85429,0.00033,7.65191]
[1780149454762,20.49,73719.62,0.8,0.85538,0.00033,7.61018]
[1780149459797,20.49,73721.53,0.8,0.85599,0.00033,7.58875]
[1780149464833,20.49,73721.49,0.8,0.85595,0.00033,7.59]
[1780149469868,20.5,73723.69,0.8,0.85666,0.00033,7.56512]
[1780149474901,20.5,73724.08,0.8,0.85676,0.00033,7.56137]
[1780149479936,20.5,73724.29,0.8,0.85681,0.00033,7.55989]
[1780149482958,20.5,73731.09,0.8,0.85902,0.00033,7.4813]
[1780149484049,20.5,73733.77,0.8,0.85987,0.00032,7.45073]
[1780149490012,20.51,73736.42,0.8,0.86068,0.00032,7.42188]
[1780149495044,20.51,73736.76,0.8,0.86074,0.00032,7.41968]
[1780149501088,20.52,73736.59,0.8,0.86063,0.00032,7.4237]
[1780149508137,20.52,73735.62,0.8,0.86025,0.00032,7.43725]
[1780149510150,20.52,73727.99,0.8,0.85775,0.00033,7.52649]
[1780149516191,20.53,73728.45,0.8,0.85798,0.00033,7.51489]
[1780149522233,20.53,73729.35,0.8,0.85824,0.00033,7.5056]
[1780149529281,20.53,73732.27,0.8,0.85915,0.00033,7.47324]
[1780149534316,20.54,73731.19,0.8,0.85877,0.00033,7.48692]
[1780149539352,20.54,73733.3,0.8,0.85942,0.00032,7.46353]
[1780149548416,20.54,73733.22,0.8,0.85934,0.00033,7.46655]
[1780149553450,20.55,73733.62,0.8,0.85944,0.00032,7.46306]
[1780149559576,20.55,73733.92,0.8,0.85949,0.00032,7.46099]
[1780149565534,20.55,73733.46,0.8,0.85931,0.00032,7.46769]
[1780149570568,20.56,73734.04,0.8,0.85946,0.00032,7.46206]
[1780149576611,20.56,73734.58,0.8,0.85971,0.00032,7.44974]
[1780149581647,20.56,73734.41,0.8,0.85962,0.00032,7.45289]
[1780149586682,20.56,73730.81,0.8,0.85843,0.00033,7.49563]
[1780149592723,20.57,73730.89,0.8,0.85842,0.00033,7.49575]
[1780149597758,20.57,73731.77,0.8,0.85869,0.00033,7.4864]
[1780149602795,20.57,73734.79,0.8,0.85964,0.00032,7.45231]
[1780149606825,20.57,73740.47,0.8,0.86145,0.00032,7.3875]
[1780149608838,20.57,73745.31,0.8,0.86298,0.00032,7.33217]
[1780149613874,20.58,73743.28,0.8,0.86228,0.00032,7.35749]
[1780149618908,20.58,73744.58,0.8,0.86265,0.00032,7.34422]
[1780149623943,20.59,73745.78,0.8,0.86298,0.00032,7.3322]
[1780149630070,20.59,73743.56,0.8,0.86221,0.00032,7.36018]
[1780149636028,20.6,73744.79,0.8,0.86265,0.00032,7.34079]
[1780149645092,20.61,73742.35,0.8,0.86177,0.00032,7.37244]
[1780149650125,20.61,73743.34,0.8,0.86204,0.00032,7.36289]
[1780149652139,20.61,73733.57,0.8,0.85886,0.00032,7.47682]
[1780149654153,20.61,73728.14,0.8,0.85708,0.00033,7.53989]
[1780149655161,20.61,73721.29,0.8,0.85482,0.00033,7.61943]
[1780149656168,20.61,73718.74,0.8,0.85397,0.00033,7.64905]
[1780149661203,20.61,73716.23,0.8,0.85314,0.00033,7.67815]
[1780149666237,20.62,73712.71,0.8,0.85193,0.00034,7.72013]
[1780149671272,20.62,73711.21,0.8,0.85141,0.00034,7.73805]
[1780149676307,20.62,73710.87,0.8,0.85128,0.00034,7.74256]
[1780149681341,20.62,73709.71,0.8,0.85088,0.00034,7.75617]
[1780149686377,20.63,73712.31,0.8,0.8517,0.00034,7.72802]
[1780149690493,20.63,73718.45,0.8,0.85371,0.00033,7.65844]
[1780149695442,20.63,73730.78,0.8,0.85787,0.00033,7.50871]
[1780149696452,20.63,73732.69,0.8,0.85848,0.00033,7.48687]
[1780149699473,20.63,73738.75,0.8,0.86042,0.00032,7.41775]
[1780149704507,20.64,73738.54,0.8,0.8603,0.00032,7.42207]
[1780149709541,20.64,73738.67,0.8,0.86029,0.00032,7.42248]
[1780149715584,20.65,73737.36,0.8,0.8598,0.00032,7.43984]
[1780149720618,20.65,73741.91,0.8,0.86121,0.00032,7.38925]
[1780149727677,20.66,73746.79,0.8,0.86267,0.00032,7.3369]
[1780149732704,20.66,73749.35,0.8,0.86347,0.00032,7.30773]
[1780149737740,20.66,73751.25,0.8,0.86406,0.00032,7.28634]
[1780149742774,20.67,73753.47,0.8,0.86472,0.00031,7.2623]
[1780149748819,20.67,73754.98,0.8,0.86517,0.00031,7.24592]
[1780149753852,20.67,73755.26,0.8,0.86535,0.00031,7.23615]
[1780149758888,20.67,73755.52,0.8,0.8654,0.00031,7.23408]
[1780149764933,20.68,73751.57,0.8,0.86413,0.00032,7.2805]
[1780149771058,20.68,73751.83,0.8,0.8642,0.00032,7.27778]
[1780149777016,20.67,73750.87,0.8,0.86395,0.00032,7.28714]
[1780149782058,20.67,73751.27,0.8,0.86405,0.00032,7.28339]
[1780149787091,20.68,73751.74,0.8,0.86413,0.00032,7.28043]
[1780149793133,20.69,73752.21,0.8,0.8642,0.00032,7.27795]
[1780149801189,20.7,73753.82,0.8,0.8646,0.00031,7.26344]
[1780149806225,20.74,73754.9,0.8,0.86439,0.00031,7.27115]
[1780149811339,20.77,73755.04,0.8,0.86421,0.00031,7.27436]
[1780149819317,20.86,73754.78,0.8,0.86311,0.00031,7.31492]
[1780149820324,20.86,73766.75,0.8,0.86683,0.00031,7.17912]
[1780149821410,20.87,73780.6,0.8,0.87103,0.0003,7.02313]
[1780149822338,20.87,73780.79,0.8,0.87105,0.0003,7.02239]
[1780149827373,20.97,73780.37,0.8,0.86985,0.0003,7.0676]
[1780149830394,21.08,73786.52,0.8,0.87043,0.0003,7.04628]
[1780149831480,21.11,73778.11,0.8,0.86755,0.0003,7.15348]
[1780149837445,21.12,73779.52,0.8,0.86787,0.0003,7.14155]
[1780149838450,21.12,73784.72,0.8,0.86942,0.0003,7.08395]
[1780149841550,21.13,73788.79,0.8,0.87058,0.0003,7.04074]
[1780149843494,21.13,73794.86,0.8,0.87235,0.0003,6.97466]
[1780149845504,21.13,73801.28,0.8,0.87419,0.00029,6.90497]
[1780149846510,21.14,73800.83,0.8,0.87403,0.00029,6.91099]
[1780149851545,21.15,73800.89,0.8,0.87392,0.00029,6.91524]
[1780149856580,21.16,73800.99,0.8,0.87382,0.00029,6.91911]
[1780149861690,21.17,73800.53,0.8,0.87356,0.00029,6.92905]
[1780149867661,21.18,73798.85,0.8,0.87292,0.00029,6.95334]
[1780149868664,21.21,73793.76,0.8,0.87117,0.0003,7.01901]
[1780149870680,21.24,73788.47,0.8,0.86926,0.0003,7.09043]
[1780149872693,21.29,73794.59,0.8,0.87058,0.0003,7.03799]
[1780149875712,21.29,73800.75,0.8,0.87236,0.00029,6.97129]
[1780149880748,21.3,73801.21,0.8,0.87239,0.00029,6.97045]
[1780149885783,21.31,73799.87,0.8,0.87193,0.00029,6.98776]
[1780149890817,21.32,73800.73,0.8,0.87213,0.00029,6.98028]
[1780149895853,21.32,73801.3,0.8,0.87224,0.00029,6.97603]
[1780149900888,21.32,73802.22,0.8,0.87252,0.00029,6.96559]
[1780149905922,21.32,73803.81,0.8,0.87299,0.00029,6.9478]
[1780149912056,21.32,73802.34,0.8,0.87255,0.00029,6.96427]
[1780149918009,21.33,73798.57,0.8,0.87138,0.0003,7.00841]
[1780149923046,21.33,73796.39,0.8,0.87069,0.0003,7.03426]
[1780149926069,21.33,73789.91,0.8,0.86874,0.0003,7.10696]
[1780149928081,21.33,73779.18,0.8,0.86548,0.0003,7.22691]
[1780149929089,21.33,73781.62,0.8,0.86621,0.0003,7.20024]
[1780149934123,21.34,73778.01,0.8,0.86517,0.0003,7.23473]
[1780149939159,21.34,73782.71,0.8,0.86654,0.0003,7.18464]
[1780149940172,21.34,73787.98,0.8,0.86812,0.0003,7.12625]
[1780149942180,21.35,73789.06,0.8,0.86844,0.0003,7.11464]
[1780149947216,21.35,73789.97,0.8,0.86864,0.0003,7.10722]
[1780149951243,21.35,73796.1,0.8,0.87044,0.0003,7.04029]
[1780149956278,21.36,73800.18,0.8,0.87161,0.00029,6.99672]
[1780149962416,21.36,73795.63,0.8,0.87019,0.0003,7.04966]
[1780149968385,21.37,73795.9,0.8,0.87018,0.0003,7.05013]
[1780149972414,21.38,73801.97,0.8,0.87189,0.00029,6.98595]
[1780149977448,21.39,73804.43,0.8,0.87251,0.00029,6.96284]
[1780149981478,21.4,73810.12,0.8,0.87408,0.00029,6.90355]
[1780149986513,21.41,73812.4,0.8,0.87465,0.00029,6.88203]
[1780149991548,21.41,73813.03,0.8,0.87484,0.00029,6.87133]
[1780149996582,21.42,73815.14,0.8,0.8754,0.00029,6.85023]
[1780150001618,21.43,73819.88,0.8,0.87668,0.00029,6.80115]
[1780150006653,21.43,73820.18,0.8,0.87675,0.00029,6.79854]
[1780150010683,21.47,73806.96,0.8,0.87249,0.00029,6.96071]
[1780150012771,21.48,73801.65,0.8,0.87077,0.00029,7.02496]
[1780150015723,21.49,73790.3,0.8,0.86737,0.0003,7.15121]
[1780150017732,21.49,73786.29,0.8,0.86613,0.0003,7.19692]
[1780150022765,21.49,73785.57,0.8,0.86585,0.0003,7.20689]
[1780150027801,21.5,73786.91,0.8,0.8662,0.0003,7.19416]
[1780150032839,21.5,73787.5,0.8,0.86632,0.0003,7.18972]
[1780150037871,21.51,73787.54,0.8,0.86628,0.0003,7.19134]
[1780150038879,21.51,73793.59,0.8,0.86808,0.0003,7.12511]
[1780150039885,21.51,73793.78,0.8,0.86812,0.0003,7.12352]
[1780150044920,21.55,73796.09,0.8,0.86837,0.0003,7.11444]
[1780150049954,21.59,73799.67,0.8,0.86902,0.0003,7.0908]
[1780150053056,21.59,73809.68,0.8,0.87202,0.00029,6.9755]
[1780150053984,21.61,73809.68,0.8,0.87185,0.00029,6.98167]
[1780150058011,21.63,73814.86,0.8,0.87312,0.00029,6.93398]
[1780150063046,21.64,73816.24,0.8,0.87342,0.00029,6.92277]
[1780150068081,21.65,73814.84,0.8,0.87293,0.00029,6.94137]
[1780150073197,21.65,73814.32,0.8,0.87273,0.00029,6.94907]
[1780150079158,21.66,73816.81,0.8,0.87333,0.00029,6.92648]
[1780150084192,21.67,73817.55,0.8,0.87346,0.00029,6.92143]
[1780150089228,21.67,73822.83,0.8,0.87492,0.00028,6.86612]
[1780150094264,21.68,73818.13,0.8,0.87352,0.00029,6.91932]
[1780150099299,21.68,73817.81,0.8,0.87339,0.00029,6.92427]
[1780150104334,21.69,73816.88,0.8,0.87307,0.00029,6.93617]
[1780150109368,21.69,73817.21,0.8,0.87312,0.00029,6.93438]
[1780150115411,21.7,73819.22,0.8,0.87375,0.00029,6.90745]
[1780150118431,21.71,73813.32,0.8,0.87193,0.00029,6.97591]
[1780150123551,21.71,73814.01,0.8,0.87209,0.00029,6.96989]
[1780150129509,21.72,73816.58,0.8,0.87278,0.00029,6.94394]
[1780150134544,21.76,73817.98,0.8,0.87268,0.00029,6.94778]
[1780150139579,21.82,73817.45,0.8,0.87195,0.00029,6.97548]
[1780150144614,21.86,73819.04,0.8,0.87194,0.00029,6.97615]
[1780150149649,21.86,73819.04,0.8,0.8719,0.00029,6.97741]
[1780150154684,21.87,73819.37,0.8,0.87194,0.00029,6.97602]
[1780150159719,21.88,73824.94,0.8,0.87344,0.00028,6.91958]
[1780150164755,21.88,73827.36,0.8,0.87407,0.00028,6.89593]
[1780150169790,21.89,73827.71,0.8,0.87413,0.00028,6.89375]
[1780150174825,21.91,73832.61,0.8,0.87535,0.00028,6.84422]
[1780150180867,21.98,73834.67,0.8,0.87519,0.00028,6.85055]
[1780150185904,22.01,73833.0,0.8,0.87445,0.00028,6.87859]
[1780150190938,22.03,73837.01,0.8,0.8753,0.00028,6.84653]
[1780150195974,22.06,73836.32,0.8,0.87484,0.00028,6.86395]
[1780150201010,22.06,73835.62,0.8,0.87459,0.00028,6.87348]
[1780150206046,22.06,73831.11,0.8,0.87329,0.00028,6.92258]
[1780150209069,22.06,73825.71,0.8,0.87177,0.00029,6.97986]
[1780150214107,22.06,73825.32,0.8,0.87168,0.00029,6.98306]
[1780150218139,22.06,73833.38,0.8,0.87399,0.00028,6.89626]
[1780150220149,22.06,73836.96,0.8,0.87502,0.00028,6.85712]
[1780150225190,22.05,73840.68,0.8,0.87613,0.00028,6.81483]
[1780150226198,22.05,73846.36,0.8,0.87771,0.00028,6.75452]
[1780150230226,22.05,73851.46,0.8,0.87914,0.00027,6.69916]
[1780150235262,22.04,73854.96,0.8,0.88024,0.00027,6.65355]
[1780150240296,22.04,73854.03,0.8,0.88001,0.00027,6.66219]
[1780150245330,22.04,73855.52,0.8,0.88045,0.00027,6.64536]
[1780150249360,22.04,73860.62,0.8,0.88185,0.00027,6.5908]
[1780150254464,22.04,73857.38,0.8,0.88097,0.00027,6.62503]
[1780150260435,22.05,73858.16,0.8,0.88108,0.00027,6.62059]
[1780150265471,22.07,73858.58,0.8,0.88096,0.00027,6.62562]
[1780150270506,22.12,73858.07,0.8,0.88031,0.00027,6.6508]
[1780150275541,22.18,73858.62,0.8,0.87984,0.00027,6.66943]
[1780150280576,22.18,73860.89,0.8,0.88038,0.00027,6.64851]
[1780150285614,22.2,73864.31,0.8,0.88111,0.00027,6.61995]
[1780150290647,22.2,73867.87,0.8,0.88205,0.00027,6.58357]
[1780150295680,22.21,73868.08,0.8,0.88218,0.00027,6.57521]
[1780150300716,22.21,73869.23,0.8,0.88246,0.00027,6.56444]
[1780150305751,22.21,73869.32,0.8,0.88245,0.00027,6.5648]
[1780150310787,22.22,73869.28,0.8,0.8824,0.00027,6.56653]
[1780150315822,22.22,73870.53,0.8,0.8827,0.00027,6.55493]
[1780150320861,22.22,73877.09,0.8,0.8844,0.00026,6.48811]
[1780150325895,22.23,73880.26,0.8,0.88518,0.00026,6.45716]
[1780150330933,22.23,73882.96,0.8,0.88588,0.00026,6.4292]
[1780150332947,22.23,73888.95,0.8,0.88743,0.00026,6.36724]
[1780150336977,22.23,73892.75,0.8,0.88837,0.00026,6.32944]
[1780150342056,22.24,73889.9,0.8,0.88758,0.00026,6.36146]
[1780150347095,22.24,73891.19,0.8,0.88787,0.00026,6.34986]
[1780150352132,22.24,73893.47,0.8,0.88854,0.00026,6.31968]
[1780150357161,22.25,73896.03,0.8,0.88917,0.00026,6.29452]
[1780150362196,22.25,73896.33,0.8,0.88922,0.00026,6.29257]
[1780150367231,22.25,73895.53,0.8,0.88898,0.00026,6.30197]
[1780150372269,22.25,73891.95,0.8,0.88804,0.00026,6.33984]
[1780150377301,22.26,73893.05,0.8,0.8883,0.00026,6.32938]
[1780150383343,22.26,73894.77,0.8,0.88871,0.00026,6.31284]
[1780150388378,22.27,73896.22,0.8,0.889,0.00026,6.3013]
[1780150393413,22.3,73898.1,0.8,0.8891,0.00025,6.29746]
[1780150398448,22.31,73903.45,0.8,0.89037,0.00025,6.24605]
[1780150403485,22.34,73896.94,0.8,0.88848,0.00026,6.32261]
[1780150404492,22.34,73883.41,0.8,0.88497,0.00026,6.46271]
[1780150405499,22.34,73870.47,0.8,0.88153,0.00027,6.59778]
[1780150406506,22.34,73869.51,0.8,0.88126,0.00027,6.60841]
[1780150411543,22.34,73864.98,0.8,0.88013,0.00027,6.64949]
[1780150416577,22.35,73864.3,0.8,0.87989,0.00027,6.65853]
[1780150421613,22.35,73868.64,0.8,0.88103,0.00027,6.61434]
[1780150428666,22.35,73867.6,0.8,0.88072,0.00027,6.62628]
[1780150432696,22.36,73873.61,0.8,0.88231,0.00027,6.56445]
[1780150437730,22.36,73874.19,0.8,0.88239,0.00027,6.56132]
[1780150444780,22.37,73874.29,0.8,0.8823,0.00027,6.56491]
[1780150447801,22.38,73866.59,0.8,0.8802,0.00027,6.64689]
[1780150448808,22.38,73864.93,0.8,0.87974,0.00027,6.66471]
[1780150453847,22.39,73861.89,0.8,0.87885,0.00027,6.69885]
[1780150457875,22.39,73854.2,0.8,0.87672,0.00027,6.78084]
[1780150459892,22.39,73851.66,0.8,0.87598,0.00027,6.80896]
[1780150460897,22.4,73842.59,0.8,0.87345,0.00028,6.9048]
[1780150461904,22.4,73839.32,0.8,0.87252,0.00028,6.93976]
[1780150466940,22.4,73838.15,0.8,0.87212,0.00028,6.95473]
[1780150471974,22.41,73836.15,0.8,0.8716,0.00028,6.97094]
[1780150476002,22.42,73830.76,0.8,0.87002,0.00028,7.02964]
[1780150481050,22.42,73829.87,0.8,0.86971,0.00028,7.04117]
[1780150483059,22.42,73836.06,0.8,0.87145,0.00028,6.97643]
[1780150488092,22.43,73834.63,0.8,0.871,0.00028,6.99349]
[1780150494138,22.43,73834.54,0.8,0.8709,0.00028,6.99698]
[1780150499170,22.44,73833.34,0.8,0.8705,0.00028,7.01204]
[1780150504209,22.45,73833.35,0.8,0.87044,0.00028,7.01435]
[1780150509247,22.45,73832.98,0.8,0.87026,0.00028,7.02111]
[1780150514279,22.46,73832.49,0.8,0.87005,0.00028,7.02865]
[1780150519315,22.47,73832.03,0.8,0.86986,0.00028,7.03585]
[1780150524356,22.47,73829.04,0.8,0.86895,0.00028,7.06948]
[1780150528378,22.47,73822.05,0.8,0.86692,0.00029,7.14433]
[1780150529385,22.48,73814.62,0.8,0.86475,0.00029,7.22344]
[1780150530391,22.48,73812.73,0.8,0.86419,0.00029,7.24361]
[1780150535430,22.48,73818.36,0.8,0.86591,0.00029,7.17758]
[1780150540463,22.48,73817.84,0.8,0.86573,0.00029,7.18431]
[1780150545497,22.49,73814.62,0.8,0.86477,0.00029,7.21923]
[1780150547511,22.49,73807.67,0.8,0.86273,0.00029,7.29294]
[1780150550532,22.49,73801.55,0.8,0.86092,0.0003,7.35786]
[1780150552546,22.49,73800.19,0.8,0.86051,0.0003,7.37221]
[1780150556594,22.49,73784.7,0.8,0.85583,0.0003,7.53737]
[1780150558589,22.49,73777.76,0.8,0.8537,0.00031,7.61149]
[1780150559598,22.49,73776.42,0.8,0.85328,0.00031,7.62574]
[1780150564631,22.49,73778.86,0.8,0.85404,0.00031,7.59975]
[1780150567654,22.49,73786.84,0.8,0.85646,0.0003,7.51516]
[1780150568659,22.49,73788.36,0.8,0.85691,0.0003,7.49957]
[1780150573694,22.5,73789.22,0.8,0.8571,0.0003,7.49284]
[1780150577722,22.5,73796.17,0.8,0.85916,0.0003,7.42027]
[1780150582757,22.5,73798.67,0.8,0.85987,0.0003,7.39498]
[1780150587792,22.51,73799.06,0.8,0.85996,0.0003,7.39203]
[1780150590815,22.51,73805.67,0.8,0.8619,0.0003,7.3229]
[1780150595849,22.52,73803.42,0.8,0.86124,0.0003,7.34284]
[1780150600884,22.53,73802.12,0.8,0.86076,0.0003,7.36005]
[1780150605920,22.54,73800.88,0.8,0.8603,0.0003,7.37647]
[1780150610956,22.54,73802.36,0.8,0.86065,0.0003,7.36407]
[1780150615989,22.55,73803.86,0.8,0.86104,0.0003,7.35025]
[1780150620028,22.55,73811.05,0.8,0.86312,0.00029,7.27547]
[1780150627068,22.58,73809.62,0.8,0.86241,0.00029,7.30107]
[1780150632102,22.59,73809.15,0.8,0.86218,0.00029,7.30956]
[1780150635131,22.59,73820.1,0.8,0.86532,0.00029,7.19618]
[1780150636139,22.6,73827.44,0.8,0.86742,0.00029,7.11966]
[1780150637145,22.6,73827.33,0.8,0.86737,0.00029,7.1214]
[1780150642182,22.6,73828.95,0.8,0.86775,0.00029,7.10738]
[1780150647219,22.61,73833.73,0.8,0.86906,0.00028,7.05942]
[1780150648226,22.61,73841.1,0.8,0.87112,0.00028,6.9828]
[1780150649231,22.61,73843.99,0.8,0.87191,0.00028,6.95351]
[1780150654266,22.62,73844.15,0.8,0.87195,0.00028,6.9488]
[1780150659300,22.64,73838.07,0.8,0.87012,0.00028,7.01675]
[1780150665344,22.64,73835.82,0.8,0.86941,0.00028,7.04306]
[1780150670378,22.65,73842.02,0.8,0.8711,0.00028,6.98035]
[1780150671385,22.65,73843.14,0.8,0.8714,0.00028,6.96917]
[1780150676420,22.66,73840.56,0.8,0.87061,0.00028,6.99856]
[1780150681454,22.66,73840.91,0.8,0.87064,0.00028,6.99771]
[1780150686491,22.67,73838.78,0.8,0.86998,0.00028,7.02217]
[1780150692533,22.68,73843.11,0.8,0.87112,0.00028,6.97999]
[1780150697589,22.68,73847.21,0.8,0.87219,0.00028,6.93985]
[1780150702614,22.69,73849.02,0.8,0.87262,0.00028,6.92371]
[1780150704629,22.69,73856.79,0.8,0.87473,0.00027,6.8443]
[1780150706643,22.7,73862.4,0.8,0.87623,0.00027,6.78767]
[1780150707648,22.7,73867.53,0.8,0.87759,0.00027,6.73549]
[1780150709663,22.7,73870.43,0.8,0.87833,0.00027,6.70725]
[1780150714696,22.71,73872.75,0.8,0.87898,0.00027,6.67929]
[1780150719732,22.72,73873.93,0.8,0.87918,0.00027,6.67147]
[1780150724767,22.73,73872.92,0.8,0.8788,0.00027,6.6861]
[1780150730808,22.74,73875.92,0.8,0.87948,0.00027,6.65996]
[1780150735843,22.75,73873.62,0.8,0.87879,0.00027,6.68678]
[1780150738865,22.76,73880.3,0.8,0.8805,0.00026,6.62079]
[1780150743900,22.77,73881.34,0.8,0.88068,0.00026,6.61372]
[1780150749942,22.77,73880.92,0.8,0.88053,0.00026,6.61953]
[1780150754979,22.77,73884.47,0.8,0.88145,0.00026,6.58378]
[1780150756994,22.77,73888.6,0.8,0.88252,0.00026,6.54186]
[1780150761021,22.77,73893.78,0.8,0.88386,0.00026,6.48969]
[1780150766056,22.78,73895.44,0.8,0.88426,0.00026,6.47391]
[1780150771090,22.78,73899.09,0.8,0.88527,0.00026,6.43071]
[1780150773105,22.78,73904.24,0.8,0.88657,0.00025,6.37918]
[1780150778140,22.78,73903.59,0.8,0.88636,0.00025,6.38759]
[1780150783174,22.79,73902.33,0.8,0.886,0.00026,6.40205]
[1780150788211,22.79,73897.45,0.8,0.88471,0.00026,6.45299]
[1780150793245,22.8,73896.6,0.8,0.88446,0.00026,6.46292]
[1780150798297,22.8,73899.46,0.8,0.88516,0.00026,6.43535]
[1780150803322,22.8,73898.19,0.8,0.8848,0.00026,6.44968]
[1780150805330,22.8,73887.41,0.8,0.88199,0.00026,6.55976]
[1780150806337,22.8,73882.9,0.8,0.8808,0.00026,6.60587]
[1780150811370,22.81,73880.09,0.8,0.88004,0.00026,6.63531]
[1780150816405,22.81,73879.28,0.8,0.87982,0.00026,6.64411]
[1780150818439,22.81,73872.49,0.8,0.87799,0.00027,6.71447]
[1780150820436,22.81,73872.49,0.8,0.87797,0.00027,6.71519]
[1780150824465,22.82,73880.2,0.8,0.87998,0.00026,6.63772]
[1780150829498,22.83,73876.75,0.8,0.87891,0.00027,6.67924]
[1780150834533,22.84,73876.98,0.8,0.87903,0.00027,6.67143]
[1780150839571,22.85,73877.0,0.8,0.87894,0.00027,6.67478]
[1780150844604,22.85,73886.91,0.8,0.88149,0.00026,6.5762]
[1780150846627,22.85,73891.08,0.8,0.88257,0.00026,6.53399]
[1780150851662,22.85,73891.4,0.8,0.88264,0.00026,6.5314]
[1780150856696,22.86,73891.71,0.8,0.8827,0.00026,6.52896]
[1780150861733,22.86,73891.97,0.8,0.88275,0.00026,6.52708]
[1780150866772,22.86,73891.64,0.8,0.88264,0.00026,6.53126]
[1780150868811,22.86,73885.71,0.8,0.88109,0.00026,6.59169]
[1780150869817,22.86,73876.09,0.8,0.87854,0.00027,6.69001]
[1780150870826,22.86,73871.34,0.8,0.87728,0.00027,6.73852]
[1780150873846,22.86,73870.54,0.8,0.87704,0.00027,6.74767]
[1780150875859,22.86,73877.73,0.8,0.87894,0.00027,6.67487]
[1780150880896,22.87,73872.57,0.8,0.87751,0.00027,6.72964]
[1780150885931,22.87,73869.71,0.8,0.87669,0.00027,6.76079]
[1780150890965,22.88,73871.73,0.8,0.87715,0.00027,6.74356]
[1780150899022,22.89,73871.04,0.8,0.87697,0.00027,6.74711]
[1780150905079,22.9,73868.54,0.8,0.87622,0.00027,6.77582]
[1780150910113,22.91,73863.05,0.8,0.87465,0.00027,6.83504]
[1780150912125,22.91,73856.03,0.8,0.87271,0.00027,6.90813]
[1780150914140,22.91,73867.38,0.8,0.87577,0.00027,6.79266]
[1780150915147,22.92,73865.8,0.8,0.87533,0.00027,6.80944]
[1780150920181,22.92,73866.39,0.8,0.87541,0.00027,6.80633]
[1780150925218,22.93,73864.18,0.8,0.87474,0.00027,6.83176]
[1780150930251,22.94,73863.94,0.8,0.87461,0.00027,6.83694]
[1780150935287,22.94,73861.95,0.8,0.874,0.00027,6.85995]
[1780150940325,22.95,73858.33,0.8,0.87294,0.00027,6.89948]
[1780150945358,22.96,73861.12,0.8,0.87364,0.00027,6.87319]
[1780150950393,22.96,73861.01,0.8,0.87355,0.00027,6.87668]
[1780150955428,22.97,73858.71,0.8,0.87297,0.00027,6.89512]
[1780150960462,22.97,73859.21,0.8,0.87305,0.00027,6.89213]
[1780150966503,22.98,73858.83,0.8,0.87288,0.00027,6.89861]
[1780150971540,22.99,73858.02,0.8,0.8726,0.00027,6.909]
[1780150976577,22.99,73857.72,0.8,0.87247,0.00027,6.9141]
[1780150981614,23.0,73856.56,0.8,0.87209,0.00027,6.92803]
[1780150986651,23.0,73856.31,0.8,0.87198,0.00027,6.93247]
[1780150991687,23.01,73854.13,0.8,0.87133,0.00028,6.95658]
[1780150997729,23.01,73859.05,0.8,0.87262,0.00027,6.9085]
[1780151002765,23.02,73859.14,0.8,0.87258,0.00027,6.90999]
[1780151005788,23.02,73852.32,0.8,0.87068,0.00028,6.98061]
[1780151006795,23.02,73850.63,0.8,0.8702,0.00028,6.99862]
[1780151011829,23.03,73853.71,0.8,0.87106,0.00028,6.96347]
[1780151017870,23.05,73856.71,0.8,0.87175,0.00027,6.93786]
[1780151022907,23.05,73853.02,0.8,0.87069,0.00028,6.9772]
[1780151027943,23.05,73856.21,0.8,0.87153,0.00027,6.9461]
[1780151032979,23.06,73855.57,0.8,0.87127,0.00028,6.95546]
[1780151038014,23.07,73855.57,0.8,0.87122,0.00028,6.95764]
[1780151041034,23.07,73850.02,0.8,0.86964,0.00028,7.01593]
[1780151043052,23.08,73843.77,0.8,0.86776,0.00028,7.08497]
[1780151045062,23.1,73848.86,0.8,0.86904,0.00028,7.03812]
[1780151050081,23.14,73848.83,0.8,0.86863,0.00028,7.05337]
[1780151055133,23.14,73847.07,0.8,0.86807,0.00028,7.074]
[1780151060167,23.15,73847.41,0.8,0.86809,0.00028,7.07308]
[1780151062181,23.15,73855.76,0.8,0.87038,0.00028,6.98889]
[1780151063189,23.15,73860.59,0.8,0.87169,0.00027,6.94034]
[1780151068224,23.16,73860.34,0.8,0.87153,0.00027,6.94634]
[1780151073258,23.17,73861.58,0.8,0.87189,0.00027,6.92966]
[1780151078294,23.18,73862.45,0.8,0.87203,0.00027,6.92429]
[1780151083330,23.19,73862.55,0.8,0.87197,0.00027,6.92683]
[1780151088365,23.2,73863.04,0.8,0.87201,0.00027,6.92539]
[1780151093416,23.21,73862.46,0.8,0.87177,0.00027,6.93437]
[1780151098442,23.22,73863.63,0.8,0.87201,0.00027,6.92532]
[1780151103479,23.22,73863.23,0.8,0.87185,0.00027,6.93111]
[1780151108512,23.22,73863.23,0.8,0.87181,0.00027,6.9328]
[1780151114559,23.23,73863.62,0.8,0.8719,0.00027,6.92955]
[1780151120572,23.23,73863.15,0.8,0.87179,0.00027,6.93371]
[1780151124624,23.22,73853.77,0.8,0.86922,0.00028,7.02855]
[1780151125632,23.22,73854.46,0.8,0.86942,0.00028,7.0213]
[1780151130667,23.22,73855.89,0.8,0.86984,0.00028,7.00564]
[1780151135702,23.22,73854.3,0.8,0.86955,0.00028,7.01316]
[1780151140712,23.21,73853.16,0.8,0.86927,0.00028,7.02356]
[1780151145772,23.21,73854.57,0.8,0.86969,0.00028,7.00794]
[1780151150807,23.21,73855.14,0.8,0.86988,0.00028,7.00095]
[1780151155842,23.21,73853.46,0.8,0.86942,0.00028,7.0179]
[1780151160878,23.21,73851.84,0.8,0.86896,0.00028,7.03459]
[1780151163898,23.21,73856.89,0.8,0.87033,0.00028,6.98434]
[1780151168933,23.22,73857.92,0.8,0.87056,0.00027,6.97585]
[1780151171954,23.22,73865.74,0.8,0.87267,0.00027,6.89748]
[1780151172961,23.22,73863.94,0.8,0.87217,0.00027,6.91615]
[1780151177996,23.22,73860.29,0.8,0.87112,0.00027,6.95508]
[1780151183033,23.23,73860.65,0.8,0.87114,0.00027,6.95431]
[1780151188070,23.24,73858.92,0.8,0.87061,0.00027,6.97388]
[1780151189074,23.24,73851.57,0.8,0.86858,0.00028,7.04885]
[1780151190082,23.24,73849.47,0.8,0.86798,0.00028,7.07068]
[1780151195117,23.25,73849.11,0.8,0.86793,0.00028,7.06927]
[1780151197130,23.25,73857.27,0.8,0.87016,0.00028,6.9874]
[1780151202166,23.25,73858.33,0.8,0.87039,0.00027,6.97884]
[1780151206194,23.26,73864.58,0.8,0.87206,0.00027,6.91713]
[1780151211203,23.26,73863.67,0.8,0.87175,0.00027,6.92853]
[1780151216264,23.27,73868.51,0.8,0.87302,0.00027,6.88108]
[1780151221301,23.27,73867.87,0.8,0.87284,0.00027,6.88778]
[1780151224321,23.27,73872.93,0.8,0.87418,0.00027,6.83785]
[1780151229357,23.28,73874.37,0.8,0.8745,0.00027,6.82572]
[1780151231436,23.28,73879.86,0.8,0.87594,0.00027,6.77137]
[1780151234399,23.28,73879.3,0.8,0.87576,0.00027,6.77819]
[1780151239434,23.29,73881.59,0.8,0.8763,0.00027,6.7579]
[1780151241449,23.29,73889.33,0.8,0.87831,0.00026,6.68138]
[1780151246485,23.3,73892.79,0.8,0.87917,0.00026,6.64839]
[1780151248502,23.3,73900.66,0.8,0.8812,0.00026,6.5703]
[1780151249508,23.3,73908.41,0.8,0.88317,0.00025,6.49346]
[1780151250516,23.3,73909.47,0.8,0.88343,0.00025,6.48339]
[1780151254548,23.31,73914.49,0.8,0.88476,0.00025,6.42822]
[1780151261596,23.31,73916.28,0.8,0.88518,0.00025,6.41161]
[1780151263618,23.31,73922.66,0.8,0.88677,0.00025,6.34884]
[1780151264621,23.31,73935.67,0.8,0.88997,0.00024,6.22104]
[1780151265629,23.31,73946.36,0.8,0.89253,0.00024,6.11733]
[1780151266634,23.34,73950.23,0.8,0.89321,0.00024,6.08971]
[1780151267652,23.37,73936.9,0.8,0.88974,0.00024,6.23029]
[1780151268650,23.37,73918.76,0.8,0.88525,0.00025,6.40915]
[1780151269655,23.37,73910.79,0.8,0.88323,0.00025,6.48821]
[1780151270665,23.37,73910.11,0.8,0.88306,0.00025,6.49501]
[1780151273684,23.37,73902.25,0.8,0.88105,0.00026,6.57315]
[1780151274690,23.37,73909.38,0.8,0.88286,0.00025,6.5027]
[1780151275698,23.37,73910.28,0.8,0.88309,0.00025,6.49381]
[1780151280734,23.37,73911.89,0.8,0.88346,0.00025,6.47913]
[1780151283765,23.37,73906.85,0.8,0.88218,0.00026,6.52931]
[1780151286782,23.37,73898.92,0.8,0.88014,0.00026,6.60815]
[1780151287794,23.37,73896.74,0.8,0.87958,0.00026,6.62978]
[1780151290810,23.37,73890.72,0.8,0.87799,0.00026,6.69075]
[1780151294841,23.38,73899.7,0.8,0.88029,0.00026,6.60225]
[1780151296850,23.38,73907.51,0.8,0.88228,0.00026,6.52538]
[1780151301886,23.38,73905.54,0.8,0.88176,0.00026,6.54548]
[1780151303900,23.38,73898.32,0.8,0.87988,0.00026,6.61816]
[1780151305913,23.38,73909.16,0.8,0.88265,0.00025,6.51105]
[1780151306926,23.39,73908.89,0.8,0.88257,0.00025,6.51422]
[1780151311994,23.39,73909.23,0.8,0.88273,0.00025,6.5046]
[1780151317998,23.39,73908.7,0.8,0.88256,0.00025,6.51141]
[1780151322029,23.4,73901.03,0.8,0.88055,0.00026,6.58931]
[1780151325050,23.4,73900.04,0.8,0.88027,0.00026,6.60022]
[1780151330085,23.4,73899.29,0.8,0.88003,0.00026,6.60944]
[1780151335120,23.41,73898.68,0.8,0.87983,0.00026,6.61716]
[1780151340161,23.41,73899.8,0.8,0.88006,0.00026,6.60798]
[1780151345194,23.42,73902.58,0.8,0.88076,0.00026,6.58128]
[1780151350227,23.42,73904.95,0.8,0.88136,0.00026,6.55788]
[1780151355262,23.42,73905.84,0.8,0.88158,0.00026,6.54945]
[1780151358283,23.42,73911.72,0.8,0.88308,0.00025,6.49113]
[1780151363320,23.42,73912.19,0.8,0.88319,0.00025,6.48677]
[1780151368356,23.42,73912.57,0.8,0.88328,0.00025,6.48329]
[1780151373391,23.42,73916.66,0.8,0.88442,0.00025,6.43579]
[1780151379433,23.42,73919.26,0.8,0.88505,0.00025,6.41105]
[1780151384468,23.42,73919.88,0.8,0.88518,0.00025,6.40577]
[1780151390509,23.43,73920.46,0.8,0.8853,0.00025,6.40108]
[1780151395544,23.43,73923.23,0.8,0.88597,0.00025,6.37474]
[1780151400580,23.43,73931.8,0.8,0.88806,0.00025,6.29175]
[1780151401588,23.43,73940.47,0.8,0.89017,0.00024,6.20731]
[1780151402594,23.43,73944.39,0.8,0.89111,0.00024,6.16945]
[1780151404608,23.44,73946.57,0.8,0.89162,0.00024,6.14878]
[1780151408636,23.44,73953.23,0.8,0.8932,0.00024,6.08482]
[1780151410650,23.44,73955.28,0.8,0.89366,0.00024,6.06613]
[1780151415689,23.45,73955.47,0.8,0.89362,0.00024,6.06741]
[1780151420729,23.46,73957.59,0.8,0.89405,0.00024,6.05017]
[1780151425755,23.46,73958.92,0.8,0.89428,0.00024,6.04055]
[1780151427768,23.47,73969.29,0.8,0.89668,0.00023,5.94194]
[1780151428777,23.47,73981.77,0.8,0.89953,0.00023,5.82321]
[1780151429786,23.47,73988.64,0.8,0.90108,0.00022,5.75797]
[1780151430790,23.48,73990.95,0.8,0.90149,0.00022,5.74045]
[1780151434820,23.48,73980.24,0.8,0.89916,0.00023,5.83564]
[1780151435828,23.48,73972.91,0.8,0.89749,0.00023,5.9056]
[1780151436940,23.48,73970.14,0.8,0.89684,0.00023,5.93233]
[1780151438871,23.49,73944.23,0.8,0.89062,0.00024,6.18636]
[1780151439880,23.49,73936.84,0.8,0.88881,0.00024,6.25919]
[1780151440885,23.5,73935.25,0.8,0.88838,0.00024,6.27619]
[1780151441891,23.5,73929.32,0.8,0.88692,0.00025,6.33418]
[1780151442930,23.5,73926.49,0.8,0.88621,0.00025,6.36255]
[1780151445920,23.5,73920.65,0.8,0.8847,0.00025,6.42171]
[1780151446926,23.5,73923.88,0.8,0.8855,0.00025,6.39049]
[1780151451962,23.51,73923.93,0.8,0.88544,0.00025,6.3929]
[1780151456996,23.52,73924.97,0.8,0.88567,0.00025,6.38386]
[1780151460031,23.52,73918.88,0.8,0.88413,0.00025,6.44406]
[1780151462033,23.52,73913.14,0.8,0.88267,0.00025,6.50116]
[1780151464048,23.52,73909.72,0.8,0.88178,0.00025,6.53577]
[1780151469091,23.53,73911.07,0.8,0.88207,0.00025,6.52472]
[1780151474119,23.53,73907.59,0.8,0.88113,0.00026,6.56083]
[1780151479154,23.53,73908.04,0.8,0.88124,0.00026,6.55659]
[1780151485195,23.53,73908.65,0.8,0.88141,0.00026,6.54997]
[1780151490230,23.53,73908.32,0.8,0.88134,0.00026,6.55273]
[1780151494258,23.53,73903.16,0.8,0.88012,0.00026,6.59669]
[1780151499293,23.53,73901.81,0.8,0.87974,0.00026,6.61151]
[1780151504328,23.54,73901.73,0.8,0.87968,0.00026,6.61374]
[1780151509362,23.54,73900.26,0.8,0.87926,0.00026,6.62964]
[1780151510370,23.54,73907.0,0.8,0.88099,0.00026,6.56322]
[1780151511376,23.54,73913.16,0.8,0.88256,0.00025,6.50234]
[1780151512384,23.54,73914.86,0.8,0.88298,0.00025,6.48604]
[1780151517419,23.54,73912.03,0.8,0.88227,0.00025,6.51388]
[1780151521452,23.54,73918.34,0.8,0.88386,0.00025,6.45173]
[1780151523467,23.54,73920.39,0.8,0.88437,0.00025,6.43175]
[1780151528503,23.54,73926.06,0.8,0.88577,0.00025,6.37673]
[1780151533535,23.55,73928.25,0.8,0.88629,0.00025,6.35623]
[1780151538570,23.55,73929.5,0.8,0.88657,0.00025,6.34513]
[1780151542599,23.55,73923.75,0.8,0.88512,0.00025,6.40229]
[1780151547637,23.55,73927.83,0.8,0.88612,0.00025,6.36325]
[1780151552669,23.56,73923.52,0.8,0.88512,0.00025,6.39927]
[1780151557704,23.56,73923.06,0.8,0.88499,0.00025,6.40465]
[1780151562744,23.56,73922.73,0.8,0.88488,0.00025,6.40878]
[1780151563751,23.56,73914.92,0.8,0.88292,0.00025,6.48557]
[1780151568787,23.56,73916.09,0.8,0.8832,0.00025,6.47441]
[1780151573823,23.56,73911.18,0.8,0.88195,0.00025,6.52292]
[1780151577852,23.56,73900.2,0.8,0.87914,0.00026,6.63114]
[1780151580872,23.56,73905.54,0.8,0.88053,0.00026,6.57804]
[1780151586914,23.56,73905.02,0.8,0.88041,0.00026,6.58263]
[1780151591948,23.56,73903.89,0.8,0.88013,0.00026,6.59325]
[1780151596984,23.56,73906.74,0.8,0.88088,0.00026,6.56453]
[1780151602020,23.56,73905.94,0.8,0.88068,0.00026,6.57209]
[1780151607056,23.56,73905.26,0.8,0.88052,0.00026,6.57841]
[1780151612091,23.55,73901.87,0.8,0.87977,0.00026,6.60393]
[1780151614104,23.55,73908.96,0.8,0.88159,0.00026,6.53378]
[1780151619140,23.55,73912.66,0.8,0.88253,0.00025,6.49736]
[1780151624178,23.55,73907.62,0.8,0.88125,0.00026,6.547]
[1780151629212,23.55,73907.24,0.8,0.88116,0.00026,6.55051]
[1780151634248,23.55,73908.78,0.8,0.88156,0.00026,6.53512]
[1780151639283,23.55,73910.31,0.8,0.88195,0.00025,6.51983]
[1780151644319,23.55,73912.23,0.8,0.88244,0.00025,6.5008]
[1780151649354,23.55,73920.49,0.8,0.88452,0.00025,6.41967]
[1780151654425,23.55,73921.05,0.8,0.88465,0.00025,6.41462]
[1780151657414,23.55,73927.42,0.8,0.88623,0.00025,6.35261]
[1780151662448,23.56,73928.14,0.8,0.88638,0.00025,6.34653]
[1780151664495,23.56,73950.04,0.8,0.8917,0.00024,6.134]
[1780151665466,23.56,73950.04,0.8,0.8917,0.00024,6.13435]
[1780151666475,23.56,73951.21,0.8,0.89196,0.00024,6.12355]
[1780151671508,23.56,73950.29,0.8,0.89182,0.00024,6.12618]
[1780151674529,23.57,73936.58,0.8,0.88847,0.00024,6.26068]
[1780151675535,23.57,73933.32,0.8,0.88766,0.00025,6.29278]
[1780151678560,23.57,73929.35,0.8,0.88668,0.00025,6.33185]
[1780151683593,23.57,73927.59,0.8,0.88622,0.00025,6.35011]
[1780151688634,23.57,73924.65,0.8,0.88546,0.00025,6.37981]
[1780151689634,23.57,73933.03,0.8,0.88753,0.00025,6.29812]
[1780151690642,23.57,73936.1,0.8,0.88828,0.00024,6.2685]
[1780151695677,23.58,73934.93,0.8,0.88795,0.00025,6.2815]
[1780151698698,23.58,73940.55,0.8,0.8893,0.00024,6.22775]
[1780151701720,23.58,73946.21,0.8,0.89064,0.00024,6.17416]
[1780151705748,23.59,73933.84,0.8,0.88758,0.00025,6.29613]
[1780151706755,23.59,73926.46,0.8,0.88575,0.00025,6.36844]
[1780151707761,23.59,73921.48,0.8,0.88451,0.00025,6.41737]
[1780151710782,23.59,73919.77,0.8,0.88407,0.00025,6.43443]
[1780151715817,23.59,73916.07,0.8,0.88313,0.00025,6.47099]
[1780151720863,23.6,73912.1,0.8,0.88207,0.00025,6.51202]
[1780151725898,23.6,73909.56,0.8,0.88139,0.00026,6.53867]
[1780151730933,23.61,73913.47,0.8,0.88233,0.00025,6.50201]
[1780151735969,23.61,73914.0,0.8,0.88253,0.00025,6.49135]
[1780151741005,23.62,73913.22,0.8,0.88228,0.00025,6.50086]
[1780151746040,23.62,73914.05,0.8,0.88245,0.00025,6.49455]
[1780151751075,23.63,73920.02,0.8,0.8839,0.00025,6.43797]
[1780151758124,23.63,73919.51,0.8,0.88369,0.00025,6.44614]
[1780151763158,23.64,73918.1,0.8,0.88328,0.00025,6.46213]
[1780151768193,23.64,73916.92,0.8,0.88293,0.00025,6.47579]
[1780151773230,23.65,73918.56,0.8,0.88329,0.00025,6.46176]
[1780151775243,23.65,73924.2,0.8,0.88468,0.00025,6.40753]
[1780151780278,23.66,73925.53,0.8,0.88495,0.00025,6.39714]
[1780151784306,23.67,73931.02,0.8,0.88626,0.00025,6.3458]
[1780151789341,23.67,73935.47,0.8,0.88727,0.00025,6.30559]
[1780151794377,23.68,73936.25,0.8,0.88749,0.00025,6.29391]
[1780151796390,23.68,73941.42,0.8,0.88873,0.00024,6.24485]
[1780151801425,23.69,73946.71,0.8,0.88991,0.00024,6.19747]
[1780151806463,23.7,73945.49,0.8,0.88952,0.00024,6.21316]
[1780151811496,23.71,73942.65,0.8,0.88874,0.00024,6.24434]
[1780151816532,23.72,73937.4,0.8,0.88738,0.00024,6.29858]
[1780151821566,23.73,73940.13,0.8,0.88801,0.00024,6.2734]
[1780151826600,23.73,73941.3,0.8,0.88828,0.00024,6.26295]
[1780151831635,23.73,73943.6,0.8,0.88881,0.00024,6.24183]
[1780151836671,23.73,73946.59,0.8,0.8895,0.00024,6.21415]
[1780151841707,23.74,73946.94,0.8,0.88957,0.00024,6.21135]
[1780151846743,23.74,73945.1,0.8,0.8891,0.00024,6.23006]
[1780151850771,23.74,73938.25,0.8,0.88741,0.00024,6.29737]
[1780151852784,23.74,73936.01,0.8,0.88695,0.00025,6.3125]
[1780151858826,23.75,73935.09,0.8,0.88665,0.00025,6.32441]
[1780151863862,23.76,73935.94,0.8,0.88678,0.00025,6.3194]
[1780151868898,23.77,73940.68,0.8,0.88786,0.00024,6.2766]
[1780151875946,23.78,73942.92,0.8,0.88831,0.00024,6.25861]
[1780151880983,23.78,73944.42,0.8,0.88861,0.00024,6.24678]
[1780151886080,23.79,73939.2,0.8,0.88726,0.00024,6.30025]
[1780151892059,23.8,73941.13,0.8,0.88764,0.00024,6.28537]
[1780151897099,23.81,73944.36,0.8,0.88836,0.00024,6.25686]
[1780151898106,23.81,73951.16,0.8,0.88996,0.00024,6.19293]
[1780151901126,23.82,73941.47,0.8,0.88758,0.00024,6.28777]
[1780151902134,23.82,73942.27,0.8,0.88776,0.00024,6.28071]
[1780151904151,23.82,73950.75,0.8,0.88976,0.00024,6.20125]
[1780151905157,23.82,73939.08,0.8,0.88691,0.00024,6.31425]
[1780151909186,23.83,73930.55,0.8,0.88476,0.00025,6.39902]
[1780151913216,23.83,73925.03,0.8,0.88345,0.00025,6.44694]
[1780151918250,23.84,73924.3,0.8,0.88321,0.00025,6.45608]
[1780151923285,23.85,73923.26,0.8,0.8829,0.00025,6.46817]
[1780151928320,23.85,73918.31,0.8,0.88161,0.00025,6.51825]
[1780151933356,23.85,73914.51,0.8,0.88061,0.00025,6.55679]
[1780151936444,23.86,73923.77,0.8,0.88292,0.00025,6.46743]
[1780151942419,23.86,73923.31,0.8,0.88275,0.00025,6.47424]
[1780151947453,23.87,73924.79,0.8,0.88307,0.00025,6.4618]
[1780151952489,23.87,73922.06,0.8,0.88233,0.00025,6.49026]
[1780151957523,23.88,73920.88,0.8,0.882,0.00025,6.50331]
[1780151962560,23.88,73921.95,0.8,0.88222,0.00025,6.49463]
[1780151967597,23.89,73921.23,0.8,0.882,0.00025,6.50334]
[1780151970615,23.89,73915.21,0.8,0.88045,0.00025,6.5628]
[1780151972629,23.89,73923.21,0.8,0.88257,0.00025,6.47817]
[1780151977663,23.9,73926.48,0.8,0.88333,0.00025,6.44851]
[1780151979678,23.9,73934.55,0.8,0.88531,0.00025,6.37142]
[1780151984717,23.91,73937.33,0.8,0.88592,0.00025,6.34749]
[1780151989752,23.91,73935.68,0.8,0.88544,0.00025,6.36618]
[1780151994786,23.92,73937.57,0.8,0.88584,0.00025,6.3507]
[1780151999822,23.93,73941.54,0.8,0.88674,0.00024,6.31536]
[1780152004859,23.94,73942.18,0.8,0.88682,0.00024,6.31225]
[1780152009896,23.94,73944.6,0.8,0.88732,0.00024,6.29225]
[1780152014930,23.95,73944.46,0.8,0.88721,0.00024,6.29686]
[1780152019965,23.96,73943.79,0.8,0.88697,0.00024,6.3065]
[1780152024001,23.97,73949.48,0.8,0.88828,0.00024,6.25456]
[1780152029032,23.98,73948.5,0.8,0.88795,0.00024,6.26743]
[1780152034069,23.99,73948.04,0.8,0.88787,0.00024,6.26783]
[1780152039102,23.99,73950.54,0.8,0.88839,0.00024,6.24731]
[1780152047226,24.01,73951.56,0.8,0.88847,0.00024,6.24407]
[1780152053201,24.02,73950.18,0.8,0.88805,0.00024,6.26082]
[1780152055215,24.02,73955.24,0.8,0.88925,0.00024,6.2129]
[1780152056225,24.02,73964.26,0.8,0.8914,0.00024,6.12713]
[1780152057234,24.02,73968.97,0.8,0.89249,0.00023,6.08291]
[1780152062266,24.03,73971.06,0.8,0.89296,0.00023,6.06413]
[1780152064279,24.03,73965.27,0.8,0.8916,0.00024,6.119]
[1780152066293,24.03,73959.15,0.8,0.89012,0.00024,6.17816]
[1780152071328,24.04,73958.57,0.8,0.88989,0.00024,6.18742]
[1780152073343,24.04,73966.87,0.8,0.89183,0.00023,6.1096]
[1780152078378,24.04,73964.59,0.8,0.8913,0.00024,6.13108]
[1780152083415,24.04,73960.7,0.8,0.89039,0.00024,6.16772]
[1780152088450,24.04,73961.49,0.8,0.89054,0.00024,6.16156]
[1780152094491,24.05,73963.28,0.8,0.89103,0.00024,6.13888]
[1780152100533,24.05,73963.39,0.8,0.89101,0.00024,6.13959]
[1780152105570,24.06,73962.89,0.8,0.89084,0.00024,6.14678]
[1780152110602,24.06,73965.75,0.8,0.89145,0.00024,6.122]
[1780152115641,24.07,73966.36,0.8,0.89154,0.00024,6.11867]
[1780152120674,24.08,73965.04,0.8,0.89113,0.00024,6.13497]
[1780152125709,24.09,73960.87,0.8,0.89004,0.00024,6.17856]
[1780152132833,24.11,73960.32,0.8,0.88978,0.00024,6.18931]
[1780152138805,24.12,73957.4,0.8,0.88897,0.00024,6.2216]
[1780152143839,24.13,73956.81,0.8,0.88874,0.00024,6.23086]
[1780152147866,24.13,73948.69,0.8,0.88671,0.00024,6.31084]
[1780152152903,24.14,73946.71,0.8,0.88627,0.00024,6.3251]
[1780152157938,24.15,73951.83,0.8,0.88744,0.00024,6.27928]
[1780152162973,24.16,73948.29,0.8,0.8865,0.00024,6.31611]
[1780152168013,24.17,73946.37,0.8,0.88596,0.00024,6.33735]
[1780152172041,24.17,73941.23,0.8,0.88465,0.00025,6.38858]
[1780152177078,24.18,73944.41,0.8,0.88537,0.00024,6.36075]
[1780152182112,24.19,73944.87,0.8,0.88541,0.00024,6.35897]
[1780152187149,24.19,73945.3,0.8,0.88545,0.00024,6.35746]
[1780152193190,24.2,73944.14,0.8,0.88509,0.00024,6.37156]
[1780152198229,24.21,73935.79,0.8,0.88298,0.00025,6.45365]
[1780152199233,24.21,73925.35,0.8,0.88037,0.00025,6.55419]
[1780152200242,24.21,73920.48,0.8,0.87914,0.00025,6.60129]
[1780152205276,24.21,73918.76,0.8,0.87868,0.00025,6.61865]
[1780152210310,24.21,73915.61,0.8,0.87787,0.00025,6.64962]
[1780152216353,24.21,73913.28,0.8,0.87737,0.00026,6.66507]
[1780152221388,24.21,73912.11,0.8,0.87707,0.00026,6.67654]
[1780152224413,24.21,73918.91,0.8,0.8788,0.00025,6.6111]
[1780152229445,24.22,73919.86,0.8,0.87902,0.00025,6.60269]
[1780152234482,24.22,73924.53,0.8,0.88018,0.00025,6.55853]
[1780152240524,24.22,73924.85,0.8,0.88023,0.00025,6.55661]
[1780152241534,24.22,73919.31,0.8,0.87883,0.00025,6.60992]
[1780152242537,24.22,73909.74,0.8,0.87638,0.00026,6.70238]
[1780152243614,24.22,73897.49,0.8,0.87321,0.00026,6.82092]
[1780152246565,24.22,73892.72,0.8,0.87198,0.00026,6.86666]
[1780152251599,24.22,73890.75,0.8,0.87149,0.00026,6.88458]
[1780152259655,24.21,73892.18,0.8,0.87192,0.00026,6.8688]
[1780152264690,24.21,73893.11,0.8,0.87214,0.00026,6.86042]
[1780152269725,24.21,73892.5,0.8,0.87199,0.00026,6.86618]
[1780152274761,24.21,73892.33,0.8,0.87208,0.00026,6.85931]
[1780152279797,24.21,73891.79,0.8,0.87197,0.00026,6.86362]
[1780152284833,24.2,73888.54,0.8,0.87114,0.00026,6.89418]
[1780152289866,24.2,73888.0,0.8,0.87099,0.00027,6.89958]
[1780152294901,24.21,73890.36,0.8,0.87159,0.00026,6.87729]
[1780152300948,24.21,73889.28,0.8,0.87127,0.00026,6.88908]
[1780152301956,24.21,73883.2,0.8,0.86965,0.00027,6.9488]
[1780152306995,24.22,73880.87,0.8,0.86896,0.00027,6.97376]
[1780152309001,24.22,73868.0,0.8,0.86546,0.00027,7.10023]
[1780152314118,24.22,73868.72,0.8,0.86562,0.00027,7.09458]
[1780152318064,24.23,73856.9,0.8,0.86235,0.00028,7.21136]
[1780152323099,24.23,73852.33,0.8,0.86106,0.00028,7.25666]
[1780152328134,24.23,73849.5,0.8,0.86027,0.00028,7.2846]
[1780152331155,24.23,73844.31,0.8,0.85892,0.00028,7.32801]
[1780152332163,24.23,73838.93,0.8,0.8574,0.00028,7.38089]
[1780152334257,24.23,73833.82,0.8,0.85595,0.00029,7.43092]
[1780152340218,24.22,73829.19,0.8,0.85466,0.00029,7.47523]
[1780152346260,24.22,73824.85,0.8,0.85346,0.00029,7.51645]
[1780152348274,24.22,73818.93,0.8,0.85174,0.00029,7.57459]
[1780152354399,24.21,73820.78,0.8,0.85234,0.00029,7.55454]
[1780152360360,24.21,73820.25,0.8,0.85224,0.00029,7.55762]
[1780152363381,24.2,73825.9,0.8,0.85392,0.00029,7.50076]
[1780152368417,24.2,73826.54,0.8,0.85414,0.00029,7.49297]
[1780152373452,24.19,73831.34,0.8,0.85556,0.00029,7.4443]
[1780152378487,24.19,73830.94,0.8,0.85549,0.00029,7.44695]
[1780152383522,24.19,73836.57,0.8,0.85713,0.00028,7.39019]
[1780152384613,24.19,73842.68,0.8,0.85887,0.00028,7.3297]
[1780152390571,24.19,73843.6,0.8,0.85914,0.00028,7.3202]
[1780152395608,24.18,73841.47,0.8,0.85867,0.00028,7.33311]
[1780152400643,24.18,73839.26,0.8,0.85806,0.00028,7.35437]
[1780152405679,24.18,73837.51,0.8,0.85758,0.00028,7.37108]
[1780152408701,24.18,73843.11,0.8,0.85917,0.00028,7.31563]
[1780152413738,24.18,73849.68,0.8,0.86102,0.00028,7.25095]
[1780152418771,24.18,73852.15,0.8,0.8617,0.00028,7.22698]
[1780152423806,24.18,73851.67,0.8,0.86155,0.00028,7.23211]
[1780152428840,24.18,73851.39,0.8,0.86146,0.00028,7.23524]
[1780152433876,24.18,73852.1,0.8,0.86165,0.00028,7.22866]
[1780152438912,24.19,73851.35,0.8,0.86143,0.00028,7.2365]
[1780152443946,24.19,73851.17,0.8,0.86137,0.00028,7.23872]
[1780152448981,24.19,73850.81,0.8,0.86125,0.00028,7.24271]
[1780152454017,24.19,73850.29,0.8,0.86121,0.00028,7.24068]
[1780152455103,24.19,73856.41,0.8,0.86291,0.00028,7.1807]
[1780152461064,24.19,73856.04,0.8,0.86278,0.00028,7.18539]
[1780152466101,24.2,73856.66,0.8,0.86292,0.00028,7.18019]
[1780152471136,24.2,73858.14,0.8,0.8633,0.00028,7.16672]
[1780152476170,24.2,73857.42,0.8,0.86308,0.00028,7.1748]
[1780152482215,24.2,73857.45,0.8,0.86305,0.00028,7.1757]
[1780152487246,24.21,73861.6,0.8,0.86417,0.00028,7.13612]
[1780152491275,24.21,73868.07,0.8,0.86591,0.00027,7.07385]
[1780152495311,24.21,73873.89,0.8,0.86745,0.00027,7.01821]
[1780152496319,24.21,73884.05,0.8,0.87018,0.00027,6.91911]
[1780152497329,24.22,73888.08,0.8,0.87125,0.00027,6.88004]
[1780152502363,24.22,73888.33,0.8,0.87128,0.00026,6.8788]
[1780152507397,24.22,73892.35,0.8,0.87233,0.00026,6.84017]
[1780152512433,24.22,73893.27,0.8,0.8727,0.00026,6.82297]
[1780152513441,24.22,73898.88,0.8,0.87418,0.00026,6.76839]
[1780152515529,24.22,73902.97,0.8,0.87522,0.00026,6.72955]
[1780152519482,24.22,73908.09,0.8,0.87653,0.00026,6.68044]
[1780152521496,24.22,73913.98,0.8,0.87804,0.00026,6.62374]
[1780152526531,24.22,73915.86,0.8,0.8785,0.00025,6.60639]
[1780152531566,24.23,73915.98,0.8,0.87851,0.00025,6.60596]
[1780152536603,24.23,73919.39,0.8,0.87935,0.00025,6.57398]
[1780152541638,24.23,73920.94,0.8,0.87972,0.00025,6.56002]
[1780152546684,24.23,73921.03,0.8,0.87971,0.00025,6.56015]
[1780152547680,24.23,73912.48,0.8,0.87754,0.00026,6.64269]
[1780152548689,24.23,73906.6,0.8,0.87602,0.00026,6.69955]
[1780152550701,24.23,73900.19,0.8,0.87436,0.00026,6.76155]
[1780152555809,24.24,73888.72,0.8,0.87132,0.00026,6.8742]
[1780152557751,24.24,73885.64,0.8,0.87047,0.00027,6.90506]
[1780152561783,24.24,73880.51,0.8,0.86906,0.00027,6.95658]
[1780152566813,24.25,73879.36,0.8,0.86871,0.00027,6.96948]
[1780152571849,24.25,73878.85,0.8,0.86864,0.00027,6.96851]
[1780152576886,24.26,73883.42,0.8,0.86985,0.00027,6.92455]
[1780152583934,24.26,73884.11,0.8,0.86996,0.00027,6.92035]
[1780152589976,24.27,73881.9,0.8,0.86931,0.00027,6.94407]
[1780152595013,24.27,73881.97,0.8,0.86929,0.00027,6.9451]
[1780152600056,24.28,73881.37,0.8,0.86908,0.00027,6.9526]
[1780152605086,24.28,73880.2,0.8,0.86872,0.00027,6.96554]
[1780152608107,24.28,73875.15,0.8,0.86735,0.00027,7.01543]
[1780152613142,24.29,73872.54,0.8,0.8666,0.00027,7.0422]
[1780152618176,24.29,73871.05,0.8,0.86616,0.00027,7.05796]
[1780152621196,24.29,73862.06,0.8,0.86369,0.00028,7.14629]
[1780152625227,24.29,73857.03,0.8,0.86229,0.00028,7.19585]
[1780152631266,24.29,73854.09,0.8,0.86159,0.00028,7.21712]
[1780152636375,24.29,73850.0,0.8,0.86044,0.00028,7.2573]
[1780152645365,24.29,73846.24,0.8,0.85942,0.00028,7.29288]
[1780152651408,24.29,73845.05,0.8,0.85912,0.00028,7.3035]
[1780152654428,24.29,73837.66,0.8,0.85705,0.00028,7.37537]
[1780152659464,24.28,73839.6,0.8,0.85763,0.00028,7.35517]
[1780152663493,24.28,73844.81,0.8,0.85913,0.00028,7.30317]
[1780152668528,24.28,73846.83,0.8,0.85972,0.00028,7.28247]
[1780152673572,24.28,73845.93,0.8,0.85949,0.00028,7.29048]
[1780152674572,24.28,73840.38,0.8,0.85792,0.00028,7.34494]
[1780152676584,24.27,73838.41,0.8,0.85737,0.00028,7.3641]
[1780152681619,24.27,73836.98,0.8,0.85698,0.00028,7.37754]
[1780152686654,24.27,73838.51,0.8,0.85743,0.00028,7.36194]
[1780152691690,24.27,73838.64,0.8,0.85761,0.00028,7.35234]
[1780152696724,24.27,73837.8,0.8,0.85739,0.00028,7.35994]
[1780152699746,24.27,73832.4,0.8,0.85585,0.00029,7.41264]
[1780152704781,24.26,73827.48,0.8,0.85447,0.00029,7.46013]
[1780152709818,24.26,73826.86,0.8,0.85432,0.00029,7.46505]
[1780152714854,24.26,73825.42,0.8,0.85394,0.00029,7.47805]
[1780152719893,24.25,73825.58,0.8,0.85403,0.00029,7.47498]
[1780152724926,24.25,73827.85,0.8,0.85472,0.00029,7.45151]
[1780152730969,24.25,73829.45,0.8,0.85521,0.00029,7.43452]
[1780152736003,24.24,73830.01,0.8,0.8554,0.00029,7.428]
[1780152741039,24.24,73826.25,0.8,0.85435,0.00029,7.46387]
[1780152746074,24.24,73821.86,0.8,0.85307,0.00029,7.50765]
[1780152751109,24.24,73821.87,0.8,0.85322,0.00029,7.49872]
[1780152756147,24.23,73821.52,0.8,0.85316,0.00029,7.50094]
[1780152761181,24.23,73819.1,0.8,0.85248,0.00029,7.52374]
[1780152766215,24.23,73816.88,0.8,0.85187,0.00029,7.54443]
[1780152772258,24.23,73818.28,0.8,0.85229,0.00029,7.53021]
[1780152777293,24.23,73819.78,0.8,0.85273,0.00029,7.51547]
[1780152782327,24.23,73820.57,0.8,0.85295,0.00029,7.50782]
[1780152787361,24.23,73821.09,0.8,0.8531,0.00029,7.5029]
[1780152792396,24.23,73820.49,0.8,0.85292,0.00029,7.50903]
[1780152797500,24.23,73820.02,0.8,0.85277,0.00029,7.51386]
[1780152803474,24.23,73824.47,0.8,0.85405,0.00029,7.47042]
[1780152809517,24.23,73825.76,0.8,0.85441,0.00029,7.45833]
[1780152815558,24.23,73825.52,0.8,0.85444,0.00029,7.45364]
[1780152820600,24.23,73824.59,0.8,0.85416,0.00029,7.46323]
[1780152826641,24.24,73824.38,0.8,0.85408,0.00029,7.46574]
[1780152831676,24.24,73823.89,0.8,0.85393,0.00029,7.47089]
[1780152836710,24.24,73823.42,0.8,0.85379,0.00029,7.47578]
[1780152841747,24.24,73822.32,0.8,0.85347,0.00029,7.48676]
[1780152846781,24.24,73822.81,0.8,0.85361,0.00029,7.48197]
[1780152851816,24.24,73823.8,0.8,0.85389,0.00029,7.47234]
[1780152857922,24.24,73823.69,0.8,0.85385,0.00029,7.47358]
[1780152863901,24.24,73827.22,0.8,0.85487,0.00029,7.43904]
[1780152868935,24.24,73826.29,0.8,0.85459,0.00029,7.44857]
[1780152873970,24.24,73826.04,0.8,0.85462,0.00029,7.44376]
[1780152885048,24.24,73825.32,0.8,0.85439,0.00029,7.45174]
[1780152893104,24.25,73823.11,0.8,0.85373,0.00029,7.47406]
[1780152898201,24.25,73823.31,0.8,0.85378,0.00029,7.4724]
[1780152904182,24.25,73823.0,0.8,0.85368,0.00029,7.47582]
[1780152909217,24.25,73823.13,0.8,0.85371,0.00029,7.47484]
[1780152914256,24.25,73823.09,0.8,0.85371,0.00029,7.47481]
[1780152919288,24.25,73823.05,0.8,0.85369,0.00029,7.47552]
[1780152924322,24.25,73821.8,0.8,0.85332,0.00029,7.48809]
[1780152929357,24.24,73820.54,0.8,0.85299,0.00029,7.49926]
[1780152933385,24.24,73811.51,0.8,0.85046,0.00029,7.58057]
[1780152937414,24.24,73805.17,0.8,0.84862,0.0003,7.64192]
[1780152942449,24.24,73809.61,0.8,0.84995,0.0003,7.59757]
[1780152948491,24.23,73809.52,0.8,0.85,0.0003,7.59606]
[1780152953525,24.23,73820.44,0.8,0.85323,0.00029,7.48723]
[1780152954533,24.23,73826.12,0.8,0.85488,0.00029,7.43134]
[1780152959630,24.23,73825.12,0.8,0.85463,0.00029,7.43986]
[1780152966616,24.23,73824.5,0.8,0.85444,0.00029,7.4463]
[1780152972662,24.23,73824.67,0.8,0.85447,0.00029,7.44523]
[1780152978705,24.23,73824.23,0.8,0.85432,0.00029,7.45017]
[1780152983741,24.23,73823.62,0.8,0.85413,0.00029,7.45667]
[1780152988775,24.23,73822.68,0.8,0.85386,0.00029,7.46591]
[1780152994817,24.23,73823.17,0.8,0.8541,0.00029,7.454]
[1780152999852,24.23,73823.31,0.8,0.85413,0.00029,7.4531]
[1780153004888,24.24,73823.93,0.8,0.8543,0.00029,7.4475]
[1780153009923,24.24,73823.41,0.8,0.85413,0.00029,7.45316]
[1780153014958,24.24,73822.96,0.8,0.85398,0.00029,7.45809]
[1780153019994,24.24,73823.22,0.8,0.85405,0.00029,7.45602]
[1780153026037,24.24,73824.2,0.8,0.85432,0.00029,7.4466]
[1780153035098,24.24,73824.28,0.8,0.85432,0.00029,7.44676]
[1780153041141,24.25,73823.55,0.8,0.85409,0.00029,7.45454]
[1780153046178,24.25,73823.38,0.8,0.85403,0.00029,7.4567]
[1780153051211,24.25,73823.38,0.8,0.85413,0.00029,7.44955]
[1780153056246,24.25,73823.44,0.8,0.85413,0.00029,7.44951]
[1780153061284,24.25,73823.65,0.8,0.85418,0.00029,7.44797]
[1780153068332,24.25,73822.79,0.8,0.85391,0.00029,7.45711]
[1780153073367,24.25,73822.83,0.8,0.8539,0.00029,7.45716]
[1780153078402,24.25,73820.8,0.8,0.85334,0.00029,7.47643]
[1780153083437,24.25,73820.64,0.8,0.85333,0.00029,7.47646]
[1780153089480,24.25,73821.26,0.8,0.85352,0.00029,7.47035]
[1780153097534,24.24,73821.61,0.8,0.85369,0.00029,7.4645]
[1780153102570,24.24,73822.11,0.8,0.85388,0.00029,7.45807]
[1780153107605,24.23,73822.83,0.8,0.85413,0.00029,7.44949]
[1780153112640,24.23,73822.87,0.8,0.8543,0.00029,7.43994]
[1780153117675,24.23,73823.96,0.8,0.85461,0.00029,7.42928]
[1780153124724,24.23,73823.45,0.8,0.85445,0.00029,7.43491]
[1780153130839,24.23,73823.5,0.8,0.85445,0.00029,7.43494]
[1780153136809,24.23,73823.2,0.8,0.85435,0.00029,7.43841]
[1780153141849,24.23,73823.37,0.8,0.85438,0.00029,7.43715]
[1780153148892,24.24,73823.4,0.8,0.85438,0.00029,7.43742]
[1780153153927,24.23,73823.56,0.8,0.85445,0.00029,7.43478]
[1780153161055,24.23,73823.47,0.8,0.85445,0.00029,7.43479]
[1780153167023,24.23,73823.43,0.8,0.85449,0.00029,7.4335]
[1780153172059,24.22,73823.98,0.8,0.8548,0.00029,7.41941]
[1780153177094,24.22,73824.33,0.8,0.85494,0.00029,7.4146]
[1780153182129,24.22,73824.36,0.8,0.85493,0.00029,7.4148]
[1780153190186,24.22,73824.63,0.8,0.85499,0.00029,7.41293]
[1780153201343,24.22,73826.27,0.8,0.85543,0.00029,7.39782]
[1780153206323,24.23,73833.39,0.8,0.85745,0.00029,7.3284]
[1780153207329,24.23,73839.29,0.8,0.85913,0.00028,7.27057]
[1780153209343,24.23,73835.12,0.8,0.85794,0.00029,7.31182]
[1780153210350,24.23,73827.39,0.8,0.85572,0.00029,7.38779]
[1780153212364,24.23,73827.32,0.8,0.85572,0.00029,7.38801]
[1780153221488,24.23,73829.48,0.8,0.85632,0.00029,7.36746]
[1780153228479,24.23,73831.35,0.8,0.85682,0.00029,7.35022]
[1780153233514,24.23,73832.49,0.8,0.85724,0.00029,7.33228]
[1780153238550,24.23,73834.94,0.8,0.85794,0.00029,7.30809]
[1780153244593,24.23,73836.35,0.8,0.85836,0.00028,7.29356]
[1780153249626,24.23,73836.09,0.8,0.8583,0.00028,7.29555]
[1780153254660,24.23,73838.3,0.8,0.85894,0.00028,7.27337]
[1780153260704,24.23,73843.16,0.8,0.86033,0.00028,7.22529]
[1780153265738,24.23,73845.34,0.8,0.86091,0.00028,7.20501]
[1780153270773,24.24,73847.59,0.8,0.8615,0.00028,7.18459]
[1780153275807,24.24,73847.73,0.8,0.86148,0.00028,7.1853]
[1780153280843,24.25,73848.95,0.8,0.86179,0.00028,7.17432]
[1780153285880,24.25,73851.96,0.8,0.86259,0.00028,7.1463]
[1780153290914,24.25,73853.07,0.8,0.86287,0.00028,7.13628]
[1780153295947,24.25,73853.42,0.8,0.86308,0.00028,7.12537]
[1780153301991,24.25,73853.85,0.8,0.8632,0.00028,7.12139]
[1780153307030,24.25,73854.57,0.8,0.86339,0.00028,7.11453]
[1780153312119,24.25,73855.02,0.8,0.86351,0.00028,7.11033]
[1780153316092,24.26,73849.65,0.8,0.86201,0.00028,7.16315]
[1780153321126,24.26,73849.88,0.8,0.86203,0.00028,7.16231]
[1780153326162,24.27,73847.0,0.8,0.86117,0.00028,7.19258]
[1780153330191,24.27,73840.71,0.8,0.85935,0.00028,7.25585]
[1780153331198,24.27,73831.09,0.8,0.8566,0.00029,7.35064]
[1780153332204,24.27,73828.08,0.8,0.85573,0.00029,7.38041]
[1780153337240,24.27,73827.86,0.8,0.85568,0.00029,7.38214]
[1780153342336,24.27,73826.03,0.8,0.85516,0.00029,7.39968]
[1780153348319,24.27,73826.12,0.8,0.85517,0.00029,7.39939]
[1780153353358,24.27,73824.44,0.8,0.85479,0.00029,7.40867]
[1780153358392,24.27,73824.65,0.8,0.85484,0.00029,7.40697]
[1780153363424,24.27,73824.85,0.8,0.85489,0.00029,7.40536]
[1780153368460,24.27,73824.31,0.8,0.85472,0.00029,7.41099]
[1780153371479,24.28,73819.24,0.8,0.85325,0.00029,7.46099]
[1780153376515,24.27,73817.95,0.8,0.8529,0.00029,7.47282]
[1780153381553,24.27,73815.35,0.8,0.85215,0.00029,7.49788]
[1780153386588,24.27,73812.27,0.8,0.85126,0.00029,7.5277]
[1780153391628,24.27,73809.52,0.8,0.85047,0.0003,7.55427]
[1780153396663,24.27,73808.18,0.8,0.85009,0.0003,7.56675]
[1780153401698,24.26,73806.21,0.8,0.84953,0.0003,7.58537]
[1780153406734,24.26,73806.24,0.8,0.84957,0.0003,7.58411]
[1780153412828,24.26,73806.76,0.8,0.84988,0.0003,7.57016]
[1780153419825,24.25,73806.23,0.8,0.84976,0.0003,7.57409]
[1780153424859,24.25,73806.2,0.8,0.84978,0.0003,7.57352]
[1780153429895,24.25,73806.91,0.8,0.85001,0.0003,7.5657]
[1780153432916,24.25,73815.43,0.8,0.85253,0.00029,7.48141]
[1780153439964,24.25,73815.23,0.8,0.85248,0.00029,7.48309]
[1780153445001,24.25,73808.89,0.8,0.85062,0.0003,7.54522]
[1780153450035,24.24,73807.79,0.8,0.85032,0.0003,7.55532]
[1780153455070,24.24,73806.62,0.8,0.85,0.0003,7.56612]
[1780153460105,24.24,73808.3,0.8,0.85051,0.0003,7.5489]
[1780153465139,24.24,73807.67,0.8,0.85035,0.0003,7.55446]
[1780153466151,24.24,73798.35,0.8,0.84758,0.0003,7.6462]
[1780153467154,24.23,73792.38,0.8,0.84579,0.0003,7.70481]
[1780153468165,24.23,73798.28,0.8,0.84758,0.0003,7.64628]
[1780153473196,24.23,73800.18,0.8,0.84832,0.0003,7.61786]
[1780153478233,24.22,73801.86,0.8,0.84886,0.0003,7.60005]
[1780153483331,24.22,73802.58,0.8,0.84911,0.0003,7.59172]
[1780153489310,24.22,73801.69,0.8,0.84889,0.0003,7.599]
[1780153494345,24.21,73794.97,0.8,0.84692,0.0003,7.66392]
[1780153499380,24.21,73793.66,0.8,0.84658,0.0003,7.67516]
[1780153505422,24.2,73796.1,0.8,0.84737,0.0003,7.64897]
[1780153508442,24.2,73805.52,0.8,0.85022,0.0003,7.55484]
[1780153513478,24.19,73805.31,0.8,0.85019,0.0003,7.55574]
[1780153516499,24.19,73797.83,0.8,0.84798,0.0003,7.62894]
[1780153523617,24.18,73799.64,0.8,0.84859,0.0003,7.60873]
[1780153533686,24.17,73802.86,0.8,0.84979,0.0003,7.56511]
[1780153543693,24.16,73803.82,0.8,0.85016,0.0003,7.553]
[1780153548724,24.16,73802.24,0.8,0.84973,0.0003,7.56721]
[1780153553759,24.16,73803.17,0.8,0.85005,0.0003,7.55655]
[1780153562823,24.15,73802.7,0.8,0.84997,0.0003,7.5591]
[1780153567857,24.15,73800.06,0.8,0.84922,0.0003,7.58409]
[1780153573966,24.14,73798.17,0.8,0.8487,0.0003,7.60132]
[1780153579943,24.14,73792.5,0.8,0.84704,0.0003,7.65595]
[1780153585986,24.13,73791.48,0.8,0.84679,0.0003,7.66404]
[1780153591018,24.12,73793.07,0.8,0.84744,0.0003,7.63889]
[1780153596057,24.12,73796.19,0.8,0.84843,0.0003,7.60635]
[1780153601090,24.12,73796.18,0.8,0.84847,0.0003,7.60495]
[1780153606126,24.11,73796.16,0.8,0.8485,0.0003,7.60392]
[1780153609146,24.11,73788.7,0.8,0.84624,0.0003,7.67817]
[1780153610158,24.11,73779.57,0.8,0.84345,0.00031,7.76886]
[1780153612168,24.11,73792.41,0.8,0.84737,0.0003,7.64104]
[1780153617203,24.11,73793.99,0.8,0.84787,0.0003,7.62485]
[1780153622239,24.11,73794.63,0.8,0.84808,0.0003,7.61793]
[1780153624317,24.11,73801.16,0.8,0.85004,0.0003,7.55302]
[1780153630295,24.11,73803.33,0.8,0.85069,0.0003,7.53112]
[1780153638350,24.1,73803.66,0.8,0.85085,0.0003,7.526]
[1780153644392,24.1,73803.63,0.8,0.85088,0.0003,7.52493]
[1780153649426,24.09,73802.54,0.8,0.85059,0.0003,7.53457]
[1780153654462,24.09,73802.53,0.8,0.85074,0.0003,7.52578]
[1780153659498,24.09,73795.8,0.8,0.84877,0.0003,7.59129]
[1780153664598,24.08,73795.61,0.8,0.84876,0.0003,7.59151]
[1780153671581,24.07,73795.96,0.8,0.84893,0.0003,7.58572]
[1780153679637,24.07,73796.94,0.8,0.84931,0.0003,7.57333]
[1780153684673,24.06,73794.8,0.8,0.84872,0.0003,7.59285]
[1780153689707,24.06,73796.38,0.8,0.84924,0.0003,7.5754]
[1780153694742,24.05,73795.52,0.8,0.84904,0.0003,7.58222]
[1780153696756,24.05,73802.94,0.8,0.85128,0.0003,7.50777]
[1780153701791,24.05,73806.1,0.8,0.85225,0.0003,7.47517]
[1780153706826,24.04,73806.03,0.8,0.85226,0.0003,7.47481]
[1780153714887,24.04,73805.23,0.8,0.8522,0.0003,7.47324]
[1780153725019,24.03,73803.85,0.8,0.85184,0.0003,7.48496]
[1780153730996,24.03,73803.4,0.8,0.85174,0.0003,7.48845]
[1780153741066,24.02,73803.42,0.8,0.85181,0.0003,7.48614]
[1780153747114,24.02,73803.38,0.8,0.85183,0.0003,7.48542]
[1780153752147,24.02,73801.57,0.8,0.85132,0.0003,7.50244]
[1780153757182,24.01,73799.71,0.8,0.8508,0.0003,7.51992]
[1780153760203,24.01,73794.28,0.8,0.84919,0.0003,7.57319]
[1780153764230,24.01,73800.96,0.8,0.85123,0.0003,7.50552]
[1780153771279,24.0,73804.68,0.8,0.85249,0.0003,7.45961]
[1780153783360,24.0,73804.49,0.8,0.85248,0.0003,7.45966]
[1780153789406,23.99,73809.67,0.8,0.85405,0.00029,7.40713]
[1780153794441,23.99,73808.92,0.8,0.85383,0.0003,7.41429]
[1780153799476,23.99,73806.57,0.8,0.85315,0.0003,7.43724]
[1780153804513,23.99,73811.58,0.8,0.85464,0.00029,7.38707]
[1780153810555,23.99,73814.03,0.8,0.85536,0.00029,7.36277]
[1780153815650,23.99,73813.19,0.8,0.85511,0.00029,7.37122]
[1780153821632,23.99,73813.22,0.8,0.85511,0.00029,7.37103]
[1780153826669,23.99,73813.02,0.8,0.85505,0.00029,7.37312]
[1780153831703,23.99,73816.07,0.8,0.85606,0.00029,7.33523]
[1780153836737,23.99,73818.37,0.8,0.85672,0.00029,7.31261]
[1780153841773,24.0,73816.65,0.8,0.8562,0.00029,7.33037]
[1780153846809,24.0,73816.61,0.8,0.85617,0.00029,7.33149]
[1780153851846,24.0,73812.63,0.8,0.85498,0.00029,7.37173]
[1780153856879,24.0,73812.67,0.8,0.85498,0.00029,7.37186]
[1780153863928,24.0,73812.94,0.8,0.85504,0.00029,7.36992]
[1780153867956,24.01,73817.97,0.8,0.85649,0.00029,7.32048]
[1780153872991,24.01,73818.71,0.8,0.85668,0.00029,7.31412]
[1780153878028,24.01,73821.9,0.8,0.85757,0.00029,7.28351]
[1780153882057,24.01,73827.19,0.8,0.85907,0.00029,7.23213]
[1780153887094,24.02,73825.11,0.8,0.85842,0.00029,7.25466]
[1780153892129,24.02,73824.76,0.8,0.85839,0.00029,7.25195]
[1780153897163,24.03,73826.54,0.8,0.85886,0.00029,7.23596]
[1780153902200,24.03,73826.5,0.8,0.8588,0.00029,7.238]
[1780153906227,24.04,73833.33,0.8,0.86072,0.00029,7.17158]
[1780153911263,24.04,73836.25,0.8,0.8615,0.00028,7.14456]
[1780153916297,24.05,73837.39,0.8,0.8618,0.00028,7.13408]
[1780153921336,24.05,73840.42,0.8,0.86265,0.00028,7.10432]
[1780153923350,24.05,73847.46,0.8,0.86462,0.00028,7.03523]
[1780153927377,24.05,73853.22,0.8,0.8662,0.00028,6.97929]
[1780153933418,24.05,73854.85,0.8,0.8666,0.00028,6.96484]
[1780153938454,24.06,73850.32,0.8,0.8653,0.00028,7.01115]
[1780153939461,24.06,73838.83,0.8,0.86207,0.00028,7.12461]
[1780153945503,24.06,73835.82,0.8,0.86121,0.00028,7.15457]
[1780153949531,24.06,73841.37,0.8,0.86278,0.00028,7.09994]
[1780153954566,24.06,73846.86,0.8,0.86441,0.00028,7.03891]
[1780153959601,24.07,73847.58,0.8,0.86459,0.00028,7.03285]
[1780153964638,24.07,73850.03,0.8,0.86524,0.00028,7.00981]
[1780153970678,24.07,73849.4,0.8,0.86503,0.00028,7.01737]
[1780153975713,24.08,73849.77,0.8,0.8651,0.00028,7.01483]
[1780153981757,24.08,73849.04,0.8,0.86486,0.00028,7.02327]
[1780153986846,24.08,73846.69,0.8,0.86418,0.00028,7.04735]
[1780153990818,24.08,73841.25,0.8,0.86263,0.00028,7.10152]
[1780153995854,24.09,73842.85,0.8,0.86305,0.00028,7.08704]
[1780154000887,24.09,73848.04,0.8,0.86445,0.00028,7.03792]
[1780154005923,24.1,73851.59,0.8,0.8654,0.00028,7.00436]
[1780154010960,24.1,73853.4,0.8,0.86587,0.00028,6.98775]
[1780154015994,24.1,73852.45,0.8,0.86568,0.00028,6.99067]
[1780154021030,24.11,73852.36,0.8,0.86563,0.00028,6.99266]
[1780154026065,24.11,73853.27,0.8,0.86585,0.00028,6.98482]
[1780154030106,24.11,73863.12,0.8,0.86854,0.00027,6.8888]
[1780154031113,24.11,73866.5,0.8,0.86947,0.00027,6.85576]
[1780154034136,24.11,73874.6,0.8,0.87165,0.00027,6.77694]
[1780154035146,24.11,73882.41,0.8,0.87373,0.00027,6.70096]
[1780154036148,24.12,73883.44,0.8,0.87399,0.00027,6.69127]
[1780154041183,24.12,73883.04,0.8,0.87384,0.00027,6.69693]
[1780154044205,24.12,73888.62,0.8,0.87531,0.00026,6.64289]
[1780154047225,24.12,73894.76,0.8,0.87689,0.00026,6.58451]
[1780154051254,24.13,73900.77,0.8,0.8784,0.00026,6.52794]
[1780154053267,24.13,73910.35,0.8,0.88084,0.00026,6.43654]
[1780154054274,24.13,73911.05,0.8,0.881,0.00025,6.43051]
[1780154059309,24.14,73912.56,0.8,0.88134,0.00025,6.41741]
[1780154064344,24.14,73915.12,0.8,0.88195,0.00025,6.39428]
[1780154069391,24.15,73929.3,0.8,0.88546,0.00025,6.26008]
[1780154070391,24.15,73933.04,0.8,0.88637,0.00025,6.22488]
[1780154071396,24.15,73926.99,0.8,0.88496,0.00025,6.27613]
[1780154072405,24.15,73921.22,0.8,0.88351,0.00025,6.33178]
[1780154077440,24.16,73917.13,0.8,0.88243,0.00025,6.37281]
[1780154082479,24.16,73920.02,0.8,0.88313,0.00025,6.34646]
[1780154083486,24.16,73928.07,0.8,0.88512,0.00025,6.27025]
[1780154085500,24.16,73921.34,0.8,0.88341,0.00025,6.3355]
[1780154087514,24.17,73928.9,0.8,0.88528,0.00025,6.26406]
[1780154092550,24.17,73929.91,0.8,0.88546,0.00025,6.25687]
[1780154095570,24.18,73923.68,0.8,0.88388,0.00025,6.31781]
[1780154100606,24.18,73923.17,0.8,0.8837,0.00025,6.32455]
[1780154105639,24.19,73924.67,0.8,0.88404,0.00025,6.31174]
[1780154107658,24.19,73917.72,0.8,0.88227,0.00025,6.37909]
[1780154108672,24.19,73915.25,0.8,0.88164,0.00025,6.40309]
[1780154113698,24.19,73904.14,0.8,0.87877,0.00026,6.5112]
[1780154114705,24.19,73904.09,0.8,0.87875,0.00026,6.51179]
[1780154119742,24.19,73905.04,0.8,0.87898,0.00026,6.50318]
[1780154124775,24.2,73905.02,0.8,0.87896,0.00026,6.50396]
[1780154129810,24.2,73903.32,0.8,0.87851,0.00026,6.52091]
[1780154133838,24.2,73912.86,0.8,0.88106,0.00025,6.42192]
[1780154136859,24.2,73917.27,0.8,0.88215,0.00025,6.38037]
[1780154141894,24.21,73916.58,0.8,0.88193,0.00025,6.38875]
[1780154143907,24.21,73922.46,0.8,0.8834,0.00025,6.33312]
[1780154148943,24.21,73926.83,0.8,0.88443,0.00025,6.29345]
[1780154153979,24.22,73928.5,0.8,0.88479,0.00025,6.27972]
[1780154159017,24.23,73931.59,0.8,0.88549,0.00025,6.25271]
[1780154164050,24.23,73935.03,0.8,0.88628,0.00025,6.22247]
[1780154169085,24.24,73935.47,0.8,0.88632,0.00025,6.22091]
[1780154174120,24.25,73931.26,0.8,0.88522,0.00025,6.26338]
[1780154179154,24.25,73930.49,0.8,0.88497,0.00025,6.27296]
[1780154184190,24.26,73928.09,0.8,0.88432,0.00025,6.29801]
[1780154185197,24.26,73921.95,0.8,0.88277,0.00025,6.35702]
[1780154186204,24.26,73919.62,0.8,0.88218,0.00025,6.37962]
[1780154191239,24.26,73919.75,0.8,0.88229,0.00025,6.37222]
[1780154196274,24.27,73919.61,0.8,0.88222,0.00025,6.37493]
[1780154201310,24.27,73918.2,0.8,0.88183,0.00025,6.38978]
[1780154204331,24.27,73912.65,0.8,0.8804,0.00025,6.44368]
[1780154208359,24.28,73908.74,0.8,0.87939,0.00026,6.48182]
[1780154213394,24.28,73905.81,0.8,0.87858,0.00026,6.51187]
[1780154218428,24.29,73906.72,0.8,0.87876,0.00026,6.50524]
[1780154222456,24.29,73901.64,0.8,0.87741,0.00026,6.55578]
[1780154226484,24.3,73897.25,0.8,0.87622,0.00026,6.59975]
[1780154231519,24.3,73895.67,0.8,0.87576,0.00026,6.61691]
[1780154236554,24.31,73895.53,0.8,0.87567,0.00026,6.62014]
[1780154242596,24.31,73894.49,0.8,0.87534,0.00026,6.63239]
[1780154244611,24.31,73888.83,0.8,0.87383,0.00026,6.68772]
[1780154251660,24.32,73889.34,0.8,0.87405,0.00026,6.67627]
[1780154256694,24.32,73880.92,0.8,0.87178,0.00027,6.75915]
[1780154257702,24.32,73875.3,0.8,0.87027,0.00027,6.81382]
[1780154260727,24.32,73868.53,0.8,0.86843,0.00027,6.87985]
[1780154265758,24.32,73855.79,0.8,0.86492,0.00028,7.00439]
[1780154266765,24.33,73850.23,0.8,0.86337,0.00028,7.05878]
[1780154269786,24.33,73849.67,0.8,0.8632,0.00028,7.06457]
[1780154274821,24.33,73853.22,0.8,0.86418,0.00028,7.03015]
[1780154277843,24.33,73860.83,0.8,0.86628,0.00027,6.95629]
[1780154282877,24.33,73858.65,0.8,0.86565,0.00028,6.9785]
[1780154287912,24.33,73861.7,0.8,0.86647,0.00027,6.94966]
[1780154292948,24.34,73857.28,0.8,0.86522,0.00028,6.99364]
[1780154294962,24.34,73851.82,0.8,0.8637,0.00028,7.0472]
[1780154296975,24.34,73849.6,0.8,0.86308,0.00028,7.06896]
[1780154300000,24.34,73837.07,0.8,0.85954,0.00028,7.19149]
[1780154301006,24.34,73834.26,0.8,0.85875,0.00029,7.21885]
[1780154306042,24.33,73832.47,0.8,0.85827,0.00029,7.23527]
[1780154312083,24.33,73832.41,0.8,0.8584,0.00029,7.22703]
[1780154318126,24.33,73832.18,0.8,0.85836,0.00029,7.22831]
[1780154319133,24.33,73823.45,0.8,0.85586,0.00029,7.31362]
[1780154324168,24.32,73819.29,0.8,0.8547,0.00029,7.35288]
[1780154326182,24.32,73824.7,0.8,0.85626,0.00029,7.30015]
[1780154331218,24.32,73823.23,0.8,0.85586,0.00029,7.31365]
[1780154336252,24.32,73823.25,0.8,0.85589,0.00029,7.31261]
[1780154341287,24.32,73824.07,0.8,0.85609,0.00029,7.30568]
[1780154346322,24.32,73824.13,0.8,0.85608,0.00029,7.3062]
[1780154351357,24.32,73830.62,0.8,0.85795,0.00029,7.24259]
[1780154359415,24.32,73829.98,0.8,0.8578,0.00029,7.24761]
[1780154362438,24.32,73835.46,0.8,0.85938,0.00028,7.19344]
[1780154365467,24.32,73829.47,0.8,0.85767,0.00029,7.25191]
[1780154366474,24.32,73826.62,0.8,0.85686,0.00029,7.2797]
[1780154371509,24.32,73827.14,0.8,0.85716,0.00029,7.26588]
[1780154376543,24.31,73830.71,0.8,0.85821,0.00029,7.23001]
[1780154381580,24.31,73830.17,0.8,0.85807,0.00029,7.23463]
[1780154386614,24.31,73829.92,0.8,0.85802,0.00029,7.23642]
[1780154391649,24.31,73834.2,0.8,0.85926,0.00029,7.19396]
[1780154396685,24.31,73835.76,0.8,0.85971,0.00028,7.17836]
[1780154401731,24.31,73835.78,0.8,0.85973,0.00028,7.17788]
[1780154406765,24.3,73831.03,0.8,0.85838,0.00029,7.22401]
[1780154411798,24.3,73831.47,0.8,0.85852,0.00029,7.2192]
[1780154418846,24.3,73829.14,0.8,0.85787,0.00029,7.2413]
[1780154423883,24.3,73828.93,0.8,0.85783,0.00029,7.24274]
[1780154429963,24.3,73827.12,0.8,0.85734,0.00029,7.25967]
[1780154435966,24.29,73829.83,0.8,0.85826,0.00029,7.22456]
[1780154442010,24.29,73829.74,0.8,0.85825,0.00029,7.22486]
[1780154447046,24.29,73830.3,0.8,0.85842,0.00029,7.2189]
[1780154455099,24.29,73829.55,0.8,0.85823,0.00029,7.22554]
[1780154456106,24.29,73822.71,0.8,0.85626,0.00029,7.29261]
[1780154457113,24.29,73819.33,0.8,0.85528,0.00029,7.32565]
[1780154460133,24.29,73816.28,0.8,0.85441,0.00029,7.3549]
[1780154465170,24.28,73816.93,0.8,0.85464,0.00029,7.34718]
[1780154468191,24.28,73811.86,0.8,0.85318,0.00029,7.39622]
[1780154475240,24.27,73811.43,0.8,0.85312,0.00029,7.39804]
[1780154480315,24.27,73809.46,0.8,0.8526,0.0003,7.41553]
[1780154486321,24.26,73803.96,0.8,0.85102,0.0003,7.4682]
[1780154487324,24.26,73802.69,0.8,0.85066,0.0003,7.4799]
[1780154492362,24.25,73802.8,0.8,0.85087,0.0003,7.46929]
[1780154494372,24.25,73793.82,0.8,0.8482,0.0003,7.55724]
[1780154496392,24.25,73787.69,0.8,0.84636,0.0003,7.6172]
[1780154497395,24.25,73781.38,0.8,0.84444,0.00031,7.67913]
[1780154502429,24.24,73779.73,0.8,0.84399,0.00031,7.6937]
[1780154507469,24.24,73765.17,0.8,0.83953,0.00031,7.83569]
[1780154511493,24.23,73759.13,0.8,0.83767,0.00032,7.89416]
[1780154515521,24.23,73752.09,0.8,0.83549,0.00032,7.96221]
[1780154518543,24.23,73749.97,0.8,0.83486,0.00032,7.98179]
[1780154523577,24.22,73748.3,0.8,0.83441,0.00032,7.99574]
[1780154528612,24.21,73753.35,0.8,0.83608,0.00032,7.94372]
[1780154532640,24.2,73759.78,0.8,0.83818,0.00032,7.87832]
[1780154536675,24.2,73745.17,0.8,0.83358,0.00032,8.02121]
[1780154537682,24.2,73749.22,0.8,0.83489,0.00032,7.98063]
[1780154538689,24.2,73755.04,0.8,0.83676,0.00032,7.92258]
[1780154540703,24.19,73760.84,0.8,0.83862,0.00031,7.86436]
[1780154545738,24.19,73753.29,0.8,0.83629,0.00032,7.93725]
[1780154546745,24.19,73746.68,0.8,0.83419,0.00032,8.00219]
[1780154547753,24.18,73743.03,0.8,0.83304,0.00032,8.03776]
[1780154548759,24.18,73751.98,0.8,0.83592,0.00032,7.94869]
[1780154549766,24.18,73758.67,0.8,0.83805,0.00032,7.8821]
[1780154550773,24.18,73761.7,0.8,0.83902,0.00031,7.85174]
[1780154555808,24.17,73757.26,0.8,0.83779,0.00032,7.88623]
[1780154557821,24.17,73763.96,0.8,0.83992,0.00031,7.81919]
[1780154560846,24.17,73758.46,0.8,0.83822,0.00032,7.87281]
[1780154564877,24.16,73778.98,0.8,0.84466,0.00031,7.66802]
[1780154565883,24.16,73785.94,0.8,0.8468,0.0003,7.59875]
[1780154566892,24.16,73793.36,0.8,0.84905,0.0003,7.52505]
[1780154567897,24.16,73795.88,0.8,0.84982,0.0003,7.49996]
[1780154570970,24.16,73800.99,0.8,0.85138,0.0003,7.44838]
[1780154574946,24.15,73820.36,0.8,0.85713,0.00029,7.25523]
[1780154575954,24.15,73823.25,0.8,0.85797,0.00029,7.22652]
[1780154581047,24.15,73823.65,0.8,0.85811,0.00029,7.22194]
[1780154587033,24.15,73825.13,0.8,0.85855,0.00029,7.20669]
[1780154591117,24.15,73817.34,0.8,0.8563,0.00029,7.2832]
[1780154594079,24.15,73811.62,0.8,0.85464,0.00029,7.33923]
[1780154597101,24.15,73806.95,0.8,0.85329,0.0003,7.38457]
[1780154601129,24.14,73799.61,0.8,0.85115,0.0003,7.45596]
[1780154602136,24.14,73794.11,0.8,0.84951,0.0003,7.51004]
[1780154604150,24.14,73791.11,0.8,0.84863,0.0003,7.53876]
[1780154609186,24.13,73791.65,0.8,0.84887,0.0003,7.53079]
[1780154614221,24.12,73794.59,0.8,0.84996,0.0003,7.49135]
[1780154619255,24.11,73795.06,0.8,0.85017,0.0003,7.48433]
[1780154624290,24.11,73798.05,0.8,0.85114,0.0003,7.45235]
[1780154629325,24.1,73797.93,0.8,0.85114,0.0003,7.4521]
[1780154634361,24.1,73787.42,0.8,0.84799,0.0003,7.55597]
[1780154635367,24.1,73784.15,0.8,0.847,0.00031,7.58821]
[1780154640403,24.1,73781.85,0.8,0.84633,0.00031,7.60973]
[1780154645438,24.09,73783.22,0.8,0.84679,0.00031,7.59484]
[1780154646444,24.09,73789.68,0.8,0.84877,0.0003,7.53029]
[1780154651479,24.09,73796.81,0.8,0.85093,0.0003,7.459]
[1780154656513,24.09,73796.11,0.8,0.85073,0.0003,7.46584]
[1780154661607,24.09,73792.61,0.8,0.84968,0.0003,7.50042]
[1780154666584,24.09,73784.31,0.8,0.84717,0.00031,7.5826]
[1780154667591,24.09,73776.19,0.8,0.84469,0.00031,7.66305]
[1780154672686,24.08,73772.0,0.8,0.84355,0.00031,7.69555]
[1780154679677,24.08,73773.13,0.8,0.84396,0.00031,7.68236]
[1780154684719,24.07,73773.55,0.8,0.84414,0.00031,7.67678]
[1780154692775,24.07,73773.71,0.8,0.84425,0.00031,7.67308]
[1780154697810,24.06,73772.97,0.8,0.84406,0.00031,7.67912]
[1780154702845,24.06,73774.78,0.8,0.84466,0.00031,7.65986]
[1780154703853,24.06,73780.54,0.8,0.84644,0.00031,7.6023]
[1780154706875,24.06,73781.91,0.8,0.84688,0.00031,7.58816]
[1780154711910,24.05,73782.57,0.8,0.8471,0.00031,7.58082]
[1780154713921,24.05,73788.32,0.8,0.84888,0.0003,7.52263]
[1780154718956,24.05,73789.56,0.8,0.84927,0.0003,7.50987]
[1780154723994,24.05,73791.9,0.8,0.84999,0.0003,7.48611]
[1780154729030,24.05,73795.34,0.8,0.85104,0.0003,7.45148]
[1780154734065,24.05,73796.5,0.8,0.85152,0.0003,7.43185]
[1780154740112,24.04,73797.72,0.8,0.8519,0.0003,7.41932]
[1780154745144,24.04,73799.64,0.8,0.85248,0.0003,7.4]
[1780154751185,24.04,73800.59,0.8,0.85277,0.0003,7.39032]
[1780154756220,24.04,73800.1,0.8,0.85263,0.0003,7.39496]
[1780154761258,24.04,73800.19,0.8,0.85267,0.0003,7.39376]
[1780154767301,24.04,73801.82,0.8,0.85316,0.0003,7.3772]
[1780154772338,24.04,73802.05,0.8,0.85324,0.0003,7.37464]
[1780154779386,24.04,73802.83,0.8,0.85349,0.0003,7.36647]
[1780154784421,24.04,73803.95,0.8,0.85383,0.0003,7.35511]
[1780154789455,24.04,73804.36,0.8,0.85395,0.0003,7.3509]
[1780154795498,24.04,73803.2,0.8,0.85373,0.0003,7.35452]
[1780154800533,24.04,73807.44,0.8,0.85499,0.0003,7.31244]
[1780154801540,24.04,73816.46,0.8,0.85763,0.00029,7.22297]
[1780154802547,24.04,73823.31,0.8,0.85963,0.00029,7.1548]
[1780154803601,24.04,73826.45,0.8,0.86054,0.00029,7.12341]
[1780154807595,24.04,73832.18,0.8,0.8622,0.00029,7.06636]
[1780154812621,24.04,73833.31,0.8,0.86252,0.00029,7.05527]
[1780154816661,24.04,73839.66,0.8,0.8643,0.00028,6.99318]
[1780154819682,24.04,73831.67,0.8,0.86202,0.00029,7.07242]
[1780154824718,24.04,73833.68,0.8,0.86259,0.00028,7.05288]
[1780154829755,24.04,73842.14,0.8,0.86496,0.00028,6.97009]
[1780154832773,24.04,73847.71,0.8,0.8665,0.00028,6.91603]
[1780154835793,24.05,73852.78,0.8,0.86788,0.00028,6.86706]
[1780154840831,24.05,73855.49,0.8,0.86858,0.00028,6.84233]
[1780154841836,24.05,73848.76,0.8,0.8667,0.00028,6.90894]
[1780154842846,24.05,73846.83,0.8,0.86615,0.00028,6.92825]
[1780154843850,24.05,73836.7,0.8,0.86329,0.00028,7.02844]
[1780154845864,24.06,73836.31,0.8,0.86317,0.00028,7.03256]
[1780154850901,24.06,73837.3,0.8,0.86344,0.00028,7.02336]
[1780154852914,24.06,73836.03,0.8,0.86319,0.00028,7.02847]
[1780154857956,24.06,73832.63,0.8,0.8622,0.00029,7.06271]
[1780154858962,24.06,73841.35,0.8,0.86467,0.00028,6.97672]
[1780154859968,24.06,73847.31,0.8,0.86634,0.00028,6.91821]
[1780154865005,24.07,73849.41,0.8,0.86688,0.00028,6.89904]
[1780154870035,24.07,73848.11,0.8,0.86647,0.00028,6.91355]
[1780154872050,24.07,73839.74,0.8,0.8641,0.00028,6.99658]
[1780154877085,24.07,73835.46,0.8,0.86287,0.00028,7.03969]
[1780154883126,24.08,73836.13,0.8,0.86303,0.00028,7.03394]
[1780154888162,24.08,73836.81,0.8,0.8632,0.00028,7.028]
[1780154893196,24.08,73835.32,0.8,0.86276,0.00028,7.04346]
[1780154898232,24.08,73836.61,0.8,0.8631,0.00028,7.03141]
[1780154904306,24.09,73836.86,0.8,0.86315,0.00028,7.02982]
[1780154909309,24.09,73835.26,0.8,0.86268,0.00028,7.04627]
[1780154914376,24.09,73830.64,0.8,0.86147,0.00029,7.08457]
[1780154919380,24.09,73830.04,0.8,0.86128,0.00029,7.09092]
[1780154924446,24.09,73833.38,0.8,0.86222,0.00029,7.0585]
[1780154931467,24.09,73832.99,0.8,0.86208,0.00029,7.06329]
[1780154936501,24.1,73829.19,0.8,0.86098,0.00029,7.10136]
[1780154941536,24.1,73827.37,0.8,0.86045,0.00029,7.11976]
[1780154946571,24.1,73828.16,0.8,0.86066,0.00029,7.11232]
[1780154953622,24.1,73828.55,0.8,0.86076,0.00029,7.10901]
[1780154958655,24.1,73829.11,0.8,0.86091,0.00029,7.10387]
[1780154963690,24.1,73829.91,0.8,0.86113,0.00029,7.09638]
[1780154968726,24.1,73830.47,0.8,0.86127,0.00029,7.09134]
[1780154973763,24.11,73830.45,0.8,0.86137,0.00029,7.08433]
[1780154982825,24.11,73830.49,0.8,0.86136,0.00029,7.08482]
[1780154987859,24.11,73832.52,0.8,0.86192,0.00029,7.0654]
[1780154992894,24.11,73832.41,0.8,0.86187,0.00029,7.0671]
[1780154998935,24.11,73832.6,0.8,0.8619,0.00029,7.06597]
[1780155003971,24.12,73834.28,0.8,0.86236,0.00028,7.05005]
[1780155010014,24.12,73834.79,0.8,0.86248,0.00028,7.04593]
[1780155015088,24.12,73835.19,0.8,0.86258,0.00028,7.04273]
[1780155021094,24.12,73835.36,0.8,0.8626,0.00028,7.04196]
[1780155026129,24.12,73836.71,0.8,0.86296,0.00028,7.0294]
[1780155031164,24.13,73839.15,0.8,0.86375,0.00028,6.9985]
[1780155036203,24.13,73829.95,0.8,0.8611,0.00029,7.09003]
[1780155037209,24.13,73826.41,0.8,0.86008,0.00029,7.12501]
[1780155042243,24.13,73827.49,0.8,0.86039,0.00029,7.11443]
[1780155049298,24.13,73827.59,0.8,0.86042,0.00029,7.11362]
[1780155054337,24.13,73823.69,0.8,0.85929,0.00029,7.15213]
[1780155057366,24.13,73814.83,0.8,0.85672,0.00029,7.23962]
[1780155058371,24.13,73811.93,0.8,0.85586,0.00029,7.26854]
[1780155064414,24.14,73811.67,0.8,0.85575,0.00029,7.27231]
[1780155065418,24.14,73805.76,0.8,0.854,0.0003,7.33098]
[1780155066425,24.14,73799.73,0.8,0.8522,0.0003,7.3908]
[1780155067437,24.14,73798.19,0.8,0.85174,0.0003,7.40608]
[1780155069447,24.14,73790.74,0.8,0.84949,0.0003,7.47998]
[1780155070454,24.14,73789.17,0.8,0.84902,0.0003,7.49551]
[1780155075517,24.13,73790.54,0.8,0.8495,0.0003,7.47977]
[1780155080524,24.13,73790.54,0.8,0.84952,0.0003,7.47903]
[1780155085558,24.13,73794.75,0.8,0.85081,0.0003,7.43656]
[1780155091600,24.12,73795.85,0.8,0.85129,0.0003,7.41703]
[1780155100665,24.12,73796.85,0.8,0.85163,0.0003,7.40575]
[1780155105700,24.12,73801.96,0.8,0.85317,0.0003,7.35476]
[1780155110735,24.12,73803.1,0.8,0.85351,0.0003,7.34341]
[1780155115770,24.12,73801.75,0.8,0.85312,0.0003,7.35648]
[1780155120804,24.11,73799.93,0.8,0.85259,0.0003,7.37382]
[1780155122819,24.11,73794.35,0.8,0.85093,0.0003,7.42889]
[1780155127853,24.11,73793.02,0.8,0.85055,0.0003,7.44132]
[1780155132889,24.11,73793.74,0.8,0.85079,0.0003,7.43344]
[1780155135910,24.11,73787.08,0.8,0.84879,0.0003,7.49906]
[1780155136918,24.11,73784.55,0.8,0.84803,0.0003,7.52394]
[1780155140946,24.1,73779.02,0.8,0.84637,0.00031,7.57777]
[1780155145980,24.1,73777.52,0.8,0.8459,0.00031,7.5927]
[1780155151017,24.1,73776.8,0.8,0.8458,0.00031,7.59216]
[1780155156050,24.1,73778.55,0.8,0.84633,0.00031,7.57502]
[1780155161088,24.11,73776.38,0.8,0.84565,0.00031,7.59695]
[1780155166125,24.11,73775.07,0.8,0.84525,0.00031,7.60994]
[1780155171159,24.11,73772.92,0.8,0.84459,0.00031,7.63124]
[1780155176226,24.11,73771.4,0.8,0.84412,0.00031,7.64624]
[1780155180223,24.11,73778.28,0.8,0.84624,0.00031,7.57788]
[1780155183241,24.1,73780.67,0.8,0.847,0.00031,7.55354]
[1780155188277,24.1,73780.61,0.8,0.847,0.00031,7.55353]
[1780155194318,24.1,73780.83,0.8,0.84709,0.00031,7.55062]
[1780155199356,24.1,73780.89,0.8,0.84712,0.00031,7.54943]
[1780155204389,24.1,73778.55,0.8,0.84642,0.00031,7.57206]
[1780155209424,24.09,73778.35,0.8,0.84638,0.00031,7.57332]
[1780155214459,24.09,73774.0,0.8,0.84519,0.00031,7.60796]
[1780155219494,24.09,73776.29,0.8,0.84592,0.00031,7.58434]
[1780155224528,24.09,73776.48,0.8,0.846,0.00031,7.58177]
[1780155229564,24.08,73777.23,0.8,0.84625,0.00031,7.57362]
[1780155234600,24.08,73777.19,0.8,0.84626,0.00031,7.57336]
[1780155241661,24.08,73777.88,0.8,0.8465,0.00031,7.5656]
[1780155246726,24.08,73777.56,0.8,0.84642,0.00031,7.56813]
[1780155251731,24.08,73777.43,0.8,0.8464,0.00031,7.56876]
[1780155253745,24.07,73786.61,0.8,0.84922,0.0003,7.47724]
[1780155254752,24.07,73801.84,0.8,0.85381,0.0003,7.32586]
[1780155255758,24.07,73806.61,0.8,0.85523,0.0003,7.27827]
[1780155257772,24.07,73809.76,0.8,0.85617,0.00029,7.24664]
[1780155263816,24.07,73811.17,0.8,0.85662,0.00029,7.23167]
[1780155268850,24.07,73813.74,0.8,0.85739,0.00029,7.20544]
[1780155273885,24.07,73814.26,0.8,0.85768,0.00029,7.19187]
[1780155278921,24.06,73806.91,0.8,0.85554,0.0003,7.26423]
[1780155283954,24.06,73807.8,0.8,0.85583,0.0003,7.25449]
[1780155289997,24.07,73809.17,0.8,0.85618,0.00029,7.24251]
[1780155295034,24.07,73812.41,0.8,0.85709,0.00029,7.21188]
[1780155300066,24.07,73812.08,0.8,0.85695,0.00029,7.21681]
[1780155305104,24.07,73811.71,0.8,0.85686,0.00029,7.21984]
[1780155312151,24.08,73811.42,0.8,0.85672,0.00029,7.22444]
[1780155317239,24.08,73810.48,0.8,0.85641,0.00029,7.23497]
[1780155326250,24.09,73807.5,0.8,0.85545,0.0003,7.26715]
[1780155337379,24.1,73807.52,0.8,0.85548,0.0003,7.2625]
[1780155347449,24.11,73807.59,0.8,0.85542,0.0003,7.26464]
[1780155354446,24.11,73807.72,0.8,0.8554,0.0003,7.26529]
[1780155360487,24.12,73809.69,0.8,0.85593,0.00029,7.24742]
[1780155367591,24.12,73809.51,0.8,0.8559,0.00029,7.24854]
[1780155373579,24.12,73818.03,0.8,0.85839,0.00029,7.16427]
[1780155378615,24.12,73817.93,0.8,0.85837,0.00029,7.16507]
[1780155384657,24.12,73817.76,0.8,0.85833,0.00029,7.16658]
[1780155385664,24.12,73807.57,0.8,0.85533,0.0003,7.26745]
[1780155386671,24.12,73807.15,0.8,0.85521,0.0003,7.27153]
[1780155393745,24.11,73805.34,0.8,0.85484,0.0003,7.28036]
[1780155394743,24.11,73797.49,0.8,0.8525,0.0003,7.35815]
[1780155395751,24.11,73788.49,0.8,0.84979,0.0003,7.44709]
[1780155396758,24.11,73784.91,0.8,0.8487,0.0003,7.48264]
[1780155401793,24.11,73787.47,0.8,0.8495,0.0003,7.45676]
[1780155402801,24.11,73794.58,0.8,0.85165,0.0003,7.38621]
[1780155403808,24.11,73796.21,0.8,0.85214,0.0003,7.37011]
[1780155405825,24.11,73803.15,0.8,0.8542,0.0003,7.30155]
[1780155412871,24.11,73805.2,0.8,0.85478,0.0003,7.2823]
[1780155417910,24.12,73804.6,0.8,0.85458,0.0003,7.28887]
[1780155424957,24.12,73806.09,0.8,0.85499,0.0003,7.2752]
[1780155429991,24.12,73805.69,0.8,0.85486,0.0003,7.27974]
[1780155436034,24.12,73804.03,0.8,0.85435,0.0003,7.29668]
[1780155441068,24.12,73802.93,0.8,0.854,0.0003,7.30828]
[1780155447112,24.13,73803.04,0.8,0.85401,0.0003,7.30801]
[1780155449125,24.13,73812.13,0.8,0.85669,0.00029,7.21836]
[1780155451139,24.13,73811.67,0.8,0.85666,0.00029,7.21563]
[1780155456174,24.13,73809.68,0.8,0.85606,0.00029,7.23582]
[1780155461212,24.13,73809.76,0.8,0.85605,0.00029,7.2362]
[1780155467255,24.14,73809.47,0.8,0.85592,0.00029,7.24039]
[1780155472287,24.14,73809.3,0.8,0.85584,0.00029,7.24311]
[1780155477323,24.14,73808.8,0.8,0.85566,0.00029,7.24905]
[1780155482360,24.15,73809.03,0.8,0.8557,0.00029,7.2477]
[1780155488402,24.15,73809.21,0.8,0.85573,0.00029,7.24702]
[1780155493435,24.15,73809.74,0.8,0.85587,0.00029,7.24233]
[1780155498506,24.15,73807.73,0.8,0.85527,0.0003,7.26226]
[1780155503510,24.15,73808.1,0.8,0.85536,0.0003,7.25937]
[1780155504516,24.15,73796.63,0.8,0.85194,0.0003,7.37297]
[1780155506526,24.15,73794.68,0.8,0.85135,0.0003,7.39241]
[1780155509548,24.15,73801.44,0.8,0.85338,0.0003,7.32539]
[1780155514582,24.15,73801.03,0.8,0.85337,0.0003,7.32175]
[1780155523646,24.16,73802.61,0.8,0.85384,0.0003,7.30633]
[1780155525660,24.16,73797.4,0.8,0.85228,0.0003,7.35792]
[1780155530695,24.15,73796.66,0.8,0.85206,0.0003,7.36507]
[1780155531702,24.15,73789.18,0.8,0.84981,0.0003,7.43908]
[1780155532709,24.15,73785.2,0.8,0.8486,0.0003,7.47838]
[1780155535729,24.15,73776.36,0.8,0.84591,0.00031,7.56542]
[1780155541772,24.15,73774.78,0.8,0.84547,0.00031,7.57951]
[1780155548821,24.14,73773.71,0.8,0.8452,0.00031,7.58829]
[1780155558933,24.13,73772.53,0.8,0.84491,0.00031,7.59747]
[1780155564936,24.13,73772.33,0.8,0.84489,0.00031,7.59808]
[1780155569971,24.13,73772.91,0.8,0.8451,0.00031,7.59133]
[1780155576019,24.12,73771.89,0.8,0.84494,0.00031,7.59254]
[1780155581049,24.12,73775.39,0.8,0.84605,0.00031,7.5571]
[1780155586084,24.12,73769.72,0.8,0.84431,0.00031,7.61276]
[1780155591119,24.12,73768.41,0.8,0.84393,0.00031,7.62482]
[1780155596154,24.11,73767.59,0.8,0.8437,0.00031,7.63204]
[1780155599175,24.11,73760.69,0.8,0.84156,0.00031,7.69995]
[1780155604211,24.11,73757.26,0.8,0.84049,0.00032,7.73352]
[1780155608244,24.11,73762.79,0.8,0.84225,0.00031,7.67825]
[1780155613279,24.11,73762.84,0.8,0.84227,0.00031,7.67758]
[1780155618318,24.11,73762.74,0.8,0.84224,0.00031,7.67835]
[1780155624360,24.11,73763.35,0.8,0.84244,0.00031,7.67208]
[1780155629395,24.11,73763.55,0.8,0.84251,0.00031,7.66998]
[1780155634430,24.11,73761.28,0.8,0.84192,0.00031,7.68462]
[1780155639499,24.11,73761.19,0.8,0.8419,0.00031,7.68536]
[1780155644500,24.11,73760.66,0.8,0.84173,0.00031,7.69047]
[1780155649537,24.1,73760.91,0.8,0.84182,0.00031,7.68781]
[1780155654571,24.1,73757.7,0.8,0.84081,0.00032,7.71948]
[1780155659641,24.1,73757.01,0.8,0.8406,0.00032,7.72602]
[1780155665649,24.1,73757.25,0.8,0.84069,0.00032,7.72325]
[1780155670684,24.1,73757.43,0.8,0.84076,0.00032,7.72115]
[1780155675719,24.1,73754.95,0.8,0.83998,0.00032,7.74543]
[1780155680754,24.1,73754.25,0.8,0.83978,0.00032,7.75187]
[1780155685788,24.1,73752.18,0.8,0.83914,0.00032,7.77174]
[1780155690826,24.09,73755.56,0.8,0.84024,0.00032,7.73754]
[1780155693848,24.09,73750.33,0.8,0.8387,0.00032,7.78139]
[1780155695859,24.09,73747.64,0.8,0.83785,0.00032,7.80785]
[1780155700898,24.09,73748.73,0.8,0.83823,0.00032,7.79606]
[1780155705929,24.09,73744.61,0.8,0.83693,0.00032,7.83652]
[1780155711971,24.09,73742.52,0.8,0.83625,0.00032,7.85735]
[1780155717018,24.08,73734.62,0.8,0.83373,0.00033,7.93471]
[1780155719024,24.08,73728.35,0.8,0.83168,0.00033,7.99695]
[1780155720033,24.08,73734.17,0.8,0.83358,0.00033,7.93911]
[1780155721045,24.08,73745.38,0.8,0.83722,0.00032,7.82742]
[1780155722050,24.08,73749.85,0.8,0.83866,0.00032,7.78273]
[1780155727084,24.08,73751.37,0.8,0.83917,0.00032,7.76696]
[1780155730106,24.08,73761.27,0.8,0.84232,0.00031,7.66802]
[1780155735139,24.08,73758.95,0.8,0.84159,0.00032,7.6908]
[1780155740176,24.08,73754.29,0.8,0.84013,0.00032,7.73674]
[1780155745210,24.07,73755.72,0.8,0.84061,0.00032,7.72179]
[1780155750245,24.07,73755.01,0.8,0.84041,0.00032,7.72814]
[1780155755320,24.07,73754.27,0.8,0.84031,0.00032,7.72701]
[1780155762330,24.07,73751.6,0.8,0.83949,0.00032,7.75272]
[1780155768371,24.06,73751.59,0.8,0.83952,0.00032,7.75196]
[1780155774413,24.06,73750.68,0.8,0.83925,0.00032,7.7601]
[1780155779488,24.06,73748.11,0.8,0.83841,0.00032,7.78645]
[1780155785492,24.06,73749.05,0.8,0.8387,0.00032,7.7774]
[1780155790524,24.07,73752.38,0.8,0.83973,0.00032,7.7452]
[1780155795560,24.07,73752.72,0.8,0.83981,0.00032,7.74275]
[1780155799628,24.07,73762.54,0.8,0.84289,0.00031,7.64575]
[1780155800605,24.07,73762.5,0.8,0.84288,0.00031,7.64609]
[1780155805639,24.07,73764.68,0.8,0.84358,0.00031,7.62406]
[1780155811682,24.07,73763.68,0.8,0.8434,0.00031,7.62582]
[1780155816717,24.07,73758.2,0.8,0.84168,0.00032,7.68002]
[1780155821751,24.07,73754.08,0.8,0.84039,0.00032,7.72068]
[1780155826786,24.07,73753.06,0.8,0.84008,0.00032,7.73041]
[1780155831821,24.07,73754.24,0.8,0.84047,0.00032,7.71812]
[1780155836855,24.06,73756.69,0.8,0.84125,0.00032,7.69348]
[1780155842899,24.06,73757.92,0.8,0.84166,0.00032,7.68086]
[1780155848940,24.06,73759.92,0.8,0.84231,0.00032,7.66019]
[1780155853976,24.06,73759.17,0.8,0.84209,0.00032,7.66724]
[1780155859011,24.06,73756.32,0.8,0.8412,0.00032,7.6951]
[1780155864052,24.06,73756.51,0.8,0.84128,0.00032,7.69262]
[1780155869086,24.05,73756.7,0.8,0.84136,0.00032,7.69016]
[1780155874122,24.05,73758.02,0.8,0.84192,0.00032,7.66866]
[1780155880164,24.05,73757.74,0.8,0.84182,0.00032,7.67177]
[1780155885199,24.05,73756.93,0.8,0.84156,0.00032,7.67977]
[1780155890235,24.06,73754.99,0.8,0.84092,0.00032,7.70013]
[1780155895271,24.05,73755.28,0.8,0.84103,0.00032,7.69664]
[1780155900306,24.05,73761.7,0.8,0.84307,0.00031,7.63217]
[1780155903327,24.05,73763.89,0.8,0.84376,0.00031,7.61035]
[1780155908362,24.05,73764.51,0.8,0.84395,0.00031,7.60427]
[1780155913397,24.05,73764.03,0.8,0.8438,0.00031,7.6091]
[1780155918431,24.05,73763.23,0.8,0.84355,0.00031,7.61709]
[1780155923467,24.05,73762.98,0.8,0.84347,0.00031,7.61961]
[1780155928502,24.05,73769.75,0.8,0.84559,0.00031,7.5519]
[1780155929509,24.05,73778.53,0.8,0.84831,0.00031,7.46438]
[1780155930517,24.05,73782.18,0.8,0.84943,0.00031,7.42804]
[1780155932530,24.05,73784.06,0.8,0.85013,0.00031,7.40157]
[1780155937565,24.05,73784.21,0.8,0.85016,0.0003,7.4004]
[1780155942600,24.05,73787.93,0.8,0.85128,0.0003,7.3638]
[1780155946628,24.06,73794.8,0.8,0.85334,0.0003,7.29591]
[1780155948642,24.06,73798.1,0.8,0.85432,0.0003,7.26349]
[1780155951666,24.06,73804.83,0.8,0.85631,0.0003,7.19736]
[1780155956701,24.06,73808.49,0.8,0.85734,0.00029,7.16257]
[1780155961735,24.07,73809.1,0.8,0.85748,0.00029,7.15805]
[1780155967777,24.07,73809.03,0.8,0.85741,0.00029,7.16049]
[1780155972812,24.08,73810.05,0.8,0.85766,0.00029,7.15187]
[1780155974826,24.08,73803.64,0.8,0.85575,0.0003,7.21594]
[1780155979862,24.08,73799.25,0.8,0.85441,0.0003,7.26054]
[1780155985903,24.08,73797.0,0.8,0.85373,0.0003,7.2832]
[1780155990942,24.08,73797.66,0.8,0.85391,0.0003,7.27714]
[1780155996984,24.09,73799.28,0.8,0.8545,0.0003,7.25385]
[1780156002019,24.09,73798.79,0.8,0.85434,0.0003,7.25925]
[1780156007057,24.09,73799.44,0.8,0.85452,0.0003,7.25333]
[1780156012090,24.09,73802.73,0.8,0.85548,0.0003,7.2212]
[1780156017124,24.09,73808.48,0.8,0.85717,0.00029,7.16483]
[1780156023170,24.1,73809.62,0.8,0.85747,0.00029,7.15461]
[1780156024175,24.1,73816.95,0.8,0.85962,0.00029,7.08228]
[1780156025182,24.1,73818.41,0.8,0.86003,0.00029,7.06813]
[1780156030216,24.1,73818.9,0.8,0.86017,0.00029,7.06334]
[1780156035252,24.1,73816.9,0.8,0.85959,0.00029,7.08321]
[1780156041317,24.1,73813.94,0.8,0.85867,0.00029,7.11442]
[1780156046328,24.11,73811.86,0.8,0.85801,0.00029,7.13655]
[1780156051390,24.11,73811.89,0.8,0.8581,0.00029,7.12991]
[1780156056400,24.12,73812.92,0.8,0.85836,0.00029,7.12126]
[1780156061460,24.12,73814.68,0.8,0.85882,0.00029,7.10563]
[1780156066470,24.13,73814.34,0.8,0.85867,0.00029,7.11085]
[1780156071505,24.13,73817.97,0.8,0.85971,0.00029,7.07564]
[1780156076539,24.13,73818.1,0.8,0.85973,0.00029,7.07468]
[1780156081600,24.13,73817.66,0.8,0.8596,0.00029,7.07937]
[1780156086611,24.13,73806.38,0.8,0.85628,0.0003,7.19114]
[1780156087618,24.13,73804.64,0.8,0.85576,0.0003,7.20827]
[1780156092654,24.13,73805.73,0.8,0.85609,0.0003,7.19739]
[1780156097690,24.13,73805.93,0.8,0.85615,0.0003,7.1953]
[1780156102725,24.14,73804.17,0.8,0.85559,0.0003,7.21394]
[1780156108765,24.14,73805.85,0.8,0.85605,0.0003,7.19867]
[1780156113801,24.14,73802.96,0.8,0.85529,0.0003,7.22036]
[1780156121884,24.15,73802.99,0.8,0.85526,0.0003,7.22143]
[1780156126891,24.15,73803.78,0.8,0.85547,0.0003,7.21442]
[1780156131955,24.15,73806.19,0.8,0.85616,0.0003,7.19151]
[1780156136961,24.16,73806.43,0.8,0.8562,0.0003,7.19016]
[1780156141996,24.16,73807.17,0.8,0.85638,0.0003,7.18391]
[1780156144012,24.16,73812.99,0.8,0.85808,0.00029,7.12694]
[1780156150054,24.17,73811.68,0.8,0.85764,0.00029,7.14173]
[1780156156096,24.17,73809.95,0.8,0.85708,0.00029,7.16069]
[1780156161131,24.17,73808.37,0.8,0.8566,0.0003,7.17675]
[1780156169188,24.17,73805.68,0.8,0.85582,0.0003,7.20285]
[1780156172236,24.17,73801.03,0.8,0.85456,0.0003,7.24089]
[1780156178253,24.17,73802.2,0.8,0.85487,0.0003,7.23055]
[1780156183300,24.18,73802.78,0.8,0.855,0.0003,7.22628]
[1780156188336,24.18,73804.19,0.8,0.85539,0.0003,7.21354]
[1780156193369,24.19,73805.17,0.8,0.85564,0.0003,7.20502]
[1780156198406,24.19,73806.74,0.8,0.85607,0.0003,7.19067]
[1780156204447,24.19,73807.46,0.8,0.85631,0.0003,7.18276]
[1780156210489,24.19,73808.26,0.8,0.85656,0.0003,7.17445]
[1780156216534,24.19,73807.87,0.8,0.8564,0.0003,7.17965]
[1780156218548,24.19,73795.08,0.8,0.85258,0.0003,7.30632]
[1780156219554,24.19,73792.38,0.8,0.85177,0.0003,7.33305]
[1780156224590,24.19,73791.18,0.8,0.85141,0.0003,7.34484]
[1780156232645,24.19,73792.98,0.8,0.85208,0.0003,7.31912]
[1780156237679,24.19,73792.69,0.8,0.85199,0.0003,7.32198]
[1780156242715,24.19,73791.55,0.8,0.85165,0.0003,7.33312]
[1780156250770,24.19,73792.08,0.8,0.85181,0.0003,7.32766]
[1780156257820,24.19,73791.45,0.8,0.85163,0.0003,7.33369]
[1780156262872,24.19,73788.45,0.8,0.85073,0.0003,7.36321]
[1780156269903,24.19,73790.06,0.8,0.85122,0.0003,7.34713]
[1780156275946,24.19,73791.52,0.8,0.85166,0.0003,7.33259]
[1780156280982,24.19,73793.71,0.8,0.85233,0.0003,7.31087]
[1780156292057,24.19,73794.52,0.8,0.8527,0.0003,7.29488]
[1780156298100,24.19,73795.11,0.8,0.85288,0.0003,7.28899]
[1780156303152,24.19,73794.66,0.8,0.85274,0.0003,7.29341]
[1780156310188,24.19,73794.55,0.8,0.85271,0.0003,7.29444]
[1780156312201,24.19,73804.32,0.8,0.85563,0.0003,7.19799]
[1780156318244,24.19,73805.42,0.8,0.85593,0.0003,7.18789]
[1780156323278,24.19,73804.59,0.8,0.85567,0.0003,7.1967]
[1780156330326,24.19,73804.72,0.8,0.85568,0.0003,7.19619]
[1780156333348,24.19,73815.44,0.8,0.85883,0.00029,7.0908]
[1780156334357,24.19,73822.32,0.8,0.86082,0.00029,7.02334]
[1780156335363,24.2,73825.22,0.8,0.86165,0.00029,6.99518]
[1780156340397,24.2,73825.48,0.8,0.8617,0.00029,6.99324]
[1780156345433,24.2,73823.16,0.8,0.86103,0.00029,7.01631]
[1780156347449,24.2,73828.87,0.8,0.86266,0.00029,6.9604]
[1780156352483,24.2,73828.05,0.8,0.86253,0.00029,6.96123]
[1780156353489,24.2,73834.73,0.8,0.86444,0.00028,6.8957]
[1780156354496,24.2,73840.8,0.8,0.86616,0.00028,6.83621]
[1780156355502,24.2,73844.84,0.8,0.86729,0.00028,6.79679]
[1780156358526,24.2,73838.73,0.8,0.86556,0.00028,6.857]
[1780156360543,24.2,73844.89,0.8,0.86729,0.00028,6.79677]
[1780156361546,24.2,73846.71,0.8,0.86779,0.00028,6.7791]
[1780156366581,24.21,73851.23,0.8,0.86903,0.00028,6.73582]
[1780156371641,24.21,73844.99,0.8,0.86726,0.00028,6.79788]
[1780156373631,24.21,73841.37,0.8,0.86623,0.00028,6.83356]
[1780156375646,24.21,73851.93,0.8,0.86918,0.00028,6.73053]
[1780156376655,24.21,73854.98,0.8,0.87001,0.00028,6.70102]
[1780156379697,24.21,73859.65,0.8,0.87127,0.00027,6.65626]
[1780156384710,24.22,73859.62,0.8,0.87123,0.00027,6.658]
[1780156389746,24.22,73859.53,0.8,0.87116,0.00027,6.6603]
[1780156395809,24.23,73860.42,0.8,0.87135,0.00027,6.65345]
[1780156397803,24.23,73854.51,0.8,0.86972,0.00028,6.71156]
[1780156402837,24.23,73846.59,0.8,0.86748,0.00028,6.78995]
[1780156403844,24.23,73845.38,0.8,0.86714,0.00028,6.80188]
[1780156411901,24.23,73844.89,0.8,0.86711,0.00028,6.79954]
[1780156416975,24.24,73844.77,0.8,0.86706,0.00028,6.80117]
[1780156423986,24.24,73845.07,0.8,0.86713,0.00028,6.79887]
[1780156430029,24.24,73843.06,0.8,0.86655,0.00028,6.81898]
[1780156435063,24.24,73843.93,0.8,0.86679,0.00028,6.81081]
[1780156440099,24.24,73844.48,0.8,0.86693,0.00028,6.80575]
[1780156445133,24.24,73847.31,0.8,0.86771,0.00028,6.77846]
[1780156450168,24.24,73842.51,0.8,0.86636,0.00028,6.82564]
[1780156456251,24.24,73842.19,0.8,0.86626,0.00028,6.82897]
[1780156461286,24.24,73841.17,0.8,0.86597,0.00028,6.8391]
[1780156467288,24.24,73840.57,0.8,0.8658,0.00028,6.84515]
[1780156473370,24.24,73840.7,0.8,0.86595,0.00028,6.83619]
[1780156479372,24.24,73840.83,0.8,0.86599,0.00028,6.83511]
[1780156481388,24.24,73848.21,0.8,0.86805,0.00028,6.76312]
[1780156483443,24.25,73849.92,0.8,0.86852,0.00028,6.74673]
[1780156489444,24.25,73849.29,0.8,0.86832,0.00028,6.75371]
[1780156494479,24.25,73849.51,0.8,0.86836,0.00028,6.75224]
[1780156500521,24.25,73851.36,0.8,0.86885,0.00028,6.73502]
[1780156505556,24.25,73851.75,0.8,0.86894,0.00028,6.73196]
[1780156510590,24.26,73855.86,0.8,0.87006,0.00028,6.69254]
[1780156515626,24.25,73856.81,0.8,0.87035,0.00028,6.68232]
[1780156520661,24.25,73854.97,0.8,0.86987,0.00028,6.69926]
[1780156525696,24.25,73854.4,0.8,0.86974,0.00028,6.70379]
[1780156530773,24.24,73853.94,0.8,0.86964,0.00028,6.70729]
[1780156537822,24.24,73851.45,0.8,0.8691,0.00028,6.72274]
[1780156542858,24.24,73849.49,0.8,0.86857,0.00028,6.74122]
[1780156546885,24.24,73836.13,0.8,0.8648,0.00028,6.87269]
[1780156547850,24.24,73836.77,0.8,0.86497,0.00028,6.86668]
[1780156549865,24.25,73841.86,0.8,0.86639,0.00028,6.81742]
[1780156552893,24.25,73843.94,0.8,0.86695,0.00028,6.7981]
[1780156558974,24.25,73844.88,0.8,0.8672,0.00028,6.78939]
[1780156564969,24.24,73845.27,0.8,0.86736,0.00028,6.78368]
[1780156570012,24.24,73845.13,0.8,0.86737,0.00028,6.78347]
[1780156577055,24.23,73845.98,0.8,0.86767,0.00028,6.77298]
[1780156583095,24.23,73844.07,0.8,0.86719,0.00028,6.78967]
[1780156588132,24.22,73843.92,0.8,0.86719,0.00028,6.78951]
[1780156594174,24.22,73845.22,0.8,0.86773,0.00028,6.76705]
[1780156598201,24.21,73839.62,0.8,0.8662,0.00028,6.82056]
[1780156605250,24.21,73839.25,0.8,0.86609,0.00028,6.82412]
[1780156617335,24.22,73838.58,0.8,0.86588,0.00028,6.83161]
[1780156626398,24.22,73838.66,0.8,0.86588,0.00028,6.83155]
[1780156635460,24.22,73839.33,0.8,0.86605,0.00028,6.82577]
[1780156642529,24.22,73838.56,0.8,0.86581,0.00028,6.83385]
[1780156643530,24.22,73830.64,0.8,0.86355,0.00029,6.91179]
[1780156644537,24.22,73807.82,0.8,0.85693,0.0003,7.13609]
[1780156645545,24.22,73800.48,0.8,0.85475,0.0003,7.20839]
[1780156646553,24.22,73800.98,0.8,0.8549,0.0003,7.20333]
[1780156656618,24.23,73800.57,0.8,0.85487,0.0003,7.20044]
[1780156661657,24.23,73800.94,0.8,0.85495,0.0003,7.19795]
[1780156666691,24.23,73799.76,0.8,0.85457,0.0003,7.21058]
[1780156671726,24.23,73800.45,0.8,0.85475,0.0003,7.20467]
[1780156676761,24.24,73802.43,0.8,0.85531,0.0003,7.18607]
[1780156681797,24.24,73803.8,0.8,0.85569,0.0003,7.17356]
[1780156686831,24.24,73805.69,0.8,0.85621,0.0003,7.15623]
[1780156691866,24.25,73806.7,0.8,0.85648,0.0003,7.1474]
[1780156698952,24.25,73807.06,0.8,0.85654,0.0003,7.14543]
[1780156704956,24.26,73811.38,0.8,0.85777,0.00029,7.10429]
[1780156708986,24.26,73813.04,0.8,0.85822,0.00029,7.08914]
[1780156714021,24.26,73811.13,0.8,0.85774,0.00029,7.10159]
[1780156719101,24.27,73810.14,0.8,0.85741,0.00029,7.11254]
[1780156726150,24.27,73808.58,0.8,0.85689,0.00029,7.13005]
[1780156729172,24.28,73815.08,0.8,0.85879,0.00029,7.06642]
[1780156735171,24.28,73814.67,0.8,0.85866,0.00029,7.07071]
[1780156740216,24.28,73813.48,0.8,0.85831,0.00029,7.08261]
[1780156746290,24.28,73811.7,0.8,0.85778,0.00029,7.10028]
[1780156756360,24.28,73812.43,0.8,0.85798,0.00029,7.09344]
[1780156763368,24.28,73811.38,0.8,0.85767,0.00029,7.10399]
[1780156768450,24.28,73810.97,0.8,0.85754,0.00029,7.10815]
[1780156774443,24.28,73810.62,0.8,0.85752,0.00029,7.10533]
[1780156779482,24.29,73809.94,0.8,0.85726,0.00029,7.11399]
[1780156788545,24.3,73805.83,0.8,0.85595,0.0003,7.15745]
[1780156793581,24.3,73804.59,0.8,0.85553,0.0003,7.1713]
[1780156798617,24.31,73812.98,0.8,0.85796,0.00029,7.09058]
[1780156799623,24.31,73814.61,0.8,0.85842,0.00029,7.07504]
[1780156803655,24.31,73819.72,0.8,0.85989,0.00029,7.0257]
[1780156808688,24.32,73817.67,0.8,0.85928,0.00029,7.04646]
[1780156813725,24.32,73814.56,0.8,0.85835,0.00029,7.07769]
[1780156818800,24.32,73814.47,0.8,0.8583,0.00029,7.07914]
[1780156824801,24.32,73814.8,0.8,0.85838,0.00029,7.07658]
[1780156830845,24.32,73815.11,0.8,0.85845,0.00029,7.07424]
[1780156836885,24.33,73814.84,0.8,0.85847,0.00029,7.0697]
[1780156838940,24.33,73804.81,0.8,0.85551,0.0003,7.1683]
[1780156841920,24.33,73802.65,0.8,0.85487,0.0003,7.18972]
[1780156846957,24.33,73801.03,0.8,0.85439,0.0003,7.20534]
[1780156854004,24.33,73800.72,0.8,0.85428,0.0003,7.20893]
[1780156859047,24.33,73797.28,0.8,0.85321,0.0003,7.24414]
[1780156861062,24.33,73790.72,0.8,0.85123,0.0003,7.3088]
[1780156863078,24.33,73787.75,0.8,0.85032,0.0003,7.33834]
[1780156867107,24.33,73793.67,0.8,0.85211,0.0003,7.28033]
[1780156872142,24.34,73788.6,0.8,0.85056,0.0003,7.33056]
[1780156876200,24.34,73793.75,0.8,0.85211,0.0003,7.28015]
[1780156882212,24.34,73787.98,0.8,0.85036,0.0003,7.33714]
[1780156887249,24.34,73787.92,0.8,0.85034,0.0003,7.33756]
[1780156892281,24.34,73788.27,0.8,0.85058,0.0003,7.32604]
[1780156897317,24.34,73784.26,0.8,0.84937,0.00031,7.3652]
[1780156902384,24.33,73782.4,0.8,0.84881,0.00031,7.38312]
[1780156907389,24.33,73782.72,0.8,0.84892,0.00031,7.37961]
[1780156910440,24.33,73791.08,0.8,0.85147,0.0003,7.29723]
[1780156912423,24.33,73793.47,0.8,0.85219,0.0003,7.27382]
[1780156917459,24.33,73793.45,0.8,0.85217,0.0003,7.27424]
[1780156924507,24.33,73795.93,0.8,0.85291,0.0003,7.25005]
[1780156925512,24.33,73788.24,0.8,0.85059,0.0003,7.32563]
[1780156926520,24.33,73786.46,0.8,0.85006,0.0003,7.34306]
[1780156931557,24.33,73783.5,0.8,0.84917,0.00031,7.37168]
[1780156936592,24.33,73781.75,0.8,0.84865,0.00031,7.38837]
[1780156941626,24.33,73780.03,0.8,0.84814,0.00031,7.40475]
[1780156946662,24.33,73779.01,0.8,0.84784,0.00031,7.41441]
[1780156951697,24.33,73777.81,0.8,0.84761,0.00031,7.41779]
[1780156956732,24.32,73776.11,0.8,0.8471,0.00031,7.43404]
[1780156961769,24.32,73774.98,0.8,0.84677,0.00031,7.44465]
[1780156966804,24.32,73774.97,0.8,0.84678,0.00031,7.44422]
[1780156971839,24.32,73775.24,0.8,0.84688,0.00031,7.44097]
[1780156976874,24.32,73773.23,0.8,0.84628,0.00031,7.46022]
[1780156981953,24.32,73772.1,0.8,0.84595,0.00031,7.47078]
[1780156987953,24.31,73772.06,0.8,0.84595,0.00031,7.47056]
[1780156992990,24.31,73771.09,0.8,0.84566,0.00031,7.47967]
[1780156998023,24.31,73772.15,0.8,0.84601,0.00031,7.4688]
[1780157003100,24.31,73771.52,0.8,0.84582,0.00031,7.47459]
[1780157008093,24.31,73780.18,0.8,0.84851,0.00031,7.38896]
[1780157009100,24.31,73783.17,0.8,0.84942,0.00031,7.35956]
[1780157012120,24.31,73788.51,0.8,0.85114,0.0003,7.29999]
[1780157016194,24.31,73796.06,0.8,0.8534,0.0003,7.22643]
[1780157021226,24.32,73799.73,0.8,0.85447,0.0003,7.1914]
[1780157027268,24.32,73799.92,0.8,0.85449,0.0003,7.19077]
[1780157033271,24.32,73801.34,0.8,0.85488,0.0003,7.17795]
[1780157038304,24.33,73801.59,0.8,0.85492,0.0003,7.17642]
[1780157043380,24.33,73803.48,0.8,0.85546,0.0003,7.15882]
[1780157048417,24.34,73800.18,0.8,0.85439,0.0003,7.19409]
[1780157050389,24.34,73797.64,0.8,0.85362,0.0003,7.21926]
[1780157055426,24.34,73798.98,0.8,0.85401,0.0003,7.20666]
[1780157060461,24.34,73796.32,0.8,0.8532,0.0003,7.23323]
[1780157066502,24.34,73794.49,0.8,0.85263,0.0003,7.25166]
[1780157071538,24.35,73790.88,0.8,0.85166,0.0003,7.27953]
[1780157076573,24.35,73790.39,0.8,0.8515,0.0003,7.28473]
[1780157081647,24.35,73787.8,0.8,0.8507,0.0003,7.31061]
[1780157086682,24.35,73787.27,0.8,0.85053,0.0003,7.31621]
[1780157094698,24.35,73787.02,0.8,0.85043,0.0003,7.31928]
[1780157100741,24.35,73790.78,0.8,0.85156,0.0003,7.2828]
[1780157104770,24.35,73800.87,0.8,0.85458,0.0003,7.18409]
[1780157105776,24.35,73802.69,0.8,0.85513,0.0003,7.16606]
[1780157110810,24.35,73804.8,0.8,0.85578,0.0003,7.14445]
[1780157115846,24.35,73803.79,0.8,0.85545,0.0003,7.15534]
[1780157117859,24.35,73812.25,0.8,0.85795,0.00029,7.07231]
[1780157122895,24.35,73815.73,0.8,0.85898,0.00029,7.03793]
[1780157127930,24.36,73815.03,0.8,0.85874,0.00029,7.04595]
[1780157132966,24.36,73818.44,0.8,0.85981,0.00029,7.00624]
[1780157138001,24.36,73820.47,0.8,0.86036,0.00029,6.98768]
[1780157143048,24.37,73818.39,0.8,0.8597,0.00029,7.01004]
[1780157149090,24.38,73817.52,0.8,0.85938,0.00029,7.02098]
[1780157151105,24.38,73822.82,0.8,0.8609,0.00029,6.96969]
[1780157156138,24.38,73823.15,0.8,0.86098,0.00029,6.96709]
[1780157161177,24.39,73820.69,0.8,0.86019,0.00029,6.9935]
[1780157162183,24.39,73813.28,0.8,0.85802,0.00029,7.06636]
[1780157163190,24.39,73810.81,0.8,0.85729,0.00029,7.09087]
[1780157168224,24.39,73810.95,0.8,0.85731,0.00029,7.09021]
[1780157173260,24.39,73808.19,0.8,0.85648,0.0003,7.11778]
[1780157178295,24.4,73805.21,0.8,0.85555,0.0003,7.14831]
[1780157183330,24.4,73805.8,0.8,0.85569,0.0003,7.14384]
[1780157188366,24.41,73801.15,0.8,0.85426,0.0003,7.19078]
[1780157194406,24.41,73802.75,0.8,0.85484,0.0003,7.1681]
[1780157199442,24.41,73807.04,0.8,0.85607,0.0003,7.12736]
[1780157202465,24.41,73815.65,0.8,0.85859,0.00029,7.04374]
[1780157207499,24.41,73816.4,0.8,0.85881,0.00029,7.03649]
[1780157212535,24.42,73814.94,0.8,0.85838,0.00029,7.05087]
[1780157217570,24.42,73810.38,0.8,0.85704,0.00029,7.09545]
[1780157222605,24.41,73810.81,0.8,0.85717,0.00029,7.09105]
[1780157224618,24.41,73815.85,0.8,0.85865,0.00029,7.04178]
[1780157229654,24.42,73815.27,0.8,0.85844,0.00029,7.04871]
[1780157234689,24.42,73811.52,0.8,0.85729,0.00029,7.08713]
[1780157239723,24.43,73811.52,0.8,0.85725,0.00029,7.08846]
[1780157244758,24.43,73811.81,0.8,0.85729,0.00029,7.08695]
[1780157249793,24.43,73813.52,0.8,0.8578,0.00029,7.07017]
[1780157254830,24.43,73813.89,0.8,0.85803,0.00029,7.05861]
[1780157261879,24.43,73813.18,0.8,0.85781,0.00029,7.06588]
[1780157266914,24.44,73812.81,0.8,0.85766,0.00029,7.0709]
[1780157274969,24.45,73812.23,0.8,0.85741,0.00029,7.07934]
[1780157284032,24.45,73811.96,0.8,0.85725,0.00029,7.08468]
[1780157289067,24.46,73811.54,0.8,0.85711,0.00029,7.08938]
[1780157295109,24.46,73811.25,0.8,0.85697,0.00029,7.09421]
[1780157300144,24.46,73812.53,0.8,0.85735,0.00029,7.08159]
[1780157306186,24.46,73813.84,0.8,0.85773,0.00029,7.06873]
[1780157309212,24.46,73803.21,0.8,0.8546,0.0003,7.17229]
[1780157312233,24.46,73790.0,0.8,0.85077,0.0003,7.29327]
[1780157317318,24.46,73793.72,0.8,0.8519,0.0003,7.25672]
[1780157323310,24.46,73796.17,0.8,0.85261,0.0003,7.23342]
[1780157326331,24.46,73804.91,0.8,0.85521,0.0003,7.14843]
[1780157327339,24.46,73810.49,0.8,0.85685,0.00029,7.09419]
[1780157333381,24.46,73811.18,0.8,0.85707,0.00029,7.08698]
[1780157342443,24.46,73810.92,0.8,0.85703,0.00029,7.0883]
[1780157347479,24.46,73810.01,0.8,0.85678,0.00029,7.09653]
[1780157352513,24.45,73809.57,0.8,0.85667,0.00029,7.10019]
[1780157361577,24.45,73809.98,0.8,0.85682,0.00029,7.09515]
[1780157366614,24.45,73810.81,0.8,0.85708,0.00029,7.08652]
[1780157371647,24.45,73810.15,0.8,0.85703,0.00029,7.08456]
[1780157377690,24.45,73810.31,0.8,0.85709,0.00029,7.0825]
[1780157382727,24.44,73809.45,0.8,0.85685,0.00029,7.09044]
[1780157387760,24.44,73809.14,0.8,0.85677,0.00029,7.09302]
[1780157390834,24.44,73814.18,0.8,0.85826,0.00029,7.04358]
[1780157392795,24.44,73816.52,0.8,0.85894,0.00029,7.02074]
[1780157398841,24.44,73817.57,0.8,0.85925,0.00029,7.01066]
[1780157404884,24.44,73816.57,0.8,0.85895,0.00029,7.02058]
[1780157409927,24.44,73814.7,0.8,0.8584,0.00029,7.03899]
[1780157414953,24.44,73815.6,0.8,0.85866,0.00029,7.0303]
[1780157419992,24.45,73817.15,0.8,0.8591,0.00029,7.01539]
[1780157425025,24.45,73820.45,0.8,0.86006,0.00029,6.9835]
[1780157430060,24.45,73822.71,0.8,0.86069,0.00029,6.96204]
[1780157435095,24.45,73822.91,0.8,0.86086,0.00029,6.95281]
[1780157440180,24.45,73821.6,0.8,0.86046,0.00029,6.96616]
[1780157445215,24.45,73821.81,0.8,0.86051,0.00029,6.96468]
[1780157451257,24.46,73821.92,0.8,0.86052,0.00029,6.96429]
[1780157459263,24.46,73821.69,0.8,0.86042,0.00029,6.96742]
[1780157464297,24.46,73821.67,0.8,0.86043,0.00029,6.96738]
[1780157472405,24.46,73821.28,0.8,0.86029,0.00029,6.97205]
[1780157477388,24.46,73826.67,0.8,0.86183,0.00029,6.91995]
[1780157482424,24.46,73827.25,0.8,0.86197,0.00029,6.91521]
[1780157487459,24.47,73826.46,0.8,0.86172,0.00029,6.92383]
[1780157492493,24.47,73826.5,0.8,0.86183,0.00029,6.91644]
[1780157497580,24.47,73826.05,0.8,0.86167,0.00029,6.92176]
[1780157502590,24.47,73825.89,0.8,0.8616,0.00029,6.92425]
[1780157507625,24.48,73826.26,0.8,0.86168,0.00029,6.92159]
[1780157510645,24.48,73832.83,0.8,0.86354,0.00028,6.85836]
[1780157511653,24.48,73833.49,0.8,0.86373,0.00028,6.85197]
[1780157514679,24.48,73825.53,0.8,0.86145,0.00029,6.92939]
[1780157515686,24.48,73822.89,0.8,0.86069,0.00029,6.95498]
[1780157520721,24.48,73823.88,0.8,0.86099,0.00029,6.94479]
[1780157523745,24.48,73830.08,0.8,0.86278,0.00029,6.8843]
[1780157528783,24.48,73834.8,0.8,0.86412,0.00028,6.83848]
[1780157531801,24.48,73829.25,0.8,0.86254,0.00029,6.89237]
[1780157536834,24.48,73834.26,0.8,0.86397,0.00028,6.84371]
[1780157541870,24.48,73838.36,0.8,0.86513,0.00028,6.8041]
[1780157546905,24.48,73840.24,0.8,0.86565,0.00028,6.78614]
[1780157547912,24.48,73845.37,0.8,0.86709,0.00028,6.73655]
[1780157550934,24.48,73849.77,0.8,0.86831,0.00028,6.69447]
[1780157555968,24.48,73853.11,0.8,0.86933,0.00028,6.65536]
[1780157559997,24.49,73858.44,0.8,0.87077,0.00027,6.60499]
[1780157565032,24.49,73860.51,0.8,0.87129,0.00027,6.58657]
[1780157570094,24.49,73866.64,0.8,0.87292,0.00027,6.52924]
[1780157575101,24.5,73865.32,0.8,0.87255,0.00027,6.5422]
[1780157580163,24.5,73864.05,0.8,0.8722,0.00027,6.55448]
[1780157585179,24.5,73864.26,0.8,0.87222,0.00027,6.55378]
[1780157587191,24.5,73858.64,0.8,0.87067,0.00027,6.60844]
[1780157593233,24.51,73856.61,0.8,0.87007,0.00028,6.62945]
[1780157598268,24.51,73856.63,0.8,0.87004,0.00028,6.63049]
[1780157605317,24.51,73856.76,0.8,0.87003,0.00028,6.63093]
[1780157610352,24.52,73856.03,0.8,0.86979,0.00028,6.63913]
[1780157615387,24.52,73855.81,0.8,0.86983,0.00028,6.63448]
[1780157620423,24.52,73855.91,0.8,0.86982,0.00028,6.63465]
[1780157628504,24.53,73855.85,0.8,0.86979,0.00028,6.63575]
[1780157634519,24.53,73856.05,0.8,0.86981,0.00028,6.63513]
[1780157639555,24.53,73855.75,0.8,0.8697,0.00028,6.63907]
[1780157644590,24.54,73856.22,0.8,0.8698,0.00028,6.63561]
[1780157649625,24.54,73855.5,0.8,0.86957,0.00028,6.64352]
[1780157656674,24.54,73855.68,0.8,0.86958,0.00028,6.64312]
[1780157661709,24.55,73856.61,0.8,0.86981,0.00028,6.63513]
[1780157668783,24.55,73856.6,0.8,0.86977,0.00028,6.63653]
[1780157671781,24.55,73851.09,0.8,0.86836,0.00028,6.68213]
[1780157676817,24.55,73852.55,0.8,0.86874,0.00028,6.66877]
[1780157681854,24.56,73851.38,0.8,0.8684,0.00028,6.6807]
[1780157686893,24.56,73851.37,0.8,0.86838,0.00028,6.68145]
[1780157691923,24.56,73850.07,0.8,0.868,0.00028,6.69456]
[1780157696958,24.56,73852.14,0.8,0.86856,0.00028,6.67518]
[1780157701993,24.56,73853.47,0.8,0.8689,0.00028,6.66321]
[1780157707031,24.56,73850.23,0.8,0.86799,0.00028,6.695]
[1780157712066,24.57,73854.75,0.8,0.86922,0.00028,6.65214]
[1780157717106,24.57,73864.8,0.8,0.87195,0.00027,6.55659]
[1780157718111,24.57,73866.14,0.8,0.87231,0.00027,6.54405]
[1780157723143,24.58,73871.35,0.8,0.87366,0.00027,6.49593]
[1780157728178,24.58,73870.52,0.8,0.87339,0.00027,6.50582]
[1780157732205,24.59,73866.19,0.8,0.8723,0.00027,6.54085]
[1780157737241,24.59,73863.68,0.8,0.87157,0.00027,6.56654]
[1780157742277,24.6,73862.62,0.8,0.87123,0.00027,6.57852]
[1780157746307,24.6,73852.46,0.8,0.8684,0.00028,6.67709]
[1780157751340,24.6,73846.32,0.8,0.86668,0.00028,6.73666]
[1780157756409,24.6,73845.99,0.8,0.86658,0.00028,6.74017]
[1780157762417,24.6,73846.94,0.8,0.86683,0.00028,6.73143]
[1780157767452,24.6,73848.19,0.8,0.86717,0.00028,6.71979]
[1780157772487,24.6,73847.53,0.8,0.86698,0.00028,6.72652]
[1780157775542,24.61,73835.47,0.8,0.86358,0.00028,6.84286]
[1780157780545,24.6,73835.36,0.8,0.86356,0.00028,6.84351]
[1780157782559,24.6,73829.92,0.8,0.86202,0.00029,6.89579]
[1780157787593,24.6,73830.81,0.8,0.86229,0.00029,6.88654]
[1780157792629,24.6,73831.51,0.8,0.86263,0.00029,6.87123]
[1780157797665,24.6,73834.66,0.8,0.86354,0.00028,6.84038]
[1780157800686,24.6,73840.66,0.8,0.86524,0.00028,6.78247]
[1780157805721,24.6,73841.43,0.8,0.86545,0.00028,6.77519]
[1780157808742,24.6,73835.33,0.8,0.86373,0.00028,6.83403]
[1780157814783,24.6,73835.2,0.8,0.8637,0.00028,6.83493]
[1780157819820,24.6,73834.62,0.8,0.86355,0.00028,6.84017]
[1780157824855,24.6,73838.61,0.8,0.86469,0.00028,6.80145]
[1780157829888,24.6,73838.86,0.8,0.86476,0.00028,6.799]
[1780157835963,24.6,73837.81,0.8,0.86446,0.00028,6.80907]
[1780157840968,24.59,73838.23,0.8,0.86458,0.00028,6.80493]
[1780157846001,24.59,73838.31,0.8,0.86461,0.00028,6.80408]
[1780157852046,24.59,73838.53,0.8,0.8648,0.00028,6.7939]
[1780157857081,24.59,73838.54,0.8,0.8648,0.00028,6.79374]
[1780157862116,24.59,73838.83,0.8,0.86489,0.00028,6.79089]
[1780157870208,24.59,73838.88,0.8,0.8649,0.00028,6.79032]
[1780157876214,24.59,73839.07,0.8,0.86497,0.00028,6.78802]
[1780157883263,24.59,73839.05,0.8,0.86497,0.00028,6.78814]
[1780157888345,24.59,73838.93,0.8,0.86494,0.00028,6.78924]
[1780157898415,24.59,73838.85,0.8,0.86492,0.00028,6.78988]
[1780157908486,24.59,73838.96,0.8,0.86495,0.00028,6.78866]
[1780157914481,24.59,73839.09,0.8,0.86512,0.00028,6.77939]
[1780157919515,24.59,73839.2,0.8,0.86515,0.00028,6.77829]
[1780157923544,24.59,73833.81,0.8,0.86363,0.00028,6.83009]
[1780157925606,24.59,73828.23,0.8,0.86204,0.00029,6.88382]
[1780157931600,24.59,73823.91,0.8,0.86083,0.00029,6.92465]
[1780157936635,24.58,73824.03,0.8,0.86088,0.00029,6.92293]
[1780157941670,24.59,73814.76,0.8,0.85815,0.00029,7.01382]
[1780157942677,24.59,73809.23,0.8,0.85652,0.00029,7.06774]
[1780157946752,24.59,73800.51,0.8,0.85391,0.0003,7.1533]
[1780157955767,24.6,73803.61,0.8,0.85479,0.0003,7.12456]
[1780157960803,24.6,73804.25,0.8,0.85495,0.0003,7.11912]
[1780157965838,24.59,73804.75,0.8,0.85514,0.0003,7.11316]
[1780157971880,24.59,73805.59,0.8,0.85555,0.0003,7.09571]
[1780157976962,24.59,73806.71,0.8,0.85586,0.0003,7.08549]
[1780157982958,24.6,73808.23,0.8,0.85629,0.0003,7.07164]
[1780157985980,24.6,73816.46,0.8,0.85868,0.00029,6.99257]
[1780157991014,24.6,73816.68,0.8,0.85871,0.00029,6.99151]
[1780157997062,24.6,73817.21,0.8,0.85883,0.00029,6.9875]
[1780158002103,24.61,73816.96,0.8,0.85871,0.00029,6.99156]
[1780158003110,24.61,73824.34,0.8,0.86085,0.00029,6.92028]
[1780158008146,24.61,73826.91,0.8,0.86158,0.00029,6.89583]
[1780158013181,24.61,73828.1,0.8,0.8619,0.00029,6.88491]
[1780158018216,24.62,73828.7,0.8,0.86205,0.00029,6.87975]
[1780158021237,24.62,73835.24,0.8,0.86388,0.00028,6.81786]
[1780158026273,24.64,73836.65,0.8,0.86413,0.00028,6.80963]
[1780158032314,24.64,73835.8,0.8,0.86397,0.00028,6.81126]
[1780158037357,24.64,73835.15,0.8,0.86375,0.00028,6.81869]
[1780158042386,24.65,73835.26,0.8,0.86375,0.00028,6.81881]
[1780158047464,24.65,73835.36,0.8,0.86374,0.00028,6.81901]
[1780158053461,24.65,73837.22,0.8,0.86423,0.00028,6.80245]
[1780158060511,24.66,73837.75,0.8,0.86434,0.00028,6.79896]
[1780158065552,24.66,73838.96,0.8,0.86465,0.00028,6.78843]
[1780158072599,24.67,73840.15,0.8,0.86493,0.00028,6.77858]
[1780158078641,24.67,73836.65,0.8,0.86391,0.00028,6.81347]
[1780158083676,24.67,73838.34,0.8,0.86436,0.00028,6.79806]
[1780158091734,24.68,73840.32,0.8,0.865,0.00028,6.77265]
[1780158092739,24.68,73833.0,0.8,0.86292,0.00029,6.84328]
[1780158093751,24.68,73832.51,0.8,0.86278,0.00029,6.84811]
[1780158096768,24.68,73819.47,0.8,0.85899,0.00029,6.97483]
[1780158097776,24.68,73817.5,0.8,0.85841,0.00029,6.99415]
[1780158102809,24.68,73808.57,0.8,0.85581,0.0003,7.07998]
[1780158103816,24.68,73807.77,0.8,0.85558,0.0003,7.0876]
[1780158112879,24.68,73808.03,0.8,0.85569,0.0003,7.0839]
[1780158117914,24.68,73810.38,0.8,0.8564,0.00029,7.06057]
[1780158122949,24.67,73809.6,0.8,0.85619,0.00029,7.06749]
[1780158127983,24.68,73805.17,0.8,0.85487,0.0003,7.11081]
[1780158129999,24.68,73803.81,0.8,0.85445,0.0003,7.1243]
[1780158138100,24.68,73804.72,0.8,0.85469,0.0003,7.11667]
[1780158144097,24.68,73808.7,0.8,0.85586,0.00029,7.07812]
[1780158150140,24.68,73808.83,0.8,0.85587,0.00029,7.07801]
[1780158155175,24.69,73810.0,0.8,0.85631,0.00029,7.05969]
[1780158160210,24.68,73810.38,0.8,0.85645,0.00029,7.05524]
[1780158168310,24.68,73811.15,0.8,0.85668,0.00029,7.04754]
[1780158178380,24.69,73811.75,0.8,0.85682,0.00029,7.04314]
[1780158187422,24.68,73812.11,0.8,0.85696,0.00029,7.03835]
[1780158195478,24.68,73812.08,0.8,0.85699,0.00029,7.0375]
[1780158200514,24.68,73811.5,0.8,0.85684,0.00029,7.04242]
[1780158205548,24.68,73811.31,0.8,0.8568,0.00029,7.0435]
[1780158211590,24.67,73812.15,0.8,0.8572,0.00029,7.02653]
[1780158216624,24.67,73812.45,0.8,0.85731,0.00029,7.02297]
[1780158221660,24.67,73812.83,0.8,0.85744,0.00029,7.01866]
[1780158223676,24.67,73818.63,0.8,0.85914,0.00029,6.96236]
[1780158225689,24.67,73820.64,0.8,0.85973,0.00029,6.94286]
[1780158230723,24.67,73822.08,0.8,0.86015,0.00029,6.92886]
[1780158235757,24.67,73822.06,0.8,0.86014,0.00029,6.92914]
[1780158240793,24.67,73817.22,0.8,0.85874,0.00029,6.97575]
[1780158245828,24.67,73816.94,0.8,0.85866,0.00029,6.97825]
[1780158250863,24.67,73814.6,0.8,0.85798,0.00029,7.00071]
[1780158255899,24.67,73815.65,0.8,0.8583,0.00029,6.99032]
[1780158260934,24.66,73816.48,0.8,0.85855,0.00029,6.98209]
[1780158265970,24.66,73816.83,0.8,0.85865,0.00029,6.97857]
[1780158271004,24.66,73812.54,0.8,0.85753,0.00029,7.01198]
[1780158274028,24.66,73809.59,0.8,0.85667,0.00029,7.04023]
[1780158279094,24.66,73810.35,0.8,0.85691,0.00029,7.03237]
[1780158284101,24.66,73810.98,0.8,0.85711,0.00029,7.0258]
[1780158289163,24.66,73811.66,0.8,0.85732,0.00029,7.01876]
[1780158294170,24.66,73811.73,0.8,0.85736,0.00029,7.01763]
[1780158299233,24.66,73812.75,0.8,0.85767,0.00029,7.00733]
[1780158305246,24.65,73812.83,0.8,0.85771,0.00029,7.00605]
[1780158310282,24.65,73813.26,0.8,0.85785,0.00029,7.00147]
[1780158318341,24.65,73813.48,0.8,0.85793,0.00029,6.99868]
[1780158321360,24.65,73808.45,0.8,0.85646,0.0003,7.0471]
[1780158323375,24.65,73805.24,0.8,0.85552,0.0003,7.07782]
[1780158329443,24.65,73806.08,0.8,0.85575,0.0003,7.07042]
[1780158337472,24.67,73807.12,0.8,0.85597,0.0003,7.05949]
[1780158343514,24.7,73807.94,0.8,0.85598,0.0003,7.0593]
[1780158348554,24.7,73808.18,0.8,0.85602,0.0003,7.05773]
[1780158351573,24.71,73814.9,0.8,0.85793,0.00029,6.99521]
[1780158356607,24.72,73815.24,0.8,0.85787,0.00029,6.99723]
[1780158362649,24.73,73815.06,0.8,0.85777,0.00029,7.00033]
[1780158369698,24.73,73816.06,0.8,0.85803,0.00029,6.992]
[1780158374733,24.74,73816.54,0.8,0.85813,0.00029,6.9886]
[1780158379794,24.74,73816.21,0.8,0.858,0.00029,6.99299]
[1780158386818,24.75,73815.1,0.8,0.85762,0.00029,7.00536]
[1780158391853,24.75,73814.98,0.8,0.85768,0.00029,6.99966]
[1780158397898,24.75,73814.34,0.8,0.85745,0.00029,7.00721]
[1780158402931,24.76,73813.56,0.8,0.85719,0.00029,7.01586]
[1780158409979,24.76,73813.44,0.8,0.85711,0.00029,7.01853]
[1780158419043,24.77,73811.19,0.8,0.85639,0.00029,7.04211]
[1780158424078,24.77,73815.24,0.8,0.85755,0.00029,7.00411]
[1780158429116,24.77,73819.65,0.8,0.8588,0.00029,6.96259]
[1780158437172,24.78,73819.81,0.8,0.85877,0.00029,6.9637]
[1780158439196,24.78,73814.08,0.8,0.85708,0.00029,7.01951]
[1780158440197,24.78,73809.79,0.8,0.85581,0.00029,7.06108]
[1780158445228,24.79,73809.2,0.8,0.85562,0.00029,7.06742]
[1780158450290,24.79,73809.35,0.8,0.85565,0.00029,7.06638]
[1780158457312,24.79,73811.29,0.8,0.85631,0.00029,7.04105]
[1780158464360,24.8,73811.43,0.8,0.85631,0.00029,7.04109]
[1780158469396,24.8,73811.29,0.8,0.85624,0.00029,7.04341]
[1780158474432,24.8,73812.21,0.8,0.85648,0.00029,7.03548]
[1780158479470,24.81,73813.86,0.8,0.85693,0.00029,7.02064]
[1780158484507,24.81,73812.55,0.8,0.85652,0.00029,7.03427]
[1780158494572,24.81,73812.93,0.8,0.85658,0.00029,7.03234]
[1780158503639,24.82,73812.7,0.8,0.85646,0.00029,7.03623]
[1780158508674,24.82,73812.7,0.8,0.85643,0.00029,7.03715]
[1780158517764,24.83,73812.07,0.8,0.85631,0.00029,7.03717]
[1780158523780,24.83,73812.07,0.8,0.85628,0.00029,7.03831]
[1780158528817,24.84,73812.37,0.8,0.85634,0.00029,7.03637]
[1780158533849,24.84,73813.74,0.8,0.85671,0.00029,7.02422]
[1780158536871,24.84,73808.0,0.8,0.85496,0.0003,7.08142]
[1780158541906,24.85,73804.83,0.8,0.85401,0.0003,7.11241]
[1780158546940,24.85,73801.05,0.8,0.85287,0.0003,7.14898]
[1780158551977,24.85,73800.58,0.8,0.85273,0.0003,7.15365]
[1780158557011,24.85,73800.38,0.8,0.85267,0.0003,7.15569]
[1780158562047,24.85,73800.13,0.8,0.85258,0.0003,7.15842]
[1780158567083,24.85,73798.72,0.8,0.85212,0.0003,7.17317]
[1780158572117,24.85,73803.26,0.8,0.85359,0.0003,7.12197]
[1780158575140,24.86,73808.54,0.8,0.85515,0.0003,7.07151]
[1780158577153,24.86,73810.76,0.8,0.85579,0.00029,7.05052]
[1780158582187,24.86,73810.73,0.8,0.85575,0.00029,7.0517]
[1780158588231,24.86,73808.1,0.8,0.85495,0.0003,7.07789]
[1780158593266,24.86,73808.6,0.8,0.85508,0.0003,7.07376]
[1780158598302,24.87,73809.73,0.8,0.85539,0.00029,7.06358]
[1780158603338,24.87,73810.99,0.8,0.8557,0.00029,7.05361]
[1780158608371,24.88,73811.15,0.8,0.85572,0.00029,7.05283]
[1780158613409,24.88,73810.88,0.8,0.85562,0.00029,7.0562]
[1780158614446,24.88,73803.55,0.8,0.85345,0.0003,7.12671]
[1780158615422,24.88,73803.55,0.8,0.85344,0.0003,7.12677]
[1780158620457,24.88,73804.11,0.8,0.8536,0.0003,7.12161]
[1780158625492,24.88,73803.02,0.8,0.85327,0.0003,7.13227]
[1780158635603,24.88,73803.46,0.8,0.85353,0.0003,7.1203]
[1780158640628,24.88,73806.17,0.8,0.85432,0.0003,7.09455]
[1780158645663,24.88,73806.51,0.8,0.85441,0.0003,7.09161]
[1780158650712,24.88,73806.77,0.8,0.85448,0.0003,7.08945]
[1780158655746,24.88,73807.38,0.8,0.85465,0.0003,7.08392]
[1780158658768,24.89,73816.47,0.8,0.85731,0.00029,6.99721]
[1780158663789,24.89,73818.16,0.8,0.85777,0.00029,6.98204]
[1780158668838,24.89,73816.96,0.8,0.85739,0.00029,6.99461]
[1780158673872,24.9,73815.76,0.8,0.857,0.00029,7.00719]
[1780158679917,24.9,73813.35,0.8,0.85626,0.00029,7.03149]
[1780158684952,24.9,73811.88,0.8,0.8558,0.00029,7.04653]
[1780158689987,24.91,73810.74,0.8,0.85544,0.00029,7.0583]
[1780158695024,24.91,73806.75,0.8,0.85432,0.0003,7.09067]
[1780158701063,24.92,73807.72,0.8,0.85459,0.0003,7.08211]
[1780158706083,24.92,73808.6,0.8,0.85483,0.0003,7.07434]
[1780158711134,24.92,73808.76,0.8,0.85486,0.0003,7.07348]
[1780158716169,24.92,73809.03,0.8,0.85492,0.0003,7.07154]
[1780158721204,24.92,73808.73,0.8,0.85481,0.0003,7.07507]
[1780158730269,24.93,73809.17,0.8,0.8549,0.00029,7.07206]
[1780158735286,24.93,73806.41,0.8,0.85407,0.0003,7.09904]
[1780158739334,24.93,73816.23,0.8,0.85694,0.00029,7.00541]
[1780158740340,24.93,73817.75,0.8,0.85738,0.00029,6.99109]
[1780158745375,24.93,73815.35,0.8,0.85665,0.00029,7.01516]
[1780158751417,24.94,73814.57,0.8,0.85651,0.00029,7.01587]
[1780158753432,24.94,73821.57,0.8,0.85853,0.00029,6.94941]
[1780158758466,24.95,73820.97,0.8,0.85831,0.00029,6.95673]
[1780158766506,24.95,73820.24,0.8,0.85807,0.00029,6.96465]
[1780158769544,24.95,73825.33,0.8,0.85955,0.00029,6.91571]
[1780158770550,24.95,73830.62,0.8,0.86108,0.00029,6.86516]
[1780158772565,24.95,73833.48,0.8,0.86189,0.00029,6.83792]
[1780158777600,24.95,73831.15,0.8,0.86117,0.00029,6.86208]
[1780158780620,24.96,73826.02,0.8,0.85966,0.00029,6.91229]
[1780158785656,24.96,73824.92,0.8,0.85928,0.00029,6.92466]
[1780158790691,24.97,73824.08,0.8,0.85899,0.00029,6.93444]
[1780158796717,24.97,73823.19,0.8,0.85867,0.00029,6.94492]
[1780158801751,24.98,73823.31,0.8,0.85866,0.00029,6.94539]
[1780158808816,24.99,73823.56,0.8,0.85866,0.00029,6.94526]
[1780158813852,24.99,73822.2,0.8,0.85835,0.00029,6.95176]
[1780158819894,25.0,73822.32,0.8,0.85833,0.00029,6.95248]
[1780158824932,25.0,73821.85,0.8,0.85814,0.00029,6.95882]
[1780158826944,25.01,73816.51,0.8,0.85657,0.00029,7.01029]
[1780158834999,25.01,73813.68,0.8,0.85569,0.00029,7.03887]
[1780158840040,25.01,73813.27,0.8,0.85554,0.00029,7.04377]
[1780158843058,25.02,73826.49,0.8,0.85937,0.00029,6.91834]
[1780158844066,25.02,73831.99,0.8,0.86093,0.00029,6.86637]
[1780158849101,25.04,73833.08,0.8,0.86106,0.00029,6.86207]
[1780158850109,25.04,73841.64,0.8,0.86349,0.00028,6.78078]
[1780158851117,25.04,73850.5,0.8,0.86597,0.00028,6.69691]
[1780158852122,25.04,73851.59,0.8,0.86626,0.00028,6.68718]
[1780158854135,25.04,73857.29,0.8,0.86781,0.00028,6.63404]
[1780158859170,25.04,73857.55,0.8,0.86788,0.00028,6.63187]
[1780158864204,25.04,73858.19,0.8,0.86804,0.00028,6.62617]
[1780158868235,25.04,73840.15,0.8,0.863,0.00028,6.79746]
[1780158869241,25.04,73836.03,0.8,0.86183,0.00028,6.83666]
[1780158873269,25.04,73842.36,0.8,0.86374,0.00028,6.76882]
[1780158878305,25.05,73843.38,0.8,0.864,0.00028,6.75985]
[1780158883340,25.05,73844.77,0.8,0.86437,0.00028,6.74751]
[1780158888376,25.05,73842.97,0.8,0.86384,0.00028,6.7654]
[1780158893410,25.05,73843.32,0.8,0.86392,0.00028,6.76287]
[1780158898444,25.06,73843.93,0.8,0.86406,0.00028,6.75787]
[1780158903479,25.06,73842.37,0.8,0.8636,0.00028,6.77348]
[1780158908518,25.06,73842.29,0.8,0.86356,0.00028,6.77495]
[1780158914557,25.06,73842.46,0.8,0.86358,0.00028,6.77419]
[1780158919591,25.07,73849.15,0.8,0.86543,0.00028,6.71168]
[1780158921615,25.07,73855.53,0.8,0.8672,0.00028,6.65138]
[1780158924634,25.07,73864.53,0.8,0.86967,0.00027,6.56671]
[1780158925641,25.07,73866.24,0.8,0.87013,0.00027,6.55079]
[1780158930677,25.07,73866.04,0.8,0.87005,0.00027,6.55367]
[1780158935712,25.07,73869.33,0.8,0.87103,0.00027,6.51586]
[1780158940747,25.08,73870.2,0.8,0.87123,0.00027,6.50896]
[1780158945783,25.09,73870.8,0.8,0.87129,0.00027,6.50695]
[1780158951823,25.12,73871.2,0.8,0.87109,0.00027,6.51395]
[1780158954846,25.14,73860.98,0.8,0.86811,0.00027,6.6168]
[1780158955852,25.14,73858.99,0.8,0.86756,0.00028,6.63563]
[1780158960887,25.14,73851.75,0.8,0.86556,0.00028,6.70406]
[1780158965923,25.14,73851.23,0.8,0.86541,0.00028,6.70891]
[1780158970958,25.14,73850.59,0.8,0.86524,0.00028,6.71488]
[1780158975992,25.14,73850.44,0.8,0.8652,0.00028,6.71624]
[1780158981040,25.14,73849.86,0.8,0.86504,0.00028,6.72165]
[1780158984062,25.14,73844.8,0.8,0.86362,0.00028,6.76938]
[1780158986076,25.14,73842.03,0.8,0.86285,0.00028,6.79537]
[1780158991111,25.14,73841.55,0.8,0.86288,0.00028,6.79054]
[1780158993126,25.14,73835.03,0.8,0.86106,0.00028,6.8514]
[1780158996147,25.13,73832.68,0.8,0.86043,0.00029,6.87227]
[1780159001180,25.13,73832.22,0.8,0.86033,0.00029,6.87552]
[1780159007222,25.13,73832.45,0.8,0.86042,0.00029,6.87263]
[1780159012257,25.13,73830.59,0.8,0.85989,0.00029,6.89017]
[1780159017264,25.12,73830.37,0.8,0.85983,0.00029,6.8921]
[1780159022327,25.12,73830.76,0.8,0.85994,0.00029,6.88822]
[1780159027334,25.12,73834.47,0.8,0.86101,0.00028,6.85303]
[1780159034411,25.12,73834.62,0.8,0.86105,0.00028,6.85161]
[1780159042467,25.12,73835.85,0.8,0.8614,0.00028,6.83997]
[1780159046495,25.12,73843.12,0.8,0.86345,0.00028,6.77122]
[1780159047502,25.12,73848.02,0.8,0.86483,0.00028,6.72478]
[1780159048508,25.12,73853.3,0.8,0.8663,0.00028,6.67487]
[1780159053544,25.12,73853.18,0.8,0.8664,0.00028,6.66794]
[1780159058583,25.12,73854.76,0.8,0.86684,0.00028,6.65312]
[1780159063617,25.12,73855.82,0.8,0.86713,0.00028,6.6433]
[1780159065629,25.12,73861.66,0.8,0.86873,0.00027,6.58843]
[1780159070665,25.13,73864.0,0.8,0.86935,0.00027,6.56708]
[1780159072678,25.13,73869.5,0.8,0.87084,0.00027,6.51575]
[1780159077712,25.13,73871.26,0.8,0.87128,0.00027,6.50037]
[1780159082749,25.13,73872.18,0.8,0.8715,0.00027,6.4929]
[1780159088790,25.14,73872.25,0.8,0.87147,0.00027,6.49365]
[1780159094807,25.14,73872.41,0.8,0.87148,0.00027,6.49354]
[1780159098860,25.14,73866.23,0.8,0.86979,0.00027,6.55202]
[1780159099867,25.14,73869.99,0.8,0.87081,0.00027,6.51688]
[1780159104903,25.15,73869.79,0.8,0.87072,0.00027,6.51971]
[1780159109937,25.15,73869.8,0.8,0.8707,0.00027,6.52057]
[1780159114976,25.15,73869.81,0.8,0.8708,0.00027,6.51344]
[1780159120020,25.16,73870.49,0.8,0.87096,0.00027,6.50808]
[1780159125051,25.16,73868.0,0.8,0.87026,0.00027,6.53236]
[1780159127062,25.16,73861.76,0.8,0.86854,0.00027,6.59125]
[1780159132098,25.16,73862.66,0.8,0.86877,0.00027,6.58337]
[1780159139146,25.16,73860.18,0.8,0.86807,0.00027,6.60736]
[1780159140154,25.16,73854.5,0.8,0.86651,0.00028,6.66088]
[1780159142168,25.16,73852.49,0.8,0.86595,0.00028,6.67982]
[1780159147202,25.16,73850.04,0.8,0.86527,0.00028,6.70287]
[1780159152241,25.16,73849.96,0.8,0.86525,0.00028,6.70351]
[1780159159288,25.16,73850.94,0.8,0.86552,0.00028,6.69422]
[1780159164323,25.16,73850.98,0.8,0.86553,0.00028,6.69386]
[1780159170364,25.16,73852.03,0.8,0.86582,0.00028,6.68406]
[1780159175400,25.16,73852.5,0.8,0.86608,0.00028,6.67175]
[1780159178422,25.17,73859.44,0.8,0.86799,0.00027,6.60664]
[1780159183455,25.17,73861.59,0.8,0.86852,0.00027,6.58842]
[1780159188490,25.17,73862.56,0.8,0.86877,0.00027,6.58003]
[1780159194533,25.18,73862.94,0.8,0.86885,0.00027,6.57729]
[1780159199569,25.18,73869.82,0.8,0.87065,0.00027,6.51521]
[1780159205610,25.19,73869.85,0.8,0.87062,0.00027,6.51619]
[1780159210647,25.19,73869.63,0.8,0.87053,0.00027,6.5193]
[1780159215679,25.19,73868.98,0.8,0.87033,0.00027,6.5264]
[1780159220714,25.2,73868.64,0.8,0.87021,0.00027,6.53059]
[1780159225751,25.2,73869.95,0.8,0.87053,0.00027,6.51934]
[1780159231792,25.2,73868.43,0.8,0.87021,0.00027,6.52675]
[1780159236829,25.21,73868.88,0.8,0.87031,0.00027,6.52354]
[1780159242872,25.21,73870.18,0.8,0.87062,0.00027,6.51262]
[1780159247906,25.21,73871.2,0.8,0.87087,0.00027,6.50412]
[1780159252941,25.22,73872.75,0.8,0.87126,0.00027,6.4907]
[1780159258983,25.22,73872.52,0.8,0.87116,0.00027,6.49421]
[1780159264019,25.22,73872.35,0.8,0.87108,0.00027,6.4969]
[1780159272080,25.23,73872.31,0.8,0.87102,0.00027,6.49897]
[1780159277116,25.23,73872.69,0.8,0.87109,0.00027,6.49647]
[1780159282148,25.24,73871.74,0.8,0.87081,0.00027,6.50636]
[1780159287182,25.24,73871.65,0.8,0.87076,0.00027,6.50812]
[1780159289198,25.24,73865.92,0.8,0.86919,0.00027,6.56207]
[1780159291212,25.24,73861.05,0.8,0.86798,0.00027,6.59982]
[1780159296247,25.24,73860.78,0.8,0.8679,0.00027,6.60264]
[1780159301283,25.24,73865.36,0.8,0.86914,0.00027,6.56007]
[1780159303296,25.24,73866.63,0.8,0.86948,0.00027,6.54847]
[1780159312358,25.25,73865.57,0.8,0.86916,0.00027,6.55971]
[1780159313365,25.25,73860.2,0.8,0.86768,0.00027,6.61014]
[1780159315379,25.25,73859.3,0.8,0.86743,0.00028,6.61871]
[1780159320415,25.25,73861.21,0.8,0.86794,0.00027,6.60115]
[1780159321421,25.25,73868.47,0.8,0.86992,0.00027,6.53328]
[1780159322427,25.25,73870.74,0.8,0.87053,0.00027,6.51224]
[1780159328471,25.25,73871.16,0.8,0.87061,0.00027,6.50961]
[1780159330485,25.26,73865.95,0.8,0.86919,0.00027,6.55868]
[1780159336529,25.26,73862.71,0.8,0.86828,0.00027,6.58986]
[1780159340554,25.26,73852.54,0.8,0.86546,0.00028,6.68549]
[1780159342568,25.26,73851.4,0.8,0.86515,0.00028,6.69612]
[1780159344582,25.26,73857.46,0.8,0.86683,0.00028,6.63921]
[1780159349617,25.26,73848.02,0.8,0.8642,0.00028,6.72797]
[1780159351631,25.26,73846.17,0.8,0.86382,0.00028,6.73712]
[1780159355659,25.26,73838.33,0.8,0.86162,0.00028,6.8104]
[1780159358679,25.25,73835.87,0.8,0.86094,0.00028,6.83294]
[1780159363716,25.25,73837.5,0.8,0.86144,0.00028,6.81649]
[1780159369757,25.25,73838.26,0.8,0.86169,0.00028,6.80803]
[1780159374792,25.24,73840.03,0.8,0.86223,0.00028,6.79027]
[1780159377815,25.24,73845.99,0.8,0.86392,0.00028,6.73364]
[1780159382848,25.24,73845.29,0.8,0.86375,0.00028,6.73953]
[1780159389897,25.24,73845.48,0.8,0.86383,0.00028,6.73682]
[1780159394932,25.24,73845.81,0.8,0.86394,0.00028,6.73309]
[1780159396946,25.23,73853.58,0.8,0.86611,0.00028,6.65986]
[1780159401981,25.23,73853.64,0.8,0.86613,0.00028,6.65916]
[1780159407031,25.23,73852.59,0.8,0.86584,0.00028,6.6689]
[1780159415073,25.26,73851.66,0.8,0.8655,0.00028,6.67687]
[1780159422122,25.26,73851.25,0.8,0.86537,0.00028,6.68131]
[1780159427156,25.26,73850.15,0.8,0.86507,0.00028,6.69152]
[1780159432191,25.26,73849.74,0.8,0.86495,0.00028,6.69524]
[1780159437241,25.26,73849.82,0.8,0.86498,0.00028,6.69433]
[1780159443268,25.26,73850.06,0.8,0.86505,0.00028,6.69189]
[1780159452331,25.26,73850.06,0.8,0.86506,0.00028,6.69164]
[1780159457396,25.26,73850.24,0.8,0.86511,0.00028,6.68983]
[1780159463409,25.26,73852.0,0.8,0.86561,0.00028,6.67324]
[1780159468442,25.26,73851.79,0.8,0.86555,0.00028,6.67524]
[1780159473477,25.26,73851.5,0.8,0.8656,0.00028,6.66992]
[1780159478513,25.26,73851.79,0.8,0.86567,0.00028,6.66727]
[1780159483550,25.26,73851.55,0.8,0.86561,0.00028,6.66958]
[1780159490596,25.26,73851.49,0.8,0.86558,0.00028,6.67029]
[1780159495661,25.26,73851.22,0.8,0.86551,0.00028,6.67287]
[1780159500667,25.26,73851.16,0.8,0.86549,0.00028,6.67346]
[1780159502682,25.26,73858.33,0.8,0.86748,0.00028,6.60622]
[1780159503689,25.26,73860.83,0.8,0.86816,0.00027,6.583]
[1780159508723,25.26,73862.22,0.8,0.86852,0.00027,6.57063]
[1780159513787,25.26,73864.43,0.8,0.8691,0.00027,6.55077]
[1780159521814,25.27,73863.92,0.8,0.86893,0.00027,6.55678]
[1780159526848,25.27,73861.64,0.8,0.86828,0.00027,6.57875]
[1780159531884,25.27,73861.82,0.8,0.86839,0.00027,6.57147]
[1780159536949,25.28,73862.61,0.8,0.86853,0.00027,6.56666]
[1780159541955,25.3,73868.93,0.8,0.87008,0.00027,6.51353]
[1780159544976,25.31,73870.84,0.8,0.87053,0.00027,6.49808]
[1780159550011,25.31,73873.01,0.8,0.87109,0.00027,6.4789]
[1780159552025,25.31,73859.17,0.8,0.86731,0.00028,6.60848]
[1780159553032,25.31,73855.74,0.8,0.86636,0.00028,6.64061]
[1780159558067,25.31,73851.69,0.8,0.86528,0.00028,6.67691]
[1780159563132,25.3,73852.86,0.8,0.86567,0.00028,6.66375]
[1780159568147,25.3,73853.84,0.8,0.86599,0.00028,6.65288]
[1780159570167,25.3,73847.62,0.8,0.86426,0.00028,6.71114]
[1780159572175,25.29,73841.07,0.8,0.86243,0.00028,6.77245]
[1780159577210,25.29,73841.32,0.8,0.86252,0.00028,6.76926]
[1780159582244,25.29,73841.87,0.8,0.8627,0.00028,6.76328]
[1780159587280,25.29,73842.39,0.8,0.86287,0.00028,6.75762]
[1780159592315,25.28,73842.92,0.8,0.86318,0.00028,6.74377]
[1780159597372,25.28,73846.62,0.8,0.86424,0.00028,6.70824]
[1780159603397,25.28,73846.61,0.8,0.86426,0.00028,6.70769]
[1780159606418,25.28,73838.07,0.8,0.86186,0.00028,6.78769]
[1780159607425,25.28,73832.08,0.8,0.86016,0.00029,6.84387]
[1780159610446,25.28,73831.92,0.8,0.86014,0.00029,6.84456]
[1780159615498,25.27,73831.91,0.8,0.86017,0.00029,6.84332]
[1780159619509,25.27,73825.95,0.8,0.85845,0.00029,6.89971]
[1780159624543,25.28,73826.57,0.8,0.85858,0.00029,6.89556]
[1780159625551,25.28,73818.63,0.8,0.85627,0.00029,6.9708]
[1780159626558,25.28,73814.38,0.8,0.85502,0.00029,7.01116]
[1780159628572,25.28,73803.71,0.8,0.85186,0.0003,7.11229]
[1780159629579,25.28,73801.14,0.8,0.8511,0.0003,7.13662]
[1780159634617,25.28,73803.11,0.8,0.85174,0.0003,7.11627]
[1780159637635,25.27,73811.8,0.8,0.85434,0.00029,7.03308]
[1780159638643,25.27,73815.41,0.8,0.85541,0.00029,6.99874]
[1780159643694,25.27,73817.05,0.8,0.8559,0.00029,6.98269]
[1780159648712,25.27,73816.99,0.8,0.85587,0.00029,6.98378]
[1780159653747,25.27,73814.4,0.8,0.85524,0.00029,7.00027]
[1780159654754,25.27,73805.95,0.8,0.85276,0.0003,7.07995]
[1780159655760,25.27,73805.09,0.8,0.85251,0.0003,7.08777]
[1780159660797,25.26,73804.7,0.8,0.85245,0.0003,7.08982]
[1780159665837,25.26,73802.74,0.8,0.85193,0.0003,7.10633]
[1780159672880,25.25,73803.1,0.8,0.85206,0.0003,7.10204]
[1780159677915,25.25,73806.6,0.8,0.8531,0.0003,7.0689]
[1780159682974,25.26,73809.63,0.8,0.85399,0.00029,7.04032]
[1780159688992,25.26,73809.81,0.8,0.85404,0.00029,7.03885]
[1780159694028,25.26,73810.7,0.8,0.85429,0.00029,7.03064]
[1780159697049,25.26,73818.9,0.8,0.85669,0.00029,6.95328]
[1780159698056,25.26,73818.37,0.8,0.85653,0.00029,6.95843]
[1780159704099,25.26,73817.95,0.8,0.85643,0.00029,6.96186]
[1780159709132,25.26,73818.39,0.8,0.85653,0.00029,6.95852]
[1780159714173,25.26,73818.09,0.8,0.85655,0.00029,6.95407]
[1780159723256,25.26,73817.74,0.8,0.85649,0.00029,6.95606]
[1780159728268,25.25,73816.91,0.8,0.85627,0.00029,6.96292]
[1780159733326,25.25,73816.58,0.8,0.85619,0.00029,6.96576]
[1780159738337,25.26,73816.24,0.8,0.85606,0.00029,6.96972]
[1780159743398,25.26,73818.97,0.8,0.85684,0.00029,6.94468]
[1780159749415,25.26,73819.11,0.8,0.85684,0.00029,6.94446]
[1780159754450,25.26,73818.75,0.8,0.85671,0.00029,6.94879]
[1780159759485,25.26,73819.79,0.8,0.85701,0.00029,6.93924]
[1780159764518,25.26,73820.54,0.8,0.85724,0.00029,6.93176]
[1780159769554,25.26,73819.83,0.8,0.85705,0.00029,6.93778]
[1780159774589,25.26,73825.06,0.8,0.85867,0.00029,6.88122]
[1780159779625,25.27,73825.64,0.8,0.8588,0.00029,6.87685]
[1780159784663,25.27,73826.34,0.8,0.85901,0.00029,6.86998]
[1780159789698,25.27,73825.86,0.8,0.85888,0.00029,6.87427]
[1780159795739,25.27,73825.59,0.8,0.85877,0.00029,6.87798]
[1780159802790,25.27,73825.23,0.8,0.85867,0.00029,6.88107]
[1780159808887,25.27,73824.82,0.8,0.85856,0.00029,6.88468]
[1780159815879,25.27,73824.61,0.8,0.85851,0.00029,6.88637]
[1780159820915,25.27,73826.86,0.8,0.85916,0.00029,6.86501]
[1780159825949,25.27,73823.18,0.8,0.85811,0.00029,6.89944]
[1780159831991,25.27,73823.04,0.8,0.85816,0.00029,6.89397]
[1780159837029,25.27,73820.84,0.8,0.85748,0.00029,6.91619]
[1780159842061,25.28,73820.29,0.8,0.85728,0.00029,6.92258]
[1780159847097,25.28,73820.51,0.8,0.85731,0.00029,6.92167]
[1780159853141,25.29,73820.69,0.8,0.85732,0.00029,6.92134]
[1780159860193,25.29,73820.72,0.8,0.85728,0.00029,6.92263]
[1780159865228,25.28,73820.8,0.8,0.85745,0.00029,6.91704]
[1780159871269,25.26,73820.92,0.8,0.85761,0.00029,6.91201]
[1780159876363,25.27,73821.12,0.8,0.85763,0.00029,6.91132]
[1780159882347,25.27,73820.91,0.8,0.85752,0.00029,6.91472]
[1780159887383,25.28,73820.28,0.8,0.85731,0.00029,6.92181]
[1780159890408,25.28,73814.01,0.8,0.85546,0.00029,6.98168]
[1780159892422,25.28,73811.07,0.8,0.85472,0.00029,7.00161]
[1780159897458,25.28,73811.45,0.8,0.85481,0.00029,6.99859]
[1780159902493,25.28,73811.46,0.8,0.85479,0.00029,6.99909]
[1780159909541,25.29,73811.93,0.8,0.85491,0.00029,6.99552]
[1780159915584,25.29,73812.38,0.8,0.85501,0.00029,6.99205]
[1780159920619,25.29,73813.43,0.8,0.8553,0.00029,6.98281]
[1780159926713,25.29,73813.48,0.8,0.85529,0.00029,6.98322]
[1780159931697,25.3,73818.9,0.8,0.85685,0.00029,6.93285]
[1780159933711,25.3,73825.67,0.8,0.8588,0.00029,6.86953]
[1780159938745,25.3,73825.26,0.8,0.85866,0.00029,6.87382]
[1780159943782,25.3,73825.79,0.8,0.85878,0.00029,6.86995]
[1780159948820,25.31,73826.56,0.8,0.85896,0.00029,6.86422]
[1780159953855,25.31,73826.82,0.8,0.85912,0.00029,6.85516]
[1780159958892,25.31,73828.96,0.8,0.85973,0.00029,6.83522]
[1780159964934,25.32,73827.99,0.8,0.85939,0.00029,6.84634]
[1780159970975,25.33,73827.78,0.8,0.85927,0.00029,6.85023]
[1780159976018,25.33,73825.82,0.8,0.85866,0.00029,6.87021]
[1780159981047,25.34,73827.65,0.8,0.85914,0.00029,6.85457]
[1780159986082,25.34,73827.2,0.8,0.85896,0.00029,6.8604]
[1780159993136,25.34,73826.74,0.8,0.85883,0.00029,6.86483]
[1780159999173,25.34,73826.51,0.8,0.85876,0.00029,6.86685]
[1780160004208,25.34,73824.54,0.8,0.8582,0.00029,6.88518]
[1780160011256,25.34,73826.13,0.8,0.85879,0.00029,6.86227]
[1780160016293,25.35,73826.98,0.8,0.85898,0.00029,6.85598]
[1780160021327,25.35,73828.76,0.8,0.85944,0.00029,6.84102]
[1780160026363,25.36,73828.86,0.8,0.85941,0.00029,6.8419]
[1780160031397,25.36,73828.75,0.8,0.85933,0.00029,6.84472]
[1780160036436,25.37,73826.26,0.8,0.85856,0.00029,6.86982]
[1780160042477,25.37,73826.55,0.8,0.85859,0.00029,6.86897]
[1780160047513,25.38,73826.23,0.8,0.85845,0.00029,6.87351]
[1780160054560,25.38,73827.04,0.8,0.85869,0.00029,6.86552]
[1780160059595,25.38,73826.7,0.8,0.85856,0.00029,6.86984]
[1780160064633,25.39,73829.34,0.8,0.85928,0.00029,6.84624]
[1780160069667,25.39,73828.86,0.8,0.85915,0.00029,6.85056]
[1780160074703,25.38,73827.73,0.8,0.85896,0.00029,6.85285]
[1780160081751,25.38,73827.93,0.8,0.85903,0.00029,6.85066]
[1780160087792,25.38,73827.73,0.8,0.85898,0.00029,6.85226]
[1780160093836,25.38,73827.69,0.8,0.85898,0.00029,6.85235]
[1780160101890,25.38,73828.46,0.8,0.85921,0.00029,6.8448]
[1780160106926,25.38,73829.23,0.8,0.85943,0.00029,6.83745]
[1780160112968,25.43,73829.55,0.8,0.85904,0.00029,6.85061]
[1780160118066,25.44,73829.04,0.8,0.85884,0.00029,6.85689]
[1780160124046,25.44,73828.37,0.8,0.8586,0.00029,6.8649]
[1780160130094,25.45,73828.36,0.8,0.85855,0.00029,6.86636]
[1780160137137,25.45,73828.66,0.8,0.85877,0.00029,6.85538]
[1780160142171,25.45,73828.63,0.8,0.85877,0.00029,6.85545]
[1780160148214,25.45,73828.56,0.8,0.85876,0.00029,6.85592]
[1780160155262,25.45,73827.72,0.8,0.85852,0.00029,6.86356]
[1780160161306,25.44,73828.55,0.8,0.85877,0.00029,6.85565]
[1780160168355,25.44,73828.49,0.8,0.85875,0.00029,6.8561]
[1780160173390,25.44,73829.11,0.8,0.85893,0.00029,6.85025]
[1780160178425,25.45,73829.31,0.8,0.85898,0.00029,6.84871]
[1780160185473,25.45,73828.89,0.8,0.85884,0.00029,6.85333]
[1780160191515,25.45,73828.0,0.8,0.85869,0.00029,6.85418]
[1780160197560,25.46,73827.7,0.8,0.85855,0.00029,6.85901]
[1780160206622,25.47,73828.18,0.8,0.85859,0.00029,6.85756]
[1780160211658,25.47,73828.62,0.8,0.85867,0.00029,6.85512]
[1780160216694,25.48,73828.72,0.8,0.85864,0.00029,6.85586]
[1780160221732,25.48,73828.96,0.8,0.85866,0.00029,6.85527]
[1780160228844,25.49,73829.04,0.8,0.85862,0.00029,6.85683]
[1780160234819,25.5,73828.95,0.8,0.85853,0.00029,6.85962]
[1780160239855,25.5,73829.0,0.8,0.8585,0.00029,6.86075]
[1780160244890,25.51,73829.21,0.8,0.85851,0.00029,6.86038]
[1780160250931,25.52,73828.28,0.8,0.85815,0.00029,6.87205]
[1780160257980,25.52,73828.52,0.8,0.85829,0.00029,6.8638]
[1780160264024,25.53,73828.76,0.8,0.8583,0.00029,6.86336]
[1780160269129,25.53,73828.45,0.8,0.8582,0.00029,6.86668]
[1780160279199,25.54,73829.81,0.8,0.85853,0.00029,6.85586]
[1780160285170,25.54,73830.36,0.8,0.85865,0.00029,6.8521]
[1780160290203,25.54,73830.85,0.8,0.85877,0.00029,6.84827]
[1780160296249,25.55,73831.11,0.8,0.85879,0.00029,6.84761]
[1780160304305,25.56,73831.11,0.8,0.85872,0.00029,6.84994]
[1780160309409,25.56,73832.18,0.8,0.85898,0.00029,6.84145]
[1780160318403,25.57,73832.25,0.8,0.85905,0.00029,6.83532]
[1780160324446,25.57,73832.46,0.8,0.85909,0.00029,6.8341]
[1780160329561,25.57,73833.37,0.8,0.85936,0.00029,6.8253]
[1780160335523,25.57,73835.21,0.8,0.85989,0.00028,6.80785]
[1780160340557,25.57,73834.78,0.8,0.85977,0.00029,6.81162]
[1780160346600,25.57,73834.3,0.8,0.85965,0.00029,6.81575]
[1780160355663,25.57,73834.85,0.8,0.85982,0.00029,6.8101]
[1780160361705,25.57,73835.27,0.8,0.85995,0.00028,6.80584]
[1780160367748,25.56,73835.17,0.8,0.85993,0.00028,6.80638]
[1780160372782,25.56,73835.15,0.8,0.86007,0.00028,6.79808]
[1780160379911,25.56,73835.49,0.8,0.86018,0.00028,6.7945]
[1780160385869,25.56,73835.49,0.8,0.86019,0.00028,6.79416]
[1780160395940,25.57,73835.72,0.8,0.86021,0.00028,6.79356]
[1780160400978,25.57,73835.26,0.8,0.86003,0.00028,6.79929]
[1780160404008,25.57,73822.8,0.8,0.85643,0.00029,6.91625]
[1780160405014,25.57,73826.4,0.8,0.85747,0.00029,6.88281]
[1780160410135,25.58,73824.37,0.8,0.85685,0.00029,6.90271]
[1780160414073,25.58,73822.1,0.8,0.85617,0.00029,6.92448]
[1780160419107,25.58,73818.67,0.8,0.85516,0.00029,6.95699]
[1780160424141,25.58,73814.93,0.8,0.85409,0.00029,6.99112]
[1780160430275,25.57,73813.66,0.8,0.85378,0.00029,7.00115]
[1780160433205,25.57,73808.11,0.8,0.8523,0.0003,7.04392]
[1780160435219,25.57,73806.67,0.8,0.8519,0.0003,7.05662]
[1780160440255,25.56,73807.74,0.8,0.85228,0.0003,7.04469]
[1780160445290,25.56,73808.49,0.8,0.85252,0.0003,7.03713]
[1780160450415,25.56,73809.28,0.8,0.85278,0.0003,7.02887]
[1780160460485,25.55,73809.49,0.8,0.85285,0.0003,7.02656]
[1780160462418,25.55,73820.55,0.8,0.85609,0.00029,6.92313]
[1780160463417,25.55,73825.96,0.8,0.85766,0.00029,6.87274]
[1780160465430,25.55,73827.02,0.8,0.85796,0.00029,6.86287]
[1780160470556,25.55,73826.44,0.8,0.85783,0.00029,6.86726]
[1780160477517,25.55,73827.21,0.8,0.85809,0.00029,6.85851]
[1780160483558,25.54,73826.71,0.8,0.85796,0.00029,6.86275]
[1780160489600,25.55,73825.65,0.8,0.85765,0.00029,6.87287]
[1780160494634,25.54,73824.43,0.8,0.85745,0.00029,6.8754]
[1780160500765,25.54,73824.17,0.8,0.85741,0.00029,6.87686]
[1780160506722,25.54,73823.91,0.8,0.85736,0.00029,6.87848]
[1780160512785,25.53,73824.06,0.8,0.85743,0.00029,6.87628]
[1780160517819,25.53,73823.69,0.8,0.85734,0.00029,6.87908]
[1780160522856,25.53,73823.7,0.8,0.85736,0.00029,6.87834]
[1780160527892,25.53,73823.55,0.8,0.85734,0.00029,6.8791]
[1780160532989,25.53,73823.49,0.8,0.85734,0.00029,6.879]
[1780160535946,25.53,73829.24,0.8,0.85901,0.00029,6.82497]
[1780160538969,25.52,73822.6,0.8,0.8571,0.00029,6.88682]
[1780160540038,25.52,73816.13,0.8,0.85522,0.00029,6.94717]
[1780160541045,25.52,73819.22,0.8,0.85613,0.00029,6.91806]
[1780160547025,25.52,73820.22,0.8,0.85645,0.00029,6.90768]
[1780160552059,25.52,73826.68,0.8,0.85847,0.00029,6.83842]
[1780160557093,25.52,73828.61,0.8,0.85904,0.00029,6.82009]
[1780160562129,25.52,73828.84,0.8,0.85911,0.00029,6.81767]
[1780160566156,25.52,73836.36,0.8,0.86127,0.00028,6.74733]
[1780160570185,25.51,73841.48,0.8,0.86272,0.00028,6.69955]
[1780160575220,25.52,73844.5,0.8,0.86356,0.00028,6.67159]
[1780160580319,25.52,73841.98,0.8,0.86285,0.00028,6.69534]
[1780160589320,25.51,73840.22,0.8,0.86238,0.00028,6.71076]
[1780160600461,25.5,73838.7,0.8,0.86207,0.00028,6.72078]
[1780160607447,25.5,73838.69,0.8,0.86207,0.00028,6.72094]
[1780160614496,25.5,73838.39,0.8,0.86211,0.00028,6.71566]
[1780160620601,25.5,73838.48,0.8,0.86214,0.00028,6.71492]
[1780160627587,25.5,73839.0,0.8,0.86228,0.00028,6.71019]
[1780160632622,25.5,73841.55,0.8,0.863,0.00028,6.68659]
[1780160637657,25.5,73841.97,0.8,0.86311,0.00028,6.68295]
[1780160642691,25.5,73842.11,0.8,0.86314,0.00028,6.68198]
[1780160647728,25.5,73837.99,0.8,0.86196,0.00028,6.72082]
[1780160652763,25.51,73839.51,0.8,0.86237,0.00028,6.70724]
[1780160657798,25.51,73839.92,0.8,0.86247,0.00028,6.70411]
[1780160663841,25.51,73839.58,0.8,0.86234,0.00028,6.70824]
[1780160669882,25.51,73839.75,0.8,0.86236,0.00028,6.70751]
[1780160674918,25.52,73840.94,0.8,0.86281,0.00028,6.68902]
[1780160676932,25.52,73835.84,0.8,0.86135,0.00028,6.73688]
[1780160677940,25.52,73822.29,0.8,0.85746,0.00029,6.86347]
[1780160678947,25.52,73824.64,0.8,0.85814,0.00029,6.84143]
[1780160684989,25.52,73827.31,0.8,0.85892,0.00029,6.81629]
[1780160691030,25.52,73828.02,0.8,0.85913,0.00029,6.80943]
[1780160696065,25.52,73827.62,0.8,0.85902,0.00029,6.8129]
[1780160699091,25.52,73833.93,0.8,0.86084,0.00029,6.75382]
[1780160701164,25.52,73843.98,0.8,0.86368,0.00028,6.66026]
[1780160706136,25.52,73844.24,0.8,0.86374,0.00028,6.65811]
[1780160711171,25.52,73843.77,0.8,0.8636,0.00028,6.66281]
[1780160714194,25.52,73833.92,0.8,0.86081,0.00029,6.75485]
[1780160715201,25.52,73833.23,0.8,0.86061,0.00029,6.76132]
[1780160720237,25.52,73832.84,0.8,0.86049,0.00029,6.76503]
[1780160725271,25.52,73834.65,0.8,0.861,0.00028,6.74833]
[1780160730308,25.52,73835.27,0.8,0.86119,0.00028,6.74241]
[1780160736350,25.52,73835.39,0.8,0.86136,0.00028,6.73299]
[1780160741448,25.52,73835.5,0.8,0.86138,0.00028,6.7321]
[1780160743398,25.52,73828.74,0.8,0.85945,0.00029,6.79527]
[1780160744405,25.52,73826.41,0.8,0.85878,0.00029,6.81699]
[1780160749440,25.52,73824.63,0.8,0.85828,0.00029,6.8332]
[1780160751456,25.52,73819.5,0.8,0.8568,0.00029,6.88093]
[1780160756491,25.51,73819.25,0.8,0.85675,0.00029,6.8824]
[1780160761589,25.51,73820.03,0.8,0.857,0.00029,6.87424]
[1780160768575,25.51,73820.23,0.8,0.8571,0.00029,6.87119]
[1780160773610,25.5,73816.89,0.8,0.85615,0.00029,6.90152]
[1780160778645,25.5,73813.06,0.8,0.85507,0.00029,6.93616]
[1780160782674,25.5,73818.42,0.8,0.85667,0.00029,6.88495]
[1780160784687,25.5,73819.95,0.8,0.85713,0.00029,6.87025]
[1780160789722,25.5,73819.08,0.8,0.85688,0.00029,6.87811]
[1780160794758,25.5,73818.76,0.8,0.85691,0.00029,6.8733]
[1780160795765,25.5,73811.1,0.8,0.85468,0.00029,6.94481]
[1780160796771,25.5,73810.2,0.8,0.85441,0.00029,6.95328]
[1780160801806,25.49,73809.83,0.8,0.85433,0.00029,6.9558]
[1780160806841,25.49,73810.01,0.8,0.85444,0.00029,6.95243]
[1780160811939,25.48,73811.1,0.8,0.85481,0.00029,6.94054]
[1780160818924,25.47,73811.66,0.8,0.85504,0.00029,6.933]
[1780160823960,25.47,73812.02,0.8,0.8552,0.00029,6.92799]
[1780160825974,25.47,73806.16,0.8,0.85349,0.0003,6.98227]
[1780160831009,25.46,73804.41,0.8,0.85304,0.0003,6.99665]
[1780160836051,25.45,73805.3,0.8,0.85338,0.0003,6.98578]
[1780160838070,25.45,73799.78,0.8,0.85177,0.0003,7.03672]
[1780160843099,25.44,73796.3,0.8,0.8508,0.0003,7.06688]
[1780160848136,25.43,73798.57,0.8,0.85156,0.0003,7.04299]
[1780160852228,25.42,73805.16,0.8,0.85372,0.0003,6.97091]
[1780160855184,25.42,73805.41,0.8,0.85384,0.0003,6.96727]
[1780160856191,25.42,73799.75,0.8,0.85217,0.0003,7.02009]
[1780160858205,25.42,73796.79,0.8,0.85131,0.0003,7.04695]
[1780160863240,25.41,73798.13,0.8,0.85179,0.0003,7.03187]
[1780160869283,25.4,73798.17,0.8,0.85189,0.0003,7.02858]
[1780160874319,25.39,73798.64,0.8,0.85211,0.0003,7.02175]
[1780160879353,25.38,73792.07,0.8,0.85022,0.0003,7.08079]
[1780160884389,25.37,73789.25,0.8,0.84947,0.0003,7.10429]
[1780160889423,25.36,73786.99,0.8,0.84887,0.0003,7.1228]
[1780160894460,25.35,73786.2,0.8,0.84872,0.0003,7.12743]
[1780160899496,25.34,73788.06,0.8,0.84937,0.0003,7.10731]
[1780160904531,25.33,73785.93,0.8,0.8488,0.0003,7.12489]
[1780160909565,25.32,73781.8,0.8,0.84763,0.00031,7.16134]
[1780160914601,25.32,73784.58,0.8,0.84869,0.0003,7.12428]
[1780160919638,25.31,73786.41,0.8,0.84932,0.0003,7.10471]
[1780160924671,25.3,73785.68,0.8,0.84917,0.0003,7.1094]
[1780160931720,25.29,73787.24,0.8,0.84975,0.0003,7.09133]
[1780160936756,25.28,73785.28,0.8,0.84922,0.0003,7.10787]
[1780160941791,25.28,73784.89,0.8,0.84916,0.0003,7.10955]
[1780160946826,25.27,73784.56,0.8,0.84913,0.0003,7.11068]
[1780160951863,25.26,73783.19,0.8,0.84877,0.00031,7.12167]
[1780160956895,25.26,73782.98,0.8,0.84877,0.00031,7.1217]
[1780160961930,25.25,73782.53,0.8,0.84869,0.00031,7.12404]
[1780160966966,25.24,73782.3,0.8,0.84868,0.00031,7.12431]
[1780160972001,25.24,73781.7,0.8,0.84869,0.00031,7.11992]
[1780160978043,25.23,73781.55,0.8,0.84872,0.00031,7.11912]
[1780160983143,25.22,73781.52,0.8,0.84877,0.00031,7.1176]
[1780160989121,25.22,73781.74,0.8,0.8489,0.00031,7.11338]
[1780160994155,25.21,73783.21,0.8,0.84941,0.00031,7.09769]
[1780160999190,25.2,73784.01,0.8,0.84971,0.00031,7.08839]
[1780161005237,25.2,73784.32,0.8,0.84988,0.0003,7.08306]
[1780161011279,25.19,73785.31,0.8,0.85024,0.0003,7.07165]
[1780161017320,25.18,73783.54,0.8,0.84977,0.00031,7.08643]
[1780161022356,25.18,73782.43,0.8,0.84948,0.00031,7.09524]
[1780161027387,25.17,73777.39,0.8,0.84799,0.00031,7.14158]
[1780161032424,25.17,73775.6,0.8,0.84758,0.00031,7.15005]
[1780161041486,25.17,73770.35,0.8,0.84599,0.00031,7.19893]
[1780161046520,25.16,73770.3,0.8,0.84599,0.00031,7.19876]
[1780161053635,25.16,73770.12,0.8,0.84597,0.00031,7.19958]
[1780161063705,25.16,73769.26,0.8,0.84575,0.00031,7.20637]
[1780161070695,25.15,73770.25,0.8,0.84613,0.00031,7.19466]
[1780161083786,25.14,73770.05,0.8,0.84612,0.00031,7.1949]
[1780161088821,25.14,73771.61,0.8,0.84662,0.00031,7.17942]
[1780161093856,25.14,73780.79,0.8,0.84961,0.00031,7.08302]
[1780161094866,25.14,73783.72,0.8,0.85051,0.00031,7.05515]
[1780161099897,25.14,73784.5,0.8,0.85074,0.0003,7.04805]
[1780161104932,25.14,73785.68,0.8,0.85108,0.0003,7.03723]
[1780161110976,25.14,73786.2,0.8,0.85126,0.0003,7.03184]
[1780161119031,25.14,73786.7,0.8,0.85139,0.0003,7.02766]
[1780161124132,25.14,73786.91,0.8,0.85143,0.0003,7.02628]
[1780161130108,25.15,73786.91,0.8,0.85141,0.0003,7.02705]
[1780161136150,25.15,73787.11,0.8,0.85145,0.0003,7.02588]
[1780161141187,25.15,73787.57,0.8,0.85157,0.0003,7.0221]
[1780161147229,25.15,73787.38,0.8,0.85149,0.0003,7.02461]
[1780161151256,25.15,73792.93,0.8,0.85331,0.0003,6.96339]
[1780161154342,25.15,73797.1,0.8,0.85458,0.0003,6.92332]
[1780161160321,25.15,73801.78,0.8,0.85594,0.0003,6.87995]
[1780161167368,25.16,73802.35,0.8,0.85609,0.0003,6.87524]
[1780161172403,25.15,73805.06,0.8,0.85691,0.0003,6.84895]
[1780161176433,25.15,73797.83,0.8,0.85477,0.0003,6.91726]
[1780161177440,25.15,73795.44,0.8,0.85405,0.0003,6.9399]
[1780161182474,25.15,73798.4,0.8,0.85498,0.0003,6.91063]
[1780161186504,25.15,73805.08,0.8,0.85699,0.0003,6.84635]
[1780161188516,25.15,73810.32,0.8,0.85854,0.00029,6.79639]
[1780161193551,25.14,73810.35,0.8,0.85857,0.00029,6.79566]
[1780161198585,25.14,73811.0,0.8,0.85878,0.00029,6.78867]
[1780161203622,25.14,73810.57,0.8,0.85868,0.00029,6.79192]
[1780161208656,25.14,73809.74,0.8,0.85846,0.00029,6.799]
[1780161213691,25.14,73809.72,0.8,0.85858,0.00029,6.7914]
[1780161219733,25.14,73810.27,0.8,0.85869,0.00029,6.78786]
[1780161224769,25.15,73809.68,0.8,0.85848,0.00029,6.79446]
[1780161230813,25.14,73809.92,0.8,0.85857,0.00029,6.79166]
[1780161236852,25.14,73810.26,0.8,0.85869,0.00029,6.78791]
[1780161242894,25.14,73810.62,0.8,0.85881,0.00029,6.78398]
[1780161248936,25.14,73810.61,0.8,0.85882,0.00029,6.78357]
[1780161255042,25.14,73811.34,0.8,0.85905,0.00029,6.77617]
[1780161263034,25.14,73811.34,0.8,0.85907,0.00029,6.77553]
[1780161268073,25.14,73812.21,0.8,0.85934,0.00029,6.76689]
[1780161273108,25.13,73812.46,0.8,0.85956,0.00029,6.75591]
[1780161278143,25.13,73812.77,0.8,0.85966,0.00029,6.7526]
[1780161285255,25.13,73812.64,0.8,0.85964,0.00029,6.75335]
[1780161291231,25.13,73812.64,0.8,0.85966,0.00029,6.75246]
[1780161298283,25.13,73812.65,0.8,0.85969,0.00029,6.75156]
[1780161302311,25.12,73823.27,0.8,0.86279,0.00029,6.65046]
[1780161303317,25.12,73822.19,0.8,0.86248,0.00029,6.66067]
[1780161308354,25.12,73825.82,0.8,0.86353,0.00029,6.62625]
[1780161309361,25.12,73829.0,0.8,0.86444,0.00029,6.59633]
[1780161311375,25.13,73835.44,0.8,0.86626,0.00028,6.5359]
[1780161316409,25.13,73837.95,0.8,0.86695,0.00028,6.51297]
[1780161322450,25.13,73838.24,0.8,0.86698,0.00028,6.51185]
[1780161323458,25.13,73844.11,0.8,0.86863,0.00028,6.45686]
[1780161324465,25.13,73849.9,0.8,0.87023,0.00028,6.40279]
[1780161325535,25.14,73854.36,0.8,0.87145,0.00028,6.36139]
[1780161329505,25.14,73843.36,0.8,0.86833,0.00028,6.46669]
[1780161330510,25.14,73834.74,0.8,0.86589,0.00028,6.54825]
[1780161331514,25.14,73832.31,0.8,0.86533,0.00028,6.56324]
[1780161335542,25.15,73826.9,0.8,0.86375,0.00029,6.61524]
[1780161336549,25.15,73818.22,0.8,0.86124,0.00029,6.69748]
[1780161337556,25.15,73816.16,0.8,0.86064,0.00029,6.71705]
[1780161340581,25.15,73809.58,0.8,0.8587,0.00029,6.77965]
[1780161345679,25.16,73809.5,0.8,0.85862,0.00029,6.78231]
[1780161351654,25.16,73810.02,0.8,0.85872,0.00029,6.77928]
[1780161359710,25.17,73807.07,0.8,0.8578,0.0003,6.80878]
[1780161364746,25.17,73808.13,0.8,0.85812,0.00029,6.79852]
[1780161369781,25.16,73810.07,0.8,0.8587,0.00029,6.77993]
[1780161375889,25.16,73810.64,0.8,0.85887,0.00029,6.77435]
[1780161381865,25.16,73815.11,0.8,0.86018,0.00029,6.73189]
[1780161384886,25.16,73816.63,0.8,0.86062,0.00029,6.71765]
[1780161390927,25.16,73816.66,0.8,0.86063,0.00029,6.71744]
[1780161395963,25.16,73813.43,0.8,0.85982,0.00029,6.73971]
[1780161403012,25.17,73809.94,0.8,0.85879,0.00029,6.77299]
[1780161409054,25.17,73808.08,0.8,0.85823,0.00029,6.79112]
[1780161415096,25.17,73806.18,0.8,0.85764,0.0003,6.8099]
[1780161420136,25.17,73804.58,0.8,0.85711,0.0003,6.82683]
[1780161425171,25.18,73805.65,0.8,0.85738,0.0003,6.81843]
[1780161430203,25.18,73806.87,0.8,0.85771,0.0003,6.80789]
[1780161432215,25.19,73813.37,0.8,0.8596,0.00029,6.74708]
[1780161433222,25.19,73815.39,0.8,0.86017,0.00029,6.72841]
[1780161438257,25.19,73815.49,0.8,0.86018,0.00029,6.72826]
[1780161444298,25.19,73815.98,0.8,0.86032,0.00029,6.72375]
[1780161449333,25.19,73816.13,0.8,0.86036,0.00029,6.72242]
[1780161454372,25.2,73822.33,0.8,0.86224,0.00029,6.65747]
[1780161455376,25.2,73824.22,0.8,0.86278,0.00029,6.63982]
[1780161460410,25.2,73825.72,0.8,0.86319,0.00029,6.62632]
[1780161465447,25.2,73826.09,0.8,0.86327,0.00029,6.62366]
[1780161470482,25.2,73826.89,0.8,0.86348,0.00029,6.61695]
[1780161476594,25.21,73827.25,0.8,0.86355,0.00029,6.61459]
[1780161482567,25.21,73827.3,0.8,0.86353,0.00029,6.61514]
[1780161487601,25.21,73827.21,0.8,0.86348,0.00029,6.61684]
[1780161492636,25.22,73827.23,0.8,0.86346,0.00029,6.61749]
[1780161497671,25.22,73825.04,0.8,0.86281,0.00029,6.63894]
[1780161502706,25.22,73820.13,0.8,0.86137,0.00029,6.68581]
[1780161507742,25.22,73816.64,0.8,0.86034,0.00029,6.71932]
[1780161512776,25.22,73816.78,0.8,0.86051,0.00029,6.71006]
[1780161519828,25.23,73817.21,0.8,0.86061,0.00029,6.70655]
[1780161520834,25.23,73808.76,0.8,0.85813,0.00029,6.78652]
[1780161521840,25.23,73806.76,0.8,0.85754,0.0003,6.80548]
[1780161526947,25.23,73806.39,0.8,0.85743,0.0003,6.809]
[1780161532917,25.23,73808.16,0.8,0.85796,0.00029,6.79225]
[1780161539969,25.23,73808.31,0.8,0.858,0.00029,6.7908]
[1780161543997,25.23,73803.21,0.8,0.85649,0.0003,6.83901]
[1780161546009,25.23,73802.26,0.8,0.85619,0.0003,6.84852]
[1780161551045,25.23,73803.65,0.8,0.85662,0.0003,6.83487]
[1780161555072,25.23,73813.07,0.8,0.85941,0.00029,6.7456]
[1780161560183,25.23,73813.2,0.8,0.85942,0.00029,6.74502]
[1780161566149,25.23,73812.26,0.8,0.85915,0.00029,6.75379]
[1780161571185,25.23,73812.51,0.8,0.85931,0.00029,6.74491]
[1780161576220,25.23,73812.98,0.8,0.85943,0.00029,6.74085]
[1780161581255,25.24,73813.89,0.8,0.85965,0.00029,6.73408]
[1780161586291,25.25,73812.72,0.8,0.85925,0.00029,6.74697]
[1780161592332,25.25,73812.22,0.8,0.8591,0.00029,6.75169]
[1780161600389,25.25,73811.77,0.8,0.85896,0.00029,6.75615]
[1780161603411,25.25,73821.27,0.8,0.8617,0.00029,6.66763]
[1780161604420,25.25,73825.7,0.8,0.86297,0.00029,6.62597]
[1780161608446,25.25,73826.69,0.8,0.86324,0.00029,6.61712]
[1780161615495,25.26,73827.75,0.8,0.86352,0.00029,6.60821]
[1780161620530,25.26,73828.22,0.8,0.86363,0.00029,6.6046]
[1780161625564,25.26,73833.12,0.8,0.865,0.00028,6.55943]
[1780161627582,25.26,73837.22,0.8,0.86614,0.00028,6.52148]
[1780161632693,25.27,73847.58,0.8,0.86914,0.00028,6.41779]
[1780161634628,25.27,73847.49,0.8,0.86909,0.00028,6.41947]
[1780161640680,25.28,73849.99,0.8,0.8697,0.00028,6.39898]
[1780161644704,25.28,73856.91,0.8,0.87157,0.00027,6.33591]
[1780161646719,25.28,73858.52,0.8,0.872,0.00027,6.32118]
[1780161651755,25.29,73863.23,0.8,0.87323,0.00027,6.27917]
[1780161656790,25.3,73866.68,0.8,0.87411,0.00027,6.24919]
[1780161661828,25.3,73870.4,0.8,0.87505,0.00027,6.21691]
[1780161666862,25.31,73870.56,0.8,0.87502,0.00027,6.21793]
[1780161672904,25.32,73870.69,0.8,0.87496,0.00027,6.22016]
[1780161681970,25.33,73870.56,0.8,0.87482,0.00027,6.22506]
[1780161687004,25.34,73871.34,0.8,0.87497,0.00027,6.21989]
[1780161692042,25.35,73871.86,0.8,0.87518,0.00027,6.20899]
[1780161697077,25.35,73873.55,0.8,0.87557,0.00027,6.19551]
[1780161702111,25.36,73874.46,0.8,0.87575,0.00027,6.18927]
[1780161707146,25.37,73874.11,0.8,0.8756,0.00027,6.19465]
[1780161712183,25.37,73877.63,0.8,0.87648,0.00027,6.16429]
[1780161718226,25.38,73872.79,0.8,0.87511,0.00027,6.21154]
[1780161722254,25.39,73881.87,0.8,0.87748,0.00026,6.12937]
[1780161723331,25.39,73900.72,0.8,0.88239,0.00026,5.957]
[1780161724269,25.39,73900.72,0.8,0.88237,0.00026,5.95741]
[1780161729304,25.4,73902.36,0.8,0.88273,0.00026,5.94466]
[1780161733339,25.4,73907.99,0.8,0.88412,0.00025,5.89528]
[1780161735351,25.41,73915.76,0.8,0.88605,0.00025,5.82575]
[1780161736360,25.44,73916.97,0.8,0.88606,0.00025,5.82535]
[1780161741393,25.56,73917.74,0.8,0.88512,0.00025,5.85974]
[1780161746428,25.63,73920.25,0.8,0.88518,0.00025,5.85784]
[1780161751463,25.69,73919.77,0.8,0.88459,0.00025,5.87571]
[1780161753542,25.7,73903.87,0.8,0.8805,0.00026,6.02099]
[1780161754484,25.7,73903.87,0.8,0.88048,0.00026,6.02172]
[1780161757505,25.71,73898.65,0.8,0.87908,0.00026,6.07111]
[1780161762540,25.72,73897.7,0.8,0.87874,0.00026,6.08285]
[1780161767575,25.73,73896.55,0.8,0.87836,0.00026,6.09636]
[1780161771603,25.73,73890.43,0.8,0.87669,0.00026,6.15422]
[1780161777644,25.74,73890.62,0.8,0.87665,0.00026,6.15563]
[1780161782680,25.75,73886.62,0.8,0.87555,0.00026,6.19382]
[1780161787715,25.75,73884.45,0.8,0.87493,0.00026,6.21512]
[1780161792749,25.76,73883.92,0.8,0.87475,0.00027,6.22122]
[1780161797785,25.76,73883.72,0.8,0.87466,0.00027,6.22464]
[1780161803894,25.77,73883.45,0.8,0.87453,0.00027,6.22896]
[1780161809870,25.77,73884.67,0.8,0.8748,0.00026,6.21964]
[1780161814907,25.78,73885.51,0.8,0.87511,0.00026,6.20536]
[1780161822964,25.79,73885.39,0.8,0.87501,0.00026,6.209]
[1780161830016,25.79,73884.12,0.8,0.87461,0.00027,6.22266]
[1780161835158,25.8,73884.09,0.8,0.87455,0.00027,6.22463]
[1780161841090,25.81,73884.12,0.8,0.87451,0.00027,6.22603]
[1780161848139,25.81,73884.38,0.8,0.87453,0.00027,6.2256]
[1780161854182,25.82,73884.31,0.8,0.87446,0.00027,6.22785]
[1780161859216,25.82,73884.86,0.8,0.87457,0.00026,6.2242]
[1780161862236,25.82,73891.01,0.8,0.87617,0.00026,6.16916]
[1780161863244,25.82,73889.9,0.8,0.87587,0.00026,6.17958]
[1780161864252,25.83,73882.6,0.8,0.87393,0.00027,6.24624]
[1780161865368,25.83,73881.24,0.8,0.87356,0.00027,6.25886]
[1780161871301,25.83,73884.66,0.8,0.87456,0.00027,6.22099]
[1780161876335,25.83,73884.05,0.8,0.87436,0.00027,6.22784]
[1780161882377,25.84,73884.14,0.8,0.87434,0.00027,6.22861]
[1780161885509,25.84,73889.8,0.8,0.87581,0.00026,6.17799]
[1780161889428,25.85,73892.16,0.8,0.87639,0.00026,6.15792]
[1780161894461,25.85,73895.28,0.8,0.87715,0.00026,6.1316]
[1780161898490,25.87,73901.79,0.8,0.87868,0.00026,6.07856]
[1780161903529,25.88,73898.66,0.8,0.8778,0.00026,6.10908]
[1780161908563,25.88,73899.82,0.8,0.87804,0.00026,6.10077]
[1780161910578,25.89,73893.35,0.8,0.87633,0.00026,6.16012]
[1780161911585,25.89,73891.82,0.8,0.87592,0.00026,6.17432]
[1780161917627,25.9,73891.84,0.8,0.87587,0.00026,6.17615]
[1780161923670,25.9,73889.3,0.8,0.87515,0.00026,6.20102]
[1780161925790,25.9,73884.06,0.8,0.87374,0.00027,6.24907]
[1780161931725,25.91,73883.26,0.8,0.87363,0.00027,6.24942]
[1780161939780,25.91,73883.04,0.8,0.87352,0.00027,6.25303]
[1780161944819,25.92,73883.29,0.8,0.87356,0.00027,6.25176]
[1780161950858,25.92,73883.22,0.8,0.87351,0.00027,6.25358]
[1780161956003,25.92,73879.56,0.8,0.8725,0.00027,6.28778]
[1780161961934,25.93,73877.41,0.8,0.8719,0.00027,6.30818]
[1780161966971,25.93,73876.06,0.8,0.87152,0.00027,6.32107]
[1780161972005,25.93,73875.25,0.8,0.87128,0.00027,6.32932]
[1780161977040,25.93,73874.39,0.8,0.87102,0.00027,6.33817]
[1780161984089,25.94,73874.38,0.8,0.87097,0.00027,6.33968]
[1780161991138,25.97,73873.33,0.8,0.8705,0.00027,6.35189]
[1780161996284,25.99,73861.41,0.8,0.86709,0.00027,6.46593]
[1780162002217,25.99,73860.46,0.8,0.86683,0.00027,6.47476]
[1780162006355,25.99,73852.09,0.8,0.86451,0.00028,6.55103]
[1780162010279,25.99,73850.55,0.8,0.8641,0.00028,6.56462]
[1780162015317,25.99,73850.84,0.8,0.8642,0.00028,6.56145]
[1780162020353,25.99,73850.83,0.8,0.86421,0.00028,6.56082]
[1780162024383,25.98,73862.43,0.8,0.86743,0.00027,6.45461]
[1780162025386,25.98,73864.59,0.8,0.86802,0.00027,6.43497]
[1780162030422,25.99,73868.06,0.8,0.86896,0.00027,6.40376]
[1780162035460,25.99,73867.11,0.8,0.86869,0.00027,6.41282]
[1780162040495,25.99,73867.89,0.8,0.86889,0.00027,6.40616]
[1780162041501,25.99,73860.3,0.8,0.86681,0.00027,6.47534]
[1780162042508,25.99,73858.42,0.8,0.86629,0.00028,6.49247]
[1780162043514,25.99,73866.0,0.8,0.86837,0.00027,6.42341]
[1780162044521,25.99,73869.65,0.8,0.86936,0.00027,6.39029]
[1780162049558,25.99,73863.99,0.8,0.8678,0.00027,6.44231]
[1780162052580,25.99,73864.36,0.8,0.86804,0.00027,6.43082]
[1780162058626,25.99,73864.48,0.8,0.86806,0.00027,6.43001]
[1780162064668,25.99,73865.52,0.8,0.86834,0.00027,6.42088]
[1780162070711,25.99,73865.65,0.8,0.86836,0.00027,6.42004]
[1780162076848,26.0,73866.35,0.8,0.86854,0.00027,6.414]
[1780162082795,26.0,73867.97,0.8,0.86897,0.00027,6.39958]
[1780162087831,26.0,73868.15,0.8,0.86901,0.00027,6.39829]
[1780162092866,26.0,73861.72,0.8,0.86725,0.00027,6.45712]
[1780162093871,26.0,73860.52,0.8,0.86692,0.00027,6.46803]
[1780162098907,26.0,73859.23,0.8,0.86657,0.00028,6.47956]
[1780162103942,26.0,73859.58,0.8,0.86667,0.00028,6.47617]
[1780162108977,26.0,73860.83,0.8,0.86702,0.00027,6.46461]
[1780162113004,26.0,73856.63,0.8,0.866,0.00028,6.49452]
[1780162117128,26.0,73850.87,0.8,0.86441,0.00028,6.5468]
[1780162123075,25.99,73849.99,0.8,0.86419,0.00028,6.55406]
[1780162126097,25.99,73841.07,0.8,0.8617,0.00028,6.63521]
[1780162127198,25.99,73835.68,0.8,0.86018,0.00028,6.68432]
[1780162133146,25.99,73835.66,0.8,0.86022,0.00028,6.68275]
[1780162138181,25.98,73836.4,0.8,0.86048,0.00028,6.67454]
[1780162143226,25.98,73839.25,0.8,0.86133,0.00028,6.64708]
[1780162148262,25.97,73842.1,0.8,0.86217,0.00028,6.61993]
[1780162153297,25.95,73842.05,0.8,0.86235,0.00028,6.61388]
[1780162157325,25.94,73847.87,0.8,0.86409,0.00028,6.55711]
[1780162162360,25.93,73850.44,0.8,0.86488,0.00028,6.53118]
[1780162167479,25.92,73848.84,0.8,0.86452,0.00028,6.54307]
[1780162173437,25.91,73850.27,0.8,0.86512,0.00028,6.51941]
[1780162174445,25.91,73834.62,0.8,0.86073,0.00028,6.66245]
[1780162175452,25.89,73828.89,0.8,0.85928,0.00029,6.70886]
[1780162176459,25.87,73826.58,0.8,0.85879,0.00029,6.72439]
[1780162181495,25.84,73826.63,0.8,0.85907,0.00029,6.71555]
[1780162186530,25.84,73826.96,0.8,0.85919,0.00029,6.71177]
[1780162191565,25.84,73826.95,0.8,0.85923,0.00029,6.71027]
[1780162196600,25.83,73829.15,0.8,0.85996,0.00029,6.68675]
[1780162201667,25.82,73829.36,0.8,0.8601,0.00029,6.68232]
[1780162202666,25.82,73823.82,0.8,0.85851,0.00029,6.73343]
[1780162207696,25.81,73822.95,0.8,0.85835,0.00029,6.73827]
[1780162208703,25.81,73809.65,0.8,0.85448,0.00029,6.86094]
[1780162209710,25.8,73804.33,0.8,0.85295,0.0003,6.90873]
[1780162211724,25.78,73801.28,0.8,0.85221,0.0003,6.93164]
[1780162216765,25.78,73792.78,0.8,0.8497,0.0003,7.00923]
[1780162217833,25.77,73789.22,0.8,0.84875,0.0003,7.03859]
[1780162221808,25.72,73777.46,0.8,0.84556,0.00031,7.13531]
[1780162222809,25.7,73776.26,0.8,0.84536,0.00031,7.14138]
[1780162227845,25.68,73770.3,0.8,0.84375,0.00031,7.18982]
[1780162232880,25.65,73768.58,0.8,0.84361,0.00031,7.18978]
[1780162234894,25.65,73762.95,0.8,0.84188,0.00031,7.24123]
[1780162236910,25.62,73769.71,0.8,0.84422,0.00031,7.17138]
[1780162238923,25.62,73758.96,0.8,0.84089,0.00032,7.27076]
[1780162239929,25.62,73758.78,0.8,0.84085,0.00032,7.2718]
[1780162244964,25.6,73757.92,0.8,0.84069,0.00032,7.27658]
[1780162246977,25.6,73752.12,0.8,0.83889,0.00032,7.3295]
[1780162248992,25.55,73752.89,0.8,0.83962,0.00032,7.30812]
[1780162253022,25.54,73762.99,0.8,0.8429,0.00031,7.2107]
[1780162254028,25.54,73770.59,0.8,0.84529,0.00031,7.13884]
[1780162255039,25.54,73767.8,0.8,0.84444,0.00031,7.1645]
[1780162260070,25.53,73767.47,0.8,0.84442,0.00031,7.16492]
[1780162265113,25.52,73767.43,0.8,0.84451,0.00031,7.16233]
[1780162266117,25.52,73759.81,0.8,0.84212,0.00032,7.23385]
[1780162268134,25.51,73757.8,0.8,0.84152,0.00032,7.25182]
[1780162272159,25.51,73764.37,0.8,0.84365,0.00031,7.18819]
[1780162273166,25.5,73764.41,0.8,0.84368,0.00031,7.18725]
[1780162278202,25.49,73764.85,0.8,0.84391,0.00031,7.18029]
[1780162283235,25.48,73763.96,0.8,0.84372,0.00031,7.18587]
[1780162288271,25.47,73763.62,0.8,0.84371,0.00031,7.18629]
[1780162293306,25.46,73758.3,0.8,0.84226,0.00032,7.2252]
[1780162298408,25.45,73758.5,0.8,0.84243,0.00032,7.2203]
[1780162304383,25.44,73759.7,0.8,0.84293,0.00032,7.20542]
[1780162309417,25.43,73758.0,0.8,0.84249,0.00032,7.21843]
[1780162314452,25.42,73763.62,0.8,0.84436,0.00031,7.16243]
[1780162316469,25.42,73765.71,0.8,0.84505,0.00031,7.14166]
[1780162317477,25.41,73777.44,0.8,0.8487,0.00031,7.03065]
[1780162318482,25.41,73780.82,0.8,0.84975,0.00031,6.99844]
[1780162323518,25.41,73783.92,0.8,0.85075,0.00031,6.96762]
[1780162327546,25.4,73787.86,0.8,0.85199,0.0003,6.92926]
[1780162328626,25.4,73781.97,0.8,0.85021,0.00031,6.98442]
[1780162331574,25.4,73758.1,0.8,0.84283,0.00032,7.20822]
[1780162332582,25.4,73751.96,0.8,0.84088,0.00032,7.26611]
[1780162333588,25.4,73752.24,0.8,0.84098,0.00032,7.26311]
[1780162338696,25.39,73758.17,0.8,0.84292,0.00032,7.20537]
[1780162344665,25.38,73758.35,0.8,0.84304,0.00032,7.20174]
[1780162350709,25.37,73759.91,0.8,0.84364,0.00032,7.18398]
[1780162355746,25.37,73757.36,0.8,0.84302,0.00032,7.19831]
[1780162360780,25.36,73755.52,0.8,0.84249,0.00032,7.21397]
[1780162365818,25.36,73754.7,0.8,0.84229,0.00032,7.21988]
[1780162370863,25.35,73740.86,0.8,0.83792,0.00032,7.34866]
[1780162371871,25.35,73734.2,0.8,0.83577,0.00033,7.41135]
[1780162373886,25.35,73731.07,0.8,0.83476,0.00033,7.44062]
[1780162378922,25.33,73734.58,0.8,0.83608,0.00033,7.4023]
[1780162383956,25.32,73730.55,0.8,0.83481,0.00033,7.43902]
[1780162389062,25.32,73712.55,0.8,0.82888,0.00034,7.60778]
[1780162390011,25.29,73712.55,0.8,0.82915,0.00034,7.60004]
[1780162392051,25.25,73722.81,0.8,0.83299,0.00033,7.49105]
[1780162394051,25.24,73724.21,0.8,0.83349,0.00033,7.4768]
[1780162399133,25.24,73724.65,0.8,0.83369,0.00033,7.471]
[1780162402108,25.23,73731.64,0.8,0.83602,0.00033,7.40374]
[1780162403115,25.23,73733.52,0.8,0.83664,0.00033,7.38563]
[1780162408150,25.23,73737.59,0.8,0.83801,0.00032,7.34574]
[1780162409157,25.23,73745.68,0.8,0.84063,0.00032,7.26872]
[1780162410178,25.23,73747.39,0.8,0.84119,0.00032,7.25228]
[1780162412187,25.22,73760.04,0.8,0.84537,0.00032,7.12324]
[1780162413193,25.22,73760.83,0.8,0.84563,0.00031,7.11532]
[1780162416214,25.22,73751.66,0.8,0.84276,0.00032,7.20133]
[1780162417222,25.22,73749.07,0.8,0.84195,0.00032,7.22554]
[1780162423266,25.21,73748.81,0.8,0.84191,0.00032,7.22647]
[1780162426284,25.21,73758.48,0.8,0.84503,0.00032,7.13343]
[1780162431318,25.2,73752.46,0.8,0.84317,0.00032,7.18904]
[1780162434340,25.2,73757.95,0.8,0.84495,0.00032,7.13573]
[1780162439375,25.19,73752.82,0.8,0.84338,0.00032,7.18284]
[1780162441389,25.19,73751.48,0.8,0.84298,0.00032,7.19477]
[1780162446426,25.18,73752.28,0.8,0.8433,0.00032,7.18507]
[1780162451459,25.18,73754.22,0.8,0.84398,0.00032,7.16462]
[1780162453473,25.17,73764.83,0.8,0.84735,0.00031,7.06296]
[1780162454481,25.17,73766.36,0.8,0.84784,0.00031,7.04814]
[1780162459514,25.17,73767.63,0.8,0.84827,0.00031,7.03493]
[1780162465557,25.16,73767.19,0.8,0.84818,0.00031,7.03777]
[1780162470592,25.16,73766.84,0.8,0.8481,0.00031,7.04001]
[1780162475626,25.16,73766.5,0.8,0.84817,0.00031,7.03379]
[1780162480662,25.15,73768.21,0.8,0.84874,0.00031,7.0166]
[1780162486751,25.15,73767.54,0.8,0.84855,0.00031,7.02219]
[1780162492751,25.14,73764.7,0.8,0.84772,0.00031,7.04759]
[1780162497782,25.14,73763.64,0.8,0.84743,0.00031,7.05638]
[1780162502819,25.14,73760.58,0.8,0.84651,0.00031,7.08425]
[1780162507854,25.13,73762.81,0.8,0.84726,0.00031,7.06158]
[1780162513896,25.13,73763.17,0.8,0.84742,0.00031,7.05654]
[1780162516921,25.12,73773.22,0.8,0.85058,0.00031,6.96005]
[1780162519942,25.12,73773.14,0.8,0.85057,0.00031,6.96014]
[1780162524977,25.12,73774.85,0.8,0.85114,0.00031,6.94281]
[1780162530012,25.11,73776.26,0.8,0.8516,0.00031,6.92847]
[1780162535048,25.11,73777.71,0.8,0.85221,0.00031,6.90542]
[1780162537060,25.11,73769.22,0.8,0.8496,0.00031,6.98596]
[1780162539076,25.11,73766.91,0.8,0.84889,0.00031,7.00758]
[1780162544115,25.1,73767.32,0.8,0.84907,0.00031,7.00212]
[1780162549147,25.1,73767.23,0.8,0.84909,0.00031,7.00169]
[1780162554182,25.09,73767.5,0.8,0.84921,0.00031,6.99786]
[1780162559222,25.09,73767.64,0.8,0.84929,0.00031,6.9953]
[1780162565259,25.09,73767.92,0.8,0.84943,0.00031,6.99122]
[1780162570295,25.08,73757.6,0.8,0.84623,0.00032,7.08848]
[1780162571301,25.08,73754.91,0.8,0.84538,0.00032,7.11407]
[1780162573314,25.08,73749.21,0.8,0.84358,0.00032,7.16818]
[1780162578350,25.08,73749.36,0.8,0.84366,0.00032,7.16572]
[1780162583386,25.07,73750.82,0.8,0.84416,0.00032,7.15075]
[1780162588420,25.07,73751.67,0.8,0.84446,0.00032,7.14166]
[1780162594462,25.07,73751.58,0.8,0.84461,0.00032,7.13305]
[1780162599499,25.06,73750.77,0.8,0.84438,0.00032,7.13985]
[1780162604534,25.06,73751.15,0.8,0.84453,0.00032,7.13524]
[1780162611583,25.05,73750.89,0.8,0.8445,0.00032,7.13634]
[1780162614604,25.05,73744.17,0.8,0.84236,0.00032,7.19997]
[1780162620647,25.05,73743.25,0.8,0.84212,0.00032,7.20722]
[1780162623667,25.04,73738.16,0.8,0.8405,0.00032,7.25504]
[1780162625681,25.04,73743.76,0.8,0.84233,0.00032,7.2009]
[1780162630716,25.03,73743.13,0.8,0.8422,0.00032,7.20492]
[1780162635751,25.03,73745.79,0.8,0.84312,0.00032,7.17753]
[1780162640787,25.02,73749.68,0.8,0.84442,0.00032,7.13847]
[1780162644815,25.02,73755.09,0.8,0.84619,0.00032,7.08529]
[1780162649851,25.01,73758.37,0.8,0.84728,0.00032,7.0522]
[1780162654886,25.01,73761.8,0.8,0.84855,0.00031,7.00965]
[1780162659921,25.0,73762.09,0.8,0.84868,0.00031,7.00572]
[1780162661935,25.0,73776.4,0.8,0.85314,0.00031,6.86831]
[1780162662941,25.0,73780.6,0.8,0.85443,0.00031,6.82804]
[1780162664954,25.0,73790.41,0.8,0.85742,0.0003,6.73427]
[1780162665961,25.0,73792.26,0.8,0.85797,0.0003,6.71662]
[1780162670998,24.99,73789.99,0.8,0.85735,0.0003,6.73644]
[1780162676037,24.99,73789.29,0.8,0.85714,0.0003,6.74281]
[1780162682077,24.99,73788.23,0.8,0.85683,0.0003,6.75265]
[1780162687113,24.99,73787.27,0.8,0.85653,0.0003,6.76229]
[1780162694162,24.99,73787.25,0.8,0.85654,0.0003,6.76184]
[1780162700203,24.99,73788.14,0.8,0.8568,0.0003,6.75374]
[1780162705240,24.99,73787.91,0.8,0.85672,0.0003,6.75617]
[1780162710276,24.99,73787.41,0.8,0.85656,0.0003,6.76125]
[1780162715311,25.0,73786.61,0.8,0.85645,0.0003,6.76083]
[1780162721354,25.0,73787.8,0.8,0.8568,0.0003,6.74984]
[1780162726388,25.0,73790.16,0.8,0.8575,0.0003,6.72769]
[1780162731424,25.0,73791.55,0.8,0.8579,0.0003,6.71486]
[1780162736461,25.0,73795.03,0.8,0.85893,0.0003,6.68222]
[1780162741499,25.0,73796.54,0.8,0.85937,0.0003,6.66837]
[1780162746531,25.0,73798.09,0.8,0.85981,0.0003,6.65411]
[1780162752573,25.01,73800.34,0.8,0.86047,0.0003,6.63329]
[1780162757607,25.01,73801.54,0.8,0.86081,0.0003,6.62235]
[1780162764657,25.0,73802.78,0.8,0.86124,0.0003,6.60855]
[1780162769692,25.0,73804.95,0.8,0.86191,0.0003,6.58675]
[1780162770699,25.0,73811.11,0.8,0.86374,0.00029,6.5276]
[1780162771707,25.0,73814.14,0.8,0.86477,0.00029,6.49022]
[1780162776741,24.99,73818.29,0.8,0.86599,0.00029,6.45046]
[1780162781779,24.99,73821.72,0.8,0.86699,0.00029,6.41754]
[1780162786813,24.99,73820.93,0.8,0.86677,0.00029,6.42474]
[1780162791850,24.99,73822.47,0.8,0.86722,0.00029,6.41002]
[1780162797942,24.99,73821.28,0.8,0.86688,0.00029,6.4213]
[1780162803933,24.99,73820.13,0.8,0.86655,0.00029,6.43203]
[1780162811989,24.99,73818.07,0.8,0.86596,0.00029,6.45123]
[1780162817026,24.99,73816.98,0.8,0.86565,0.00029,6.46155]
[1780162822059,24.99,73816.82,0.8,0.8656,0.00029,6.46309]
[1780162827095,24.99,73818.66,0.8,0.86613,0.00029,6.44573]
[1780162834146,24.99,73818.03,0.8,0.86605,0.00029,6.44464]
[1780162837168,24.99,73811.51,0.8,0.86415,0.00029,6.50652]
[1780162842203,25.0,73814.34,0.8,0.86493,0.00029,6.48126]
[1780162848246,25.01,73814.35,0.8,0.86486,0.00029,6.48353]
[1780162856350,25.02,73813.94,0.8,0.86465,0.00029,6.49051]
[1780162862343,25.02,73814.71,0.8,0.86483,0.00029,6.48471]
[1780162868388,25.03,73815.48,0.8,0.86498,0.00029,6.47971]
[1780162873421,25.03,73818.48,0.8,0.86582,0.00029,6.45244]
[1780162878455,25.04,73819.06,0.8,0.86592,0.00029,6.449]
[1780162880476,25.04,73825.57,0.8,0.8678,0.00029,6.3874]
[1780162881483,25.04,73827.65,0.8,0.86839,0.00029,6.36783]
[1780162886561,25.04,73828.04,0.8,0.86851,0.00029,6.36378]
[1780162892560,25.04,73827.46,0.8,0.8685,0.00029,6.36028]
[1780162897639,25.03,73828.54,0.8,0.86883,0.00029,6.34955]
[1780162906657,25.03,73827.98,0.8,0.86869,0.00029,6.3542]
[1780162911693,25.03,73828.03,0.8,0.86871,0.00029,6.35333]
[1780162917778,25.03,73828.17,0.8,0.86876,0.00029,6.35159]
[1780162923782,25.03,73827.86,0.8,0.86869,0.00029,6.35413]
[1780162930831,25.03,73827.74,0.8,0.86867,0.00029,6.35481]
[1780162936874,25.03,73827.18,0.8,0.86852,0.00029,6.35968]
[1780162942915,25.02,73826.94,0.8,0.86846,0.00029,6.36153]
[1780162947988,25.02,73826.79,0.8,0.86843,0.00029,6.36259]
[1780162956025,25.02,73826.79,0.8,0.86859,0.00029,6.35369]
[1780162962052,25.02,73826.62,0.8,0.86855,0.00029,6.355]
[1780162968147,25.02,73826.5,0.8,0.86849,0.00029,6.35697]
[1780162975147,25.03,73826.9,0.8,0.86855,0.00029,6.35498]
[1780162981186,25.04,73826.84,0.8,0.86844,0.00029,6.35856]
[1780162986220,25.04,73826.9,0.8,0.86844,0.00029,6.35871]
[1780162991255,25.04,73827.36,0.8,0.86857,0.00029,6.35441]
[1780162996345,25.04,73826.39,0.8,0.8683,0.00029,6.36327]
[1780163006417,25.04,73825.32,0.8,0.86798,0.00029,6.37376]
[1780163012404,25.05,73825.6,0.8,0.86814,0.00029,6.36487]
[1780163018444,25.06,73826.05,0.8,0.86817,0.00029,6.36384]
[1780163023479,25.07,73825.82,0.8,0.86802,0.00029,6.36867]
[1780163029521,25.08,73825.62,0.8,0.86787,0.00029,6.37369]
[1780163035566,25.08,73827.65,0.8,0.86843,0.00029,6.35531]
[1780163037580,25.08,73832.91,0.8,0.86993,0.00028,6.3056]
[1780163040600,25.08,73834.72,0.8,0.87044,0.00028,6.28853]
[1780163046701,25.08,73833.14,0.8,0.86999,0.00028,6.30359]
[1780163052688,25.08,73833.22,0.8,0.87001,0.00028,6.30298]
[1780163058731,25.08,73831.76,0.8,0.86959,0.00028,6.31685]
[1780163065782,25.08,73831.72,0.8,0.86956,0.00028,6.31777]
[1780163070817,25.08,73832.1,0.8,0.86965,0.00028,6.31472]
[1780163075851,25.08,73832.62,0.8,0.86992,0.00028,6.30207]
[1780163080887,25.09,73832.27,0.8,0.86977,0.00028,6.30719]
[1780163085928,25.09,73838.03,0.8,0.87135,0.00028,6.25444]
[1780163093985,25.1,73838.48,0.8,0.87145,0.00028,6.25114]
[1780163099019,25.1,73840.02,0.8,0.87187,0.00028,6.23728]
[1780163104078,25.1,73840.38,0.8,0.87195,0.00028,6.23457]
[1780163109115,25.1,73845.46,0.8,0.87334,0.00028,6.18769]
[1780163114150,25.11,73845.57,0.8,0.87334,0.00028,6.18763]
[1780163119184,25.11,73846.67,0.8,0.87362,0.00028,6.17828]
[1780163124220,25.11,73847.25,0.8,0.87375,0.00028,6.17381]
[1780163129255,25.12,73848.1,0.8,0.87396,0.00028,6.16682]
[1780163134290,25.12,73848.6,0.8,0.87421,0.00028,6.15481]
[1780163137313,25.12,73854.52,0.8,0.87582,0.00027,6.1002]
[1780163142346,25.12,73856.43,0.8,0.87631,0.00027,6.08339]
[1780163147409,25.13,73857.04,0.8,0.87645,0.00027,6.0788]
[1780163152428,25.13,73857.26,0.8,0.87647,0.00027,6.07785]
[1780163157463,25.14,73856.78,0.8,0.87631,0.00027,6.08342]
[1780163162499,25.14,73858.85,0.8,0.87683,0.00027,6.06567]
[1780163167555,25.14,73859.76,0.8,0.87705,0.00027,6.05817]
[1780163172569,25.15,73862.58,0.8,0.87777,0.00027,6.03352]
[1780163177625,25.15,73867.42,0.8,0.87904,0.00027,5.98986]
[1780163182639,25.16,73867.27,0.8,0.87895,0.00027,5.99289]
[1780163187674,25.16,73865.81,0.8,0.87851,0.00027,6.00801]
[1780163192709,25.17,73865.48,0.8,0.87852,0.00027,6.00431]
[1780163197744,25.17,73867.81,0.8,0.8791,0.00027,5.9843]
[1780163202779,25.18,73868.71,0.8,0.87929,0.00027,5.97766]
[1780163207837,25.18,73869.34,0.8,0.8794,0.00027,5.97388]
[1780163212849,25.19,73871.15,0.8,0.87983,0.00027,5.95884]
[1780163217886,25.19,73872.74,0.8,0.88021,0.00027,5.94593]
[1780163222923,25.2,73873.53,0.8,0.88036,0.00027,5.94049]
[1780163224937,25.2,73879.37,0.8,0.88189,0.00026,5.88737]
[1780163226950,25.21,73883.31,0.8,0.88289,0.00026,5.85249]
[1780163228963,25.21,73888.53,0.8,0.88422,0.00026,5.80566]
[1780163233999,25.22,73889.01,0.8,0.88428,0.00026,5.80355]
[1780163239036,25.23,73893.25,0.8,0.88529,0.00026,5.76764]
[1780163244073,25.24,73891.26,0.8,0.88469,0.00026,5.78902]
[1780163249108,25.25,73891.42,0.8,0.88463,0.00026,5.79116]
[1780163251126,25.25,73884.52,0.8,0.88295,0.00026,5.84683]
[1780163252132,25.25,73871.41,0.8,0.87948,0.00027,5.96758]
[1780163253140,25.25,73868.54,0.8,0.8787,0.00027,5.99465]
[1780163258174,25.25,73868.9,0.8,0.87876,0.00027,5.99245]
[1780163263208,25.26,73871.68,0.8,0.87947,0.00027,5.96816]
[1780163268244,25.26,73872.64,0.8,0.87968,0.00027,5.96085]
[1780163273278,25.27,73872.88,0.8,0.8797,0.00027,5.96018]
[1780163278341,25.27,73873.31,0.8,0.87977,0.00027,5.95774]
[1780163284359,25.28,73873.46,0.8,0.87976,0.00027,5.95821]
[1780163289388,25.28,73871.43,0.8,0.87916,0.00027,5.97873]
[1780163294425,25.29,73871.26,0.8,0.87909,0.00027,5.9814]
[1780163302482,25.29,73871.6,0.8,0.87912,0.00027,5.98039]
[1780163307517,25.3,73867.97,0.8,0.8781,0.00027,6.01539]
[1780163312554,25.3,73870.13,0.8,0.87879,0.00027,5.98829]
[1780163313562,25.3,73880.38,0.8,0.88151,0.00026,5.89392]
[1780163314566,25.3,73883.56,0.8,0.88233,0.00026,5.86511]
[1780163319602,25.31,73885.7,0.8,0.88283,0.00026,5.84771]
[1780163328691,25.32,73887.19,0.8,0.8831,0.00026,5.83834]
[1780163333701,25.33,73886.33,0.8,0.88279,0.00026,5.84911]
[1780163338736,25.34,73886.61,0.8,0.88281,0.00026,5.84849]
[1780163341759,25.34,73891.72,0.8,0.8841,0.00026,5.80335]
[1780163346790,25.35,73895.94,0.8,0.88511,0.00026,5.76774]
[1780163351827,25.36,73897.09,0.8,0.88532,0.00026,5.76029]
[1780163356862,25.37,73900.37,0.8,0.8861,0.00026,5.73258]
[1780163361901,25.37,73904.61,0.8,0.88716,0.00025,5.69476]
[1780163367940,25.37,73904.34,0.8,0.8871,0.00025,5.69689]
[1780163372976,25.37,73903.92,0.8,0.88714,0.00025,5.69221]
[1780163379057,25.37,73903.77,0.8,0.88711,0.00025,5.69322]
[1780163385061,25.37,73903.65,0.8,0.88708,0.00025,5.69401]
[1780163392108,25.37,73902.7,0.8,0.88677,0.00025,5.70524]
[1780163397144,25.38,73902.83,0.8,0.88671,0.00025,5.70746]
[1780163402179,25.39,73902.99,0.8,0.88666,0.00025,5.70937]
[1780163407214,25.4,73902.87,0.8,0.88653,0.00025,5.71378]
[1780163412255,25.41,73903.1,0.8,0.8865,0.00025,5.71494]
[1780163417284,25.42,73903.6,0.8,0.88654,0.00025,5.71364]
[1780163422319,25.43,73903.44,0.8,0.88641,0.00025,5.7183]
[1780163427355,25.44,73903.96,0.8,0.88645,0.00025,5.71676]
[1780163432389,25.45,73904.61,0.8,0.88667,0.00025,5.70581]
[1780163439476,25.46,73904.65,0.8,0.8866,0.00025,5.70811]
[1780163446526,25.47,73904.9,0.8,0.88659,0.00025,5.70866]
[1780163452528,25.48,73902.2,0.8,0.88585,0.00026,5.7347]
[1780163457564,25.48,73903.48,0.8,0.88614,0.00025,5.72468]
[1780163462599,25.49,73903.72,0.8,0.88615,0.00025,5.72436]
[1780163470654,25.5,73903.53,0.8,0.88602,0.00025,5.72903]
[1780163475689,25.5,73903.25,0.8,0.88586,0.00025,5.73442]
[1780163480725,25.51,73901.09,0.8,0.88523,0.00026,5.75673]
[1780163482740,25.52,73888.41,0.8,0.88192,0.00026,5.87321]
[1780163486768,25.52,73882.48,0.8,0.88034,0.00026,5.92803]
[1780163491802,25.52,73883.25,0.8,0.88069,0.00026,5.91258]
[1780163496838,25.52,73883.36,0.8,0.8807,0.00026,5.91203]
[1780163501873,25.52,73883.34,0.8,0.88068,0.00026,5.91292]
[1780163506948,25.53,73883.81,0.8,0.88077,0.00026,5.90956]
[1780163508922,25.53,73891.5,0.8,0.88276,0.00026,5.84024]
[1780163509930,25.53,73892.45,0.8,0.883,0.00026,5.83205]
[1780163512950,25.53,73899.09,0.8,0.88467,0.00026,5.7732]
[1780163513958,25.54,73899.3,0.8,0.88471,0.00026,5.77183]
[1780163518992,25.54,73899.74,0.8,0.88476,0.00026,5.77005]
[1780163524028,25.54,73903.57,0.8,0.88573,0.00025,5.73591]
[1780163529065,25.54,73904.16,0.8,0.88588,0.00025,5.73048]
[1780163535106,25.54,73904.33,0.8,0.88595,0.00025,5.72801]
[1780163540140,25.54,73903.81,0.8,0.88584,0.00025,5.73195]
[1780163545180,25.53,73903.48,0.8,0.88578,0.00025,5.73401]
[1780163550211,25.53,73903.15,0.8,0.88571,0.00025,5.7364]
[1780163555250,25.53,73902.27,0.8,0.88565,0.00026,5.73522]
[1780163560284,25.53,73898.06,0.8,0.88459,0.00026,5.77256]
[1780163565317,25.53,73902.18,0.8,0.88568,0.00026,5.73429]
[1780163577403,25.52,73904.06,0.8,0.88618,0.00025,5.71631]
[1780163583445,25.53,73904.8,0.8,0.88632,0.00025,5.7116]
[1780163588480,25.53,73904.32,0.8,0.88615,0.00025,5.71751]
[1780163593516,25.54,73905.31,0.8,0.88636,0.00025,5.71013]
[1780163598551,25.54,73906.52,0.8,0.88662,0.00025,5.7008]
[1780163604592,25.55,73909.33,0.8,0.88728,0.00025,5.67753]
[1780163609627,25.55,73907.24,0.8,0.8867,0.00025,5.69799]
[1780163616676,25.56,73907.42,0.8,0.88682,0.00025,5.69028]
[1780163622718,25.57,73907.56,0.8,0.88681,0.00025,5.69085]
[1780163627752,25.57,73907.71,0.8,0.8868,0.00025,5.691]
[1780163632787,25.58,73905.52,0.8,0.88621,0.00025,5.71215]
[1780163637864,25.58,73905.56,0.8,0.88618,0.00025,5.71312]
[1780163643866,25.58,73905.47,0.8,0.88611,0.00025,5.7155]
[1780163650913,25.59,73905.13,0.8,0.88598,0.00025,5.72036]
[1780163655949,25.59,73905.34,0.8,0.88601,0.00025,5.71926]
[1780163660983,25.59,73906.11,0.8,0.8862,0.00025,5.71266]
[1780163666020,25.6,73907.08,0.8,0.8864,0.00025,5.70524]
[1780163671059,25.6,73906.89,0.8,0.88646,0.00025,5.70004]
[1780163676094,25.61,73909.33,0.8,0.88703,0.00025,5.67946]
[1780163681128,25.61,73908.99,0.8,0.88691,0.00025,5.68397]
[1780163687174,25.62,73908.94,0.8,0.88685,0.00025,5.68615]
[1780163692205,25.62,73905.6,0.8,0.88596,0.00025,5.71749]
[1780163698288,25.62,73905.52,0.8,0.88593,0.00025,5.71871]
[1780163704290,25.62,73905.64,0.8,0.88593,0.00025,5.71858]
[1780163714362,25.63,73906.96,0.8,0.88624,0.00025,5.7078]
[1780163719396,25.63,73905.36,0.8,0.88579,0.00025,5.72365]
[1780163724432,25.64,73907.04,0.8,0.88619,0.00025,5.70972]
[1780163729466,25.64,73916.4,0.8,0.8885,0.00025,5.62709]
[1780163730473,25.64,73917.87,0.8,0.88886,0.00025,5.61431]
[1780163737522,25.65,73917.59,0.8,0.88885,0.00025,5.61153]
[1780163740543,25.65,73909.87,0.8,0.88687,0.00025,5.68197]
[1780163741552,25.66,73908.18,0.8,0.88644,0.00025,5.69748]
[1780163746588,25.66,73908.26,0.8,0.8864,0.00025,5.6986]
[1780163751622,25.67,73907.8,0.8,0.88624,0.00025,5.70438]
[1780163756658,25.67,73908.53,0.8,0.88637,0.00025,5.69996]
[1780163761694,25.68,73908.39,0.8,0.88626,0.00025,5.70365]
[1780163766728,25.69,73909.81,0.8,0.88655,0.00025,5.69337]
[1780163771763,25.7,73910.07,0.8,0.88654,0.00025,5.694]
[1780163776837,25.7,73906.26,0.8,0.88552,0.00025,5.73004]
[1780163782840,25.71,73905.03,0.8,0.88514,0.00025,5.74361]
[1780163787875,25.72,73906.75,0.8,0.88552,0.00025,5.73017]
[1780163792910,25.72,73906.85,0.8,0.88562,0.00025,5.723]
[1780163797944,25.73,73906.91,0.8,0.88558,0.00025,5.72444]
[1780163802980,25.74,73905.02,0.8,0.88505,0.00025,5.74331]
[1780163810032,25.74,73905.37,0.8,0.88512,0.00025,5.74076]
[1780163816110,25.74,73906.53,0.8,0.88538,0.00025,5.73153]
[1780163822113,25.75,73907.35,0.8,0.88553,0.00025,5.72624]
[1780163827149,25.75,73908.13,0.8,0.88568,0.00025,5.72097]
[1780163832185,25.76,73908.13,0.8,0.88563,0.00025,5.72269]
[1780163837220,25.76,73908.66,0.8,0.88572,0.00025,5.71981]
[1780163842254,25.77,73913.84,0.8,0.88697,0.00025,5.67537]
[1780163844267,25.77,73914.17,0.8,0.88703,0.00025,5.67331]
[1780163850312,25.78,73912.28,0.8,0.88648,0.00025,5.69281]
[1780163855344,25.79,73913.0,0.8,0.88674,0.00025,5.68028]
[1780163862402,25.8,73913.82,0.8,0.88686,0.00025,5.67611]
[1780163867434,25.81,73913.87,0.8,0.88679,0.00025,5.67861]
[1780163872468,25.81,73914.09,0.8,0.88679,0.00025,5.67863]
[1780163877505,25.82,73913.69,0.8,0.8866,0.00025,5.68518]
[1780163882538,25.83,73913.64,0.8,0.88653,0.00025,5.68759]
[1780163887607,25.84,73913.52,0.8,0.88642,0.00025,5.69159]
[1780163895629,25.85,73913.19,0.8,0.88623,0.00025,5.69843]
[1780163904695,25.86,73914.45,0.8,0.88642,0.00025,5.69169]
[1780163913765,25.88,73914.67,0.8,0.88649,0.00025,5.68603]
[1780163920806,25.89,73913.86,0.8,0.88618,0.00025,5.6968]
[1780163926849,25.9,73913.56,0.8,0.88602,0.00025,5.70249]
[1780163932891,25.91,73913.27,0.8,0.88588,0.00025,5.70759]
[1780163937957,25.91,73912.99,0.8,0.8858,0.00025,5.71025]
[1780163943968,25.91,73912.96,0.8,0.88579,0.00025,5.71072]
[1780163950012,25.91,73915.06,0.8,0.88631,0.00025,5.69232]
[1780163956086,25.91,73914.88,0.8,0.88626,0.00025,5.69414]
[1780163964107,25.91,73915.09,0.8,0.88631,0.00025,5.69226]
[1780163976223,25.91,73915.09,0.8,0.88645,0.00025,5.68394]
[1780163986263,25.92,73915.23,0.8,0.88641,0.00025,5.68544]
[1780163991298,25.93,73915.37,0.8,0.88638,0.00025,5.68648]
[1780163996333,25.93,73915.39,0.8,0.88635,0.00025,5.68745]
[1780164001368,25.93,73915.48,0.8,0.88634,0.00025,5.68801]
[1780164006434,25.94,73912.32,0.8,0.88549,0.00025,5.71785]
[1780164011437,25.95,73912.67,0.8,0.88552,0.00025,5.71696]
[1780164016507,25.95,73912.7,0.8,0.88546,0.00025,5.71899]
[1780164021510,25.96,73912.02,0.8,0.88523,0.00025,5.72729]
[1780164026542,25.97,73913.11,0.8,0.88544,0.00025,5.71975]
[1780164036613,25.97,73916.07,0.8,0.88626,0.00025,5.68741]
[1780164041648,25.98,73915.79,0.8,0.88615,0.00025,5.69143]
[1780164046718,25.99,73915.01,0.8,0.88588,0.00025,5.70099]
[1780164052725,26.0,73915.01,0.8,0.8858,0.00025,5.70358]
[1780164057761,26.0,73912.8,0.8,0.88519,0.00025,5.72526]
[1780164062795,26.01,73912.1,0.8,0.88495,0.00025,5.73374]
[1780164067829,26.01,73912.39,0.8,0.88498,0.00025,5.73266]
[1780164073871,26.02,73912.53,0.8,0.88495,0.00025,5.73367]
[1780164083943,26.02,73912.8,0.8,0.88501,0.00025,5.73157]
[1780164094016,26.01,73912.89,0.8,0.88525,0.00025,5.71958]
[1780164101067,26.01,73912.57,0.8,0.88523,0.00025,5.72037]
[1780164106103,26.0,73912.58,0.8,0.88527,0.00025,5.71888]
[1780164116172,26.01,73912.63,0.8,0.88526,0.00025,5.71934]
[1780164121210,26.01,73908.12,0.8,0.88407,0.00025,5.76106]
[1780164123222,26.01,73906.72,0.8,0.88369,0.00025,5.77427]
[1780164128257,26.02,73906.88,0.8,0.88368,0.00025,5.77458]
[1780164136349,26.03,73907.12,0.8,0.88367,0.00025,5.77499]
[1780164140344,26.03,73912.27,0.8,0.88494,0.00025,5.73052]
[1780164145376,26.04,73913.21,0.8,0.88513,0.00025,5.72399]
[1780164150412,26.04,73913.09,0.8,0.88505,0.00025,5.72687]
[1780164156490,26.05,73914.81,0.8,0.88556,0.00025,5.70558]
[1780164162497,26.06,73914.92,0.8,0.88552,0.00025,5.70692]
[1780164167530,26.06,73915.16,0.8,0.88553,0.00025,5.7067]
[1780164176594,26.07,73915.65,0.8,0.88555,0.00025,5.70582]
[1780164181629,26.08,73917.6,0.8,0.88599,0.00025,5.69055]
[1780164186666,26.09,73919.36,0.8,0.88637,0.00025,5.67705]
[1780164193716,26.1,73919.75,0.8,0.88638,0.00025,5.67652]
[1780164200767,26.1,73920.04,0.8,0.88638,0.00025,5.67681]
[1780164205799,26.11,73921.58,0.8,0.8867,0.00025,5.66524]
[1780164210837,26.12,73924.11,0.8,0.88728,0.00025,5.64503]
[1780164215870,26.13,73925.06,0.8,0.88759,0.00025,5.63067]
[1780164220907,26.13,73924.37,0.8,0.88734,0.00025,5.63955]
[1780164225940,26.14,73925.77,0.8,0.88763,0.00025,5.62915]
[1780164232994,26.15,73925.61,0.8,0.88754,0.00025,5.6325]
[1780164238026,26.15,73930.1,0.8,0.88863,0.00025,5.59362]
[1780164243065,26.15,73931.75,0.8,0.88904,0.00025,5.57906]
[1780164248103,26.15,73924.54,0.8,0.88728,0.00025,5.64153]
[1780164253137,26.14,73924.16,0.8,0.88721,0.00025,5.64415]
[1780164258172,26.15,73925.04,0.8,0.88741,0.00025,5.63708]
[1780164264213,26.14,73924.15,0.8,0.88721,0.00025,5.64403]
[1780164270257,26.14,73924.66,0.8,0.88733,0.00025,5.63959]
[1780164275292,26.14,73924.81,0.8,0.88754,0.00025,5.62873]
[1780164280336,26.14,73925.17,0.8,0.8876,0.00025,5.62662]
[1780164285372,26.14,73923.27,0.8,0.88715,0.00025,5.6428]
[1780164290408,26.14,73918.34,0.8,0.88593,0.00025,5.68562]
[1780164292421,26.14,73917.22,0.8,0.88564,0.00025,5.69584]
[1780164297456,26.14,73917.81,0.8,0.88577,0.00025,5.69144]
[1780164302491,26.14,73917.99,0.8,0.88579,0.00025,5.69078]
[1780164307527,26.15,73918.41,0.8,0.88588,0.00025,5.68768]
[1780164314577,26.16,73917.99,0.8,0.8857,0.00025,5.69407]
[1780164319610,26.16,73918.04,0.8,0.88565,0.00025,5.69551]
[1780164324647,26.17,73918.05,0.8,0.8856,0.00025,5.69727]
[1780164329681,26.17,73918.14,0.8,0.88558,0.00025,5.69832]
[1780164336731,26.18,73918.54,0.8,0.88578,0.00025,5.68765]
[1780164343780,26.18,73918.56,0.8,0.88576,0.00025,5.68842]
[1780164348815,26.18,73918.44,0.8,0.88571,0.00025,5.69014]
[1780164353851,26.18,73918.81,0.8,0.88578,0.00025,5.68757]
[1780164358886,26.19,73918.99,0.8,0.88581,0.00025,5.68667]
[1780164365938,26.19,73918.38,0.8,0.88563,0.00025,5.69299]
[1780164371981,26.19,73918.89,0.8,0.88574,0.00025,5.6893]
[1780164377030,26.19,73918.28,0.8,0.88556,0.00025,5.69549]
[1780164381046,26.2,73911.06,0.8,0.88369,0.00025,5.76085]
[1780164383061,26.2,73910.72,0.8,0.88359,0.00025,5.76441]
[1780164387088,26.21,73915.86,0.8,0.88486,0.00025,5.72022]
[1780164395146,26.21,73917.27,0.8,0.88527,0.00025,5.70228]
[1780164401186,26.22,73917.09,0.8,0.88516,0.00025,5.706]
[1780164406223,26.23,73920.15,0.8,0.88588,0.00025,5.68078]
[1780164412264,26.23,73921.65,0.8,0.88619,0.00025,5.66998]
[1780164417313,26.24,73917.72,0.8,0.88515,0.00025,5.70643]
[1780164422336,26.25,73918.79,0.8,0.88536,0.00025,5.69909]
[1780164427383,26.25,73920.86,0.8,0.88584,0.00025,5.68241]
[1780164432407,26.26,73921.1,0.8,0.88584,0.00025,5.68219]
[1780164437442,26.26,73919.62,0.8,0.88542,0.00025,5.6972]
[1780164442479,26.27,73919.54,0.8,0.88534,0.00025,5.69991]
[1780164447512,26.28,73919.37,0.8,0.88524,0.00025,5.70342]
[1780164452547,26.28,73918.79,0.8,0.88518,0.00025,5.70221]
[1780164457582,26.29,73916.89,0.8,0.88464,0.00025,5.72096]
[1780164462617,26.3,73916.13,0.8,0.8844,0.00025,5.72954]
[1780164474702,26.31,73917.15,0.8,0.88453,0.00025,5.72495]
[1780164483766,26.32,73917.61,0.8,0.8846,0.00025,5.72236]
[1780164493836,26.31,73917.96,0.8,0.88471,0.00025,5.71855]
[1780164498873,26.32,73918.55,0.8,0.88481,0.00025,5.71502]
[1780164503907,26.32,73915.38,0.8,0.88398,0.00025,5.7442]
[1780164508941,26.32,73911.13,0.8,0.88289,0.00025,5.78187]
[1780164513977,26.33,73909.57,0.8,0.8826,0.00025,5.78841]
[1780164514985,26.33,73898.91,0.8,0.87986,0.00026,5.88297]
[1780164517013,26.33,73909.69,0.8,0.88262,0.00025,5.78792]
[1780164518005,26.33,73909.69,0.8,0.88261,0.00025,5.78816]
[1780164523041,26.33,73909.95,0.8,0.88264,0.00025,5.78711]
[1780164525055,26.33,73919.59,0.8,0.88508,0.00025,5.70217]
[1780164527069,26.33,73920.23,0.8,0.88525,0.00025,5.69623]
[1780164532104,26.34,73920.6,0.8,0.88529,0.00025,5.69489]
[1780164537154,26.34,73922.21,0.8,0.88564,0.00025,5.68273]
[1780164542174,26.35,73922.09,0.8,0.88555,0.00025,5.68574]
[1780164547226,26.36,73921.58,0.8,0.88536,0.00025,5.69249]
[1780164553251,26.37,73921.74,0.8,0.88534,0.00025,5.69332]
[1780164559293,26.37,73921.73,0.8,0.88527,0.00025,5.69561]
[1780164565337,26.38,73921.63,0.8,0.88519,0.00025,5.69866]
[1780164573393,26.39,73921.95,0.8,0.88532,0.00025,5.69039]
[1780164578429,26.4,73922.26,0.8,0.88535,0.00025,5.68951]
[1780164585479,26.4,73921.5,0.8,0.88509,0.00025,5.6986]
[1780164592529,26.41,73922.08,0.8,0.88517,0.00025,5.69593]
[1780164597565,26.42,73922.7,0.8,0.88527,0.00025,5.69222]
[1780164602600,26.42,73922.75,0.8,0.88524,0.00025,5.6935]
[1780164607635,26.43,73921.94,0.8,0.88499,0.00025,5.70227]
[1780164612670,26.43,73920.39,0.8,0.88455,0.00025,5.71741]
[1780164617726,26.44,73920.85,0.8,0.88463,0.00025,5.71497]
[1780164622740,26.44,73920.7,0.8,0.88453,0.00025,5.71817]
[1780164627796,26.45,73920.79,0.8,0.88452,0.00025,5.71863]
[1780164632810,26.45,73920.76,0.8,0.8846,0.00025,5.71241]
[1780164637866,26.46,73920.5,0.8,0.8845,0.00025,5.71595]
[1780164642881,26.46,73922.57,0.8,0.88497,0.00025,5.69946]
[1780164647915,26.47,73923.96,0.8,0.88527,0.00025,5.68897]
[1780164653956,26.47,73922.26,0.8,0.8848,0.00025,5.70559]
[1780164658998,26.48,73922.0,0.8,0.8847,0.00025,5.70885]
[1780164664056,26.48,73921.91,0.8,0.88465,0.00025,5.71086]
[1780164669086,26.49,73921.66,0.8,0.88455,0.00025,5.71425]
[1780164675128,26.49,73921.67,0.8,0.88451,0.00025,5.71559]
[1780164683183,26.5,73921.73,0.8,0.88447,0.00025,5.71694]
[1780164688217,26.5,73921.64,0.8,0.88442,0.00025,5.71886]
[1780164693253,26.5,73921.62,0.8,0.88452,0.00025,5.71182]
[1780164698288,26.51,73921.63,0.8,0.88449,0.00025,5.7129]
[1780164704329,26.51,73921.63,0.8,0.88445,0.00025,5.71427]
[1780164711381,26.52,73921.74,0.8,0.88443,0.00025,5.71514]
[1780164716416,26.52,73921.03,0.8,0.88422,0.00025,5.72243]
[1780164721455,26.53,73921.34,0.8,0.88426,0.00025,5.72092]
[1780164726486,26.53,73921.37,0.8,0.88422,0.00025,5.72219]
[1780164731522,26.53,73916.59,0.8,0.88298,0.00025,5.76523]
[1780164736558,26.54,73917.89,0.8,0.88328,0.00025,5.75508]
[1780164741591,26.54,73918.14,0.8,0.88331,0.00025,5.75412]
[1780164746630,26.55,73918.72,0.8,0.88342,0.00025,5.7503]
[1780164752668,26.55,73918.25,0.8,0.8834,0.00025,5.74749]
[1780164757703,26.56,73919.47,0.8,0.88367,0.00025,5.73812]
[1780164762738,26.56,73919.72,0.8,0.88372,0.00025,5.73616]
[1780164767773,26.55,73918.38,0.8,0.8834,0.00025,5.74734]
[1780164772808,26.55,73918.8,0.8,0.88352,0.00025,5.74339]
[1780164777843,26.55,73916.61,0.8,0.88299,0.00025,5.76153]
[1780164782878,26.55,73915.03,0.8,0.88262,0.00025,5.7742]
[1780164788946,26.54,73915.26,0.8,0.88274,0.00025,5.77013]
[1780164797982,26.54,73915.1,0.8,0.88271,0.00025,5.77114]
[1780164803018,26.54,73915.53,0.8,0.88283,0.00025,5.76717]
[1780164808053,26.54,73915.99,0.8,0.88292,0.00025,5.76407]
[1780164813092,26.55,73916.2,0.8,0.88307,0.00025,5.75508]
[1780164818123,26.55,73916.09,0.8,0.88301,0.00025,5.7573]
[1780164823158,26.55,73915.74,0.8,0.88289,0.00025,5.76161]
[1780164829227,26.56,73914.14,0.8,0.88244,0.00025,5.77702]
[1780164834234,26.56,73914.03,0.8,0.88238,0.00025,5.77909]
[1780164839269,26.57,73914.46,0.8,0.88246,0.00025,5.77643]
[1780164846320,26.57,73914.78,0.8,0.88249,0.00025,5.7752]
[1780164851356,26.57,73914.6,0.8,0.88242,0.00025,5.77788]
[1780164856392,26.58,73914.92,0.8,0.88247,0.00025,5.77617]
[1780164862436,26.58,73915.01,0.8,0.88245,0.00025,5.77669]
[1780164869481,26.59,73915.22,0.8,0.88246,0.00025,5.77639]
[1780164874519,26.59,73915.03,0.8,0.88252,0.00025,5.77094]
[1780164879553,26.6,73915.24,0.8,0.88254,0.00025,5.77022]
[1780164885596,26.6,73914.96,0.8,0.88243,0.00025,5.77399]
[1780164892645,26.6,73915.17,0.8,0.88244,0.00025,5.77369]
[1780164899724,26.61,73915.09,0.8,0.88237,0.00025,5.77589]
[1780164904729,26.61,73915.22,0.8,0.88238,0.00025,5.77581]
[1780164909794,26.62,73915.7,0.8,0.88247,0.00025,5.7727]
[1780164914798,26.62,73915.89,0.8,0.88248,0.00025,5.77215]
[1780164919834,26.62,73913.05,0.8,0.88174,0.00025,5.7979]
[1780164924869,26.63,73913.28,0.8,0.88177,0.00025,5.79684]
[1780164929904,26.63,73912.19,0.8,0.88146,0.00025,5.80725]
[1780164935947,26.63,73912.04,0.8,0.88154,0.00025,5.80123]
[1780164948031,26.64,73912.17,0.8,0.8815,0.00025,5.80233]
[1780164953066,26.64,73911.46,0.8,0.8813,0.00025,5.80945]
[1780164958100,26.64,73910.39,0.8,0.88104,0.00026,5.81837]
[1780164963139,26.64,73910.03,0.8,0.88095,0.00026,5.82121]
[1780164969179,26.63,73909.37,0.8,0.88084,0.00026,5.82494]
[1780164976228,26.63,73909.0,0.8,0.88081,0.00026,5.82592]
[1780164981263,26.62,73908.64,0.8,0.88076,0.00026,5.82786]
[1780164986299,26.62,73907.83,0.8,0.88059,0.00026,5.83372]
[1780164991336,26.62,73907.77,0.8,0.88071,0.00026,5.82594]
[1780164999391,26.62,73907.8,0.8,0.88068,0.00026,5.82709]
[1780165004428,26.63,73908.33,0.8,0.88079,0.00026,5.82321]
[1780165009464,26.63,73908.49,0.8,0.88081,0.00026,5.82256]
[1780165019532,26.63,73908.74,0.8,0.88083,0.00026,5.82188]
[1780165028595,26.64,73908.92,0.8,0.88084,0.00026,5.82163]
[1780165034647,26.64,73908.74,0.8,0.88077,0.00026,5.82405]
[1780165040713,26.64,73909.14,0.8,0.88086,0.00026,5.82067]
[1780165045721,26.64,73908.43,0.8,0.88069,0.00026,5.8267]
[1780165050753,26.64,73908.55,0.8,0.88073,0.00026,5.82525]
[1780165055791,26.64,73909.06,0.8,0.88101,0.00026,5.81205]
[1780165060852,26.64,73909.31,0.8,0.88108,0.00026,5.80957]
[1780165067872,26.64,73909.22,0.8,0.88107,0.00026,5.80995]
[1780165070894,26.64,73916.35,0.8,0.88289,0.00025,5.7477]
[1780165075931,26.64,73921.91,0.8,0.88428,0.00025,5.69957]
[1780165076934,26.64,73928.42,0.8,0.88589,0.00025,5.64337]
[1780165077943,26.64,73938.21,0.8,0.8883,0.00024,5.55883]
[1780165078950,26.64,73936.77,0.8,0.88794,0.00024,5.57153]
[1780165083983,26.64,73938.86,0.8,0.88846,0.00024,5.55312]
[1780165090028,26.64,73939.35,0.8,0.88853,0.00024,5.55072]
[1780165095063,26.64,73941.09,0.8,0.88896,0.00024,5.53547]
[1780165099098,26.64,73948.93,0.8,0.89083,0.00024,5.46907]
[1780165100104,26.64,73949.68,0.8,0.89101,0.00024,5.46261]
[1780165105138,26.65,73951.91,0.8,0.89154,0.00024,5.44386]
[1780165110173,26.65,73953.69,0.8,0.89196,0.00024,5.42866]
[1780165114204,26.65,73959.85,0.8,0.89356,0.00024,5.36793]
[1780165117223,26.65,73964.45,0.8,0.89463,0.00023,5.32917]
[1780165122263,26.65,73967.08,0.8,0.89522,0.00023,5.30763]
[1780165127294,26.65,73967.36,0.8,0.89526,0.00023,5.30615]
[1780165132328,26.66,73968.95,0.8,0.89561,0.00023,5.29359]
[1780165137363,26.66,73966.18,0.8,0.89494,0.00023,5.31798]
[1780165142399,26.66,73966.19,0.8,0.89492,0.00023,5.31862]
[1780165149448,26.66,73965.89,0.8,0.89482,0.00023,5.32215]
[1780165151462,26.66,73959.01,0.8,0.8932,0.00024,5.38089]
[1780165152468,26.67,73956.42,0.8,0.89258,0.00024,5.403]
[1780165157504,26.67,73953.52,0.8,0.89183,0.00024,5.43009]
[1780165162540,26.68,73952.89,0.8,0.89162,0.00024,5.43763]
[1780165167574,26.69,73953.07,0.8,0.8916,0.00024,5.43824]
[1780165171628,26.69,73945.22,0.8,0.88981,0.00024,5.49875]
[1780165173616,26.69,73943.37,0.8,0.88934,0.00024,5.51536]
[1780165178650,26.7,73945.12,0.8,0.88972,0.00024,5.50192]
[1780165183686,26.71,73945.61,0.8,0.88979,0.00024,5.49936]
[1780165189727,26.71,73945.68,0.8,0.88979,0.00024,5.49941]
[1780165192749,26.71,73951.78,0.8,0.89124,0.00024,5.44781]
[1780165195770,26.71,73957.86,0.8,0.89266,0.00024,5.39717]
[1780165198791,26.72,73962.67,0.8,0.89375,0.00023,5.35774]
[1780165203826,26.72,73968.58,0.8,0.8951,0.00023,5.30898]
[1780165206847,26.73,73969.38,0.8,0.89524,0.00023,5.30399]
[1780165207853,26.73,73974.7,0.8,0.89645,0.00023,5.25971]
[1780165211882,26.73,73975.68,0.8,0.89665,0.00023,5.25244]
[1780165217929,26.74,73974.51,0.8,0.89634,0.00023,5.26379]
[1780165222995,26.74,73974.35,0.8,0.89626,0.00023,5.26658]
[1780165232059,26.75,73978.64,0.8,0.89732,0.00023,5.22468]
[1780165238098,26.75,73979.49,0.8,0.89748,0.00023,5.21877]
[1780165242126,26.76,73986.39,0.8,0.89902,0.00023,5.16226]
[1780165243133,26.76,73991.71,0.8,0.9002,0.00022,5.11826]
[1780165248169,26.77,73991.7,0.8,0.90015,0.00022,5.12034]
[1780165253206,26.77,73990.89,0.8,0.89993,0.00022,5.1286]
[1780165257233,26.79,74005.17,0.8,0.90291,0.00022,5.01709]
[1780165262275,26.83,74004.96,0.8,0.90254,0.00022,5.03129]
[1780165263275,26.85,73998.65,0.8,0.901,0.00022,5.08888]
[1780165268311,26.86,73992.06,0.8,0.89948,0.00022,5.14546]
[1780165273347,26.87,73987.51,0.8,0.89835,0.00023,5.18726]
[1780165278383,26.88,73983.05,0.8,0.89721,0.00023,5.22925]
[1780165281402,26.89,73977.11,0.8,0.89579,0.00023,5.28081]
[1780165286437,26.9,73976.17,0.8,0.8955,0.00023,5.29153]
[1780165290465,26.91,73969.33,0.8,0.89386,0.00023,5.35116]
[1780165294493,26.91,73965.14,0.8,0.89297,0.00023,5.37988]
[1780165299527,26.92,73964.85,0.8,0.89285,0.00023,5.38398]
[1780165302550,26.92,73958.17,0.8,0.89123,0.00024,5.44204]
[1780165307584,26.93,73960.16,0.8,0.89167,0.00024,5.42646]
[1780165312619,26.93,73959.49,0.8,0.89145,0.00024,5.43424]
[1780165317654,26.94,73959.64,0.8,0.89144,0.00024,5.43474]
[1780165322689,26.95,73958.43,0.8,0.8911,0.00024,5.44689]
[1780165327725,26.95,73956.44,0.8,0.89058,0.00024,5.4653]
[1780165332761,26.95,73952.87,0.8,0.8897,0.00024,5.49664]
[1780165337795,26.96,73955.84,0.8,0.89036,0.00024,5.47312]
[1780165338802,26.96,73961.03,0.8,0.8916,0.00024,5.4291]
[1780165340817,26.96,73966.6,0.8,0.8929,0.00023,5.38245]
[1780165345851,26.96,73967.32,0.8,0.89307,0.00023,5.3764]
[1780165348872,26.96,73961.7,0.8,0.89173,0.00024,5.42452]
[1780165353910,26.97,73962.75,0.8,0.89207,0.00024,5.40879]
[1780165357934,26.97,73955.11,0.8,0.89021,0.00024,5.47529]
[1780165359948,26.98,73950.6,0.8,0.88911,0.00024,5.51406]
[1780165364991,26.98,73950.98,0.8,0.88917,0.00024,5.51199]
[1780165372034,26.98,73951.66,0.8,0.88929,0.00024,5.50764]
[1780165377067,26.99,73952.8,0.8,0.88953,0.00024,5.49918]
[1780165382104,26.99,73951.87,0.8,0.88928,0.00024,5.50828]
[1780165383116,26.99,73957.09,0.8,0.89051,0.00024,5.46453]
[1780165385125,26.99,73957.69,0.8,0.89065,0.00024,5.45961]
[1780165391169,27.0,73957.21,0.8,0.89048,0.00024,5.46552]
[1780165396205,27.01,73957.3,0.8,0.89046,0.00024,5.46628]
[1780165403270,27.01,73961.23,0.8,0.89132,0.00024,5.43581]
[1780165408288,27.02,73960.6,0.8,0.89112,0.00024,5.44283]
[1780165413326,27.03,73961.7,0.8,0.89147,0.00024,5.42691]
[1780165418361,27.03,73964.07,0.8,0.89199,0.00024,5.40848]
[1780165423401,27.04,73959.48,0.8,0.89085,0.00024,5.44934]
[1780165428430,27.04,73957.89,0.8,0.89043,0.00024,5.46428]
[1780165433480,27.05,73958.12,0.8,0.89044,0.00024,5.46382]
[1780165438503,27.05,73958.48,0.8,0.89049,0.00024,5.46196]
[1780165443537,27.06,73959.36,0.8,0.89066,0.00024,5.45605]
[1780165449581,27.06,73959.25,0.8,0.89058,0.00024,5.45879]
[1780165454616,27.07,73956.69,0.8,0.88992,0.00024,5.48217]
[1780165462673,27.07,73950.82,0.8,0.88848,0.00024,5.53323]
[1780165467706,27.08,73950.31,0.8,0.88832,0.00024,5.53868]
[1780165469721,27.08,73943.87,0.8,0.88675,0.00024,5.59362]
[1780165474757,27.08,73936.83,0.8,0.88516,0.00025,5.64557]
[1780165479792,27.08,73937.69,0.8,0.88537,0.00025,5.63843]
[1780165484827,27.08,73936.55,0.8,0.88508,0.00025,5.64832]
[1780165488856,27.08,73930.95,0.8,0.88367,0.00025,5.69704]
[1780165493918,27.09,73930.8,0.8,0.88361,0.00025,5.69927]
[1780165498934,27.09,73930.43,0.8,0.88348,0.00025,5.70361]
[1780165503987,27.09,73930.99,0.8,0.88359,0.00025,5.70003]
[1780165508998,27.1,73920.56,0.8,0.88094,0.00025,5.79046]
[1780165510004,27.1,73919.59,0.8,0.88069,0.00025,5.799]
[1780165513027,27.1,73913.76,0.8,0.87921,0.00025,5.84919]
[1780165517057,27.1,73905.87,0.8,0.87719,0.00026,5.91732]
[1780165520077,27.1,73899.32,0.8,0.87549,0.00026,5.97381]
[1780165524105,27.1,73894.74,0.8,0.8743,0.00026,6.01322]
[1780165529140,27.1,73893.64,0.8,0.87403,0.00026,6.02213]
[1780165534175,27.09,73893.38,0.8,0.87413,0.00026,6.01507]
[1780165539210,27.09,73896.18,0.8,0.87489,0.00026,5.99019]
[1780165544244,27.09,73895.85,0.8,0.87481,0.00026,5.99257]
[1780165547269,27.09,73891.53,0.8,0.87369,0.00026,6.02961]
[1780165553308,27.09,73892.0,0.8,0.87384,0.00026,6.02464]
[1780165558345,27.08,73892.23,0.8,0.87393,0.00026,6.02183]
[1780165563382,27.08,73893.65,0.8,0.87432,0.00026,6.00903]
[1780165568418,27.08,73896.06,0.8,0.87496,0.00026,5.98762]
[1780165573451,27.08,73898.01,0.8,0.87549,0.00026,5.97023]
[1780165578487,27.08,73899.38,0.8,0.87585,0.00026,5.95806]
[1780165584529,27.07,73900.15,0.8,0.87607,0.00026,5.95089]
[1780165589565,27.07,73897.53,0.8,0.8754,0.00026,5.97319]
[1780165594600,27.07,73899.07,0.8,0.87596,0.00026,5.95075]
[1780165599636,27.07,73900.28,0.8,0.87629,0.00026,5.93991]
[1780165604696,27.07,73900.9,0.8,0.87646,0.00026,5.93412]
[1780165609707,27.07,73901.9,0.8,0.87673,0.00026,5.92505]
[1780165614741,27.07,73902.18,0.8,0.87682,0.00026,5.92221]
[1780165619776,27.06,73900.56,0.8,0.87641,0.00026,5.93578]
[1780165624848,27.06,73901.64,0.8,0.87671,0.00026,5.92593]
[1780165632867,27.06,73901.48,0.8,0.87669,0.00026,5.92659]
[1780165637903,27.06,73901.41,0.8,0.87668,0.00026,5.92675]
[1780165640925,27.06,73895.75,0.8,0.87522,0.00026,5.97541]
[1780165645958,27.05,73895.9,0.8,0.87528,0.00026,5.97334]
[1780165650993,27.05,73891.38,0.8,0.87412,0.00026,6.01182]
[1780165653009,27.05,73890.29,0.8,0.87399,0.00026,6.01234]
[1780165658043,27.05,73889.49,0.8,0.87381,0.00026,6.01799]
[1780165662070,27.04,73884.38,0.8,0.87248,0.00027,6.06176]
[1780165664085,27.04,73883.11,0.8,0.87216,0.00027,6.07225]
[1780165669122,27.04,73881.48,0.8,0.87176,0.00027,6.08534]
[1780165674155,27.04,73884.21,0.8,0.87248,0.00027,6.06188]
[1780165679190,27.04,73884.21,0.8,0.87246,0.00027,6.06233]
[1780165684225,27.04,73884.27,0.8,0.87247,0.00027,6.06221]
[1780165689259,27.04,73883.29,0.8,0.8722,0.00027,6.07113]
[1780165695303,27.04,73883.9,0.8,0.87235,0.00027,6.06621]
[1780165698324,27.05,73869.43,0.8,0.86845,0.00027,6.19271]
[1780165699331,27.04,73866.69,0.8,0.86773,0.00027,6.21563]
[1780165704366,27.04,73868.33,0.8,0.86823,0.00027,6.19964]
[1780165706380,27.03,73873.89,0.8,0.86978,0.00027,6.14958]
[1780165713428,27.02,73878.91,0.8,0.87136,0.00027,6.09469]
[1780165719469,27.01,73878.87,0.8,0.87143,0.00027,6.09234]
[1780165725550,27.0,73878.43,0.8,0.87138,0.00027,6.09384]
[1780165731554,27.0,73878.43,0.8,0.87145,0.00027,6.0915]
[1780165736590,26.99,73877.01,0.8,0.87113,0.00027,6.10196]
[1780165743637,26.98,73875.85,0.8,0.8709,0.00027,6.10933]
[1780165748673,26.98,73875.06,0.8,0.8707,0.00027,6.11577]
[1780165753708,26.98,73870.55,0.8,0.86949,0.00027,6.15513]
[1780165756728,26.98,73868.43,0.8,0.86892,0.00027,6.17346]
[1780165761763,26.98,73868.39,0.8,0.86892,0.00027,6.17335]
[1780165766799,26.97,73869.92,0.8,0.86935,0.00027,6.15957]
[1780165771835,26.97,73869.11,0.8,0.86929,0.00027,6.15777]
[1780165776870,26.97,73868.6,0.8,0.86916,0.00027,6.16193]
[1780165783920,26.96,73868.41,0.8,0.86919,0.00027,6.16095]
[1780165788981,26.96,73868.0,0.8,0.86914,0.00027,6.16242]
[1780165794029,26.95,73870.8,0.8,0.86996,0.00027,6.13581]
[1780165796040,26.94,73877.79,0.8,0.87188,0.00027,6.07358]
[1780165801076,26.94,73878.59,0.8,0.87214,0.00027,6.06511]
[1780165806118,26.93,73878.37,0.8,0.87212,0.00027,6.06588]
[1780165811146,26.93,73878.07,0.8,0.87208,0.00027,6.06706]
[1780165816181,26.92,73877.84,0.8,0.87207,0.00027,6.06733]
[1780165821217,26.92,73873.13,0.8,0.87085,0.00027,6.10718]
[1780165826251,26.91,73872.08,0.8,0.8706,0.00027,6.11508]
[1780165831287,26.91,73871.04,0.8,0.8705,0.00027,6.11458]
[1780165836321,26.91,73871.06,0.8,0.87055,0.00027,6.11298]
[1780165841359,26.9,73871.32,0.8,0.87068,0.00027,6.10863]
[1780165846394,26.89,73866.25,0.8,0.86936,0.00027,6.1514]
[1780165851428,26.89,73867.58,0.8,0.86977,0.00027,6.13819]
[1780165852440,26.88,73874.76,0.8,0.87173,0.00027,6.07454]
[1780165857470,26.88,73876.66,0.8,0.87228,0.00027,6.05655]
[1780165863511,26.88,73875.88,0.8,0.87211,0.00027,6.06211]
[1780165870561,26.87,73875.84,0.8,0.87215,0.00027,6.06071]
[1780165876617,26.86,73875.71,0.8,0.87217,0.00027,6.06013]
[1780165884663,26.86,73875.56,0.8,0.87219,0.00027,6.05948]
[1780165889696,26.85,73875.27,0.8,0.87215,0.00027,6.0608]
[1780165895736,26.85,73875.43,0.8,0.87238,0.00027,6.04941]
[1780165900771,26.84,73874.96,0.8,0.87229,0.00027,6.05236]
[1780165905806,26.84,73875.41,0.8,0.87245,0.00027,6.04725]
[1780165910842,26.84,73881.96,0.8,0.87423,0.00027,5.98876]
[1780165915877,26.83,73883.51,0.8,0.87466,0.00027,5.97446]
[1780165920914,26.83,73892.66,0.8,0.87709,0.00026,5.89391]
[1780165921935,26.83,73892.16,0.8,0.87696,0.00026,5.89826]
[1780165923943,26.83,73911.04,0.8,0.88184,0.00025,5.73417]
[1780165924950,26.83,73915.59,0.8,0.88298,0.00025,5.69522]
[1780165926964,26.83,73928.55,0.8,0.88623,0.00025,5.58353]
[1780165927971,26.83,73938.11,0.8,0.88857,0.00024,5.50164]
[1780165933009,26.83,73939.68,0.8,0.88898,0.00024,5.48755]
[1780165938043,26.84,73942.24,0.8,0.88955,0.00024,5.46735]
[1780165943076,26.84,73941.98,0.8,0.88943,0.00024,5.47178]
[1780165948111,26.85,73941.24,0.8,0.88918,0.00024,5.48053]
[1780165953146,26.86,73941.98,0.8,0.88944,0.00024,5.46782]
[1780165958180,26.86,73940.67,0.8,0.88911,0.00024,5.47954]
[1780165963215,26.87,73939.09,0.8,0.88867,0.00024,5.49495]
[1780165969258,26.87,73939.56,0.8,0.88872,0.00024,5.49306]
[1780165974345,26.88,73941.66,0.8,0.88915,0.00024,5.47799]
[1780165979380,26.89,73941.52,0.8,0.88907,0.00024,5.48109]
[1780165985422,26.9,73940.87,0.8,0.88883,0.00024,5.48944]
[1780165991465,26.91,73940.52,0.8,0.88867,0.00024,5.49515]
[1780165996501,26.92,73937.67,0.8,0.8879,0.00024,5.52204]
[1780166001534,26.92,73938.28,0.8,0.888,0.00024,5.51849]
[1780166006574,26.93,73938.5,0.8,0.88798,0.00024,5.51911]
[1780166011609,26.93,73939.15,0.8,0.88824,0.00024,5.50682]
[1780166017621,26.94,73939.22,0.8,0.88818,0.00024,5.50876]
[1780166023694,26.95,73939.22,0.8,0.8881,0.00024,5.51169]
[1780166028731,26.96,73939.1,0.8,0.88801,0.00024,5.51477]
[1780166037761,26.97,73939.24,0.8,0.88794,0.00024,5.51721]
[1780166047832,26.99,73939.32,0.8,0.88784,0.00024,5.52086]
[1780166053907,26.99,73939.91,0.8,0.88793,0.00024,5.51778]
[1780166058942,27.0,73939.99,0.8,0.88789,0.00024,5.51901]
[1780166063977,27.01,73939.01,0.8,0.88759,0.00024,5.52953]
[1780166069012,27.01,73938.19,0.8,0.88734,0.00024,5.53831]
[1780166074047,27.02,73938.39,0.8,0.88749,0.00024,5.52963]
[1780166079082,27.02,73938.47,0.8,0.88746,0.00024,5.53078]
[1780166084116,27.03,73938.33,0.8,0.88737,0.00024,5.53379]
[1780166089152,27.04,73938.25,0.8,0.8873,0.00024,5.53627]
[1780166095195,27.04,73938.22,0.8,0.88722,0.00024,5.53904]
[1780166100229,27.05,73938.16,0.8,0.88716,0.00024,5.54134]
[1780166106271,27.06,73938.02,0.8,0.88707,0.00024,5.54429]
[1780166111306,27.06,73938.23,0.8,0.88707,0.00024,5.54426]
[1780166116340,27.07,73938.23,0.8,0.88702,0.00024,5.546]
[1780166121380,27.07,73938.36,0.8,0.88699,0.00024,5.54699]
[1780166126410,27.08,73938.37,0.8,0.88695,0.00024,5.54863]
[1780166132455,27.09,73938.66,0.8,0.8871,0.00024,5.53977]
[1780166138471,27.09,73939.01,0.8,0.88714,0.00024,5.53857]
[1780166148541,27.1,73938.04,0.8,0.88687,0.00024,5.54789]
[1780166154609,27.1,73938.2,0.8,0.88685,0.00024,5.54853]
[1780166160651,27.11,73938.68,0.8,0.88691,0.00024,5.54645]
[1780166168687,27.12,73938.71,0.8,0.88685,0.00024,5.5485]
[1780166173749,27.12,73937.97,0.8,0.88663,0.00024,5.55639]
[1780166178759,27.13,73937.97,0.8,0.88657,0.00024,5.55827]
[1780166184828,27.14,73937.97,0.8,0.88653,0.00025,5.55981]
[1780166189863,27.14,73938.1,0.8,0.88652,0.00024,5.56023]
[1780166194898,27.15,73936.69,0.8,0.88627,0.00025,5.56521]
[1780166199934,27.15,73937.04,0.8,0.88632,0.00025,5.56343]
[1780166204968,27.15,73938.03,0.8,0.88656,0.00024,5.55516]
[1780166216046,27.16,73937.7,0.8,0.88643,0.00025,5.55982]
[1780166222091,27.16,73937.18,0.8,0.88625,0.00025,5.56593]
[1780166223093,27.16,73929.81,0.8,0.88442,0.00025,5.62901]
[1780166224102,27.16,73924.13,0.8,0.883,0.00025,5.67752]
[1780166229137,27.16,73920.74,0.8,0.88214,0.00025,5.70674]
[1780166234170,27.17,73920.96,0.8,0.88219,0.00025,5.70526]
[1780166239183,27.17,73921.52,0.8,0.88232,0.00025,5.70076]
[1780166244240,27.17,73921.68,0.8,0.88235,0.00025,5.69975]
[1780166249253,27.17,73922.85,0.8,0.88263,0.00025,5.69016]
[1780166259349,27.17,73922.93,0.8,0.88277,0.00025,5.68199]
[1780166261361,27.17,73931.07,0.8,0.88479,0.00025,5.61297]
[1780166266396,27.18,73935.22,0.8,0.88577,0.00025,5.57896]
[1780166272438,27.18,73934.52,0.8,0.88557,0.00025,5.58615]
[1780166279486,27.19,73933.67,0.8,0.88531,0.00025,5.59509]
[1780166286538,27.2,73933.21,0.8,0.88514,0.00025,5.60094]
[1780166292578,27.2,73931.47,0.8,0.88467,0.00025,5.61687]
[1780166294593,27.2,73936.53,0.8,0.88591,0.00025,5.57441]
[1780166296606,27.2,73941.55,0.8,0.88712,0.00024,5.53257]
[1780166298621,27.2,73949.28,0.8,0.88898,0.00024,5.4676]
[1780166303660,27.21,73950.13,0.8,0.88917,0.00024,5.46113]
[1780166308696,27.21,73953.04,0.8,0.88983,0.00024,5.43782]
[1780166313733,27.21,73953.79,0.8,0.89016,0.00024,5.42306]
[1780166314741,27.21,73946.57,0.8,0.88841,0.00024,5.48405]
[1780166315747,27.21,73945.39,0.8,0.88812,0.00024,5.49414]
[1780166320782,27.21,73945.85,0.8,0.88821,0.00024,5.49099]
[1780166325818,27.22,73945.0,0.8,0.888,0.00024,5.49863]
[1780166330852,27.22,73943.46,0.8,0.88761,0.00024,5.51218]
[1780166331861,27.22,73934.07,0.8,0.8853,0.00025,5.59171]
[1780166337900,27.22,73930.82,0.8,0.88451,0.00025,5.61895]
[1780166343942,27.22,73930.83,0.8,0.88452,0.00025,5.61858]
[1780166348989,27.21,73930.37,0.8,0.88441,0.00025,5.62224]
[1780166355021,27.21,73930.12,0.8,0.8844,0.00025,5.6228]
[1780166360056,27.2,73929.66,0.8,0.88433,0.00025,5.62515]
[1780166365094,27.2,73928.96,0.8,0.88416,0.00025,5.63079]
[1780166369119,27.2,73923.18,0.8,0.88273,0.00025,5.67969]
[1780166374165,27.2,73920.83,0.8,0.8823,0.00025,5.69057]
[1780166379189,27.2,73923.15,0.8,0.8829,0.00025,5.67016]
[1780166381207,27.2,73927.5,0.8,0.884,0.00025,5.63299]
[1780166386238,27.2,73927.77,0.8,0.88407,0.00025,5.6306]
[1780166391273,27.2,73933.06,0.8,0.88538,0.00025,5.58566]
[1780166395304,27.2,73942.39,0.8,0.88766,0.00024,5.50664]
[1780166396308,27.2,73950.01,0.8,0.88951,0.00024,5.44239]
[1780166397315,27.2,73949.39,0.8,0.88935,0.00024,5.44788]
[1780166402350,27.19,73949.96,0.8,0.88952,0.00024,5.44202]
[1780166407386,27.19,73950.69,0.8,0.88969,0.00024,5.43611]
[1780166412430,27.2,73950.77,0.8,0.88966,0.00024,5.43687]
[1780166414434,27.2,73942.75,0.8,0.8877,0.00024,5.50522]
[1780166416448,27.2,73948.04,0.8,0.88897,0.00024,5.46101]
[1780166421483,27.2,73951.27,0.8,0.88974,0.00024,5.43408]
[1780166426518,27.21,73951.55,0.8,0.88977,0.00024,5.43317]
[1780166431561,27.21,73947.71,0.8,0.88895,0.00024,5.4586]
[1780166440622,27.22,73948.33,0.8,0.88904,0.00024,5.45532]
[1780166442637,27.22,73943.05,0.8,0.88775,0.00024,5.50022]
[1780166448678,27.23,73942.25,0.8,0.88753,0.00024,5.5079]
[1780166453713,27.23,73942.25,0.8,0.88751,0.00024,5.50864]
[1780166460763,27.23,73941.19,0.8,0.88722,0.00024,5.51851]
[1780166465803,27.23,73941.43,0.8,0.88726,0.00024,5.51712]
[1780166470814,27.24,73942.33,0.8,0.88746,0.00024,5.51015]
[1780166478891,27.24,73942.44,0.8,0.88746,0.00024,5.51022]
[1780166484932,27.24,73942.73,0.8,0.88751,0.00024,5.50851]
[1780166489967,27.24,73942.65,0.8,0.88748,0.00024,5.50978]
[1780166495002,27.25,73939.57,0.8,0.88685,0.00024,5.52785]
[1780166500040,27.25,73938.39,0.8,0.88655,0.00024,5.53826]
[1780166506083,27.25,73937.14,0.8,0.88624,0.00025,5.54897]
[1780166511095,27.25,73938.2,0.8,0.88649,0.00024,5.54037]
[1780166516153,27.25,73937.94,0.8,0.88641,0.00025,5.54306]
[1780166520181,27.25,73946.3,0.8,0.88844,0.00024,5.47293]
[1780166522195,27.25,73946.46,0.8,0.88848,0.00024,5.47148]
[1780166525215,27.25,73951.84,0.8,0.8898,0.00024,5.42553]
[1780166530250,27.25,73949.14,0.8,0.88917,0.00024,5.44733]
[1780166535286,27.24,73947.01,0.8,0.88868,0.00024,5.46428]
[1780166540329,27.24,73946.35,0.8,0.88856,0.00024,5.46849]
[1780166545358,27.23,73946.9,0.8,0.88873,0.00024,5.46277]
[1780166550392,27.23,73943.61,0.8,0.88796,0.00024,5.4893]
[1780166561449,27.22,73943.32,0.8,0.88812,0.00024,5.48046]
[1780166566506,27.22,73943.6,0.8,0.88819,0.00024,5.4779]
[1780166571540,27.22,73943.44,0.8,0.88813,0.00024,5.48006]
[1780166576576,27.23,73942.87,0.8,0.88796,0.00024,5.48586]
[1780166581610,27.23,73941.42,0.8,0.88758,0.00024,5.49906]
[1780166587652,27.23,73943.33,0.8,0.88805,0.00024,5.48273]
[1780166593694,27.22,73942.74,0.8,0.88795,0.00024,5.48618]
[1780166598730,27.22,73942.44,0.8,0.88792,0.00024,5.48743]
[1780166604771,27.21,73942.5,0.8,0.88798,0.00024,5.48538]
[1780166609807,27.21,73942.7,0.8,0.88806,0.00024,5.48241]
[1780166612828,27.21,73938.06,0.8,0.88711,0.00024,5.51202]
[1780166617861,27.21,73937.48,0.8,0.88694,0.00024,5.51763]
[1780166622899,27.21,73937.45,0.8,0.88692,0.00024,5.51859]
[1780166628942,27.21,73937.26,0.8,0.88685,0.00025,5.52089]
[1780166633977,27.22,73937.37,0.8,0.88686,0.00025,5.52064]
[1780166639016,27.22,73939.8,0.8,0.88743,0.00024,5.50087]
[1780166644051,27.22,73940.21,0.8,0.88751,0.00024,5.4982]
[1780166647073,27.22,73945.29,0.8,0.88872,0.00024,5.45616]
[1780166652079,27.23,73946.67,0.8,0.88902,0.00024,5.44551]
[1780166657143,27.22,73947.5,0.8,0.88924,0.00024,5.43801]
[1780166662178,27.22,73955.91,0.8,0.89128,0.00024,5.36656]
[1780166664192,27.22,73958.27,0.8,0.89184,0.00024,5.34658]
[1780166669227,27.22,73959.09,0.8,0.89205,0.00024,5.3395]
[1780166674265,27.22,73961.39,0.8,0.89274,0.00024,5.31166]
[1780166676278,27.22,73968.29,0.8,0.89435,0.00023,5.25422]
[1780166678295,27.22,73973.44,0.8,0.89555,0.00023,5.21157]
[1780166682323,27.22,73979.52,0.8,0.89693,0.00023,5.16177]
[1780166684334,27.22,73984.7,0.8,0.8981,0.00023,5.11959]
[1780166686349,27.23,73989.14,0.8,0.89909,0.00023,5.08363]
[1780166691382,27.23,73990.83,0.8,0.89943,0.00022,5.07134]
[1780166696418,27.24,73992.65,0.8,0.8998,0.00022,5.05768]
[1780166701454,27.24,73993.76,0.8,0.90001,0.00022,5.05012]
[1780166703466,27.24,74001.76,0.8,0.90177,0.00022,4.98541]
[1780166704482,27.24,74004.79,0.8,0.90242,0.00022,4.96121]
[1780166706493,27.24,74014.1,0.8,0.90445,0.00022,4.88604]
[1780166707503,27.25,74019.71,0.8,0.90564,0.00021,4.84132]
[1780166709515,27.25,74019.49,0.8,0.90557,0.00021,4.84424]
[1780166713543,27.26,74025.28,0.8,0.90674,0.00021,4.80004]
[1780166715560,27.26,74019.39,0.8,0.90544,0.00021,4.84881]
[1780166716583,27.26,74018.17,0.8,0.90517,0.00022,4.85928]
[1780166718584,27.27,74023.87,0.8,0.90633,0.00021,4.81543]
[1780166720602,27.27,74029.59,0.8,0.90753,0.00021,4.77035]
[1780166721609,27.28,74032.6,0.8,0.90812,0.00021,4.74788]
[1780166726670,27.29,74030.01,0.8,0.90748,0.00021,4.77224]
[1780166731704,27.3,74030.45,0.8,0.90761,0.00021,4.76421]
[1780166734725,27.31,74025.05,0.8,0.90641,0.00021,4.80954]
[1780166736738,27.31,74019.89,0.8,0.90528,0.00021,4.85217]
[1780166738753,27.32,74007.9,0.8,0.90265,0.00022,4.94998]
[1780166743788,27.32,74002.44,0.8,0.90139,0.00022,4.99634]
[1780166745804,27.33,73997.32,0.8,0.90024,0.00022,5.03872]
[1780166747817,27.33,73991.27,0.8,0.89887,0.00023,5.0887]
[1780166752852,27.33,73985.5,0.8,0.89753,0.00023,5.13719]
[1780166757886,27.34,73985.58,0.8,0.89752,0.00023,5.13754]
[1780166762925,27.34,73984.59,0.8,0.89727,0.00023,5.14668]
[1780166763930,27.34,73978.18,0.8,0.8958,0.00023,5.19959]
[1780166768964,27.34,73975.86,0.8,0.89525,0.00023,5.21921]
[1780166773999,27.34,73967.68,0.8,0.89334,0.00023,5.28721]
[1780166779034,27.34,73963.05,0.8,0.89226,0.00024,5.32548]
[1780166784070,27.34,73961.8,0.8,0.89196,0.00024,5.33595]
[1780166789104,27.34,73957.8,0.8,0.891,0.00024,5.36963]
[1780166794146,27.35,73956.76,0.8,0.89086,0.00024,5.37147]
[1780166799179,27.35,73957.02,0.8,0.89087,0.00024,5.37098]
[1780166804215,27.36,73955.83,0.8,0.89054,0.00024,5.38254]
[1780166809251,27.36,73955.92,0.8,0.89052,0.00024,5.38342]
[1780166814286,27.37,73955.72,0.8,0.89042,0.00024,5.3867]
[1780166818313,27.37,73948.71,0.8,0.88871,0.00024,5.44647]
[1780166823349,27.38,73948.81,0.8,0.8887,0.00024,5.44682]
[1780166828383,27.38,73948.68,0.8,0.88865,0.00024,5.4484]
[1780166833419,27.38,73943.35,0.8,0.8874,0.00024,5.49173]
[1780166838454,27.38,73938.61,0.8,0.88624,0.00024,5.53169]
[1780166845502,27.38,73939.51,0.8,0.88644,0.00024,5.52491]
[1780166851545,27.38,73940.08,0.8,0.8867,0.00024,5.51239]
[1780166856580,27.38,73939.95,0.8,0.88665,0.00024,5.51396]
[1780166862577,27.39,73941.98,0.8,0.88713,0.00024,5.49767]
[1780166869670,27.39,73941.98,0.8,0.88709,0.00024,5.4988]
[1780166874711,27.39,73938.86,0.8,0.88631,0.00024,5.52572]
[1780166876720,27.39,73945.05,0.8,0.88781,0.00024,5.47397]
[1780166877728,27.39,73947.26,0.8,0.88834,0.00024,5.45585]
[1780166882762,27.4,73943.96,0.8,0.88752,0.00024,5.48421]
[1780166887797,27.4,73940.58,0.8,0.88667,0.00024,5.51347]
[1780166892797,27.4,73941.4,0.8,0.88685,0.00024,5.50711]
[1780166901895,27.41,73941.24,0.8,0.88678,0.00024,5.50982]
[1780166902904,27.41,73935.54,0.8,0.88538,0.00025,5.55782]
[1780166907938,27.41,73931.88,0.8,0.88447,0.00025,5.58887]
[1780166912972,27.41,73932.0,0.8,0.88464,0.00025,5.5795]
[1780166920022,27.41,73932.09,0.8,0.88465,0.00025,5.57908]
[1780166925056,27.41,73936.01,0.8,0.8856,0.00025,5.54649]
[1780166930092,27.41,73936.71,0.8,0.88576,0.00025,5.54114]
[1780166932104,27.41,73944.09,0.8,0.88756,0.00024,5.47947]
[1780166933111,27.41,73950.08,0.8,0.889,0.00024,5.4296]
[1780166938146,27.41,73951.3,0.8,0.8893,0.00024,5.41906]
[1780166943182,27.41,73947.15,0.8,0.88832,0.00024,5.45303]
[1780166948217,27.41,73943.46,0.8,0.8874,0.00024,5.48492]
[1780166953281,27.42,73944.22,0.8,0.88756,0.00024,5.47943]
[1780166958286,27.42,73943.59,0.8,0.88738,0.00024,5.48554]
[1780166963351,27.42,73944.35,0.8,0.88754,0.00024,5.47999]
[1780166968357,27.42,73941.49,0.8,0.88682,0.00024,5.5047]
[1780166973392,27.42,73941.56,0.8,0.88701,0.00024,5.49486]
[1780166978427,27.42,73941.7,0.8,0.88708,0.00024,5.4922]
[1780166983494,27.41,73941.62,0.8,0.88711,0.00024,5.4914]
[1780166989504,27.41,73940.29,0.8,0.88683,0.00024,5.5008]
[1780166994541,27.4,73935.42,0.8,0.88567,0.00025,5.54056]
[1780166999575,27.4,73935.64,0.8,0.88572,0.00025,5.53881]
[1780167003604,27.4,73925.8,0.8,0.88327,0.00025,5.62236]
[1780167008643,27.41,73923.19,0.8,0.88261,0.00025,5.64469]
[1780167010653,27.41,73917.87,0.8,0.88127,0.00025,5.68973]
[1780167013672,27.4,73924.34,0.8,0.8829,0.00025,5.63488]
[1780167018709,27.41,73926.32,0.8,0.88339,0.00025,5.6184]
[1780167023743,27.4,73926.53,0.8,0.88347,0.00025,5.6156]
[1780167028778,27.4,73925.76,0.8,0.88331,0.00025,5.62104]
[1780167033848,27.4,73926.46,0.8,0.88364,0.00025,5.60631]
[1780167038849,27.4,73926.59,0.8,0.88367,0.00025,5.60511]
[1780167043883,27.4,73926.94,0.8,0.88378,0.00025,5.60156]
[1780167048924,27.39,73927.43,0.8,0.8839,0.00025,5.59727]
[1780167053953,27.39,73927.03,0.8,0.88381,0.00025,5.60052]
[1780167061003,27.39,73926.49,0.8,0.88368,0.00025,5.60487]
[1780167067045,27.39,73926.85,0.8,0.88377,0.00025,5.6017]
[1780167074134,27.39,73926.41,0.8,0.88367,0.00025,5.60518]
[1780167080157,27.39,73926.77,0.8,0.88376,0.00025,5.60195]
[1780167082168,27.39,73919.14,0.8,0.88185,0.00025,5.66661]
[1780167083175,27.39,73911.68,0.8,0.87996,0.00026,5.72991]
[1780167088209,27.39,73906.24,0.8,0.87858,0.00026,5.7758]
[1780167093245,27.39,73903.12,0.8,0.87794,0.00026,5.79322]
[1780167100295,27.39,73902.93,0.8,0.87791,0.00026,5.79406]
[1780167105329,27.38,73901.85,0.8,0.87765,0.00026,5.80274]
[1780167110365,27.38,73898.26,0.8,0.87674,0.00026,5.83271]
[1780167115401,27.38,73897.69,0.8,0.87661,0.00026,5.8368]
[1780167121442,27.38,73897.5,0.8,0.87659,0.00026,5.83749]
[1780167127524,27.37,73897.07,0.8,0.87653,0.00026,5.83945]
[1780167133526,27.36,73896.92,0.8,0.87655,0.00026,5.83887]
[1780167138563,27.36,73899.55,0.8,0.87728,0.00026,5.81496]
[1780167143596,27.35,73900.58,0.8,0.87762,0.00026,5.80349]
[1780167149638,27.34,73902.15,0.8,0.87812,0.00026,5.787]
[1780167154672,27.33,73902.16,0.8,0.87835,0.00026,5.77582]
[1780167161762,27.32,73902.12,0.8,0.87844,0.00026,5.77282]
[1780167167765,27.31,73902.13,0.8,0.87853,0.00026,5.76989]
[1780167170786,27.3,73908.26,0.8,0.88014,0.00026,5.71631]
[1780167176827,27.29,73909.33,0.8,0.88048,0.00026,5.70483]
[1780167181903,27.29,73909.54,0.8,0.88059,0.00026,5.70108]
[1780167188912,27.28,73909.61,0.8,0.88069,0.00026,5.69774]
[1780167194955,27.27,73909.56,0.8,0.88075,0.00026,5.69585]
[1780167205025,27.26,73909.6,0.8,0.88087,0.00026,5.69167]
[1780167210063,27.25,73908.82,0.8,0.88074,0.00026,5.69604]
[1780167215096,27.24,73909.3,0.8,0.88107,0.00026,5.68146]
[1780167220130,27.24,73909.96,0.8,0.88129,0.00026,5.67398]
[1780167226215,27.23,73910.13,0.8,0.8814,0.00025,5.67035]
[1780167233222,27.22,73909.88,0.8,0.88141,0.00025,5.66994]
[1780167238257,27.21,73909.71,0.8,0.88142,0.00026,5.66958]
[1780167243292,27.21,73909.93,0.8,0.88152,0.00025,5.66625]
[1780167248327,27.2,73908.43,0.8,0.88118,0.00026,5.67764]
[1780167256428,27.2,73908.71,0.8,0.88128,0.00026,5.67443]
[1780167262426,27.2,73908.89,0.8,0.88134,0.00026,5.67231]
[1780167267462,27.19,73908.84,0.8,0.88137,0.00026,5.67131]
[1780167270483,27.19,73903.64,0.8,0.88008,0.00026,5.71418]
[1780167275518,27.18,73901.37,0.8,0.87968,0.00026,5.72379]
[1780167284582,27.18,73901.08,0.8,0.87965,0.00026,5.72497]
[1780167288613,27.18,73907.08,0.8,0.8812,0.00026,5.67322]
[1780167293647,27.17,73910.7,0.8,0.88217,0.00025,5.64072]
[1780167298681,27.17,73916.67,0.8,0.88372,0.00025,5.58848]
[1780167303716,27.16,73916.81,0.8,0.88379,0.00025,5.58617]
[1780167305731,27.16,73924.38,0.8,0.88569,0.00025,5.52149]
[1780167312779,27.15,73925.93,0.8,0.88618,0.00025,5.50497]
[1780167317819,27.14,73920.49,0.8,0.8849,0.00025,5.54838]
[1780167323857,27.13,73919.85,0.8,0.88485,0.00025,5.55024]
[1780167328892,27.12,73919.57,0.8,0.88486,0.00025,5.54966]
[1780167334934,27.11,73918.69,0.8,0.88489,0.00025,5.54504]
[1780167339970,27.1,73918.56,0.8,0.88494,0.00025,5.54328]
[1780167345005,27.09,73918.11,0.8,0.88491,0.00025,5.54423]
[1780167348024,27.08,73911.01,0.8,0.88317,0.00025,5.60317]
[1780167349044,27.08,73907.61,0.8,0.88233,0.00026,5.63163]
[1780167353076,27.07,73914.56,0.8,0.88417,0.00025,5.56945]
[1780167355086,27.07,73919.61,0.8,0.88547,0.00025,5.52515]
[1780167360122,27.06,73917.76,0.8,0.88509,0.00025,5.53822]
[1780167365155,27.05,73915.85,0.8,0.88469,0.00025,5.55163]
[1780167370190,27.04,73915.77,0.8,0.88476,0.00025,5.5494]
[1780167377270,27.02,73915.01,0.8,0.8847,0.00025,5.5513]
[1780167384288,27.01,73914.25,0.8,0.88463,0.00025,5.55381]
[1780167394359,26.99,73915.54,0.8,0.88526,0.00025,5.5287]
[1780167403421,26.97,73915.04,0.8,0.88527,0.00025,5.5282]
[1780167407479,26.97,73923.58,0.8,0.88747,0.00025,5.45317]
[1780167412484,26.96,73924.9,0.8,0.88787,0.00025,5.43936]
[1780167417518,26.95,73924.26,0.8,0.88777,0.00025,5.44268]
[1780167423563,26.94,73925.2,0.8,0.88808,0.00025,5.43224]
[1780167426583,26.94,73930.46,0.8,0.8894,0.00025,5.38642]
[1780167432624,26.93,73931.34,0.8,0.88968,0.00025,5.37697]
[1780167437660,26.93,73932.45,0.8,0.88999,0.00024,5.366]
[1780167442693,26.92,73932.98,0.8,0.89016,0.00024,5.36]
[1780167447759,26.92,73931.27,0.8,0.88979,0.00025,5.37291]
[1780167453770,26.91,73930.72,0.8,0.88987,0.00025,5.36662]
[1780167458805,26.9,73930.9,0.8,0.88997,0.00025,5.36325]
[1780167463840,26.9,73929.58,0.8,0.88969,0.00025,5.37295]
[1780167468875,26.89,73929.19,0.8,0.88964,0.00025,5.37475]
[1780167473911,26.89,73931.2,0.8,0.89017,0.00024,5.35621]
[1780167477972,26.88,73939.54,0.8,0.89223,0.00024,5.28441]
[1780167479958,26.88,73941.19,0.8,0.89264,0.00024,5.26993]
[1780167481979,26.88,73952.41,0.8,0.89534,0.00024,5.17482]
[1780167482977,26.88,73953.76,0.8,0.89567,0.00024,5.16305]
[1780167488013,26.87,73954.75,0.8,0.89597,0.00024,5.15232]
[1780167493047,26.86,73955.01,0.8,0.89609,0.00024,5.14818]
[1780167498091,26.86,73952.78,0.8,0.89561,0.00024,5.16491]
[1780167506145,26.85,73951.94,0.8,0.89551,0.00024,5.16865]
[1780167512186,26.84,73952.28,0.8,0.8958,0.00024,5.15488]
[1780167517223,26.83,73942.77,0.8,0.89359,0.00024,5.23312]
[1780167518230,26.83,73940.9,0.8,0.89315,0.00024,5.24843]
[1780167522257,26.82,73934.94,0.8,0.89177,0.00024,5.2968]
[1780167528299,26.81,73934.56,0.8,0.89178,0.00024,5.29648]
[1780167533334,26.8,73936.94,0.8,0.89244,0.00024,5.27338]
[1780167538368,26.79,73938.17,0.8,0.89282,0.00024,5.26026]
[1780167543404,26.78,73937.79,0.8,0.8928,0.00024,5.26083]
[1780167544411,26.78,73943.95,0.8,0.8943,0.00024,5.20813]
[1780167545418,26.78,73945.89,0.8,0.89477,0.00024,5.19127]
[1780167548467,26.78,73939.89,0.8,0.89337,0.00024,5.24075]
[1780167550453,26.77,73938.88,0.8,0.89315,0.00024,5.24835]
[1780167555488,26.76,73937.17,0.8,0.89281,0.00024,5.2603]
[1780167562537,26.75,73934.64,0.8,0.89231,0.00024,5.27795]
[1780167568578,26.74,73937.14,0.8,0.893,0.00024,5.2535]
[1780167574620,26.73,73937.07,0.8,0.89322,0.00024,5.24251]
[1780167579656,26.72,73936.03,0.8,0.89304,0.00024,5.2488]
[1780167584694,26.71,73935.85,0.8,0.89307,0.00024,5.24775]
[1780167591743,26.7,73936.81,0.8,0.8934,0.00024,5.23599]
[1780167597788,26.69,73936.93,0.8,0.89352,0.00024,5.23191]
[1780167602822,26.68,73936.97,0.8,0.8936,0.00024,5.22904]
[1780167607857,26.67,73937.53,0.8,0.8938,0.00024,5.22177]
[1780167616919,26.66,73937.51,0.8,0.89393,0.00024,5.21748]
[1780167622962,26.65,73936.89,0.8,0.89386,0.00024,5.21978]
[1780167629032,26.64,73935.36,0.8,0.89358,0.00024,5.22972]
[1780167634043,26.63,73935.4,0.8,0.8938,0.00024,5.21834]
[1780167639075,26.62,73935.3,0.8,0.89386,0.00024,5.21623]
[1780167644112,26.61,73934.91,0.8,0.89384,0.00024,5.2171]
[1780167649185,26.6,73934.75,0.8,0.89387,0.00024,5.21599]
[1780167656192,26.59,73934.54,0.8,0.89391,0.00024,5.21434]
[1780167662237,26.58,73934.69,0.8,0.89403,0.00024,5.21014]
[1780167663253,26.58,73926.97,0.8,0.89217,0.00025,5.27552]
[1780167669327,26.58,73926.95,0.8,0.89222,0.00024,5.2738]
[1780167677343,26.57,73927.24,0.8,0.89235,0.00024,5.26915]
[1780167682380,26.56,73921.71,0.8,0.89103,0.00025,5.3152]
[1780167687415,26.56,73920.23,0.8,0.89071,0.00025,5.32624]
[1780167689428,26.56,73914.26,0.8,0.88924,0.00025,5.37713]
[1780167694464,26.55,73912.57,0.8,0.88901,0.00025,5.38157]
[1780167699500,26.55,73913.58,0.8,0.88931,0.00025,5.37117]
[1780167704533,26.54,73912.8,0.8,0.88917,0.00025,5.37593]
[1780167709606,26.53,73912.21,0.8,0.88908,0.00025,5.37905]
[1780167715610,26.52,73912.22,0.8,0.88915,0.00025,5.37661]
[1780167720645,26.52,73911.75,0.8,0.88909,0.00025,5.37874]
[1780167725680,26.51,73913.38,0.8,0.88955,0.00025,5.36275]
[1780167727694,26.51,73921.31,0.8,0.89155,0.00025,5.29341]
[1780167728701,26.51,73923.07,0.8,0.892,0.00025,5.27772]
[1780167732730,26.5,73926.37,0.8,0.89287,0.00024,5.24734]
[1780167737764,26.49,73924.0,0.8,0.89236,0.00025,5.26523]
[1780167742800,26.48,73925.13,0.8,0.89271,0.00025,5.25309]
[1780167748842,26.47,73925.15,0.8,0.89279,0.00025,5.25008]
[1780167751863,26.47,73916.06,0.8,0.89073,0.00025,5.31837]
[1780167752869,26.47,73915.01,0.8,0.89049,0.00025,5.32686]
[1780167757905,26.46,73915.43,0.8,0.89066,0.00025,5.32072]
[1780167762947,26.46,73911.79,0.8,0.88979,0.00025,5.35087]
[1780167767980,26.45,73911.48,0.8,0.88976,0.00025,5.35201]
[1780167773014,26.44,73910.78,0.8,0.88963,0.00025,5.35649]
[1780167778051,26.44,73908.38,0.8,0.88907,0.00025,5.3756]
[1780167783086,26.43,73908.9,0.8,0.88925,0.00025,5.36938]
[1780167790169,26.42,73908.73,0.8,0.88931,0.00025,5.36757]
[1780167795170,26.41,73909.24,0.8,0.88953,0.00025,5.35995]
[1780167800204,26.4,73909.45,0.8,0.88969,0.00025,5.35435]
[1780167805242,26.39,73909.73,0.8,0.88985,0.00025,5.34881]
[1780167810311,26.38,73919.96,0.8,0.89248,0.00025,5.25743]
[1780167816318,26.37,73919.65,0.8,0.89263,0.00025,5.24867]
[1780167821354,26.37,73920.49,0.8,0.89288,0.00025,5.24002]
[1780167826391,26.36,73919.86,0.8,0.89274,0.00025,5.24473]
[1780167831425,26.36,73920.15,0.8,0.89283,0.00025,5.24155]
[1780167837468,26.36,73920.38,0.8,0.89291,0.00025,5.23883]
[1780167842505,26.36,73920.64,0.8,0.89299,0.00025,5.23605]
[1780167847538,26.36,73921.47,0.8,0.89321,0.00025,5.22841]
[1780167852571,26.35,73921.66,0.8,0.89327,0.00025,5.22632]
[1780167857607,26.35,73922.77,0.8,0.89355,0.00025,5.21633]
[1780167862643,26.35,73923.2,0.8,0.89367,0.00025,5.21222]
[1780167869692,26.35,73923.7,0.8,0.89381,0.00024,5.20734]
[1780167873721,26.35,73929.69,0.8,0.89542,0.00024,5.14714]
[1780167878755,26.35,73929.22,0.8,0.8953,0.00024,5.15131]
[1780167885804,26.35,73928.89,0.8,0.89522,0.00024,5.15424]
[1780167890840,26.35,73928.13,0.8,0.89503,0.00024,5.16084]
[1780167893869,26.35,73934.66,0.8,0.89661,0.00024,5.10506]
[1780167899911,26.35,73934.88,0.8,0.89664,0.00024,5.10378]
[1780167904946,26.35,73929.83,0.8,0.89541,0.00024,5.14743]
[1780167909981,26.35,73928.48,0.8,0.89508,0.00024,5.15909]
[1780167915016,26.35,73929.97,0.8,0.89544,0.00024,5.14644]
[1780167920051,26.35,73930.9,0.8,0.89566,0.00024,5.13862]
[1780167925086,26.35,73931.0,0.8,0.89568,0.00024,5.13797]
[1780167930121,26.36,73925.12,0.8,0.89424,0.00024,5.1886]
[1780167935157,26.35,73923.5,0.8,0.894,0.00024,5.19379]
[1780167940192,26.35,73921.48,0.8,0.8935,0.00025,5.21117]
[1780167946261,26.36,73920.42,0.8,0.89324,0.00025,5.22049]
[1780167951269,26.36,73913.89,0.8,0.89162,0.00025,5.27686]
[1780167955296,26.35,73910.47,0.8,0.89078,0.00025,5.30604]
[1780167961341,26.35,73910.47,0.8,0.8908,0.00025,5.30533]
[1780167966403,26.34,73910.57,0.8,0.89094,0.00025,5.30054]
[1780167972418,26.32,73910.87,0.8,0.8912,0.00025,5.29139]
[1780167978462,26.31,73910.74,0.8,0.89126,0.00025,5.28911]
[1780167983496,26.29,73906.82,0.8,0.89042,0.00025,5.31832]
[1780167988532,26.29,73913.45,0.8,0.8921,0.00025,5.26018]
[1780167995579,26.29,73917.58,0.8,0.89327,0.00025,5.2158]
[1780168000614,26.29,73917.91,0.8,0.89335,0.00025,5.21296]
[1780168006684,26.29,73918.12,0.8,0.8934,0.00025,5.21119]
[1780168011692,26.29,73918.85,0.8,0.89358,0.00025,5.20495]
[1780168012698,26.29,73925.57,0.8,0.89523,0.00024,5.14698]
[1780168013706,26.29,73928.73,0.8,0.896,0.00024,5.11984]
[1780168016727,26.29,73931.62,0.8,0.89669,0.00024,5.09524]
[1780168021762,26.29,73933.04,0.8,0.89702,0.00024,5.08357]
[1780168026824,26.29,73923.8,0.8,0.89476,0.00024,5.16335]
[1780168028811,26.29,73923.48,0.8,0.89468,0.00024,5.16625]
[1780168033873,26.29,73920.69,0.8,0.89399,0.00025,5.19058]
[1780168038882,26.29,73919.93,0.8,0.8938,0.00025,5.19733]
[1780168043947,26.29,73915.56,0.8,0.89272,0.00025,5.23517]
[1780168048999,26.29,73913.39,0.8,0.89218,0.00025,5.25377]
[1780168054996,26.29,73913.39,0.8,0.89234,0.00025,5.24486]
[1780168060032,26.29,73906.47,0.8,0.89062,0.00025,5.30457]
[1780168061040,26.29,73897.76,0.8,0.88841,0.00026,5.38029]
[1780168062048,26.29,73898.22,0.8,0.88854,0.00025,5.37604]
[1780168067082,26.29,73897.53,0.8,0.88839,0.00026,5.38101]
[1780168072119,26.28,73898.47,0.8,0.88867,0.00025,5.37166]
[1780168077151,26.28,73898.28,0.8,0.88865,0.00025,5.37221]
[1780168082197,26.28,73900.07,0.8,0.88914,0.00025,5.35547]
[1780168087232,26.27,73899.81,0.8,0.8891,0.00025,5.35682]
[1780168093274,26.27,73900.45,0.8,0.88929,0.00025,5.35013]
[1780168098309,26.27,73901.84,0.8,0.88967,0.00025,5.33717]
[1780168103344,26.26,73902.34,0.8,0.88982,0.00025,5.33199]
[1780168108378,26.26,73902.6,0.8,0.88991,0.00025,5.32894]
[1780168114420,26.26,73902.29,0.8,0.89001,0.00025,5.32206]
[1780168119456,26.25,73899.66,0.8,0.88936,0.00025,5.34415]
[1780168124491,26.25,73898.72,0.8,0.88915,0.00025,5.35143]
[1780168129527,26.25,73898.82,0.8,0.8892,0.00025,5.3496]
[1780168135568,26.24,73899.15,0.8,0.88932,0.00025,5.34551]
[1780168141611,26.24,73899.44,0.8,0.88943,0.00025,5.34194]
[1780168146645,26.24,73901.55,0.8,0.88998,0.00025,5.32276]
[1780168151680,26.24,73903.2,0.8,0.89042,0.00025,5.3077]
[1780168156715,26.23,73904.77,0.8,0.89089,0.00025,5.2916]
[1780168161749,26.23,73904.7,0.8,0.89083,0.00025,5.29354]
[1780168166785,26.24,73905.15,0.8,0.89092,0.00025,5.29046]
[1780168172827,26.23,73903.66,0.8,0.89071,0.00025,5.29416]
[1780168177862,26.23,73903.93,0.8,0.8908,0.00025,5.29128]
[1780168182901,26.23,73903.57,0.8,0.89072,0.00025,5.29387]
[1780168187932,26.23,73903.86,0.8,0.89081,0.00025,5.2908]
[1780168192969,26.23,73903.13,0.8,0.89064,0.00025,5.2966]
[1780168198002,26.22,73903.14,0.8,0.89066,0.00025,5.29594]
[1780168203056,26.22,73902.02,0.8,0.89039,0.00025,5.30513]
[1780168209079,26.22,73898.87,0.8,0.88962,0.00025,5.33175]
[1780168214114,26.22,73897.02,0.8,0.88917,0.00025,5.34706]
[1780168219150,26.21,73896.18,0.8,0.88899,0.00026,5.35347]
[1780168224185,26.21,73894.47,0.8,0.88858,0.00026,5.36741]
[1780168229220,26.21,73897.78,0.8,0.88945,0.00025,5.33747]
[1780168234259,26.2,73897.76,0.8,0.88962,0.00025,5.32817]
[1780168239289,26.2,73901.46,0.8,0.89058,0.00025,5.29521]
[1780168244324,26.2,73897.25,0.8,0.88953,0.00025,5.33139]
[1780168249360,26.2,73897.55,0.8,0.88963,0.00025,5.32793]
[1780168257417,26.19,73897.56,0.8,0.88967,0.00025,5.32655]
[1780168262454,26.19,73897.76,0.8,0.88974,0.00025,5.32401]
[1780168267537,26.19,73901.19,0.8,0.89063,0.00025,5.29343]
[1780168273532,26.19,73901.34,0.8,0.89069,0.00025,5.29149]
[1780168278566,26.18,73901.24,0.8,0.89068,0.00025,5.29184]
[1780168283600,26.18,73900.96,0.8,0.89062,0.00025,5.29377]
[1780168288636,26.18,73901.49,0.8,0.89077,0.00025,5.28865]
[1780168296692,26.18,73901.55,0.8,0.89095,0.00025,5.27882]
[1780168301726,26.18,73901.12,0.8,0.89085,0.00025,5.28216]
[1780168306762,26.18,73901.26,0.8,0.8909,0.00025,5.28043]
[1780168312804,26.17,73901.29,0.8,0.89093,0.00025,5.27967]
[1780168317886,26.17,73901.53,0.8,0.891,0.00025,5.27718]
[1780168323882,26.17,73901.31,0.8,0.89096,0.00025,5.27861]
[1780168328916,26.17,73901.78,0.8,0.89109,0.00025,5.27412]
[1780168333952,26.17,73901.76,0.8,0.89109,0.00025,5.27391]
[1780168338986,26.17,73902.32,0.8,0.89124,0.00025,5.26866]
[1780168344023,26.17,73902.81,0.8,0.89136,0.00025,5.26464]
[1780168350064,26.17,73903.58,0.8,0.89152,0.00025,5.25932]
[1780168355099,26.18,73903.27,0.8,0.89155,0.00025,5.25455]
[1780168362149,26.18,73906.03,0.8,0.89219,0.00025,5.23237]
[1780168367183,26.19,73905.53,0.8,0.89203,0.00025,5.23803]
[1780168372218,26.19,73905.48,0.8,0.89198,0.00025,5.23974]
[1780168377257,26.19,73905.17,0.8,0.89187,0.00025,5.24369]
[1780168386363,26.2,73904.98,0.8,0.89176,0.00025,5.24753]
[1780168392358,26.21,73904.98,0.8,0.89172,0.00025,5.24894]
[1780168397441,26.21,73904.97,0.8,0.89168,0.00025,5.2502]
[1780168399408,26.21,73911.47,0.8,0.89329,0.00025,5.19426]
[1780168400414,26.21,73915.28,0.8,0.89423,0.00025,5.16161]
[1780168405449,26.22,73916.47,0.8,0.89447,0.00025,5.1532]
[1780168410484,26.23,73917.99,0.8,0.89479,0.00025,5.14205]
[1780168416526,26.23,73917.68,0.8,0.89479,0.00025,5.13854]
[1780168421563,26.24,73914.99,0.8,0.89407,0.00025,5.16368]
[1780168427658,26.25,73914.38,0.8,0.89386,0.00025,5.1711]
[1780168435659,26.26,73913.65,0.8,0.8936,0.00025,5.18018]
[1780168440695,26.26,73912.84,0.8,0.89335,0.00025,5.18884]
[1780168445729,26.27,73913.07,0.8,0.89336,0.00025,5.1885]
[1780168452778,26.27,73913.09,0.8,0.8933,0.00025,5.19061]
[1780168457868,26.28,73912.57,0.8,0.89313,0.00025,5.19672]
[1780168461841,26.28,73919.4,0.8,0.89478,0.00025,5.13907]
[1780168462848,26.29,73920.82,0.8,0.89512,0.00024,5.12725]
[1780168467938,26.29,73922.37,0.8,0.89542,0.00024,5.11648]
[1780168473925,26.3,73922.41,0.8,0.89552,0.00024,5.10967]
[1780168478959,26.31,73923.34,0.8,0.89568,0.00024,5.10428]
[1780168482987,26.32,73928.72,0.8,0.89693,0.00024,5.06]
[1780168488025,26.32,73933.42,0.8,0.89799,0.00024,5.0225]
[1780168493058,26.33,73933.02,0.8,0.89781,0.00024,5.02875]
[1780168498148,26.34,73932.12,0.8,0.89752,0.00024,5.03923]
[1780168506148,26.36,73931.62,0.8,0.89727,0.00024,5.04793]
[1780168513198,26.37,73930.51,0.8,0.8969,0.00024,5.06119]
[1780168518233,26.38,73930.85,0.8,0.89691,0.00024,5.06096]
[1780168523268,26.39,73931.9,0.8,0.89709,0.00024,5.05471]
[1780168528303,26.4,73932.04,0.8,0.89704,0.00024,5.0562]
[1780168534346,26.41,73933.56,0.8,0.89747,0.00024,5.03793]
[1780168536359,26.41,73941.25,0.8,0.89927,0.00024,4.97379]
[1780168541397,26.42,73941.55,0.8,0.89925,0.00024,4.97442]
[1780168546432,26.43,73942.35,0.8,0.89935,0.00024,4.97088]
[1780168551469,26.44,73941.39,0.8,0.89904,0.00024,4.98217]
[1780168556505,26.45,73941.2,0.8,0.89891,0.00024,4.98684]
[1780168561542,26.46,73943.71,0.8,0.89943,0.00024,4.96826]
[1780168566576,26.47,73946.13,0.8,0.89992,0.00024,4.95061]
[1780168568641,26.47,73955.98,0.8,0.90218,0.00023,4.86917]
[1780168570605,26.48,73957.71,0.8,0.90254,0.00023,4.85611]
[1780168574632,26.49,73962.87,0.8,0.90365,0.00023,4.81592]
[1780168579668,26.5,73964.88,0.8,0.904,0.00023,4.80297]
[1780168585713,26.51,73965.22,0.8,0.90396,0.00023,4.80469]
[1780168590745,26.53,73965.03,0.8,0.90381,0.00023,4.80999]
[1780168595779,26.54,73965.0,0.8,0.90385,0.00023,4.80546]
[1780168600816,26.55,73964.91,0.8,0.90373,0.00023,4.80987]
[1780168605850,26.56,73960.98,0.8,0.90274,0.00023,4.84605]
[1780168612920,26.58,73961.65,0.8,0.90276,0.00023,4.84512]
[1780168620975,26.59,73961.65,0.8,0.90262,0.00023,4.85031]
[1780168621985,26.6,73956.11,0.8,0.90133,0.00023,4.89717]
[1780168623998,26.6,73955.2,0.8,0.90108,0.00023,4.9059]
[1780168627019,26.61,73947.18,0.8,0.89916,0.00024,4.9748]
[1780168628025,26.61,73936.58,0.8,0.89663,0.00024,5.06467]
[1780168629033,26.61,73936.53,0.8,0.89661,0.00024,5.06541]
[1780168634068,26.61,73937.18,0.8,0.89672,0.00024,5.06149]
[1780168639103,26.62,73938.41,0.8,0.89696,0.00024,5.05304]
[1780168644141,26.63,73937.01,0.8,0.89658,0.00024,5.06643]
[1780168649173,26.63,73936.89,0.8,0.89651,0.00024,5.06893]
[1780168654208,26.64,73937.02,0.8,0.89665,0.00024,5.06074]
[1780168659243,26.64,73938.17,0.8,0.89688,0.00024,5.05256]
[1780168666324,26.65,73939.0,0.8,0.89701,0.00024,5.04782]
[1780168671327,26.65,73939.04,0.8,0.89698,0.00024,5.04908]
[1780168676362,26.66,73939.07,0.8,0.89694,0.00024,5.0504]
[1780168681397,26.66,73938.95,0.8,0.89687,0.00024,5.05297]
[1780168686436,26.67,73939.08,0.8,0.89686,0.00024,5.05341]
[1780168691468,26.67,73939.03,0.8,0.8968,0.00024,5.05533]
[1780168696534,26.68,73938.69,0.8,0.89668,0.00024,5.05968]
[1780168701536,26.68,73938.19,0.8,0.89652,0.00024,5.06533]
[1780168706605,26.69,73938.39,0.8,0.89653,0.00024,5.06507]
[1780168711609,26.69,73938.61,0.8,0.89669,0.00024,5.05604]
[1780168716642,26.7,73942.31,0.8,0.89753,0.00024,5.02635]
[1780168723691,26.71,73945.14,0.8,0.89813,0.00024,5.00503]
[1780168729736,26.71,73942.16,0.8,0.89737,0.00024,5.03214]
[1780168733761,26.72,73947.86,0.8,0.89868,0.00024,4.9856]
[1780168734768,26.72,73950.96,0.8,0.8994,0.00023,4.96004]
[1780168737789,26.72,73955.18,0.8,0.90035,0.00023,4.92617]
[1780168742824,26.73,73955.2,0.8,0.90028,0.00023,4.92849]
[1780168747859,26.74,73955.34,0.8,0.90024,0.00023,4.9298]
[1780168751886,26.75,73960.86,0.8,0.90146,0.00023,4.8862]
[1780168756922,26.76,73950.94,0.8,0.89906,0.00023,4.9721]
[1780168757935,26.76,73949.5,0.8,0.89871,0.00024,4.98468]
[1780168762964,26.77,73947.18,0.8,0.89809,0.00024,5.00665]
[1780168767998,26.78,73940.19,0.8,0.89636,0.00024,5.06774]
[1780168773033,26.78,73941.03,0.8,0.89665,0.00024,5.05416]
[1780168778070,26.79,73941.49,0.8,0.8967,0.00024,5.05239]
[1780168783106,26.8,73942.41,0.8,0.89686,0.00024,5.04673]
[1780168788139,26.8,73944.95,0.8,0.89741,0.00024,5.02749]
[1780168795188,26.81,73945.97,0.8,0.89757,0.00024,5.02194]
[1780168800233,26.82,73945.21,0.8,0.89733,0.00024,5.03041]
[1780168806266,26.83,73945.11,0.8,0.89724,0.00024,5.03371]
[1780168811301,26.84,73947.77,0.8,0.89781,0.00024,5.01351]
[1780168817385,26.85,73950.1,0.8,0.89827,0.00024,4.99722]
[1780168824392,26.86,73950.33,0.8,0.89823,0.00024,4.99851]
[1780168829428,26.87,73950.34,0.8,0.89817,0.00024,5.00071]
[1780168837525,26.88,73950.46,0.8,0.89825,0.00024,4.99477]
[1780168843525,26.89,73949.36,0.8,0.89791,0.00024,5.00664]
[1780168848559,26.89,73949.7,0.8,0.89793,0.00024,5.00601]
[1780168853595,26.9,73949.94,0.8,0.89792,0.00024,5.00621]
[1780168854603,26.9,73942.31,0.8,0.8961,0.00024,5.07044]
[1780168855609,26.9,73941.61,0.8,0.89592,0.00024,5.07666]
[1780168857666,26.91,73933.11,0.8,0.89386,0.00024,5.14875]
[1780168860644,26.91,73931.56,0.8,0.89346,0.00024,5.16255]
[1780168865679,26.91,73931.12,0.8,0.89332,0.00024,5.16738]
[1780168873735,26.92,73932.01,0.8,0.89349,0.00024,5.16171]
[1780168878770,26.92,73933.84,0.8,0.8939,0.00024,5.14749]
[1780168884813,26.93,73934.02,0.8,0.8939,0.00024,5.1475]
[1780168891861,26.93,73934.57,0.8,0.89413,0.00024,5.13605]
[1780168897946,26.94,73934.69,0.8,0.89411,0.00024,5.13662]
[1780168903949,26.95,73934.45,0.8,0.89401,0.00024,5.14016]
[1780168908985,26.95,73934.58,0.8,0.89401,0.00024,5.14034]
[1780168917039,26.96,73934.89,0.8,0.89402,0.00024,5.13978]
[1780168923081,26.96,73934.86,0.8,0.89397,0.00024,5.14153]
[1780168928156,26.97,73935.13,0.8,0.894,0.00024,5.14047]
[1780168934159,26.97,73935.13,0.8,0.89396,0.00024,5.1419]
[1780168939194,26.97,73935.01,0.8,0.8939,0.00024,5.14406]
[1780168944232,26.98,73932.46,0.8,0.89325,0.00024,5.16658]
[1780168949264,26.98,73930.48,0.8,0.89272,0.00024,5.18506]
[1780168954301,26.99,73926.99,0.8,0.89199,0.00025,5.20672]
[1780168960341,26.99,73926.38,0.8,0.89178,0.00025,5.2141]
[1780168964370,27.0,73920.93,0.8,0.89039,0.00025,5.26155]
[1780168970411,27.01,73918.49,0.8,0.8897,0.00025,5.2853]
[1780168978512,27.03,73918.21,0.8,0.8895,0.00025,5.29208]
[1780168984510,27.03,73916.8,0.8,0.88908,0.00025,5.3064]
[1780168989546,27.04,73916.3,0.8,0.88889,0.00025,5.313]
[1780168995588,27.05,73914.53,0.8,0.88835,0.00025,5.33118]
[1780169004652,27.06,73914.08,0.8,0.88816,0.00025,5.33763]
[1780169016733,27.06,73913.96,0.8,0.88828,0.00025,5.33]
[1780169021772,27.06,73911.83,0.8,0.88774,0.00025,5.34809]
[1780169027813,27.06,73912.12,0.8,0.88782,0.00025,5.34563]
[1780169033855,27.06,73911.8,0.8,0.88774,0.00025,5.34832]
[1780169038890,27.06,73912.04,0.8,0.8878,0.00025,5.34627]
[1780169043924,27.06,73912.16,0.8,0.88783,0.00025,5.34524]
[1780169048961,27.06,73911.87,0.8,0.88776,0.00025,5.34768]
[1780169055004,27.06,73910.82,0.8,0.8875,0.00025,5.35648]
[1780169058023,27.06,73904.06,0.8,0.88579,0.00025,5.41394]
[1780169059031,27.06,73903.15,0.8,0.88554,0.00026,5.42203]
[1780169064066,27.07,73902.86,0.8,0.88544,0.00026,5.42564]
[1780169069146,27.07,73903.72,0.8,0.88566,0.00025,5.41813]
[1780169072122,27.07,73898.49,0.8,0.88447,0.00026,5.45407]
[1780169077159,27.06,73901.42,0.8,0.88525,0.00026,5.42826]
[1780169082193,27.06,73901.87,0.8,0.88538,0.00026,5.42371]
[1780169088235,27.06,73901.78,0.8,0.88535,0.00026,5.42498]
[1780169096291,27.07,73904.42,0.8,0.88594,0.00025,5.40502]
[1780169101325,27.08,73899.11,0.8,0.88454,0.00026,5.45187]
[1780169106364,27.08,73899.05,0.8,0.88449,0.00026,5.45364]
[1780169118444,27.09,73898.06,0.8,0.88415,0.00026,5.46502]
[1780169122472,27.09,73903.43,0.8,0.88549,0.00025,5.42028]
[1780169129522,27.1,73903.82,0.8,0.88552,0.00025,5.41921]
[1780169134557,27.11,73906.7,0.8,0.88636,0.00025,5.38766]
[1780169139593,27.11,73906.62,0.8,0.88628,0.00025,5.39014]
[1780169146643,27.12,73906.6,0.8,0.88621,0.00025,5.39281]
[1780169152688,27.13,73906.58,0.8,0.88613,0.00025,5.39545]
[1780169157725,27.14,73906.38,0.8,0.88602,0.00025,5.39889]
[1780169161747,27.14,73911.42,0.8,0.88728,0.00025,5.35682]
[1780169166782,27.15,73912.63,0.8,0.88754,0.00025,5.34818]
[1780169177860,27.16,73912.71,0.8,0.88742,0.00025,5.35197]
[1780169182895,27.17,73913.38,0.8,0.88753,0.00025,5.34827]
[1780169189989,27.18,73913.45,0.8,0.88747,0.00025,5.35039]
[1780169195986,27.18,73911.52,0.8,0.8871,0.00025,5.35937]
[1780169201021,27.19,73911.47,0.8,0.88703,0.00025,5.36161]
[1780169207066,27.2,73910.96,0.8,0.88684,0.00025,5.36806]
[1780169212098,27.2,73909.88,0.8,0.88657,0.00025,5.37717]
[1780169219148,27.19,73910.14,0.8,0.88666,0.00025,5.37428]
[1780169229216,27.2,73910.04,0.8,0.88662,0.00025,5.37542]
[1780169234254,27.19,73910.29,0.8,0.8867,0.00025,5.37279]
[1780169240341,27.19,73909.24,0.8,0.88645,0.00025,5.38107]
[1780169246339,27.19,73909.38,0.8,0.88651,0.00025,5.37922]
[1780169251372,27.19,73905.87,0.8,0.88577,0.00025,5.40039]
[1780169259429,27.2,73905.38,0.8,0.88557,0.00025,5.40682]
[1780169267485,27.21,73905.46,0.8,0.88553,0.00025,5.40841]
[1780169273526,27.21,73904.92,0.8,0.88534,0.00025,5.41464]
[1780169280623,27.22,73904.9,0.8,0.88529,0.00025,5.41629]
[1780169282592,27.22,73895.14,0.8,0.88277,0.00026,5.49981]
[1780169283596,27.22,73893.25,0.8,0.88228,0.00026,5.51608]
[1780169288632,27.22,73893.57,0.8,0.88234,0.00026,5.51404]
[1780169293667,27.22,73894.02,0.8,0.88243,0.00026,5.51088]
[1780169299709,27.23,73889.52,0.8,0.88125,0.00026,5.54988]
[1780169304743,27.23,73889.77,0.8,0.8813,0.00026,5.54815]
[1780169309784,27.23,73890.33,0.8,0.88143,0.00026,5.54377]
[1780169315827,27.23,73890.71,0.8,0.88167,0.00026,5.53223]
[1780169320903,27.23,73891.25,0.8,0.88182,0.00026,5.52729]
[1780169326903,27.23,73892.17,0.8,0.88208,0.00026,5.51868]
[1780169331938,27.22,73892.67,0.8,0.88226,0.00026,5.51274]
[1780169337980,27.22,73892.74,0.8,0.88232,0.00026,5.511]
[1780169341047,27.22,73884.98,0.8,0.88029,0.00026,5.57742]
[1780169348050,27.22,73885.31,0.8,0.88037,0.00026,5.57458]
[1780169353084,27.22,73885.42,0.8,0.8804,0.00026,5.57366]
[1780169358120,27.22,73885.74,0.8,0.88048,0.00026,5.57097]
[1780169365173,27.22,73886.77,0.8,0.88075,0.00026,5.56237]
[1780169370207,27.22,73886.96,0.8,0.88079,0.00026,5.56092]
[1780169375246,27.22,73886.38,0.8,0.88079,0.00026,5.55723]
[1780169380278,27.22,73886.52,0.8,0.88082,0.00026,5.5562]
[1780169391398,27.22,73886.55,0.8,0.88082,0.00026,5.5562]
[1780169397397,27.22,73887.17,0.8,0.88098,0.00026,5.55104]
[1780169402432,27.22,73888.53,0.8,0.88134,0.00026,5.53917]
[1780169407467,27.22,73888.43,0.8,0.88131,0.00026,5.54021]
[1780169413510,27.22,73888.38,0.8,0.88129,0.00026,5.54085]
[1780169421609,27.22,73886.9,0.8,0.88095,0.00026,5.55196]
[1780169427609,27.22,73882.22,0.8,0.87972,0.00026,5.59207]
[1780169432644,27.22,73882.91,0.8,0.88006,0.00026,5.57718]
[1780169437682,27.22,73880.43,0.8,0.87941,0.00026,5.59828]
[1780169443724,27.21,73879.27,0.8,0.87912,0.00026,5.60788]
[1780169448758,27.21,73879.03,0.8,0.87906,0.00027,5.60968]
[1780169454799,27.21,73877.12,0.8,0.87856,0.00027,5.62579]
[1780169459838,27.21,73875.95,0.8,0.87826,0.00027,5.63561]
[1780169465878,27.21,73872.19,0.8,0.87727,0.00027,5.66743]
[1780169470913,27.21,73874.25,0.8,0.87783,0.00027,5.64933]
[1780169476957,27.21,73874.38,0.8,0.87787,0.00027,5.64792]
[1780169482031,27.21,73874.19,0.8,0.87783,0.00027,5.64927]
[1780169492101,27.2,73875.71,0.8,0.87841,0.00027,5.62702]
[1780169498103,27.2,73875.76,0.8,0.87842,0.00027,5.62648]
[1780169504146,27.2,73876.53,0.8,0.87863,0.00027,5.61981]
[1780169509181,27.2,73880.19,0.8,0.8796,0.00026,5.58856]
[1780169514215,27.21,73879.86,0.8,0.8795,0.00026,5.59159]
[1780169519252,27.21,73879.98,0.8,0.87953,0.00026,5.59081]
[1780169526302,27.21,73877.48,0.8,0.87886,0.00027,5.61238]
[1780169532341,27.21,73877.48,0.8,0.87886,0.00027,5.61247]
[1780169537377,27.21,73877.23,0.8,0.8788,0.00027,5.61428]
[1780169542456,27.21,73874.79,0.8,0.87815,0.00027,5.6352]
[1780169548455,27.21,73875.08,0.8,0.87823,0.00027,5.63261]
[1780169553490,27.21,73872.92,0.8,0.87781,0.00027,5.64222]
[1780169560538,27.2,73870.69,0.8,0.87723,0.00027,5.66108]
[1780169565572,27.2,73865.18,0.8,0.87575,0.00027,5.70824]
[1780169571614,27.2,73863.51,0.8,0.87532,0.00027,5.72185]
[1780169576651,27.2,73862.03,0.8,0.87494,0.00027,5.73388]
[1780169581686,27.19,73861.07,0.8,0.87471,0.00027,5.74132]
[1780169586719,27.19,73861.16,0.8,0.87476,0.00027,5.73963]
[1780169590747,27.19,73866.64,0.8,0.87627,0.00027,5.69163]
[1780169591756,27.19,73878.92,0.8,0.87956,0.00026,5.58594]
[1780169592806,27.19,73888.7,0.8,0.88213,0.00026,5.50226]
[1780169593770,27.19,73888.7,0.8,0.88212,0.00026,5.50237]
[1780169598804,27.19,73889.36,0.8,0.88228,0.00026,5.49739]
[1780169604845,27.19,73889.62,0.8,0.88232,0.00026,5.49592]
[1780169610888,27.2,73888.13,0.8,0.88191,0.00026,5.50939]
[1780169615923,27.2,73886.47,0.8,0.88162,0.00026,5.51531]
[1780169623017,27.2,73881.97,0.8,0.88041,0.00026,5.55441]
[1780169630026,27.2,73881.13,0.8,0.88018,0.00026,5.56212]
[1780169635058,27.2,73881.23,0.8,0.88019,0.00026,5.56161]
[1780169640092,27.2,73881.01,0.8,0.88012,0.00026,5.56383]
[1780169648147,27.21,73880.29,0.8,0.87992,0.00026,5.57044]
[1780169653227,27.21,73880.33,0.8,0.87992,0.00026,5.57042]
[1780169661239,27.21,73880.2,0.8,0.87988,0.00026,5.57188]
[1780169666274,27.21,73879.68,0.8,0.87973,0.00026,5.57663]
[1780169673368,27.21,73880.2,0.8,0.88002,0.00026,5.56362]
[1780169679366,27.21,73880.13,0.8,0.87999,0.00026,5.56456]
[1780169684400,27.21,73880.04,0.8,0.87995,0.00026,5.56567]
[1780169689438,27.21,73879.32,0.8,0.87975,0.00026,5.57215]
[1780169695477,27.22,73879.34,0.8,0.87975,0.00026,5.57232]
[1780169701519,27.22,73880.14,0.8,0.87995,0.00026,5.56581]
[1780169703534,27.22,73885.41,0.8,0.88133,0.00026,5.52091]
[1780169708568,27.22,73888.41,0.8,0.88209,0.00026,5.49596]
[1780169713650,27.22,73890.31,0.8,0.88262,0.00026,5.47887]
[1780169720652,27.21,73890.29,0.8,0.88266,0.00026,5.47733]
[1780169729716,27.2,73890.43,0.8,0.88276,0.00026,5.47399]
[1780169735761,27.2,73891.44,0.8,0.88322,0.00026,5.45522]
[1780169741806,27.2,73891.46,0.8,0.8832,0.00026,5.45595]
[1780169746840,27.2,73891.18,0.8,0.88316,0.00026,5.45727]
[1780169753931,27.19,73891.09,0.8,0.88318,0.00026,5.45647]
[1780169759930,27.2,73890.66,0.8,0.88303,0.00026,5.46142]
[1780169764967,27.2,73891.63,0.8,0.88327,0.00026,5.4537]
[1780169768994,27.2,73899.66,0.8,0.88535,0.00026,5.38498]
[1780169774072,27.2,73900.18,0.8,0.88545,0.00026,5.38167]
[1780169780074,27.2,73899.83,0.8,0.88539,0.00026,5.38389]
[1780169783096,27.2,73909.01,0.8,0.88773,0.00025,5.30581]
[1780169784102,27.2,73908.52,0.8,0.88761,0.00025,5.30993]
[1780169789138,27.2,73909.05,0.8,0.88774,0.00025,5.30534]
[1780169794215,27.2,73917.66,0.8,0.89006,0.00025,5.22393]
[1780169796191,27.2,73917.87,0.8,0.8901,0.00025,5.22232]
[1780169801226,27.2,73918.85,0.8,0.89033,0.00025,5.21453]
[1780169806261,27.2,73920.09,0.8,0.89063,0.00025,5.20461]
[1780169811297,27.21,73921.28,0.8,0.89088,0.00025,5.19619]
[1780169816331,27.21,73921.48,0.8,0.89092,0.00025,5.1946]
[1780169821370,27.21,73925.54,0.8,0.89192,0.00025,5.16079]
[1780169826402,27.21,73924.27,0.8,0.89156,0.00025,5.17307]
[1780169831438,27.22,73922.65,0.8,0.89107,0.00025,5.18956]
[1780169838487,27.23,73922.77,0.8,0.891,0.00025,5.19188]
[1780169844565,27.24,73922.25,0.8,0.89081,0.00025,5.19858]
[1780169849565,27.25,73921.57,0.8,0.89061,0.00025,5.2052]
[1780169854600,27.25,73921.52,0.8,0.89069,0.00025,5.19907]
[1780169859635,27.26,73921.64,0.8,0.89067,0.00025,5.19985]
[1780169864713,27.27,73921.44,0.8,0.89055,0.00025,5.20372]
[1780169871719,27.27,73921.3,0.8,0.89045,0.00025,5.20709]
[1780169876755,27.27,73921.21,0.8,0.89043,0.00025,5.20785]
[1780169881789,27.28,73916.0,0.8,0.88913,0.00025,5.25185]
[1780169884856,27.28,73906.88,0.8,0.8868,0.00025,5.3298]
[1780169887831,27.28,73906.34,0.8,0.88664,0.00025,5.33526]
[1780169892865,27.29,73906.04,0.8,0.88652,0.00025,5.33915]
[1780169898922,27.29,73905.66,0.8,0.88637,0.00025,5.34396]
[1780169900924,27.29,73917.62,0.8,0.88938,0.00025,5.24341]
[1780169902935,27.29,73918.17,0.8,0.88952,0.00025,5.23875]
[1780169907970,27.29,73918.69,0.8,0.88965,0.00025,5.23429]
[1780169913008,27.29,73918.45,0.8,0.88975,0.00025,5.22746]
[1780169918041,27.29,73918.67,0.8,0.8898,0.00025,5.2256]
[1780169923077,27.29,73919.18,0.8,0.88993,0.00025,5.22133]
[1780169928118,27.29,73919.72,0.8,0.89006,0.00025,5.21683]
[1780169933154,27.29,73919.69,0.8,0.89005,0.00025,5.21711]
[1780169938189,27.29,73918.12,0.8,0.88966,0.00025,5.2303]
[1780169943225,27.29,73916.26,0.8,0.8892,0.00025,5.24572]
[1780169949266,27.29,73916.09,0.8,0.88917,0.00025,5.2469]
[1780169955375,27.29,73920.1,0.8,0.89018,0.00025,5.21299]
[1780169958328,27.29,73921.78,0.8,0.89059,0.00025,5.1989]
[1780169964371,27.29,73922.34,0.8,0.89073,0.00025,5.19437]
[1780169969406,27.29,73922.92,0.8,0.89086,0.00025,5.18968]
[1780169975515,27.29,73923.85,0.8,0.89124,0.00025,5.17339]
[1780169981491,27.29,73923.03,0.8,0.89103,0.00025,5.18054]
[1780169983503,27.29,73929.76,0.8,0.89268,0.00024,5.12447]
[1780169985588,27.29,73933.99,0.8,0.8937,0.00024,5.08952]
[1780169991560,27.3,73933.94,0.8,0.89366,0.00024,5.09082]
[1780169994580,27.3,73928.91,0.8,0.89243,0.00024,5.13301]
[1780169999616,27.3,73929.55,0.8,0.89256,0.00024,5.12862]
[1780170005727,27.31,73925.71,0.8,0.89153,0.00025,5.16354]
[1780170011700,27.32,73924.69,0.8,0.8912,0.00025,5.17475]
[1780170016736,27.33,73924.73,0.8,0.89119,0.00025,5.17528]
[1780170021769,27.33,73923.73,0.8,0.89093,0.00025,5.18397]
[1780170035865,27.34,73924.19,0.8,0.89108,0.00025,5.17538]
[1780170040903,27.34,73924.37,0.8,0.89109,0.00025,5.1751]
[1780170045938,27.34,73922.88,0.8,0.89072,0.00025,5.18743]
[1780170051979,27.34,73922.97,0.8,0.89075,0.00025,5.18647]
[1780170057016,27.34,73923.46,0.8,0.89088,0.00025,5.18226]
[1780170062052,27.34,73924.32,0.8,0.89109,0.00025,5.17503]
[1780170067086,27.34,73923.78,0.8,0.89096,0.00025,5.17946]
[1780170076220,27.34,73923.69,0.8,0.89094,0.00025,5.18012]
[1780170082191,27.34,73923.81,0.8,0.89097,0.00025,5.17904]
[1780170087226,27.34,73922.34,0.8,0.89061,0.00025,5.19123]
[1780170096362,27.34,73924.32,0.8,0.89125,0.00025,5.16625]
[1780170102331,27.34,73924.32,0.8,0.89124,0.00025,5.1663]
[1780170108373,27.35,73923.13,0.8,0.89091,0.00025,5.17752]
[1780170113408,27.35,73920.6,0.8,0.89025,0.00025,5.19986]
[1780170118443,27.36,73921.38,0.8,0.89039,0.00025,5.19536]
[1780170126500,27.37,73920.98,0.8,0.89021,0.00025,5.20133]
[1780170134556,27.37,73920.44,0.8,0.8901,0.00025,5.20498]
[1780170141605,27.36,73920.25,0.8,0.89012,0.00025,5.2043]
[1780170147647,27.36,73920.97,0.8,0.89032,0.00025,5.19767]
[1780170153688,27.35,73922.29,0.8,0.89083,0.00025,5.17691]
[1780170160743,27.35,73922.18,0.8,0.89081,0.00025,5.17731]
[1780170165773,27.35,73921.79,0.8,0.89076,0.00025,5.17916]
[1780170171815,27.34,73922.04,0.8,0.89087,0.00025,5.17537]
[1780170176926,27.34,73922.53,0.8,0.89102,0.00025,5.17031]
[1780170183899,27.33,73923.14,0.8,0.89118,0.00025,5.16501]
[1780170191956,27.34,73923.53,0.8,0.89126,0.00025,5.16214]
[1780170197066,27.33,73923.95,0.8,0.89141,0.00025,5.15721]
[1780170204042,27.33,73923.16,0.8,0.89119,0.00025,5.16445]
[1780170207136,27.34,73912.46,0.8,0.88852,0.00025,5.25446]
[1780170208071,27.34,73912.46,0.8,0.88852,0.00025,5.25448]
[1780170213108,27.33,73912.54,0.8,0.88874,0.00025,5.24341]
[1780170217135,27.32,73905.61,0.8,0.88704,0.00025,5.30011]
[1780170218141,27.32,73900.56,0.8,0.88577,0.00026,5.34222]
[1780170221162,27.32,73895.01,0.8,0.88439,0.00026,5.38753]
[1780170226199,27.31,73893.77,0.8,0.88412,0.00026,5.39638]
[1780170232241,27.3,73893.5,0.8,0.88414,0.00026,5.39557]
[1780170237347,27.3,73892.53,0.8,0.88392,0.00026,5.403]
[1780170243320,27.29,73891.59,0.8,0.8837,0.00026,5.40998]
[1780170251377,27.29,73891.14,0.8,0.88363,0.00026,5.41233]
[1780170256411,27.28,73892.22,0.8,0.88394,0.00026,5.40224]
[1780170263460,27.28,73892.84,0.8,0.88414,0.00026,5.39572]
[1780170268496,27.28,73894.11,0.8,0.88449,0.00026,5.38409]
[1780170276554,27.26,73894.33,0.8,0.88481,0.00026,5.3699]
[1780170280581,27.26,73900.17,0.8,0.88638,0.00026,5.31818]
[1780170285617,27.25,73901.67,0.8,0.88679,0.00025,5.30468]
[1780170290652,27.25,73902.3,0.8,0.88702,0.00025,5.29694]
[1780170295686,27.24,73902.24,0.8,0.88707,0.00025,5.29514]
[1780170300731,27.23,73910.16,0.8,0.88914,0.00025,5.2261]
[1780170301744,27.23,73913.1,0.8,0.88989,0.00025,5.20103]
[1780170307777,27.22,73914.27,0.8,0.89023,0.00025,5.18945]
[1780170310799,27.22,73919.8,0.8,0.89163,0.00025,5.14224]
[1780170313821,27.22,73924.13,0.8,0.89272,0.00025,5.10541]
[1780170318861,27.21,73926.37,0.8,0.89329,0.00024,5.08594]
[1780170323898,27.21,73928.15,0.8,0.89374,0.00024,5.07051]
[1780170328933,27.21,73928.92,0.8,0.89394,0.00024,5.06358]
[1780170333968,27.21,73931.01,0.8,0.89462,0.00024,5.03701]
[1780170339008,27.21,73933.62,0.8,0.89525,0.00024,5.01513]
[1780170345049,27.21,73933.86,0.8,0.89532,0.00024,5.01299]
[1780170350087,27.21,73938.04,0.8,0.89632,0.00024,4.97833]
[1780170355117,27.21,73942.87,0.8,0.89747,0.00024,4.93859]
[1780170360154,27.21,73947.59,0.8,0.89857,0.00024,4.90014]
[1780170362167,27.21,73954.9,0.8,0.90028,0.00023,4.84041]
[1780170368267,27.22,73954.75,0.8,0.9002,0.00023,4.8432]
[1780170374260,27.22,73954.18,0.8,0.90003,0.00023,4.84926]
[1780170379295,27.23,73956.49,0.8,0.90053,0.00023,4.8315]
[1780170384330,27.23,73956.35,0.8,0.90043,0.00023,4.83512]
[1780170389366,27.24,73958.45,0.8,0.90084,0.00023,4.8207]
[1780170394400,27.25,73958.96,0.8,0.90103,0.00023,4.81075]
[1780170400443,27.26,73959.77,0.8,0.90112,0.00023,4.80758]
[1780170405478,27.27,73958.53,0.8,0.90075,0.00023,4.82054]
[1780170411521,27.29,73959.23,0.8,0.90082,0.00023,4.81811]
[1780170416555,27.3,73958.96,0.8,0.90068,0.00023,4.82303]
[1780170421590,27.3,73958.7,0.8,0.90055,0.00023,4.82782]
[1780170426627,27.31,73957.61,0.8,0.90022,0.00023,4.83937]
[1780170432666,27.32,73958.11,0.8,0.90025,0.00023,4.83839]
[1780170435687,27.33,73944.77,0.8,0.89707,0.00024,4.94921]
[1780170436694,27.33,73944.81,0.8,0.89707,0.00024,4.94923]
[1780170441729,27.34,73944.65,0.8,0.89698,0.00024,4.95225]
[1780170446765,27.34,73944.58,0.8,0.89692,0.00024,4.95443]
[1780170451800,27.35,73944.84,0.8,0.89709,0.00024,4.9451]
[1780170456835,27.35,73945.71,0.8,0.89725,0.00024,4.93956]
[1780170457842,27.35,73952.99,0.8,0.89896,0.00023,4.88019]
[1780170458934,27.36,73956.85,0.8,0.89985,0.00023,4.84906]
[1780170464895,27.37,73959.24,0.8,0.90033,0.00023,4.83236]
[1780170473957,27.38,73960.17,0.8,0.90041,0.00023,4.82926]
[1780170478992,27.39,73960.52,0.8,0.90043,0.00023,4.82889]
[1780170484028,27.4,73960.28,0.8,0.9003,0.00023,4.83332]
[1780170489061,27.41,73960.33,0.8,0.90024,0.00023,4.83533]
[1780170499220,27.42,73962.89,0.8,0.90069,0.00023,4.81972]
[1780170505181,27.44,73962.15,0.8,0.90043,0.00023,4.82882]
[1780170510216,27.44,73961.24,0.8,0.90016,0.00023,4.83822]
[1780170515251,27.45,73962.46,0.8,0.90053,0.00023,4.82214]
[1780170520286,27.46,73961.49,0.8,0.90023,0.00023,4.83261]
[1780170525321,27.47,73961.26,0.8,0.90013,0.00023,4.83611]
[1780170530356,27.47,73962.16,0.8,0.90031,0.00023,4.82985]
[1780170535391,27.47,73962.69,0.8,0.90043,0.00023,4.82558]
[1780170539519,27.47,73957.21,0.8,0.89919,0.00023,4.86891]
[1780170542444,27.47,73954.35,0.8,0.89849,0.00023,4.89327]
[1780170548482,27.48,73951.48,0.8,0.89776,0.00024,4.91893]
[1780170553518,27.48,73948.47,0.8,0.897,0.00024,4.94521]
[1780170558551,27.49,73948.96,0.8,0.89707,0.00024,4.94279]
[1780170563586,27.49,73950.29,0.8,0.89734,0.00024,4.93348]
[1780170568622,27.5,73949.94,0.8,0.89721,0.00024,4.93796]
[1780170574664,27.51,73949.53,0.8,0.89721,0.00024,4.93447]
[1780170579799,27.51,73949.56,0.8,0.89717,0.00024,4.93585]
[1780170585740,27.52,73947.72,0.8,0.89668,0.00024,4.95283]
[1780170595809,27.53,73947.83,0.8,0.89662,0.00024,4.9549]
[1780170600848,27.53,73948.75,0.8,0.8968,0.00024,4.9488]
[1780170605882,27.54,73948.96,0.8,0.89681,0.00024,4.94852]
[1780170611926,27.55,73950.32,0.8,0.89708,0.00024,4.93915]
[1780170620079,27.55,73950.29,0.8,0.89701,0.00024,4.9417]
[1780170626034,27.56,73949.79,0.8,0.89684,0.00024,4.94748]
[1780170638114,27.57,73949.91,0.8,0.89693,0.00024,4.94097]
[1780170647181,27.57,73949.82,0.8,0.89689,0.00024,4.9424]
[1780170655237,27.57,73949.74,0.8,0.89686,0.00024,4.94348]
[1780170660360,27.58,73949.13,0.8,0.89667,0.00024,4.94978]
[1780170666319,27.58,73950.04,0.8,0.89687,0.00024,4.94312]
[1780170671350,27.58,73953.04,0.8,0.89758,0.00024,4.91864]
[1780170680504,27.59,73953.41,0.8,0.8976,0.00023,4.91785]
[1780170690574,27.6,73955.33,0.8,0.89795,0.00023,4.90557]
[1780170696523,27.61,73954.78,0.8,0.89794,0.00023,4.90277]
[1780170702565,27.61,73954.53,0.8,0.89783,0.00023,4.90647]
[1780170707601,27.62,73952.68,0.8,0.89735,0.00024,4.92308]
[1780170710715,27.62,73946.74,0.8,0.89592,0.00024,4.97226]
[1780170714652,27.62,73945.41,0.8,0.89558,0.00024,4.98392]
[1780170719688,27.63,73944.97,0.8,0.89546,0.00024,4.98838]
[1780170724723,27.63,73933.0,0.8,0.89255,0.00024,5.08742]
[1780170725730,27.63,73933.76,0.8,0.89273,0.00024,5.0812]
[1780170730768,27.63,73931.06,0.8,0.89207,0.00024,5.1035]
[1780170740928,27.63,73926.44,0.8,0.89095,0.00025,5.14127]
[1780170746879,27.63,73922.66,0.8,0.89003,0.00025,5.17226]
[1780170751915,27.63,73925.42,0.8,0.89088,0.00025,5.14021]
[1780170757957,27.63,73924.55,0.8,0.89067,0.00025,5.14712]
[1780170762992,27.62,73923.55,0.8,0.89043,0.00025,5.15516]
[1780170770044,27.62,73918.31,0.8,0.88915,0.00025,5.19801]
[1780170776083,27.62,73916.76,0.8,0.88878,0.00025,5.21023]
[1780170781210,27.62,73917.34,0.8,0.88894,0.00025,5.20488]
[1780170787160,27.62,73917.43,0.8,0.88898,0.00025,5.20352]
[1780170791280,27.62,73922.46,0.8,0.89024,0.00025,5.16156]
[1780170798237,27.62,73926.68,0.8,0.89128,0.00025,5.12665]
[1780170803272,27.62,73925.83,0.8,0.89107,0.00025,5.13376]
[1780170808307,27.62,73925.56,0.8,0.891,0.00025,5.13613]
[1780170813343,27.62,73929.24,0.8,0.89205,0.00024,5.0971]
[1780170819384,27.62,73930.15,0.8,0.89226,0.00024,5.09009]
[1780170824476,27.62,73929.5,0.8,0.89209,0.00024,5.09583]
[1780170826443,27.62,73918.84,0.8,0.88946,0.00025,5.18408]
[1780170827449,27.62,73916.55,0.8,0.88889,0.00025,5.20293]
[1780170832485,27.62,73917.28,0.8,0.88908,0.00025,5.19657]
[1780170837520,27.62,73916.64,0.8,0.88893,0.00025,5.20148]
[1780170843562,27.62,73915.87,0.8,0.88876,0.00025,5.20737]
[1780170848599,27.61,73918.47,0.8,0.88941,0.00025,5.18547]
[1780170853632,27.61,73916.54,0.8,0.88894,0.00025,5.20116]
[1780170858666,27.61,73916.6,0.8,0.88897,0.00025,5.20029]
[1780170863702,27.61,73917.33,0.8,0.88916,0.00025,5.1939]
[1780170870752,27.61,73919.12,0.8,0.88962,0.00025,5.17866]
[1780170875787,27.61,73923.04,0.8,0.89075,0.00025,5.13716]
[1780170880824,27.61,73924.65,0.8,0.89114,0.00025,5.12397]
[1780170888879,27.61,73924.09,0.8,0.891,0.00025,5.1288]
[1780170893914,27.61,73924.28,0.8,0.89104,0.00025,5.12735]
[1780170898948,27.61,73923.86,0.8,0.89094,0.00025,5.13095]
[1780170905998,27.61,73923.7,0.8,0.89089,0.00025,5.13242]
[1780170912123,27.61,73924.07,0.8,0.89098,0.00025,5.12949]
[1780170918078,27.61,73924.07,0.8,0.89098,0.00025,5.12963]
[1780170923116,27.61,73924.2,0.8,0.89101,0.00025,5.12866]
[1780170928153,27.61,73922.89,0.8,0.89068,0.00025,5.13956]
[1780170933187,27.61,73922.75,0.8,0.8908,0.00025,5.13191]
[1780170942333,27.61,73923.09,0.8,0.89088,0.00025,5.12935]
[1780170949299,27.61,73922.41,0.8,0.8907,0.00025,5.13518]
[1780170954333,27.62,73925.13,0.8,0.89137,0.00025,5.11285]
[1780170959368,27.62,73925.61,0.8,0.89148,0.00025,5.10922]
[1780170965411,27.62,73925.01,0.8,0.89132,0.00025,5.11458]
[1780170968433,27.62,73917.27,0.8,0.8894,0.00025,5.17877]
[1780170975483,27.62,73917.04,0.8,0.88935,0.00025,5.18048]
[1780170982615,27.62,73917.59,0.8,0.88949,0.00025,5.17573]
[1780170989582,27.62,73918.29,0.8,0.88967,0.00025,5.16978]
[1780170994616,27.62,73918.73,0.8,0.88994,0.00025,5.15718]
[1780170999652,27.62,73919.49,0.8,0.89013,0.00025,5.15091]
[1780171004687,27.62,73921.63,0.8,0.89065,0.00025,5.13331]
[1780171011736,27.62,73921.45,0.8,0.8906,0.00025,5.13506]
[1780171016771,27.62,73917.7,0.8,0.88967,0.00025,5.16623]
[1780171021808,27.62,73906.54,0.8,0.88686,0.00025,5.25894]
[1780171022904,27.62,73906.31,0.8,0.88681,0.00025,5.26059]
[1780171028857,27.61,73908.21,0.8,0.88732,0.00025,5.24408]
[1780171029865,27.61,73913.37,0.8,0.88862,0.00025,5.20105]
[1780171035906,27.61,73913.78,0.8,0.88873,0.00025,5.19734]
[1780171040941,27.61,73914.41,0.8,0.8889,0.00025,5.19182]
[1780171045975,27.61,73915.91,0.8,0.88928,0.00025,5.17922]
[1780171052023,27.61,73917.98,0.8,0.88995,0.00025,5.15302]
[1780171057062,27.61,73917.92,0.8,0.88994,0.00025,5.15351]
[1780171063183,27.61,73917.4,0.8,0.88981,0.00025,5.15783]
[1780171069145,27.61,73917.99,0.8,0.88996,0.00025,5.15296]
[1780171076193,27.61,73917.9,0.8,0.88993,0.00025,5.15374]
[1780171082235,27.61,73916.13,0.8,0.88949,0.00025,5.16836]
[1780171087271,27.61,73916.89,0.8,0.88969,0.00025,5.16195]
[1780171093393,27.61,73914.4,0.8,0.88907,0.00025,5.18232]
[1780171100362,27.61,73914.34,0.8,0.88907,0.00025,5.1824]
[1780171105397,27.61,73914.07,0.8,0.88901,0.00025,5.18432]
[1780171110432,27.61,73913.77,0.8,0.88895,0.00025,5.18647]
[1780171115467,27.6,73913.58,0.8,0.88907,0.00025,5.17885]
[1780171120502,27.6,73912.8,0.8,0.88888,0.00025,5.18503]
[1780171127550,27.6,73913.05,0.8,0.88896,0.00025,5.18255]
[1780171133674,27.6,73912.14,0.8,0.88874,0.00025,5.18978]
[1780171143745,27.6,73911.22,0.8,0.88852,0.00025,5.19682]
[1780171149705,27.6,73908.32,0.8,0.88781,0.00025,5.22053]
[1780171154739,27.6,73907.4,0.8,0.88759,0.00025,5.22772]
[1780171155747,27.59,73902.13,0.8,0.88625,0.00025,5.27158]
[1780171158768,27.59,73899.19,0.8,0.88552,0.00026,5.29563]
[1780171163887,27.59,73899.39,0.8,0.8856,0.00026,5.29292]
[1780171171858,27.58,73900.83,0.8,0.88618,0.00026,5.27026]
[1780171179915,27.58,73900.87,0.8,0.88624,0.00026,5.2683]
[1780171184950,27.57,73901.11,0.8,0.88633,0.00026,5.26527]
[1780171190991,27.57,73905.91,0.8,0.88759,0.00025,5.22407]
[1780171198042,27.57,73906.18,0.8,0.88769,0.00025,5.22078]
[1780171203076,27.56,73906.71,0.8,0.88784,0.00025,5.21562]
[1780171208111,27.56,73909.14,0.8,0.88848,0.00025,5.19466]
[1780171213146,27.56,73910.71,0.8,0.88889,0.00025,5.18109]
[1780171219188,27.56,73911.37,0.8,0.88907,0.00025,5.17489]
[1780171224225,27.55,73910.7,0.8,0.88892,0.00025,5.17998]
[1780171229261,27.55,73909.88,0.8,0.88872,0.00025,5.18645]
[1780171234392,27.55,73908.73,0.8,0.88861,0.00025,5.18671]
[1780171240343,27.55,73906.33,0.8,0.88802,0.00025,5.20602]
[1780171245380,27.55,73906.12,0.8,0.88798,0.00025,5.2072]
[1780171250408,27.54,73906.15,0.8,0.88802,0.00025,5.2061]
[1780171257457,27.54,73906.1,0.8,0.88804,0.00025,5.20551]
[1780171267527,27.54,73907.15,0.8,0.88834,0.00025,5.19534]
[1780171272561,27.53,73906.88,0.8,0.8883,0.00025,5.19692]
[1780171277600,27.53,73907.0,0.8,0.88835,0.00025,5.19526]
[1780171282638,27.53,73907.04,0.8,0.88838,0.00025,5.19426]
[1780171289682,27.53,73907.93,0.8,0.88863,0.00025,5.18602]
[1780171294716,27.52,73908.25,0.8,0.88888,0.00025,5.17388]
[1780171299751,27.52,73906.41,0.8,0.88843,0.00025,5.18869]
[1780171305793,27.52,73905.91,0.8,0.88833,0.00025,5.19209]
[1780171311834,27.52,73905.51,0.8,0.88825,0.00025,5.19463]
[1780171316870,27.51,73905.49,0.8,0.88827,0.00025,5.19411]
[1780171321910,27.51,73905.4,0.8,0.88827,0.00025,5.19417]
[1780171328048,27.51,73905.5,0.8,0.88832,0.00025,5.1925]
[1780171333991,27.5,73905.24,0.8,0.88828,0.00025,5.19384]
[1780171339031,27.5,73904.86,0.8,0.8882,0.00025,5.1963]
[1780171342048,27.5,73899.56,0.8,0.88687,0.00026,5.24016]
[1780171347083,27.5,73895.53,0.8,0.88587,0.00026,5.2729]
[1780171358258,27.49,73894.81,0.8,0.88593,0.00026,5.26719]
[1780171365209,27.48,73890.79,0.8,0.88493,0.00026,5.29963]
[1780171366216,27.48,73885.19,0.8,0.88348,0.00026,5.34653]
[1780171368329,27.48,73880.45,0.8,0.88227,0.00026,5.38552]
[1780171376287,27.47,73883.57,0.8,0.88312,0.00026,5.35826]
[1780171381323,27.47,73883.06,0.8,0.88298,0.00026,5.36264]
[1780171386357,27.47,73878.15,0.8,0.88171,0.00026,5.40336]
[1780171390385,27.47,73874.76,0.8,0.88081,0.00027,5.43224]
[1780171398557,27.47,73873.34,0.8,0.88043,0.00027,5.44429]
[1780171405496,27.47,73872.9,0.8,0.88031,0.00027,5.44795]
[1780171408628,27.47,73867.07,0.8,0.87876,0.00027,5.49733]
[1780171414557,27.47,73866.91,0.8,0.87889,0.00027,5.48918]
[1780171419592,27.47,73863.64,0.8,0.87801,0.00027,5.5169]
[1780171424626,27.47,73863.97,0.8,0.87811,0.00027,5.51392]
[1780171429661,27.47,73866.43,0.8,0.87877,0.00027,5.49298]
[1780171434697,27.47,73868.71,0.8,0.87939,0.00027,5.47332]
[1780171439732,27.47,73868.79,0.8,0.87941,0.00027,5.47282]
[1780171444767,27.47,73866.57,0.8,0.87881,0.00027,5.49186]
[1780171449802,27.47,73860.36,0.8,0.87713,0.00027,5.54466]
[1780171454837,27.47,73859.73,0.8,0.87697,0.00027,5.54973]
[1780171459872,27.47,73858.94,0.8,0.87676,0.00027,5.5561]
[1780171464907,27.47,73859.12,0.8,0.87683,0.00027,5.55419]
[1780171469943,27.46,73856.68,0.8,0.87617,0.00027,5.57454]
[1780171475986,27.46,73852.68,0.8,0.87526,0.00027,5.59896]
[1780171478002,27.46,73847.08,0.8,0.87373,0.00028,5.64655]
[1780171483038,27.46,73846.27,0.8,0.87354,0.00028,5.65247]
[1780171488074,27.45,73842.92,0.8,0.87264,0.00028,5.68014]
[1780171489084,27.45,73836.7,0.8,0.8709,0.00028,5.7333]
[1780171490088,27.45,73837.95,0.8,0.87126,0.00028,5.72225]
[1780171495122,27.45,73832.84,0.8,0.86986,0.00028,5.76505]
[1780171500157,27.44,73828.58,0.8,0.86866,0.00029,5.80125]
[1780171503180,27.44,73834.91,0.8,0.87047,0.00028,5.74633]
[1780171506312,27.44,73835.58,0.8,0.87067,0.00028,5.74028]
[1780171512241,27.44,73835.47,0.8,0.87066,0.00028,5.74076]
[1780171517277,27.44,73835.33,0.8,0.87063,0.00028,5.74154]
[1780171519290,27.44,73841.31,0.8,0.87232,0.00028,5.69002]
[1780171521303,27.44,73842.3,0.8,0.87259,0.00028,5.68154]
[1780171526458,27.44,73841.23,0.8,0.87229,0.00028,5.69081]
[1780171532383,27.44,73841.28,0.8,0.87247,0.00028,5.68138]
[1780171536528,27.44,73855.64,0.8,0.87645,0.00027,5.55805]
[1780171538425,27.43,73855.91,0.8,0.87655,0.00027,5.55484]
[1780171543460,27.43,73858.72,0.8,0.87732,0.00027,5.53079]
[1780171548496,27.43,73859.99,0.8,0.87766,0.00027,5.51998]
[1780171554538,27.43,73858.84,0.8,0.87735,0.00027,5.52978]
[1780171559573,27.43,73859.49,0.8,0.87753,0.00027,5.52426]
[1780171564608,27.43,73858.56,0.8,0.87728,0.00027,5.53218]
[1780171569643,27.43,73858.47,0.8,0.87725,0.00027,5.5329]
[1780171576812,27.43,73857.87,0.8,0.87709,0.00027,5.53794]
[1780171584751,27.43,73857.14,0.8,0.8769,0.00027,5.54405]
[1780171594816,27.43,73856.92,0.8,0.87701,0.00027,5.53666]
[1780171598848,27.43,73863.49,0.8,0.8788,0.00027,5.48048]
[1780171605894,27.43,73865.75,0.8,0.8794,0.00027,5.46127]
[1780171610930,27.43,73869.82,0.8,0.88049,0.00027,5.4268]
[1780171615966,27.43,73871.9,0.8,0.88104,0.00027,5.40947]
[1780171621001,27.43,73871.32,0.8,0.88087,0.00027,5.41477]
[1780171626036,27.43,73871.16,0.8,0.88082,0.00027,5.41646]
[1780171633087,27.44,73874.2,0.8,0.88161,0.00027,5.39122]
[1780171640135,27.44,73875.02,0.8,0.88182,0.00027,5.38453]
[1780171645172,27.43,73876.37,0.8,0.88223,0.00026,5.3715]
[1780171650204,27.43,73876.1,0.8,0.88219,0.00026,5.37266]
[1780171655239,27.43,73876.01,0.8,0.88232,0.00026,5.36456]
[1780171661278,27.42,73875.97,0.8,0.88236,0.00026,5.36349]
[1780171666317,27.42,73879.09,0.8,0.88323,0.00026,5.33564]
[1780171671350,27.41,73880.8,0.8,0.88371,0.00026,5.31997]
[1780171676386,27.41,73881.05,0.8,0.88381,0.00026,5.3167]
[1780171681421,27.41,73882.33,0.8,0.88417,0.00026,5.30523]
[1780171687585,27.4,73882.62,0.8,0.88428,0.00026,5.30181]
[1780171693507,27.4,73883.01,0.8,0.88441,0.00026,5.29757]
[1780171700555,27.4,73882.89,0.8,0.88441,0.00026,5.29737]
[1780171705591,27.39,73881.54,0.8,0.88409,0.00026,5.30791]
[1780171710626,27.39,73882.63,0.8,0.8844,0.00026,5.2977]
[1780171716668,27.38,73882.53,0.8,0.88457,0.00026,5.2886]
[1780171723721,27.38,73882.51,0.8,0.88459,0.00026,5.28775]
[1780171728752,27.38,73882.28,0.8,0.88452,0.00026,5.29025]
[1780171733788,27.38,73882.3,0.8,0.88454,0.00026,5.28932]
[1780171740835,27.38,73881.61,0.8,0.8844,0.00026,5.29403]
[1780171748008,27.37,73881.62,0.8,0.88443,0.00026,5.29285]
[1780171754935,27.37,73881.81,0.8,0.88452,0.00026,5.29019]
[1780171760976,27.37,73882.22,0.8,0.88465,0.00026,5.28588]
[1780171768150,27.36,73882.06,0.8,0.88464,0.00026,5.28624]
[1780171772052,27.36,73878.21,0.8,0.88381,0.00026,5.30922]
[1780171777087,27.36,73877.74,0.8,0.88367,0.00026,5.31356]
[1780171782123,27.36,73874.72,0.8,0.88285,0.00026,5.34011]
[1780171787158,27.37,73875.25,0.8,0.88297,0.00026,5.33611]
[1780171794206,27.37,73876.51,0.8,0.88328,0.00026,5.32631]
[1780171802262,27.36,73876.25,0.8,0.88327,0.00026,5.32664]
[1780171807298,27.36,73875.91,0.8,0.88321,0.00026,5.32836]
[1780171813339,27.35,73875.73,0.8,0.88321,0.00026,5.32851]
[1780171818380,27.35,73869.45,0.8,0.88157,0.00027,5.38066]
[1780171819381,27.35,73868.72,0.8,0.88139,0.00027,5.38657]
[1780171823414,27.35,73862.54,0.8,0.87976,0.00027,5.43831]
[1780171827441,27.35,73857.57,0.8,0.87841,0.00027,5.48076]
[1780171832477,27.34,73858.06,0.8,0.87871,0.00027,5.46732]
[1780171837510,27.34,73859.4,0.8,0.87908,0.00027,5.45575]
[1780171846731,27.34,73859.25,0.8,0.8791,0.00027,5.45519]
[1780171852616,27.33,73859.42,0.8,0.87923,0.00027,5.45112]
[1780171857651,27.32,73862.12,0.8,0.88003,0.00027,5.42589]
[1780171862686,27.31,73861.88,0.8,0.88002,0.00027,5.42591]
[1780171868728,27.31,73862.2,0.8,0.88012,0.00027,5.42286]
[1780171874770,27.31,73861.48,0.8,0.87996,0.00027,5.42782]
[1780171879805,27.3,73858.71,0.8,0.87925,0.00027,5.45017]
[1780171884842,27.3,73859.25,0.8,0.8794,0.00027,5.44545]
[1780171889875,27.3,73859.47,0.8,0.87947,0.00027,5.44349]
[1780171897083,27.3,73859.03,0.8,0.87954,0.00027,5.43727]
[1780171902966,27.3,73857.69,0.8,0.87919,0.00027,5.44826]
[1780171908001,27.29,73857.31,0.8,0.87913,0.00027,5.45014]
[1780171913037,27.29,73857.64,0.8,0.87922,0.00027,5.44721]
[1780171918072,27.29,73859.44,0.8,0.87971,0.00027,5.43183]
[1780171923106,27.29,73867.25,0.8,0.88183,0.00027,5.36487]
[1780171924115,27.29,73869.23,0.8,0.88235,0.00027,5.34812]
[1780171929147,27.28,73868.97,0.8,0.88233,0.00027,5.34888]
[1780171934183,27.28,73868.99,0.8,0.88238,0.00027,5.3473]
[1780171942238,27.27,73869.05,0.8,0.88246,0.00027,5.34452]
[1780171947434,27.27,73869.15,0.8,0.88253,0.00027,5.34226]
[1780171953316,27.26,73869.02,0.8,0.88271,0.00027,5.33266]
[1780171964393,27.25,73867.11,0.8,0.8823,0.00027,5.34583]
[1780171969428,27.24,73867.19,0.8,0.88236,0.00027,5.34374]
[1780171974463,27.24,73867.46,0.8,0.88248,0.00027,5.34004]
[1780171976477,27.24,73872.75,0.8,0.8839,0.00026,5.29447]
[1780171978490,27.23,73874.09,0.8,0.88427,0.00026,5.28269]
[1780171984534,27.23,73875.93,0.8,0.88479,0.00026,5.26601]
[1780171989572,27.23,73875.37,0.8,0.88467,0.00026,5.26996]
[1780171990578,27.23,73869.82,0.8,0.8832,0.00027,5.31699]
[1780171992593,27.23,73868.15,0.8,0.88277,0.00027,5.33074]
[1780171997629,27.22,73868.0,0.8,0.88277,0.00027,5.33081]
[1780172002666,27.22,73864.49,0.8,0.88187,0.00027,5.35955]
[1780172007701,27.21,73863.21,0.8,0.88157,0.00027,5.36904]
[1780172015757,27.21,73861.44,0.8,0.88125,0.00027,5.37526]
[1780172020795,27.21,73860.07,0.8,0.88086,0.00027,5.38754]
[1780172026993,27.22,73859.19,0.8,0.8806,0.00027,5.39577]
[1780172037064,27.22,73859.13,0.8,0.88056,0.00027,5.39726]
[1780172047135,27.22,73857.88,0.8,0.88019,0.00027,5.40891]
[1780172056043,27.23,73857.88,0.8,0.88016,0.00027,5.4098]
[1780172063092,27.23,73857.25,0.8,0.87997,0.00027,5.41587]
[1780172067277,27.23,73849.68,0.8,0.87789,0.00027,5.48113]
[1780172069133,27.23,73850.62,0.8,0.87815,0.00027,5.47311]
[1780172074170,27.23,73851.22,0.8,0.87847,0.00027,5.45898]
[1780172080212,27.23,73851.61,0.8,0.87857,0.00027,5.45581]
[1780172087417,27.23,73852.58,0.8,0.87883,0.00027,5.44775]
[1780172093304,27.23,73850.84,0.8,0.87835,0.00027,5.46291]
[1780172099344,27.23,73849.3,0.8,0.87792,0.00027,5.47612]
[1780172105386,27.23,73849.16,0.8,0.87789,0.00027,5.47724]
[1780172113443,27.23,73848.35,0.8,0.87767,0.00028,5.48403]
[1780172120490,27.23,73847.04,0.8,0.87731,0.00028,5.49512]
[1780172125527,27.23,73851.61,0.8,0.87857,0.00027,5.45592]
[1780172130562,27.23,73851.33,0.8,0.87849,0.00027,5.45845]
[1780172136761,27.23,73851.15,0.8,0.8786,0.00027,5.45105]
[1780172142645,27.23,73849.96,0.8,0.87827,0.00027,5.46137]
[1780172147680,27.23,73851.31,0.8,0.87864,0.00027,5.4499]
[1780172152715,27.24,73851.47,0.8,0.87868,0.00027,5.44869]
[1780172157751,27.23,73851.44,0.8,0.87871,0.00027,5.44744]
[1780172166972,27.23,73850.88,0.8,0.87859,0.00027,5.45133]
[1780172176036,27.22,73851.23,0.8,0.87876,0.00027,5.4461]
[1780172181921,27.21,73851.22,0.8,0.87881,0.00027,5.44445]
[1780172186959,27.21,73852.22,0.8,0.87913,0.00027,5.4343]
[1780172194012,27.2,73852.49,0.8,0.87945,0.00027,5.4204]
[1780172199046,27.19,73850.52,0.8,0.87897,0.00027,5.43558]
[1780172204080,27.18,73849.63,0.8,0.87878,0.00027,5.44139]
[1780172209116,27.18,73849.93,0.8,0.87887,0.00027,5.43868]
[1780172215159,27.17,73848.8,0.8,0.87864,0.00027,5.44586]
[1780172220196,27.17,73849.98,0.8,0.87902,0.00027,5.43393]
[1780172226236,27.16,73850.28,0.8,0.87916,0.00027,5.42928]
[1780172228414,27.16,73856.86,0.8,0.88098,0.00027,5.37215]
[1780172236305,27.15,73857.4,0.8,0.88119,0.00027,5.3654]
[1780172241342,27.14,73858.52,0.8,0.88154,0.00027,5.35453]
[1780172246377,27.14,73859.01,0.8,0.88171,0.00027,5.3491]
[1780172252421,27.13,73856.71,0.8,0.8813,0.00027,5.3582]
[1780172258624,27.13,73852.71,0.8,0.88026,0.00027,5.39081]
[1780172264507,27.12,73853.62,0.8,0.88057,0.00027,5.38119]
[1780172269543,27.12,73854.26,0.8,0.88079,0.00027,5.37421]
[1780172274577,27.11,73857.86,0.8,0.8818,0.00027,5.34206]
[1780172279611,27.11,73857.76,0.8,0.88182,0.00027,5.3417]
[1780172284647,27.1,73857.75,0.8,0.88185,0.00027,5.34058]
[1780172289683,27.1,73854.51,0.8,0.88101,0.00027,5.36715]
[1780172296731,27.09,73853.73,0.8,0.88086,0.00027,5.37184]
[1780172301767,27.09,73853.77,0.8,0.88092,0.00027,5.37009]
[1780172306802,27.08,73856.54,0.8,0.88171,0.00027,5.34503]
[1780172311838,27.08,73857.07,0.8,0.88206,0.00027,5.33016]
[1780172317878,27.07,73856.79,0.8,0.88203,0.00027,5.33114]
[1780172322913,27.07,73861.88,0.8,0.88343,0.00027,5.28636]
[1780172327950,27.06,73863.13,0.8,0.88379,0.00027,5.27481]
[1780172332983,27.06,73866.91,0.8,0.88482,0.00027,5.24182]
[1780172341041,27.06,73867.13,0.8,0.88491,0.00027,5.23902]
[1780172346257,27.06,73866.51,0.8,0.88477,0.00027,5.24364]
[1780172352120,27.05,73866.61,0.8,0.88481,0.00027,5.24222]
[1780172357153,27.05,73866.0,0.8,0.88467,0.00027,5.24687]
[1780172363196,27.05,73865.64,0.8,0.88459,0.00027,5.24924]
[1780172368237,27.05,73861.98,0.8,0.88363,0.00027,5.27995]
[1780172373266,27.04,73858.72,0.8,0.88295,0.00027,5.29795]
[1780172378304,27.04,73854.6,0.8,0.88187,0.00027,5.33201]
[1780172384345,27.03,73854.62,0.8,0.88192,0.00027,5.33051]
[1780172389381,27.03,73854.57,0.8,0.88194,0.00027,5.32985]
[1780172396609,27.03,73854.47,0.8,0.88196,0.00027,5.32921]
[1780172402472,27.02,73854.25,0.8,0.88194,0.00027,5.32984]
[1780172407508,27.02,73853.65,0.8,0.88181,0.00027,5.33395]
[1780172412543,27.01,73853.02,0.8,0.88167,0.00027,5.33826]
[1780172417585,27.01,73855.54,0.8,0.88239,0.00027,5.31554]
[1780172422620,27.01,73857.99,0.8,0.88308,0.00027,5.29354]
[1780172427655,27.0,73860.58,0.8,0.88381,0.00027,5.27051]
[1780172432690,27.0,73860.91,0.8,0.88408,0.00027,5.2579]
[1780172437898,27.0,73861.02,0.8,0.88413,0.00027,5.25635]
[1780172443767,27.0,73861.16,0.8,0.88419,0.00027,5.25446]
[1780172449809,26.99,73861.13,0.8,0.8842,0.00027,5.25402]
[1780172454845,26.99,73860.58,0.8,0.88407,0.00027,5.25815]
[1780172461905,26.99,73861.0,0.8,0.88421,0.00027,5.25375]
[1780172466930,26.99,73861.21,0.8,0.88428,0.00027,5.2514]
[1780172472974,26.98,73860.74,0.8,0.88418,0.00027,5.25477]
[1780172478007,26.98,73860.32,0.8,0.88408,0.00027,5.25778]
[1780172483042,26.98,73861.78,0.8,0.88449,0.00027,5.2447]
[1780172488076,26.98,73861.26,0.8,0.88437,0.00027,5.24866]
[1780172496134,26.97,73861.12,0.8,0.88452,0.00027,5.23996]
[1780172502176,26.97,73860.84,0.8,0.88446,0.00027,5.24182]
[1780172504190,26.97,73851.99,0.8,0.88208,0.00027,5.31764]
[1780172509225,26.97,73852.09,0.8,0.88214,0.00027,5.31579]
[1780172516274,26.96,73855.4,0.8,0.88307,0.00027,5.2861]
[1780172522321,26.96,73855.43,0.8,0.88311,0.00027,5.28491]
[1780172527352,26.96,73856.04,0.8,0.8833,0.00027,5.27891]
[1780172535406,26.95,73855.09,0.8,0.88308,0.00027,5.28589]
[1780172541448,26.95,73854.01,0.8,0.88282,0.00027,5.2941]
[1780172546483,26.95,73853.6,0.8,0.88273,0.00027,5.29684]
[1780172551519,26.94,73853.62,0.8,0.88293,0.00027,5.28676]
[1780172556554,26.94,73854.05,0.8,0.88307,0.00027,5.28236]
[1780172562595,26.94,73853.91,0.8,0.88306,0.00027,5.28275]
[1780172567631,26.94,73854.47,0.8,0.88323,0.00027,5.27724]
[1780172576694,26.93,73855.21,0.8,0.88347,0.00027,5.2696]
[1780172584750,26.93,73859.16,0.8,0.88457,0.00027,5.23456]
[1780172588949,26.93,73864.22,0.8,0.88594,0.00027,5.19069]
[1780172594819,26.92,73864.22,0.8,0.88595,0.00027,5.19018]
[1780172599855,26.92,73867.28,0.8,0.88678,0.00027,5.16357]
[1780172604891,26.92,73868.26,0.8,0.88705,0.00026,5.15478]
[1780172610933,26.92,73869.5,0.8,0.88739,0.00026,5.14371]
[1780172616139,26.92,73870.31,0.8,0.88778,0.00026,5.12736]
[1780172622010,26.92,73869.38,0.8,0.88755,0.00026,5.13484]
[1780172627049,26.91,73871.42,0.8,0.8881,0.00026,5.11703]
[1780172633087,26.91,73871.16,0.8,0.88805,0.00026,5.11883]
[1780172638123,26.91,73871.33,0.8,0.8881,0.00026,5.11696]
[1780172647189,26.91,73871.31,0.8,0.88812,0.00026,5.11637]
[1780172652223,26.91,73870.75,0.8,0.88799,0.00026,5.1207]
[1780172658265,26.91,73870.78,0.8,0.88801,0.00026,5.11985]
[1780172663301,26.9,73870.76,0.8,0.88802,0.00026,5.11955]
[1780172669345,26.9,73871.49,0.8,0.88823,0.00026,5.11278]
[1780172676560,26.9,73871.49,0.8,0.88841,0.00026,5.10319]
[1780172682434,26.9,73871.32,0.8,0.88838,0.00026,5.10422]
[1780172687472,26.9,73871.39,0.8,0.88841,0.00026,5.10329]
[1780172696700,26.89,73871.48,0.8,0.88845,0.00026,5.10189]
[1780172703582,26.89,73869.95,0.8,0.88806,0.00026,5.11454]
[1780172708617,26.89,73869.92,0.8,0.88806,0.00026,5.11444]
[1780172714662,26.89,73870.66,0.8,0.88827,0.00026,5.10771]
[1780172722715,26.89,73870.89,0.8,0.88834,0.00026,5.10535]
[1780172733792,26.89,73870.84,0.8,0.88851,0.00026,5.09617]
[1780172744868,26.89,73870.46,0.8,0.88843,0.00026,5.09902]
[1780172750913,26.89,73870.26,0.8,0.88838,0.00026,5.10053]
[1780172757121,26.88,73870.37,0.8,0.88841,0.00026,5.09939]
[1780172767191,26.88,73870.45,0.8,0.88844,0.00026,5.09837]
[1780172773073,26.88,73869.01,0.8,0.88807,0.00026,5.11046]
[1780172779114,26.88,73868.65,0.8,0.88799,0.00026,5.11319]
[1780172784149,26.88,73868.86,0.8,0.88805,0.00026,5.11112]
[1780172789183,26.88,73870.08,0.8,0.88838,0.00026,5.10041]
[1780172794218,26.88,73870.52,0.8,0.88867,0.00026,5.0874]
[1780172799253,26.88,73870.54,0.8,0.88868,0.00026,5.08712]
[1780172804289,26.88,73868.48,0.8,0.88814,0.00026,5.10461]
[1780172813351,26.88,73867.6,0.8,0.88792,0.00026,5.11171]
[1780172824426,26.87,73866.91,0.8,0.88775,0.00026,5.11711]
[1780172833492,26.87,73867.17,0.8,0.88783,0.00026,5.11449]
[1780172842556,26.87,73867.57,0.8,0.88795,0.00026,5.11069]
[1780172847590,26.87,73867.78,0.8,0.88801,0.00026,5.10866]
[1780172852625,26.87,73868.6,0.8,0.8884,0.00026,5.09232]
[1780172856814,26.87,73873.73,0.8,0.88975,0.00026,5.04856]
[1780172863702,26.87,73873.23,0.8,0.88961,0.00026,5.053]
[1780172871758,26.87,73872.4,0.8,0.88939,0.00026,5.06025]
[1780172876955,26.87,73872.31,0.8,0.88936,0.00026,5.06115]
[1780172883844,26.87,73871.77,0.8,0.88922,0.00026,5.06589]
[1780172890893,26.87,73871.93,0.8,0.88925,0.00026,5.06466]
[1780172895930,26.87,73871.74,0.8,0.8892,0.00026,5.06636]
[1780172904998,26.87,73871.36,0.8,0.8891,0.00026,5.06972]
[1780172910030,26.87,73868.29,0.8,0.88829,0.00026,5.0959]
[1780172915066,26.87,73866.31,0.8,0.88794,0.00026,5.10362]
[1780172924128,26.87,73864.52,0.8,0.88748,0.00027,5.1185]
[1780172929165,26.87,73863.99,0.8,0.88734,0.00027,5.12279]
[1780172937377,26.87,73863.76,0.8,0.88729,0.00027,5.12437]
[1780172944269,26.87,73865.66,0.8,0.88781,0.00027,5.10785]
[1780172951318,26.87,73865.07,0.8,0.88765,0.00027,5.11277]
[1780172957517,26.87,73864.56,0.8,0.88752,0.00027,5.11703]
[1780172963402,26.87,73863.98,0.8,0.88737,0.00027,5.12189]
[1780172973471,26.87,73863.79,0.8,0.88749,0.00027,5.11422]
[1780172987567,26.87,73863.28,0.8,0.88736,0.00027,5.11848]
[1780172997638,26.87,73863.06,0.8,0.8873,0.00027,5.12028]
[1780173006704,26.87,73862.77,0.8,0.88723,0.00027,5.12269]
[1780173012746,26.86,73859.85,0.8,0.88646,0.00027,5.1475]
[1780173017942,26.86,73860.28,0.8,0.88658,0.00027,5.14358]
[1780173024830,26.86,73860.67,0.8,0.88669,0.00027,5.13993]
[1780173032886,26.86,73860.95,0.8,0.88694,0.00027,5.12808]
[1780173038083,26.86,73861.32,0.8,0.88705,0.00027,5.12469]
[1780173043963,26.86,73849.23,0.8,0.8838,0.00027,5.22844]
[1780173044969,26.86,73844.87,0.8,0.88261,0.00027,5.2659]
[1780173048154,26.86,73842.62,0.8,0.88202,0.00028,5.2844]
[1780173054033,26.85,73842.12,0.8,0.88189,0.00028,5.28841]
[1780173062089,26.85,73840.66,0.8,0.88153,0.00028,5.29985]
[1780173067124,26.85,73844.92,0.8,0.88273,0.00027,5.26203]
[1780173072160,26.84,73845.99,0.8,0.88306,0.00027,5.25162]
[1780173078365,26.84,73846.68,0.8,0.8833,0.00027,5.24421]
[1780173080215,26.84,73852.33,0.8,0.88485,0.00027,5.195]
[1780173082229,26.83,73855.6,0.8,0.88574,0.00027,5.16653]
[1780173084244,26.83,73848.46,0.8,0.88381,0.00027,5.22778]
[1780173085250,26.83,73847.55,0.8,0.88357,0.00027,5.23543]
[1780173090285,26.83,73838.2,0.8,0.88104,0.00028,5.31512]
[1780173096327,26.82,73838.46,0.8,0.88134,0.00028,5.30172]
[1780173102371,26.81,73841.08,0.8,0.88213,0.00028,5.27718]
[1780173107404,26.81,73843.37,0.8,0.8828,0.00027,5.25596]
[1780173114454,26.8,73845.29,0.8,0.88338,0.00027,5.23754]
[1780173115460,26.8,73850.41,0.8,0.88479,0.00027,5.19307]
[1780173117476,26.8,73854.71,0.8,0.88596,0.00027,5.15569]
[1780173122510,26.8,73856.76,0.8,0.88653,0.00027,5.13749]
[1780173127545,26.8,73855.34,0.8,0.88616,0.00027,5.14921]
[1780173132579,26.8,73856.04,0.8,0.88637,0.00027,5.1427]
[1780173137615,26.8,73852.68,0.8,0.88546,0.00027,5.1716]
[1780173142649,26.79,73852.83,0.8,0.88551,0.00027,5.17011]
[1780173147685,26.8,73849.4,0.8,0.88454,0.00027,5.20077]
[1780173152721,26.8,73848.96,0.8,0.88456,0.00027,5.1963]
[1780173159769,26.81,73848.81,0.8,0.88449,0.00027,5.19863]
[1780173166820,26.8,73850.35,0.8,0.88494,0.00027,5.18438]
[1780173171856,26.81,73852.25,0.8,0.88542,0.00027,5.16906]
[1780173179066,26.81,73853.43,0.8,0.88567,0.00027,5.16126]
[1780173185953,26.81,73852.82,0.8,0.88551,0.00027,5.16634]
[1780173190988,26.81,73850.46,0.8,0.88487,0.00027,5.18658]
[1780173196023,26.82,73850.29,0.8,0.88479,0.00027,5.1892]
[1780173201059,26.82,73849.44,0.8,0.88451,0.00027,5.19807]
[1780173206094,26.82,73850.43,0.8,0.88477,0.00027,5.1898]
[1780173213143,26.83,73851.13,0.8,0.88511,0.00027,5.17506]
[1780173219346,26.83,73851.38,0.8,0.88513,0.00027,5.17454]
[1780173226236,26.83,73852.11,0.8,0.88535,0.00027,5.16769]
[1780173232280,26.83,73849.79,0.8,0.88473,0.00027,5.18714]
[1780173239486,26.82,73848.98,0.8,0.88454,0.00027,5.19331]
[1780173246374,26.82,73848.98,0.8,0.88456,0.00027,5.19251]
[1780173251413,26.82,73851.64,0.8,0.8853,0.00027,5.16907]
[1780173256448,26.82,73851.33,0.8,0.88523,0.00027,5.17135]
[1780173261483,26.82,73851.77,0.8,0.88536,0.00027,5.16718]
[1780173267524,26.81,73849.35,0.8,0.88472,0.00027,5.18745]
[1780173273566,26.81,73848.92,0.8,0.8848,0.00027,5.18131]
[1780173278603,26.81,73850.14,0.8,0.88514,0.00027,5.17029]
[1780173283638,26.81,73850.57,0.8,0.88527,0.00027,5.16618]
[1780173289836,26.81,73850.08,0.8,0.88516,0.00027,5.16981]
[1780173295722,26.8,73850.76,0.8,0.88536,0.00027,5.16332]
[1780173301765,26.8,73851.78,0.8,0.88566,0.00027,5.15396]
[1780173306798,26.8,73852.24,0.8,0.8858,0.00027,5.14954]
[1780173311834,26.8,73850.01,0.8,0.8852,0.00027,5.16833]
[1780173312841,26.8,73838.4,0.8,0.88203,0.00028,5.26859]
[1780173313849,26.8,73836.92,0.8,0.88162,0.00028,5.28127]
[1780173318882,26.79,73834.67,0.8,0.88103,0.00028,5.29974]
[1780173323917,26.79,73835.06,0.8,0.88117,0.00028,5.29531]
[1780173329959,26.79,73834.71,0.8,0.88111,0.00028,5.29709]
[1780173334995,26.78,73834.56,0.8,0.88128,0.00028,5.28812]
[1780173340030,26.78,73834.74,0.8,0.88136,0.00028,5.28553]
[1780173346072,26.77,73834.7,0.8,0.88139,0.00028,5.28467]
[1780173351106,26.77,73834.87,0.8,0.88147,0.00028,5.28219]
[1780173356142,26.77,73834.85,0.8,0.8815,0.00028,5.28112]
[1780173361178,26.76,73834.75,0.8,0.88152,0.00028,5.28055]
[1780173366211,26.76,73838.22,0.8,0.88252,0.00028,5.2491]
[1780173371246,26.75,73839.83,0.8,0.88301,0.00028,5.23389]
[1780173376282,26.75,73840.4,0.8,0.8832,0.00028,5.22777]
[1780173381316,26.74,73841.35,0.8,0.8835,0.00027,5.2184]
[1780173386351,26.74,73841.93,0.8,0.8837,0.00027,5.21205]
[1780173394408,26.73,73841.49,0.8,0.8838,0.00027,5.20494]
[1780173400613,26.74,73855.2,0.8,0.8875,0.00027,5.08746]
[1780173402465,26.73,73860.92,0.8,0.88903,0.00027,5.03808]
[1780173403472,26.73,73864.1,0.8,0.88987,0.00026,5.01086]
[1780173408506,26.74,73860.6,0.8,0.88894,0.00027,5.04114]
[1780173412535,26.74,73855.53,0.8,0.88758,0.00027,5.08483]
[1780173417569,26.74,73854.72,0.8,0.88737,0.00027,5.09166]
[1780173424620,26.74,73854.65,0.8,0.88735,0.00027,5.09214]
[1780173427639,26.74,73860.07,0.8,0.8888,0.00027,5.04562]
[1780173432674,26.74,73862.44,0.8,0.88941,0.00027,5.02573]
[1780173436702,26.74,73867.58,0.8,0.89076,0.00026,4.98211]
[1780173438716,26.74,73873.3,0.8,0.89225,0.00026,4.93367]
[1780173443751,26.74,73875.42,0.8,0.89276,0.00026,4.91685]
[1780173448786,26.75,73879.22,0.8,0.8937,0.00026,4.88593]
[1780173450962,26.75,73872.77,0.8,0.89201,0.00026,4.94132]
[1780173452814,26.75,73867.51,0.8,0.89079,0.00026,4.9775]
[1780173454829,26.75,73865.26,0.8,0.89019,0.00026,4.997]
[1780173459863,26.76,73864.77,0.8,0.89004,0.00026,5.00182]
[1780173464902,26.76,73863.02,0.8,0.88956,0.00026,5.01734]
[1780173469933,26.76,73864.32,0.8,0.88989,0.00026,5.00675]
[1780173474967,26.76,73864.68,0.8,0.88996,0.00026,5.00431]
[1780173480005,26.76,73861.6,0.8,0.88913,0.00027,5.0313]
[1780173486045,26.77,73860.27,0.8,0.88876,0.00027,5.0432]
[1780173491080,26.77,73859.9,0.8,0.88865,0.00027,5.04678]
[1780173496116,26.77,73854.66,0.8,0.88723,0.00027,5.09219]
[1780173501314,26.77,73850.0,0.8,0.88598,0.00027,5.1322]
[1780173507193,26.77,73852.44,0.8,0.88664,0.00027,5.11107]
[1780173512227,26.77,73853.29,0.8,0.88704,0.00027,5.09462]
[1780173518270,26.77,73854.46,0.8,0.88735,0.00027,5.08475]
[1780173523306,26.77,73854.72,0.8,0.88741,0.00027,5.0827]
[1780173528339,26.77,73852.37,0.8,0.88678,0.00027,5.10298]
[1780173533376,26.77,73852.57,0.8,0.88683,0.00027,5.10128]
[1780173541594,26.77,73855.61,0.8,0.88764,0.00027,5.07546]
[1780173548486,26.77,73855.5,0.8,0.8876,0.00027,5.07666]
[1780173550501,26.77,73850.14,0.8,0.88616,0.00027,5.12278]
[1780173556542,26.77,73849.52,0.8,0.88599,0.00027,5.12795]
[1780173561740,26.77,73841.62,0.8,0.88382,0.00027,5.19658]
[1780173567619,26.77,73841.25,0.8,0.88372,0.00027,5.1998]
[1780173572654,26.77,73840.08,0.8,0.88356,0.00028,5.20113]
[1780173581880,26.78,73840.52,0.8,0.88363,0.00028,5.19874]
[1780173591950,26.79,73840.28,0.8,0.88349,0.00028,5.20316]
[1780173598836,26.79,73840.97,0.8,0.88363,0.00028,5.19876]
[1780173603878,26.8,73841.11,0.8,0.88364,0.00028,5.19865]
[1780173608910,26.8,73841.18,0.8,0.88362,0.00027,5.19913]
[1780173622161,26.8,73841.79,0.8,0.88383,0.00027,5.19253]
[1780173632231,26.79,73842.81,0.8,0.88434,0.00027,5.17274]
[1780173638115,26.79,73842.7,0.8,0.88433,0.00027,5.17292]
[1780173644157,26.78,73841.41,0.8,0.88401,0.00027,5.18309]
[1780173649199,26.78,73840.38,0.8,0.88374,0.00028,5.19152]
[1780173656240,26.78,73839.9,0.8,0.88365,0.00028,5.19433]
[1780173663290,26.77,73838.79,0.8,0.88339,0.00028,5.20247]
[1780173672353,26.77,73839.81,0.8,0.88373,0.00028,5.19182]
[1780173677388,26.76,73839.94,0.8,0.8838,0.00028,5.18969]
[1780173682581,26.76,73839.45,0.8,0.88369,0.00028,5.19297]
[1780173688466,26.75,73838.2,0.8,0.88338,0.00028,5.20267]
[1780173689472,26.75,73832.72,0.8,0.88187,0.00028,5.25002]
[1780173691488,26.75,73832.47,0.8,0.88198,0.00028,5.2426]
[1780173696564,26.75,73833.01,0.8,0.88216,0.00028,5.2371]
[1780173702725,26.75,73833.05,0.8,0.8822,0.00028,5.23564]
[1780173712795,26.74,73834.74,0.8,0.88272,0.00028,5.21941]
[1780173718720,26.74,73839.14,0.8,0.88397,0.00028,5.18047]
[1780173726775,26.73,73839.46,0.8,0.88409,0.00028,5.17644]
[1780173732937,26.73,73838.89,0.8,0.88395,0.00028,5.18091]
[1780173738858,26.73,73838.76,0.8,0.88393,0.00028,5.18154]
[1780173744901,26.73,73838.61,0.8,0.8839,0.00028,5.18235]
[1780173750944,26.72,73838.17,0.8,0.8838,0.00028,5.18565]
[1780173755980,26.72,73838.17,0.8,0.88398,0.00028,5.17601]
[1780173762028,26.72,73835.36,0.8,0.88323,0.00028,5.19975]
[1780173767061,26.72,73838.34,0.8,0.88406,0.00028,5.17349]
[1780173772097,26.72,73838.32,0.8,0.88408,0.00028,5.17285]
[1780173777130,26.71,73838.36,0.8,0.88412,0.00028,5.17169]
[1780173782166,26.71,73838.43,0.8,0.88416,0.00028,5.17027]
[1780173787200,26.71,73838.43,0.8,0.88419,0.00028,5.16948]
[1780173792236,26.7,73836.68,0.8,0.88373,0.00028,5.18385]
[1780173797270,26.7,73836.67,0.8,0.88376,0.00028,5.18308]
[1780173802307,26.7,73836.7,0.8,0.88379,0.00028,5.18198]
[1780173808348,26.7,73837.03,0.8,0.88391,0.00028,5.17813]
[1780173813509,26.69,73837.21,0.8,0.88416,0.00028,5.16653]
[1780173822446,26.69,73836.23,0.8,0.88393,0.00028,5.17364]
[1780173828489,26.68,73836.15,0.8,0.88394,0.00028,5.17342]
[1780173833650,26.68,73836.25,0.8,0.88399,0.00028,5.1718]
[1780173843719,26.68,73836.56,0.8,0.88412,0.00028,5.16764]
[1780173849639,26.67,73836.69,0.8,0.88419,0.00028,5.16564]
[1780173856823,26.67,73836.79,0.8,0.88425,0.00028,5.16363]
[1780173862730,26.67,73836.86,0.8,0.88429,0.00028,5.16232]
[1780173867767,26.66,73832.11,0.8,0.883,0.00028,5.20285]
[1780173873809,26.66,73831.01,0.8,0.8829,0.00028,5.20194]
[1780173880860,26.65,73832.3,0.8,0.8833,0.00028,5.18944]
[1780173887041,26.65,73832.44,0.8,0.88338,0.00028,5.18705]
[1780173892956,26.65,73834.99,0.8,0.88411,0.00028,5.16401]
[1780173897992,26.64,73835.17,0.8,0.88418,0.00028,5.16179]
[1780173903029,26.64,73835.88,0.8,0.8844,0.00028,5.15496]
[1780173908065,26.64,73835.98,0.8,0.88445,0.00028,5.15347]
[1780173915116,26.64,73836.17,0.8,0.88453,0.00028,5.15092]
[1780173924181,26.63,73838.03,0.8,0.88507,0.00028,5.13387]
[1780173931228,26.63,73837.29,0.8,0.88506,0.00028,5.13033]
[1780173936263,26.63,73836.81,0.8,0.88494,0.00028,5.13403]
[1780173941297,26.63,73836.54,0.8,0.88488,0.00028,5.13591]
[1780173946333,26.63,73835.08,0.8,0.8845,0.00028,5.14808]
[1780173953382,26.62,73835.79,0.8,0.88471,0.00028,5.14121]
[1780173959424,26.62,73835.6,0.8,0.88468,0.00028,5.14228]
[1780173964459,26.62,73834.45,0.8,0.88438,0.00028,5.15175]
[1780173969495,26.62,73834.45,0.8,0.8844,0.00028,5.1512]
[1780173976664,26.61,73834.67,0.8,0.88448,0.00028,5.14854]
[1780173982585,26.61,73836.14,0.8,0.88491,0.00028,5.13516]
[1780173987620,26.61,73837.12,0.8,0.88519,0.00028,5.12623]
[1780173992655,26.61,73837.7,0.8,0.88553,0.00028,5.11154]
[1780173997690,26.61,73837.95,0.8,0.88561,0.00028,5.10902]
[1780174006875,26.61,73837.99,0.8,0.88564,0.00028,5.10805]
[1780174012794,26.6,73838.35,0.8,0.88576,0.00027,5.10452]
[1780174017832,26.6,73834.63,0.8,0.88474,0.00028,5.13649]
[1780174022865,26.6,73836.11,0.8,0.88517,0.00028,5.12311]
[1780174029914,26.6,73835.74,0.8,0.88509,0.00028,5.12562]
[1780174037087,26.59,73835.81,0.8,0.88513,0.00028,5.1242]
[1780174043006,26.59,73835.81,0.8,0.88515,0.00028,5.1236]
[1780174052070,26.59,73836.19,0.8,0.88545,0.00028,5.11016]
[1780174057226,26.59,73836.88,0.8,0.88566,0.00028,5.10374]
[1780174065163,26.59,73837.03,0.8,0.88572,0.00028,5.1018]
[1780174072221,26.58,73837.13,0.8,0.88576,0.00028,5.10038]
[1780174077366,26.58,73837.46,0.8,0.88587,0.00028,5.09713]
[1780174083298,26.58,73837.71,0.8,0.88595,0.00027,5.09451]
[1780174092358,26.58,73837.79,0.8,0.88599,0.00027,5.0932]
[1780174097506,26.58,73836.37,0.8,0.88561,0.00028,5.10513]
[1780174103438,26.58,73836.27,0.8,0.8856,0.00028,5.10548]
[1780174108473,26.57,73835.96,0.8,0.88553,0.00028,5.10771]
[1780174114516,26.57,73836.58,0.8,0.88589,0.00028,5.09254]
[1780174120557,26.57,73837.29,0.8,0.8861,0.00028,5.08595]
[1780174126598,26.57,73838.0,0.8,0.88631,0.00027,5.0794]
[1780174135661,26.57,73838.03,0.8,0.88633,0.00027,5.07864]
[1780174140702,26.57,73841.44,0.8,0.88727,0.00027,5.04896]
[1780174143717,26.57,73847.34,0.8,0.88887,0.00027,4.99808]
[1780174153788,26.57,73848.24,0.8,0.88909,0.00027,4.99103]
[1780174158823,26.57,73847.53,0.8,0.88888,0.00027,4.99748]
[1780174159830,26.57,73840.96,0.8,0.8871,0.00027,5.05436]
[1780174160838,26.57,73838.29,0.8,0.88637,0.00027,5.07749]
[1780174166879,26.57,73836.4,0.8,0.88586,0.00028,5.09344]
[1780174171913,26.57,73836.47,0.8,0.88606,0.00028,5.08319]
[1780174174934,26.57,73843.27,0.8,0.88793,0.00027,5.02409]
[1780174186014,26.57,73843.6,0.8,0.88801,0.00027,5.02152]
[1780174197089,26.57,73842.71,0.8,0.88776,0.00027,5.02948]
[1780174202129,26.57,73841.06,0.8,0.88731,0.00027,5.04385]
[1780174208283,26.57,73839.96,0.8,0.88701,0.00027,5.05342]
[1780174212197,26.57,73830.74,0.8,0.88446,0.00028,5.13351]
[1780174217233,26.57,73834.62,0.8,0.88555,0.00028,5.09936]
[1780174222267,26.57,73835.3,0.8,0.88575,0.00028,5.09321]
[1780174228425,26.57,73835.22,0.8,0.88573,0.00028,5.09365]
[1780174235359,26.57,73834.68,0.8,0.88576,0.00028,5.0888]
[1780174238508,26.57,73827.36,0.8,0.88373,0.00028,5.15243]
[1780174240393,26.56,73826.54,0.8,0.88351,0.00028,5.15943]
[1780174245427,26.56,73827.85,0.8,0.8839,0.00028,5.14738]
[1780174250463,26.56,73830.31,0.8,0.8846,0.00028,5.12539]
[1780174251470,26.56,73837.68,0.8,0.88664,0.00027,5.06123]
[1780174253484,26.56,73838.1,0.8,0.88675,0.00027,5.05758]
[1780174258650,26.56,73838.61,0.8,0.88689,0.00027,5.05316]
[1780174264563,26.56,73838.82,0.8,0.88695,0.00027,5.05137]
[1780174274634,26.56,73838.78,0.8,0.88694,0.00027,5.05175]
[1780174279672,26.56,73838.3,0.8,0.88681,0.00027,5.05592]
[1780174284704,26.56,73833.86,0.8,0.88558,0.00028,5.09463]
[1780174289739,26.56,73835.36,0.8,0.88598,0.00028,5.08186]
[1780174294773,26.56,73836.67,0.8,0.88651,0.00028,5.06159]
[1780174300816,26.57,73836.91,0.8,0.88655,0.00027,5.06007]
[1780174305852,26.57,73836.71,0.8,0.88649,0.00028,5.06208]
[1780174310886,26.57,73836.58,0.8,0.88645,0.00028,5.06322]
[1780174313912,26.57,73842.62,0.8,0.8881,0.00027,5.01097]
[1780174315921,26.57,73847.23,0.8,0.88935,0.00027,4.97136]
[1780174320959,26.57,73850.83,0.8,0.8903,0.00027,4.94104]
[1780174322970,26.57,73856.2,0.8,0.89172,0.00027,4.89526]
[1780174324985,26.57,73862.91,0.8,0.89347,0.00026,4.83834]
[1780174330020,26.58,73859.78,0.8,0.89263,0.00026,4.86576]
[1780174336061,26.58,73860.25,0.8,0.89276,0.00026,4.8617]
[1780174341101,26.57,73860.84,0.8,0.89291,0.00026,4.85661]
[1780174342107,26.57,73854.39,0.8,0.8912,0.00027,4.9119]
[1780174343113,26.57,73854.68,0.8,0.89128,0.00027,4.90932]
[1780174349283,26.58,73855.43,0.8,0.89144,0.00027,4.90431]
[1780174355198,26.58,73854.53,0.8,0.89134,0.00027,4.90383]
[1780174360234,26.59,73857.89,0.8,0.89219,0.00026,4.87624]
[1780174365268,26.59,73854.6,0.8,0.89128,0.00027,4.90562]
[1780174370305,26.6,73853.97,0.8,0.89108,0.00027,4.91207]
[1780174375350,26.6,73853.87,0.8,0.89106,0.00027,4.9128]
[1780174376351,26.59,73859.92,0.8,0.89267,0.00026,4.86088]
[1780174377358,26.59,73875.25,0.8,0.89666,0.00026,4.73038]
[1780174378365,26.6,73881.59,0.8,0.89827,0.00025,4.67699]
[1780174379498,26.6,73881.05,0.8,0.89812,0.00025,4.68208]
[1780174385416,26.6,73881.93,0.8,0.89829,0.00025,4.67633]
[1780174389570,26.61,73872.79,0.8,0.89592,0.00026,4.75478]
[1780174391456,26.61,73871.1,0.8,0.89547,0.00026,4.76958]
[1780174396492,26.61,73865.84,0.8,0.89408,0.00026,4.81501]
[1780174401527,26.61,73861.02,0.8,0.8928,0.00026,4.85655]
[1780174409711,26.61,73858.69,0.8,0.89218,0.00026,4.87687]
[1780174415630,26.62,73858.53,0.8,0.8923,0.00026,4.86927]
[1780174421670,26.62,73857.18,0.8,0.89193,0.00027,4.88111]
[1780174426704,26.62,73856.76,0.8,0.89181,0.00027,4.88493]
[1780174431739,26.62,73858.14,0.8,0.89217,0.00026,4.8734]
[1780174437782,26.62,73858.54,0.8,0.89226,0.00026,4.87037]
[1780174442819,26.62,73861.94,0.8,0.89315,0.00026,4.84165]
[1780174447852,26.62,73864.63,0.8,0.89384,0.00026,4.81932]
[1780174453895,26.63,73865.53,0.8,0.89405,0.00026,4.81248]
[1780174460065,26.63,73863.57,0.8,0.89351,0.00026,4.82991]
[1780174465978,26.63,73864.47,0.8,0.89373,0.00026,4.82292]
[1780174472020,26.63,73864.74,0.8,0.89395,0.00026,4.81211]
[1780174477058,26.64,73865.02,0.8,0.894,0.00026,4.81035]
[1780174484104,26.64,73865.19,0.8,0.89402,0.00026,4.80973]
[1780174489139,26.64,73865.37,0.8,0.89405,0.00026,4.80878]
[1780174494174,26.64,73866.83,0.8,0.89441,0.00026,4.79696]
[1780174499209,26.65,73869.68,0.8,0.89513,0.00026,4.77343]
[1780174504244,26.65,73866.93,0.8,0.89439,0.00026,4.79753]
[1780174509281,26.65,73866.89,0.8,0.89437,0.00026,4.79849]
[1780174514315,26.65,73866.84,0.8,0.89433,0.00026,4.79954]
[1780174519349,26.65,73867.35,0.8,0.89445,0.00026,4.79584]
[1780174524384,26.66,73867.65,0.8,0.89451,0.00026,4.79395]
[1780174530558,26.66,73866.76,0.8,0.89425,0.00026,4.8024]
[1780174536468,26.66,73866.68,0.8,0.89438,0.00026,4.79451]
[1780174541504,26.67,73866.9,0.8,0.89441,0.00026,4.79344]
[1780174546542,26.67,73864.65,0.8,0.8938,0.00026,4.81317]
[1780174553587,26.67,73861.23,0.8,0.89289,0.00026,4.84276]
[1780174560770,26.67,73860.93,0.8,0.8928,0.00026,4.8457]
[1780174566678,26.67,73859.87,0.8,0.89251,0.00026,4.85501]
[1780174571713,26.67,73856.95,0.8,0.89173,0.00027,4.88013]
[1780174579769,26.67,73856.54,0.8,0.89162,0.00027,4.88371]
[1780174584804,26.67,73855.39,0.8,0.89131,0.00027,4.8936]
[1780174589839,26.67,73854.46,0.8,0.89106,0.00027,4.90162]
[1780174594873,26.67,73854.29,0.8,0.89119,0.00027,4.89386]
[1780174599908,26.67,73854.36,0.8,0.89121,0.00027,4.89335]
[1780174608972,26.67,73854.67,0.8,0.89128,0.00027,4.89089]
[1780174616021,26.67,73854.76,0.8,0.8913,0.00027,4.89029]
[1780174621192,26.68,73855.7,0.8,0.89155,0.00027,4.88243]
[1780174627099,26.68,73855.93,0.8,0.8916,0.00027,4.8807]
[1780174632133,26.68,73854.25,0.8,0.89115,0.00027,4.8952]
[1780174637173,26.68,73854.36,0.8,0.89117,0.00027,4.89435]
[1780174643210,26.68,73854.55,0.8,0.89122,0.00027,4.89286]
[1780174648244,26.68,73854.58,0.8,0.89123,0.00027,4.89271]
[1780174653280,26.68,73854.94,0.8,0.89149,0.00027,4.88049]
[1780174659322,26.68,73854.79,0.8,0.89144,0.00027,4.88197]
[1780174664358,26.68,73855.42,0.8,0.89161,0.00027,4.87676]
[1780174671556,26.68,73855.82,0.8,0.8917,0.00027,4.87366]
[1780174677447,26.68,73855.82,0.8,0.8917,0.00027,4.87393]
[1780174683492,26.68,73857.12,0.8,0.89203,0.00027,4.86308]
[1780174685504,26.68,73863.57,0.8,0.89373,0.00026,4.80825]
[1780174691696,26.69,73866.54,0.8,0.89448,0.00026,4.78397]
[1780174698596,26.69,73866.55,0.8,0.89447,0.00026,4.78418]
[1780174703631,26.69,73866.72,0.8,0.8945,0.00026,4.78333]
[1780174711836,26.69,73865.88,0.8,0.89442,0.00026,4.78216]
[1780174721906,26.7,73865.75,0.8,0.89436,0.00026,4.7842]
[1780174729813,26.7,73865.69,0.8,0.89432,0.00026,4.78542]
[1780174735856,26.7,73865.71,0.8,0.89431,0.00026,4.78576]
[1780174742051,26.7,73865.08,0.8,0.89413,0.00026,4.79157]
[1780174752121,26.71,73864.58,0.8,0.89398,0.00026,4.79654]
[1780174758009,26.71,73859.58,0.8,0.89265,0.00026,4.83947]
[1780174763045,26.71,73856.82,0.8,0.89191,0.00027,4.8633]
[1780174770093,26.71,73860.24,0.8,0.8928,0.00026,4.83467]
[1780174776136,26.71,73861.62,0.8,0.89332,0.00026,4.81427]
[1780174782332,26.71,73861.0,0.8,0.89314,0.00026,4.82008]
[1780174789226,26.72,73861.84,0.8,0.89334,0.00026,4.81361]
[1780174792402,26.72,73868.92,0.8,0.89518,0.00026,4.75389]
[1780174795268,26.72,73874.18,0.8,0.89652,0.00026,4.71]
[1780174799295,26.72,73878.88,0.8,0.89769,0.00026,4.67148]
[1780174802473,26.73,73888.2,0.8,0.90002,0.00025,4.59428]
[1780174804331,26.73,73888.2,0.8,0.9,0.00025,4.59508]
[1780174812543,26.74,73888.35,0.8,0.89994,0.00025,4.59709]
[1780174818431,26.75,73889.73,0.8,0.90021,0.00025,4.58798]
[1780174823468,26.76,73890.09,0.8,0.90025,0.00025,4.58696]
[1780174831524,26.77,73890.18,0.8,0.90034,0.00025,4.58018]
[1780174833537,26.77,73881.42,0.8,0.89811,0.00025,4.65413]
[1780174840586,26.78,73880.01,0.8,0.8977,0.00025,4.66794]
[1780174845622,26.78,73879.8,0.8,0.8976,0.00025,4.67112]
[1780174851663,26.79,73879.24,0.8,0.8974,0.00026,4.67754]
[1780174858715,26.8,73882.26,0.8,0.89811,0.00025,4.65437]
[1780174864757,26.8,73883.05,0.8,0.89825,0.00025,4.6497]
[1780174870798,26.81,73882.15,0.8,0.89796,0.00025,4.65915]
[1780174876841,26.82,73882.67,0.8,0.89804,0.00025,4.65669]
[1780174882030,26.82,73879.25,0.8,0.89711,0.00026,4.68724]
[1780174887918,26.83,73882.44,0.8,0.89787,0.00025,4.66217]
[1780174895974,26.84,73886.54,0.8,0.899,0.00025,4.62154]
[1780174901014,26.85,73886.17,0.8,0.89885,0.00025,4.62639]
[1780174906045,26.85,73884.72,0.8,0.89844,0.00025,4.64005]
[1780174911080,26.86,73884.15,0.8,0.89824,0.00025,4.64643]
[1780174920143,26.87,73884.15,0.8,0.89816,0.00025,4.64925]
[1780174927195,26.88,73880.35,0.8,0.89713,0.00026,4.68301]
[1780174932382,26.88,73876.37,0.8,0.89608,0.00026,4.71763]
[1780174938272,26.88,73875.77,0.8,0.89588,0.00026,4.72395]
[1780174943315,26.89,73876.21,0.8,0.89597,0.00026,4.72128]
[1780174948342,26.89,73876.22,0.8,0.89594,0.00026,4.72222]
[1780174957404,26.9,73876.67,0.8,0.89617,0.00026,4.71104]
[1780174962593,26.9,73879.36,0.8,0.89683,0.00026,4.6896]
[1780174969490,26.91,73879.79,0.8,0.89688,0.00026,4.68771]
[1780174974525,26.91,73879.84,0.8,0.89686,0.00026,4.68854]
[1780174980566,26.92,73879.41,0.8,0.8967,0.00026,4.69365]
[1780174987617,26.93,73880.92,0.8,0.89703,0.00025,4.68283]
[1780174992806,26.93,73880.92,0.8,0.89699,0.00025,4.68413]
[1780175003730,26.94,73881.56,0.8,0.89707,0.00025,4.6816]
[1780175008768,26.94,73881.83,0.8,0.8971,0.00025,4.68059]
[1780175018834,26.95,73882.01,0.8,0.89725,0.00025,4.67232]
[1780175028906,26.96,73882.34,0.8,0.89725,0.00025,4.67206]
[1780175034953,26.97,73882.05,0.8,0.89714,0.00025,4.67596]
[1780175043157,26.98,73882.75,0.8,0.89724,0.00025,4.67243]
[1780175053226,26.99,73881.97,0.8,0.89697,0.00025,4.68145]
[1780175061135,26.99,73881.7,0.8,0.89684,0.00025,4.68567]
[1780175067177,27.0,73880.8,0.8,0.89657,0.00026,4.69458]
[1780175073368,27.0,73881.02,0.8,0.89675,0.00026,4.68489]
[1780175079263,27.01,73880.77,0.8,0.89665,0.00026,4.68837]
[1780175085304,27.01,73881.21,0.8,0.89672,0.00026,4.68609]
[1780175093509,27.02,73881.8,0.8,0.89681,0.00025,4.68303]
[1780175099405,27.02,73881.18,0.8,0.89661,0.00026,4.68957]
[1780175100412,27.03,73874.94,0.8,0.89501,0.00026,4.74192]
[1780175101565,27.03,73875.45,0.8,0.89513,0.00026,4.73779]
[1780175103433,27.03,73929.01,0.8,0.90827,0.00023,4.29822]
[1780175104440,27.06,73927.33,0.8,0.90765,0.00023,4.31981]
[1780175108467,27.13,73922.29,0.8,0.90587,0.00024,4.38077]
[1780175109475,27.14,73872.52,0.8,0.89344,0.00026,4.79263]
[1780175111635,27.13,73868.1,0.8,0.89232,0.00026,4.82887]
[1780175117532,27.12,73870.68,0.8,0.89307,0.00026,4.80469]
[1780175123573,27.12,73871.7,0.8,0.89336,0.00026,4.79514]
[1780175131775,27.12,73872.63,0.8,0.89376,0.00026,4.77876]
[1780175139687,27.13,73874.99,0.8,0.89434,0.00026,4.75984]
[1780175146736,27.12,73876.06,0.8,0.89467,0.00026,4.74922]
[1780175151916,27.12,73877.74,0.8,0.89513,0.00026,4.7343]
[1780175159826,27.12,73877.74,0.8,0.8951,0.00026,4.73527]
[1780175164862,27.12,73878.33,0.8,0.89524,0.00026,4.73096]
[1780175170904,27.13,73879.33,0.8,0.89547,0.00026,4.72343]
[1780175177953,27.12,73879.56,0.8,0.89554,0.00026,4.72103]
[1780175182991,27.12,73879.23,0.8,0.89551,0.00026,4.72202]
[1780175188022,27.11,73878.62,0.8,0.89541,0.00026,4.72532]
[1780175193060,27.1,73878.99,0.8,0.89573,0.00026,4.7112]
[1780175202268,27.11,73879.31,0.8,0.8958,0.00026,4.70911]
[1780175208173,27.1,73879.46,0.8,0.89589,0.00026,4.70615]
[1780175214215,27.1,73879.84,0.8,0.89598,0.00026,4.70307]
[1780175221266,27.09,73879.94,0.8,0.89606,0.00026,4.70039]
[1780175226299,27.09,73880.82,0.8,0.89634,0.00026,4.69144]
[1780175232478,27.09,73880.63,0.8,0.89626,0.00026,4.69409]
[1780175238383,27.1,73880.5,0.8,0.89619,0.00026,4.69622]
[1780175243419,27.1,73880.28,0.8,0.89611,0.00026,4.69892]
[1780175248460,27.1,73884.07,0.8,0.89704,0.00025,4.66837]
[1780175251475,27.1,73879.55,0.8,0.89605,0.00026,4.69727]
[1780175256511,27.11,73880.72,0.8,0.89632,0.00026,4.68836]
[1780175262690,27.11,73883.98,0.8,0.89712,0.00025,4.66244]
[1780175268594,27.12,73883.95,0.8,0.89707,0.00025,4.66395]
[1780175275645,27.12,73883.58,0.8,0.89693,0.00025,4.66844]
[1780175282829,27.13,73884.01,0.8,0.897,0.00025,4.6663]
[1780175288734,27.13,73884.64,0.8,0.89712,0.00025,4.66229]
[1780175297797,27.12,73884.49,0.8,0.89715,0.00025,4.66139]
[1780175302969,27.12,73885.84,0.8,0.89753,0.00025,4.64877]
[1780175311901,27.11,73885.98,0.8,0.89782,0.00025,4.63586]
[1780175316932,27.1,73883.65,0.8,0.89727,0.00025,4.65384]
[1780175323111,27.11,73883.02,0.8,0.89709,0.00025,4.6598]
[1780175329017,27.11,73883.06,0.8,0.89706,0.00025,4.66066]
[1780175334052,27.11,73882.89,0.8,0.89699,0.00025,4.66304]
[1780175339087,27.12,73882.15,0.8,0.89677,0.00025,4.67015]
[1780175344121,27.12,73882.45,0.8,0.89682,0.00025,4.6686]
[1780175351177,27.13,73882.08,0.8,0.89668,0.00025,4.67298]
[1780175360241,27.13,73881.73,0.8,0.89654,0.00025,4.67755]
[1780175365277,27.14,73882.14,0.8,0.89662,0.00025,4.67506]
[1780175370311,27.14,73882.98,0.8,0.89681,0.00025,4.66901]
[1780175375346,27.14,73882.96,0.8,0.89694,0.00025,4.66089]
[1780175382395,27.15,73883.07,0.8,0.89692,0.00025,4.66161]
[1780175387434,27.15,73882.9,0.8,0.89685,0.00025,4.66382]
[1780175393605,27.16,73882.77,0.8,0.89678,0.00025,4.66628]
[1780175399514,27.16,73882.41,0.8,0.89665,0.00025,4.67045]
[1780175404550,27.17,73883.42,0.8,0.89688,0.00025,4.6631]
[1780175409584,27.17,73883.73,0.8,0.89692,0.00025,4.66156]
[1780175417640,27.18,73883.82,0.8,0.8969,0.00025,4.66246]
[1780175422676,27.18,73883.81,0.8,0.89686,0.00025,4.66355]
[1780175431738,27.19,73883.91,0.8,0.89701,0.00025,4.65525]
[1780175436773,27.19,73883.91,0.8,0.89698,0.00025,4.65628]
[1780175441809,27.19,73883.95,0.8,0.89696,0.00025,4.65697]
[1780175447851,27.19,73883.92,0.8,0.897,0.00025,4.65548]
[1780175452886,27.18,73884.1,0.8,0.89709,0.00025,4.65256]
[1780175464095,27.18,73884.24,0.8,0.89713,0.00025,4.65127]
[1780175471012,27.18,73884.23,0.8,0.8971,0.00025,4.65232]
[1780175477060,27.18,73884.31,0.8,0.89716,0.00025,4.65044]
[1780175483102,27.17,73884.31,0.8,0.89721,0.00025,4.64875]
[1780175488136,27.17,73884.23,0.8,0.89723,0.00025,4.648]
[1780175494319,27.16,73884.1,0.8,0.89742,0.00025,4.63812]
[1780175501228,27.16,73884.27,0.8,0.89752,0.00025,4.63483]
[1780175506263,27.16,73879.91,0.8,0.89638,0.00026,4.67197]
[1780175511297,27.16,73880.09,0.8,0.8964,0.00026,4.67136]
[1780175516333,27.17,73877.6,0.8,0.89574,0.00026,4.69289]
[1780175521368,27.17,73877.8,0.8,0.89576,0.00026,4.69201]
[1780175527410,27.17,73877.76,0.8,0.89572,0.00026,4.6933]
[1780175534599,27.18,73877.48,0.8,0.89561,0.00026,4.69687]
[1780175540499,27.18,73877.48,0.8,0.89559,0.00026,4.69764]
[1780175545538,27.18,73877.3,0.8,0.89552,0.00026,4.69989]
[1780175552585,27.19,73877.4,0.8,0.89568,0.00026,4.69096]
[1780175562658,27.19,73877.98,0.8,0.89578,0.00026,4.68773]
[1780175568698,27.2,73878.24,0.8,0.89582,0.00026,4.68649]
[1780175574885,27.2,73878.34,0.8,0.89582,0.00026,4.68651]
[1780175580786,27.2,73878.75,0.8,0.89595,0.00026,4.68246]
[1780175586829,27.2,73875.86,0.8,0.89518,0.00026,4.70712]
[1780175591866,27.2,73879.82,0.8,0.89618,0.00026,4.67495]
[1780175599921,27.2,73882.57,0.8,0.89685,0.00025,4.6531]
[1780175605099,27.2,73882.56,0.8,0.8969,0.00025,4.65155]
[1780175610998,27.19,73883.03,0.8,0.8971,0.00025,4.64498]
[1780175616033,27.18,73883.41,0.8,0.89744,0.00025,4.63039]
[1780175621070,27.17,73884.09,0.8,0.89767,0.00025,4.62265]
[1780175626103,27.17,73881.97,0.8,0.8972,0.00025,4.63806]
[1780175631138,27.16,73879.25,0.8,0.89657,0.00026,4.65842]
[1780175637180,27.15,73881.16,0.8,0.89714,0.00025,4.63991]
[1780175645381,27.13,73879.45,0.8,0.89681,0.00026,4.6506]
[1780175651278,27.13,73874.65,0.8,0.89559,0.00026,4.69023]
[1780175658328,27.14,73870.44,0.8,0.89448,0.00026,4.72612]
[1780175663363,27.14,73869.82,0.8,0.8943,0.00026,4.73176]
[1780175668398,27.14,73867.57,0.8,0.8937,0.00026,4.75093]
[1780175675449,27.14,73866.8,0.8,0.89366,0.00026,4.74843]
[1780175680481,27.14,73866.85,0.8,0.89367,0.00026,4.74835]
[1780175685665,27.14,73869.37,0.8,0.89431,0.00026,4.72773]
[1780175690552,27.15,73876.18,0.8,0.89605,0.00026,4.67161]
[1780175693573,27.15,73881.73,0.8,0.89745,0.00025,4.62618]
[1780175695736,27.15,73888.54,0.8,0.89916,0.00025,4.57042]
[1780175697602,27.15,73891.33,0.8,0.89984,0.00025,4.54807]
[1780175702636,27.16,73893.49,0.8,0.90032,0.00025,4.53216]
[1780175707672,27.17,73892.92,0.8,0.90012,0.00025,4.53874]
[1780175715876,27.18,73892.18,0.8,0.89984,0.00025,4.54802]
[1780175721770,27.18,73890.97,0.8,0.89949,0.00025,4.55973]
[1780175727813,27.19,73890.17,0.8,0.89922,0.00025,4.56864]
[1780175734861,27.2,73889.69,0.8,0.8992,0.00025,4.56561]
[1780175746089,27.22,73889.35,0.8,0.89901,0.00025,4.572]
[1780175752988,27.22,73888.93,0.8,0.89883,0.00025,4.57769]
[1780175763066,27.23,73889.34,0.8,0.89884,0.00025,4.57745]
[1780175764074,27.24,73882.67,0.8,0.89714,0.00025,4.63273]
[1780175765104,27.24,73881.34,0.8,0.8968,0.00025,4.64395]
[1780175770110,27.24,73881.64,0.8,0.89684,0.00025,4.64255]
[1780175776306,27.25,73881.8,0.8,0.89684,0.00025,4.64252]
[1780175781188,27.25,73886.9,0.8,0.8981,0.00025,4.60163]
[1780175786377,27.26,73893.37,0.8,0.89968,0.00025,4.54995]
[1780175793272,27.26,73894.89,0.8,0.90016,0.00025,4.53073]
[1780175799315,27.27,73895.49,0.8,0.90024,0.00025,4.528]
[1780175806517,27.28,73896.89,0.8,0.90051,0.00025,4.51907]
[1780175812619,27.28,73896.89,0.8,0.90051,0.00025,4.51907]
[1780175812721,27.29,73896.89,0.8,0.90045,0.00025,4.52119]
[1780175820461,27.3,73897.66,0.8,0.90055,0.00025,4.51768]
[1780175826658,27.31,73897.92,0.8,0.90056,0.00025,4.5176]
[1780175833551,27.32,73897.92,0.8,0.90049,0.00025,4.51994]
[1780175843621,27.33,73897.74,0.8,0.90034,0.00025,4.52468]
[1780175848660,27.33,73897.63,0.8,0.90027,0.00025,4.52719]
[1780175853692,27.34,73897.59,0.8,0.90038,0.00025,4.51983]
[1780175858727,27.35,73897.09,0.8,0.90021,0.00025,4.52554]
[1780175866938,27.36,73897.14,0.8,0.90014,0.00025,4.52797]
[1780175872823,27.36,73897.26,0.8,0.90012,0.00025,4.52856]
[1780175883902,27.38,73897.42,0.8,0.90006,0.00025,4.53069]
[1780175889944,27.38,73896.99,0.8,0.89988,0.00025,4.53633]
[1780175894979,27.39,73897.02,0.8,0.89985,0.00025,4.53759]
[1780175900016,27.39,73896.88,0.8,0.89977,0.00025,4.54022]
[1780175904045,27.4,73897.75,0.8,0.89995,0.00025,4.53431]
[1780175909082,27.4,73897.41,0.8,0.89982,0.00025,4.53858]
[1780175914116,27.41,73897.06,0.8,0.89986,0.00025,4.53364]
[1780175919159,27.42,73897.85,0.8,0.90001,0.00025,4.5287]
[1780175924191,27.42,73897.89,0.8,0.89997,0.00025,4.52991]
[1780175937430,27.44,73896.85,0.8,0.8996,0.00025,4.54228]
[1780175941310,27.44,73895.73,0.8,0.89928,0.00025,4.55258]
[1780175946345,27.44,73895.61,0.8,0.89921,0.00025,4.55495]
[1780175950373,27.45,73893.15,0.8,0.89856,0.00025,4.57611]
[1780175956416,27.45,73893.16,0.8,0.89852,0.00025,4.5775]
[1780175961450,27.46,73893.55,0.8,0.89858,0.00025,4.57557]
[1780175966486,27.46,73892.67,0.8,0.89837,0.00025,4.58252]
[1780175969507,27.46,73891.74,0.8,0.89816,0.00025,4.58938]
[1780175974542,27.45,73891.08,0.8,0.8982,0.00025,4.58419]
[1780175979577,27.45,73890.85,0.8,0.89817,0.00025,4.58533]
[1780175980586,27.45,73889.63,0.8,0.89785,0.00025,4.59556]
[1780175986626,27.45,73889.13,0.8,0.8977,0.00025,4.60051]
[1780175993676,27.45,73888.68,0.8,0.89765,0.00025,4.60233]
[1780175998711,27.44,73889.02,0.8,0.89777,0.00025,4.59819]
[1780176001733,27.44,73887.96,0.8,0.89753,0.00025,4.60607]
[1780176006768,27.43,73888.0,0.8,0.89758,0.00025,4.60437]
[1780176011806,27.43,73888.24,0.8,0.89768,0.00025,4.60104]
[1780176016840,27.42,73888.76,0.8,0.89786,0.00025,4.59544]
[1780176021874,27.42,73888.9,0.8,0.89793,0.00025,4.59298]
[1780176028075,27.41,73891.79,0.8,0.89871,0.00025,4.56775]
[1780176033959,27.41,73892.08,0.8,0.899,0.00025,4.55469]
[1780176042015,27.41,73891.32,0.8,0.89878,0.00025,4.56162]
[1780176045037,27.41,73889.73,0.8,0.8984,0.00025,4.57398]
[1780176058285,27.4,73890.22,0.8,0.8986,0.00025,4.56743]
[1780176068357,27.39,73890.12,0.8,0.89864,0.00025,4.56615]
[1780176074241,27.38,73889.87,0.8,0.89862,0.00025,4.56696]
[1780176083303,27.38,73889.86,0.8,0.89867,0.00025,4.56514]
[1780176088497,27.37,73889.31,0.8,0.89857,0.00025,4.5686]
[1780176098567,27.37,73889.34,0.8,0.89881,0.00025,4.55698]
[1780176105457,27.36,73888.96,0.8,0.89876,0.00025,4.55872]
[1780176117541,27.36,73888.51,0.8,0.89864,0.00025,4.56244]
[1780176122576,27.36,73888.21,0.8,0.89856,0.00025,4.56535]
[1780176128777,27.37,73888.24,0.8,0.89851,0.00025,4.56684]
[1780176135668,27.38,73887.86,0.8,0.89835,0.00025,4.57194]
[1780176140712,27.38,73887.64,0.8,0.89826,0.00025,4.57515]
[1780176145743,27.38,73888.38,0.8,0.89846,0.00025,4.56852]
[1780176151784,27.39,73888.13,0.8,0.89852,0.00025,4.56295]
[1780176158988,27.38,73888.91,0.8,0.89874,0.00025,4.55569]
[1780176165880,27.38,73888.91,0.8,0.89877,0.00025,4.55489]
[1780176175950,27.39,73889.14,0.8,0.89876,0.00025,4.55508]
[1780176186022,27.4,73888.71,0.8,0.89859,0.00025,4.56064]
[1780176192066,27.4,73888.3,0.8,0.89843,0.00025,4.56578]
[1780176193074,27.4,73891.48,0.8,0.89922,0.00025,4.54009]
[1780176194080,27.4,73894.04,0.8,0.89985,0.00025,4.51954]
[1780176196095,27.41,73895.17,0.8,0.90011,0.00025,4.51106]
[1780176197102,27.41,73896.93,0.8,0.90054,0.00025,4.4971]
[1780176198109,27.41,73895.99,0.8,0.90031,0.00025,4.50464]
[1780176205160,27.4,73896.5,0.8,0.90046,0.00025,4.49962]
[1780176206166,27.4,73893.07,0.8,0.89961,0.00025,4.52743]
[1780176209339,27.4,73895.69,0.8,0.90028,0.00025,4.5054]
[1780176214221,27.4,73896.83,0.8,0.90076,0.00025,4.48628]
[1780176219409,27.4,73897.51,0.8,0.90095,0.00025,4.48005]
[1780176221270,27.4,73898.54,0.8,0.90121,0.00025,4.47156]
[1780176226304,27.39,73898.85,0.8,0.9013,0.00025,4.46843]
[1780176229479,27.39,73895.28,0.8,0.90043,0.00025,4.49713]
[1780176231339,27.39,73893.9,0.8,0.90009,0.00025,4.50808]
[1780176233353,27.39,73896.25,0.8,0.90069,0.00025,4.48863]
[1780176235369,27.39,73897.26,0.8,0.90094,0.00025,4.48028]
[1780176236375,27.39,73902.62,0.8,0.90227,0.00025,4.43655]
[1780176237382,27.39,73904.01,0.8,0.90261,0.00024,4.42524]
[1780176242417,27.39,73904.44,0.8,0.90272,0.00024,4.42153]
[1780176245438,27.39,73903.51,0.8,0.9025,0.00024,4.42896]
[1780176250473,27.39,73903.31,0.8,0.90246,0.00024,4.43034]
[1780176252491,27.39,73902.19,0.8,0.90218,0.00025,4.4393]
[1780176257522,27.39,73894.5,0.8,0.90029,0.00025,4.50148]
[1780176258528,27.39,73892.53,0.8,0.89981,0.00025,4.5174]
[1780176259729,27.38,73893.46,0.8,0.90004,0.00025,4.50966]
[1780176262560,27.38,73892.59,0.8,0.89984,0.00025,4.51632]
[1780176263564,27.38,73890.72,0.8,0.89938,0.00025,4.53143]
[1780176268599,27.38,73890.58,0.8,0.89937,0.00025,4.53175]
[1780176271623,27.38,73889.27,0.8,0.89921,0.00025,4.53311]
[1780176272626,27.38,73882.55,0.8,0.89751,0.00025,4.58847]
[1780176273634,27.38,73881.98,0.8,0.89735,0.00025,4.59341]
[1780176277662,27.39,73884.89,0.8,0.89806,0.00025,4.57052]
[1780176282697,27.39,73885.41,0.8,0.89815,0.00025,4.56769]
[1780176289939,27.4,73885.5,0.8,0.89811,0.00025,4.56895]
[1780176296796,27.39,73885.75,0.8,0.89822,0.00025,4.56546]
[1780176297803,27.39,73887.92,0.8,0.89877,0.00025,4.5475]
[1780176300017,27.39,73894.02,0.8,0.90029,0.00025,4.49787]
[1780176302837,27.39,73895.45,0.8,0.90066,0.00025,4.48589]
[1780176307873,27.39,73896.36,0.8,0.9009,0.00025,4.478]
[1780176310085,27.39,73892.35,0.8,0.89991,0.00025,4.51045]
[1780176314922,27.39,73895.31,0.8,0.90067,0.00025,4.48566]
[1780176318950,27.38,73896.21,0.8,0.9009,0.00025,4.47792]
[1780176323985,27.38,73896.76,0.8,0.90105,0.00025,4.47294]
[1780176330031,27.38,73896.76,0.8,0.90107,0.00025,4.47237]
[1780176335066,27.38,73896.94,0.8,0.9013,0.00025,4.46115]
[1780176340100,27.38,73896.44,0.8,0.90119,0.00025,4.46481]
[1780176344131,27.38,73899.28,0.8,0.90191,0.00025,4.4414]
[1780176345136,27.38,73900.65,0.8,0.90224,0.00025,4.43024]
[1780176349164,27.38,73902.03,0.8,0.90259,0.00025,4.41893]
[1780176351179,27.38,73903.17,0.8,0.90287,0.00024,4.40965]
[1780176356214,27.37,73903.21,0.8,0.90288,0.00024,4.40922]
[1780176360448,27.37,73904.43,0.8,0.90318,0.00024,4.39926]
[1780176363263,27.37,73905.27,0.8,0.90339,0.00024,4.39244]
[1780176368297,27.37,73905.58,0.8,0.90346,0.00024,4.38991]
[1780176373333,27.37,73904.69,0.8,0.90325,0.00024,4.39705]
[1780176375347,27.37,73906.39,0.8,0.90366,0.00024,4.3833]
[1780176379375,27.37,73907.27,0.8,0.90388,0.00024,4.37619]
[1780176380589,27.37,73906.24,0.8,0.90363,0.00024,4.3845]
[1780176389447,27.37,73906.31,0.8,0.90364,0.00024,4.38388]
[1780176394479,27.37,73906.73,0.8,0.90392,0.00024,4.3712]
[1780176399514,27.37,73906.67,0.8,0.90391,0.00024,4.37171]
[1780176404550,27.37,73902.58,0.8,0.90291,0.00024,4.40476]
[1780176409585,27.37,73902.21,0.8,0.90282,0.00024,4.40753]
[1780176414619,27.37,73901.18,0.8,0.90258,0.00025,4.41566]
[1780176420870,27.37,73900.86,0.8,0.90251,0.00025,4.41801]
[1780176430939,27.37,73899.54,0.8,0.9022,0.00025,4.4283]
[1780176432751,27.37,73898.69,0.8,0.90199,0.00025,4.43511]
[1780176433759,27.37,73893.57,0.8,0.90072,0.00025,4.47667]
[1780176434766,27.37,73889.95,0.8,0.89982,0.00025,4.50607]
[1780176436779,27.37,73890.83,0.8,0.90005,0.00025,4.4986]
[1780176437787,27.37,73891.99,0.8,0.90034,0.00025,4.48902]
[1780176441010,27.37,73894.09,0.8,0.90088,0.00025,4.47157]
[1780176446850,27.36,73894.13,0.8,0.9009,0.00025,4.47069]
[1780176451885,27.36,73894.25,0.8,0.90112,0.00025,4.45993]
[1780176454906,27.36,73895.38,0.8,0.90141,0.00025,4.45051]
[1780176455915,27.36,73896.51,0.8,0.90169,0.00025,4.44126]
[1780176461150,27.36,73896.79,0.8,0.90177,0.00025,4.43872]
[1780176469003,27.36,73897.55,0.8,0.90197,0.00025,4.43212]
[1780176474038,27.36,73897.8,0.8,0.90204,0.00025,4.42983]
[1780176480081,27.36,73898.15,0.8,0.90214,0.00025,4.42668]
[1780176486123,27.36,73898.21,0.8,0.90216,0.00025,4.4259]
[1780176491360,27.35,73898.16,0.8,0.90215,0.00025,4.42605]
[1780176497200,27.35,73898.66,0.8,0.90229,0.00025,4.42168]
[1780176503242,27.35,73898.63,0.8,0.90229,0.00025,4.42164]
[1780176508277,27.35,73899.14,0.8,0.90242,0.00025,4.41728]
[1780176513312,27.34,73899.52,0.8,0.90277,0.00025,4.40237]
[1780176518347,27.33,73899.6,0.8,0.90286,0.00025,4.39929]
[1780176523382,27.32,73899.72,0.8,0.90296,0.00025,4.3959]
[1780176528420,27.32,73899.28,0.8,0.90292,0.00025,4.39706]
[1780176531642,27.31,73898.08,0.8,0.90269,0.00025,4.40485]
[1780176537486,27.3,73898.29,0.8,0.90281,0.00025,4.4007]
[1780176542520,27.29,73899.03,0.8,0.90307,0.00025,4.39231]
[1780176547556,27.28,73898.97,0.8,0.90312,0.00025,4.39046]
[1780176551783,27.27,73898.05,0.8,0.90297,0.00025,4.39561]
[1780176554611,27.27,73899.31,0.8,0.9033,0.00025,4.38445]
[1780176555619,27.27,73908.41,0.8,0.90552,0.00024,4.31074]
[1780176556626,27.27,73913.29,0.8,0.9067,0.00024,4.27145]
[1780176561852,27.27,73914.57,0.8,0.907,0.00024,4.26104]
[1780176567704,27.27,73914.93,0.8,0.90709,0.00024,4.25806]
[1780176572739,27.27,73915.13,0.8,0.90732,0.00024,4.24716]
[1780176577774,27.27,73915.69,0.8,0.90745,0.00024,4.24267]
[1780176580795,27.27,73913.0,0.8,0.90681,0.00024,4.26421]
[1780176586838,27.27,73912.18,0.8,0.90662,0.00024,4.27059]
[1780176587844,27.27,73911.1,0.8,0.90636,0.00024,4.27923]
[1780176589859,27.27,73909.97,0.8,0.90609,0.00024,4.28821]
[1780176595901,27.26,73909.24,0.8,0.90593,0.00024,4.29375]
[1780176596908,27.26,73907.78,0.8,0.90558,0.00024,4.30543]
[1780176598924,27.26,73906.97,0.8,0.90539,0.00024,4.3118]
[1780176599929,27.26,73905.8,0.8,0.90511,0.00024,4.32115]
[1780176600936,27.26,73900.52,0.8,0.90382,0.00024,4.36392]
[1780176602136,27.26,73897.58,0.8,0.9031,0.00025,4.38779]
[1780176606981,27.26,73899.15,0.8,0.90348,0.00025,4.3751]
[1780176612204,27.27,73898.4,0.8,0.90329,0.00025,4.38139]
[1780176618056,27.27,73898.52,0.8,0.90331,0.00025,4.38061]
[1780176627119,27.27,73898.78,0.8,0.90337,0.00025,4.3788]
[1780176630140,27.27,73899.63,0.8,0.90357,0.00024,4.37201]
[1780176632345,27.27,73897.89,0.8,0.90332,0.00025,4.37687]
[1780176642414,27.27,73897.81,0.8,0.90329,0.00025,4.37784]
[1780176651288,27.27,73897.01,0.8,0.90309,0.00025,4.38461]
[1780176657331,27.27,73896.63,0.8,0.90299,0.00025,4.3879]
[1780176662365,27.27,73896.41,0.8,0.90293,0.00025,4.38985]
[1780176669413,27.27,73895.95,0.8,0.90281,0.00025,4.39382]
[1780176674447,27.27,73896.94,0.8,0.90304,0.00025,4.38597]
[1780176683511,27.27,73896.67,0.8,0.90296,0.00025,4.38861]
[1780176688546,27.28,73893.34,0.8,0.90213,0.00025,4.41591]
[1780176691564,27.28,73892.64,0.8,0.90214,0.00025,4.41229]
[1780176698616,27.28,73893.18,0.8,0.90227,0.00025,4.408]
[1780176706672,27.28,73893.38,0.8,0.90231,0.00025,4.40651]
[1780176711709,27.28,73894.02,0.8,0.90247,0.00025,4.40142]
[1780176722983,27.28,73894.37,0.8,0.90255,0.00025,4.39885]
[1780176728828,27.28,73893.11,0.8,0.90223,0.00025,4.4092]
[1780176734063,27.28,73892.69,0.8,0.90213,0.00025,4.41264]
[1780176740912,27.28,73890.39,0.8,0.90155,0.00025,4.4314]
[1780176744134,27.28,73888.71,0.8,0.90113,0.00025,4.44508]
[1780176754205,27.28,73888.91,0.8,0.90137,0.00025,4.43397]
[1780176760047,27.28,73888.94,0.8,0.90137,0.00025,4.43372]
[1780176765081,27.28,73888.87,0.8,0.90135,0.00025,4.43432]
[1780176770116,27.28,73887.3,0.8,0.90096,0.00025,4.44715]
[1780176775152,27.28,73887.73,0.8,0.90107,0.00025,4.44361]
[1780176780185,27.28,73887.87,0.8,0.90111,0.00025,4.44244]
[1780176787236,27.28,73888.18,0.8,0.90118,0.00025,4.43991]
[1780176794486,27.28,73888.23,0.8,0.9012,0.00025,4.43952]
[1780176800326,27.28,73888.11,0.8,0.90116,0.00025,4.44053]
[1780176804556,27.28,73886.99,0.8,0.90088,0.00025,4.44967]
[1780176814425,27.28,73887.16,0.8,0.90111,0.00025,4.43882]
[1780176821675,27.28,73887.22,0.8,0.90112,0.00025,4.43836]
[1780176832549,27.28,73887.22,0.8,0.90112,0.00025,4.43841]
[1780176837585,27.28,73887.26,0.8,0.90113,0.00025,4.43811]
[1780176843626,27.28,73887.37,0.8,0.90116,0.00025,4.43724]
[1780176852892,27.28,73887.35,0.8,0.90115,0.00025,4.43745]
[1780176862966,27.28,73887.39,0.8,0.90116,0.00025,4.43718]
[1780176868805,27.28,73887.53,0.8,0.9012,0.00025,4.43595]
[1780176874044,27.28,73887.61,0.8,0.9014,0.00025,4.42557]
[1780176882901,27.28,73887.61,0.8,0.90142,0.00025,4.42518]
[1780176891968,27.27,73887.58,0.8,0.90142,0.00025,4.42491]
[1780176897221,27.27,73887.56,0.8,0.90143,0.00025,4.42474]
[1780176903047,27.27,73887.58,0.8,0.90144,0.00025,4.42426]
[1780176908082,27.27,73887.31,0.8,0.90138,0.00025,4.42625]
[1780176913116,27.27,73887.11,0.8,0.90134,0.00025,4.42765]
[1780176916138,27.27,73883.92,0.8,0.90054,0.00025,4.45356]
[1780176917361,27.27,73882.95,0.8,0.9003,0.00025,4.46142]
[1780176923186,27.27,73882.36,0.8,0.90017,0.00025,4.46571]
[1780176927431,27.27,73874.68,0.8,0.89823,0.00026,4.52838]
[1780176928223,27.26,73874.68,0.8,0.89823,0.00026,4.52823]
[1780176934264,27.26,73874.15,0.8,0.89831,0.00026,4.52212]
[1780176939299,27.26,73873.74,0.8,0.89823,0.00026,4.52471]
[1780176941313,27.26,73872.61,0.8,0.89792,0.00026,4.53469]
[1780176942320,27.26,73871.65,0.8,0.89766,0.00026,4.54292]
[1780176945341,27.27,73870.6,0.8,0.89736,0.00026,4.55249]
[1780176950376,27.27,73870.11,0.8,0.89719,0.00026,4.55795]
[1780176956417,27.27,73870.04,0.8,0.8972,0.00026,4.55752]
[1780176965482,27.28,73870.24,0.8,0.89717,0.00026,4.55868]
[1780176970518,27.28,73870.7,0.8,0.89724,0.00026,4.55643]
[1780176977781,27.29,73869.6,0.8,0.89694,0.00026,4.5661]
[1780176983608,27.29,73870.73,0.8,0.89722,0.00026,4.55708]
[1780176988643,27.29,73871.2,0.8,0.89729,0.00026,4.55471]
[1780176994686,27.3,73871.56,0.8,0.89751,0.00026,4.54409]
[1780176995692,27.3,73868.05,0.8,0.8966,0.00026,4.57334]
[1780176998713,27.3,73863.3,0.8,0.89534,0.00026,4.61331]
[1780177003749,27.31,73863.32,0.8,0.89531,0.00026,4.61415]
[1780177010798,27.31,73863.48,0.8,0.89531,0.00026,4.61424]
[1780177018854,27.32,73863.92,0.8,0.89539,0.00026,4.61168]
[1780177024900,27.32,73864.27,0.8,0.89545,0.00026,4.60992]
[1780177029942,27.32,73865.96,0.8,0.89586,0.00026,4.59691]
[1780177030951,27.32,73868.66,0.8,0.89655,0.00026,4.57483]
[1780177032965,27.33,73869.64,0.8,0.89679,0.00026,4.56725]
[1780177038204,27.32,73870.61,0.8,0.89707,0.00026,4.55836]
[1780177043035,27.32,73875.12,0.8,0.89825,0.00026,4.52036]
[1780177044044,27.32,73876.42,0.8,0.89859,0.00026,4.5095]
[1780177049079,27.32,73876.94,0.8,0.89869,0.00025,4.50633]
[1780177054115,27.32,73878.36,0.8,0.89926,0.00025,4.48442]
[1780177062170,27.32,73879.0,0.8,0.89946,0.00025,4.47792]
[1780177068415,27.31,73879.28,0.8,0.89955,0.00025,4.47478]
[1780177075257,27.31,73879.28,0.8,0.89958,0.00025,4.4738]
[1780177080295,27.31,73879.69,0.8,0.89971,0.00025,4.46987]
[1780177084327,27.3,73880.73,0.8,0.89999,0.00025,4.46065]
[1780177091376,27.3,73881.15,0.8,0.90012,0.00025,4.45637]
[1780177098627,27.3,73881.08,0.8,0.90011,0.00025,4.45665]
[1780177105468,27.3,73881.08,0.8,0.90008,0.00025,4.45785]
[1780177112520,27.3,73881.02,0.8,0.90027,0.00025,4.44817]
[1780177118767,27.3,73881.21,0.8,0.90033,0.00025,4.44608]
[1780177124604,27.3,73881.29,0.8,0.90037,0.00025,4.44492]
[1780177129640,27.3,73881.64,0.8,0.90045,0.00025,4.44215]
[1780177135680,27.3,73881.39,0.8,0.90033,0.00025,4.44618]
[1780177140716,27.31,73881.27,0.8,0.90026,0.00025,4.44821]
[1780177145753,27.31,73881.58,0.8,0.90036,0.00025,4.44527]
[1780177151794,27.31,73881.97,0.8,0.90047,0.00025,4.44164]
[1780177159047,27.3,73881.82,0.8,0.90044,0.00025,4.44237]
[1780177160859,27.3,73886.32,0.8,0.90158,0.00025,4.40553]
[1780177161867,27.3,73887.62,0.8,0.9019,0.00025,4.39494]
[1780177162873,27.3,73888.77,0.8,0.90219,0.00025,4.38559]
[1780177164885,27.3,73887.69,0.8,0.90192,0.00025,4.3944]
[1780177171935,27.3,73887.48,0.8,0.90205,0.00025,4.38675]
[1780177178985,27.3,73886.86,0.8,0.90192,0.00025,4.39073]
[1780177185030,27.29,73886.27,0.8,0.90185,0.00025,4.39328]
[1780177189260,27.28,73885.39,0.8,0.90168,0.00025,4.39857]
[1780177195099,27.28,73884.84,0.8,0.9016,0.00025,4.4012]
[1780177201140,27.27,73884.69,0.8,0.90163,0.00025,4.40024]
[1780177203156,27.27,73883.81,0.8,0.90143,0.00025,4.40669]
[1780177208190,27.26,73883.35,0.8,0.90137,0.00025,4.40861]
[1780177213228,27.25,73883.85,0.8,0.90155,0.00025,4.40275]
[1780177217253,27.25,73884.75,0.8,0.90182,0.00025,4.39401]
[1780177223294,27.24,73885.62,0.8,0.9021,0.00025,4.38491]
[1780177228329,27.23,73887.25,0.8,0.90256,0.00025,4.37002]
[1780177231351,27.23,73888.44,0.8,0.90307,0.00025,4.34967]
[1780177232358,27.23,73889.5,0.8,0.90334,0.00025,4.34077]
[1780177233365,27.23,73890.54,0.8,0.90361,0.00025,4.33205]
[1780177236386,27.22,73892.05,0.8,0.904,0.00025,4.319]
[1780177239610,27.22,73893.09,0.8,0.90428,0.00025,4.30982]
[1780177245449,27.22,73893.4,0.8,0.9044,0.00025,4.30589]
[1780177246457,27.22,73894.45,0.8,0.90467,0.00025,4.29716]
[1780177247463,27.21,73895.58,0.8,0.90495,0.00024,4.2878]
[1780177249680,27.22,73897.58,0.8,0.90542,0.00024,4.27225]
[1780177255520,27.22,73897.43,0.8,0.90533,0.00024,4.27531]
[1780177262567,27.22,73898.09,0.8,0.90549,0.00024,4.27009]
[1780177267607,27.22,73898.17,0.8,0.90555,0.00024,4.26813]
[1780177269825,27.22,73901.84,0.8,0.90646,0.00024,4.23796]
[1780177274660,27.21,73902.72,0.8,0.90671,0.00024,4.22955]
[1780177279895,27.21,73902.43,0.8,0.90668,0.00024,4.2306]
[1780177285735,27.2,73902.77,0.8,0.90681,0.00024,4.22634]
[1780177290769,27.2,73902.54,0.8,0.90679,0.00024,4.22692]
[1780177292783,27.19,73903.82,0.8,0.90729,0.00024,4.2068]
[1780177300035,27.19,73903.25,0.8,0.9072,0.00024,4.20981]
[1780177305874,27.18,73903.49,0.8,0.9073,0.00024,4.20654]
[1780177310910,27.18,73903.59,0.8,0.90735,0.00024,4.20463]
[1780177313931,27.18,73904.41,0.8,0.90757,0.00024,4.1974]
[1780177317961,27.17,73905.4,0.8,0.90783,0.00024,4.18863]
[1780177320175,27.17,73906.97,0.8,0.90822,0.00024,4.17565]
[1780177326015,27.17,73907.83,0.8,0.90846,0.00024,4.16762]
[1780177331051,27.17,73908.31,0.8,0.9086,0.00024,4.16284]
[1780177336086,27.16,73908.85,0.8,0.90876,0.00024,4.15759]
[1780177343135,27.16,73908.92,0.8,0.90881,0.00024,4.1557]
[1780177349178,27.15,73909.78,0.8,0.90905,0.00024,4.14771]
[1780177350185,27.15,73910.74,0.8,0.90929,0.00024,4.13986]
[1780177351192,27.15,73912.65,0.8,0.90992,0.00024,4.11516]
[1780177356226,27.15,73914.93,0.8,0.91048,0.00024,4.0963]
[1780177357234,27.15,73915.86,0.8,0.9107,0.00023,4.08879]
[1780177362269,27.15,73916.71,0.8,0.91091,0.00023,4.08154]
[1780177367304,27.14,73917.76,0.8,0.91117,0.00023,4.07275]
[1780177373346,27.14,73917.85,0.8,0.91121,0.00023,4.07155]
[1780177378382,27.14,73918.3,0.8,0.91132,0.00023,4.06759]
[1780177383416,27.14,73918.58,0.8,0.9114,0.00023,4.06499]
[1780177389458,27.14,73919.37,0.8,0.9116,0.00023,4.05828]
[1780177390665,27.14,73920.44,0.8,0.91185,0.00023,4.04967]
[1780177395500,27.14,73923.4,0.8,0.91255,0.00023,4.02603]
[1780177396507,27.14,73925.92,0.8,0.91313,0.00023,4.00615]
[1780177397514,27.14,73929.86,0.8,0.91403,0.00023,3.97518]
[1780177398520,27.14,73931.34,0.8,0.91437,0.00023,3.96362]
[1780177400735,27.14,73932.22,0.8,0.91456,0.00023,3.95694]
[1780177403556,27.14,73933.59,0.8,0.91486,0.00023,3.94647]
[1780177408590,27.14,73934.92,0.8,0.91515,0.00023,3.93651]
[1780177409603,27.14,73935.67,0.8,0.91532,0.00023,3.93076]
[1780177413630,27.14,73936.56,0.8,0.91568,0.00023,3.91512]
[1780177418666,27.14,73936.67,0.8,0.91572,0.00023,3.91372]
[1780177423703,27.14,73936.61,0.8,0.91569,0.00023,3.9149]
[1780177428737,27.14,73937.24,0.8,0.91582,0.00022,3.91011]
[1780177429746,27.14,73938.7,0.8,0.91615,0.00022,3.89891]
[1780177430946,27.14,73940.42,0.8,0.91653,0.00022,3.88572]
[1780177432764,27.15,73943.07,0.8,0.91711,0.00022,3.86554]
[1780177433771,27.14,73945.74,0.8,0.91771,0.00022,3.8445]
[1780177434779,27.15,73948.57,0.8,0.91833,0.00022,3.82293]
[1780177435787,27.15,73952.9,0.8,0.91926,0.00022,3.79005]
[1780177437799,27.15,73958.01,0.8,0.92034,0.00022,3.75181]
[1780177442833,27.16,73958.14,0.8,0.92032,0.00022,3.75282]
[1780177443845,27.16,73958.84,0.8,0.92046,0.00022,3.74788]
[1780177445855,27.16,73960.78,0.8,0.92085,0.00021,3.73393]
[1780177446862,27.16,73961.65,0.8,0.92102,0.00021,3.72775]
[1780177448877,27.17,73958.67,0.8,0.92036,0.00022,3.75132]
[1780177449885,27.17,73949.79,0.8,0.91842,0.00022,3.81974]
[1780177451099,27.17,73941.12,0.8,0.91649,0.00022,3.88702]
[1780177452906,27.17,73934.93,0.8,0.91509,0.00023,3.93567]
[1780177453916,27.17,73927.38,0.8,0.91336,0.00023,3.99492]
[1780177454919,27.17,73924.1,0.8,0.9126,0.00023,4.02078]
[1780177457946,27.17,73923.1,0.8,0.91237,0.00023,4.02867]
[1780177458954,27.17,73917.51,0.8,0.91107,0.00023,4.07286]
[1780177461183,27.17,73914.91,0.8,0.91047,0.00024,4.09332]
[1780177462978,27.17,73913.82,0.8,0.91022,0.00024,4.1018]
[1780177463985,27.17,73912.38,0.8,0.90988,0.00024,4.11315]
[1780177466001,27.17,73907.39,0.8,0.9087,0.00024,4.15272]
[1780177468020,27.17,73903.52,0.8,0.90778,0.00024,4.18332]
[1780177470035,27.17,73901.06,0.8,0.9072,0.00024,4.20275]
[1780177471254,27.17,73913.04,0.8,0.91025,0.00024,4.09741]
[1780177472048,27.17,73913.04,0.8,0.91025,0.00024,4.09727]
[1780177473055,27.16,73914.21,0.8,0.91053,0.00024,4.08788]
[1780177476076,27.16,73915.21,0.8,0.91077,0.00023,4.07972]
[1780177477083,27.16,73916.78,0.8,0.91114,0.00023,4.0672]
[1780177482118,27.16,73917.3,0.8,0.91127,0.00023,4.06286]
[1780177484133,27.16,73915.65,0.8,0.91088,0.00023,4.07585]
[1780177489167,27.16,73916.91,0.8,0.91119,0.00023,4.06555]
[1780177491394,27.16,73910.38,0.8,0.90965,0.00024,4.11736]
[1780177493195,27.16,73902.4,0.8,0.90775,0.00024,4.18099]
[1780177494202,27.16,73898.53,0.8,0.90682,0.00024,4.21199]
[1780177495209,27.16,73897.12,0.8,0.90648,0.00024,4.22319]
[1780177497224,27.16,73895.37,0.8,0.90607,0.00024,4.23675]
[1780177498231,27.16,73891.34,0.8,0.90509,0.00025,4.26904]
[1780177501251,27.15,73888.15,0.8,0.90434,0.00025,4.29386]
[1780177502257,27.15,73885.15,0.8,0.9036,0.00025,4.31787]
[1780177504271,27.15,73881.25,0.8,0.90265,0.00025,4.34893]
[1780177505278,27.15,73885.85,0.8,0.9038,0.00025,4.31152]
[1780177508300,27.15,73886.72,0.8,0.904,0.00025,4.30482]
[1780177513337,27.15,73886.25,0.8,0.90386,0.00025,4.30928]
[1780177516358,27.15,73889.12,0.8,0.90457,0.00025,4.28631]
[1780177517369,27.15,73890.01,0.8,0.90478,0.00025,4.2792]
[1780177518372,27.15,73891.11,0.8,0.90505,0.00025,4.2704]
[1780177519379,27.15,73892.45,0.8,0.90538,0.00025,4.25968]
[1780177520386,27.15,73893.36,0.8,0.9056,0.00025,4.25225]
[1780177521397,27.15,73897.01,0.8,0.90649,0.00024,4.22273]
[1780177522402,27.15,73897.99,0.8,0.90673,0.00024,4.21482]
[1780177526431,27.15,73902.74,0.8,0.90788,0.00024,4.17662]
[1780177527441,27.15,73907.01,0.8,0.90891,0.00024,4.14221]
[1780177528445,27.15,73913.34,0.8,0.91042,0.00024,4.09158]
[1780177529452,27.15,73914.06,0.8,0.91059,0.00024,4.08577]
[1780177534486,27.15,73914.85,0.8,0.91096,0.00023,4.06984]
[1780177537508,27.15,73916.07,0.8,0.91125,0.00023,4.05999]
[1780177539522,27.15,73917.49,0.8,0.91159,0.00023,4.04864]
[1780177540529,27.15,73919.43,0.8,0.91204,0.00023,4.03326]
[1780177541748,27.15,73914.65,0.8,0.91092,0.00023,4.0713]
[1780177543552,27.15,73911.54,0.8,0.91018,0.00024,4.09607]
[1780177544559,27.15,73897.57,0.8,0.90684,0.00024,4.20793]
[1780177545564,27.15,73897.36,0.8,0.90679,0.00024,4.20947]
[1780177548585,27.15,73898.49,0.8,0.90708,0.00024,4.19994]
[1780177551818,27.15,73899.81,0.8,0.90741,0.00024,4.18878]
[1780177553619,27.15,73900.89,0.8,0.90768,0.00024,4.17998]
[1780177555635,27.15,73904.1,0.8,0.90846,0.00024,4.15402]
[1780177556641,27.15,73907.0,0.8,0.90915,0.00024,4.13075]
[1780177557648,27.15,73908.1,0.8,0.90941,0.00024,4.12193]
[1780177558655,27.15,73909.68,0.8,0.90979,0.00024,4.10929]
[1780177561893,27.14,73910.8,0.8,0.91006,0.00024,4.10034]
[1780177567718,27.15,73911.73,0.8,0.91028,0.00024,4.09295]
[1780177570738,27.15,73914.08,0.8,0.91083,0.00024,4.0743]
[1780177571962,27.15,73916.03,0.8,0.91129,0.00023,4.05886]
[1780177576781,27.15,73917.14,0.8,0.91154,0.00023,4.05031]
[1780177577788,27.15,73919.01,0.8,0.91197,0.00023,4.03557]
[1780177582035,27.15,73920.3,0.8,0.91226,0.00023,4.02574]
[1780177587859,27.15,73920.85,0.8,0.91237,0.00023,4.02201]
[1780177590884,27.15,73912.88,0.8,0.9105,0.00024,4.08545]
[1780177592110,27.15,73911.82,0.8,0.91043,0.00024,4.08459]
[1780177596922,27.15,73910.95,0.8,0.91022,0.00024,4.09158]
[1780177602179,27.15,73908.69,0.8,0.90968,0.00024,4.10962]
[1780177603974,27.15,73905.43,0.8,0.90891,0.00024,4.13553]
[1780177604978,27.15,73902.61,0.8,0.90823,0.00024,4.15806]
[1780177606992,27.15,73901.58,0.8,0.90799,0.00024,4.16616]
[1780177609006,27.15,73900.52,0.8,0.90774,0.00024,4.1745]
[1780177611020,27.15,73899.51,0.8,0.9075,0.00024,4.18244]
[1780177615049,27.15,73897.65,0.8,0.90706,0.00024,4.19703]
[1780177618068,27.15,73893.1,0.8,0.90596,0.00024,4.2334]
[1780177619076,27.15,73889.4,0.8,0.90506,0.00025,4.26318]
[1780177622319,27.14,73888.0,0.8,0.90473,0.00025,4.27394]
[1780177624112,27.14,73887.13,0.8,0.90452,0.00025,4.28059]
[1780177625118,27.14,73885.88,0.8,0.90422,0.00025,4.29052]
[1780177627132,27.14,73884.22,0.8,0.90382,0.00025,4.30355]
[1780177632389,27.14,73883.72,0.8,0.9037,0.00025,4.30739]
[1780177637424,27.14,73883.43,0.8,0.90364,0.00025,4.30951]
[1780177643245,27.13,73883.26,0.8,0.90364,0.00025,4.3094]
[1780177648284,27.13,73883.0,0.8,0.90362,0.00025,4.31027]
[1780177651303,27.13,73881.48,0.8,0.90344,0.00025,4.31248]
[1780177656338,27.12,73881.3,0.8,0.90343,0.00025,4.31275]
[1780177657567,27.12,73880.04,0.8,0.90312,0.00025,4.32279]
[1780177663386,27.11,73879.38,0.8,0.903,0.00025,4.32674]
[1780177665400,27.11,73877.79,0.8,0.90261,0.00025,4.33925]
[1780177670437,27.11,73877.58,0.8,0.9026,0.00025,4.33971]
[1780177675471,27.1,73877.16,0.8,0.90253,0.00025,4.34191]
[1780177681513,27.1,73876.29,0.8,0.90236,0.00025,4.34753]
[1780177683527,27.1,73860.38,0.8,0.8983,0.00026,4.478]
[1780177684534,27.1,73851.02,0.8,0.89584,0.00026,4.55571]
[1780177685541,27.1,73849.68,0.8,0.89549,0.00027,4.56674]
[1780177686548,27.1,73847.12,0.8,0.8948,0.00027,4.58843]
[1780177691584,27.09,73847.17,0.8,0.89484,0.00027,4.58698]
[1780177696619,27.09,73846.48,0.8,0.89466,0.00027,4.59263]
[1780177697624,27.09,73844.58,0.8,0.89415,0.00027,4.60878]
[1780177702663,27.1,73843.66,0.8,0.89386,0.00027,4.61765]
[1780177706690,27.1,73842.5,0.8,0.89354,0.00027,4.62781]
[1780177711725,27.1,73842.23,0.8,0.89368,0.00027,4.61967]
[1780177712733,27.1,73833.48,0.8,0.8913,0.00027,4.6934]
[1780177713740,27.1,73832.74,0.8,0.89109,0.00027,4.69977]
[1780177715973,27.1,73834.16,0.8,0.89147,0.00027,4.68818]
[1780177716980,27.1,73836.58,0.8,0.89212,0.00027,4.66795]
[1780177718775,27.1,73852.86,0.8,0.89648,0.00026,4.53195]
[1780177719781,27.1,73857.69,0.8,0.89775,0.00026,4.4917]
[1780177720788,27.1,73859.19,0.8,0.89814,0.00026,4.47919]
[1780177721796,27.1,73860.25,0.8,0.89842,0.00026,4.47034]
[1780177727053,27.1,73861.46,0.8,0.89875,0.00026,4.45988]
[1780177732874,27.1,73862.08,0.8,0.89892,0.00026,4.45431]
[1780177737908,27.09,73862.98,0.8,0.89917,0.00026,4.44651]
[1780177739922,27.09,73861.67,0.8,0.89883,0.00026,4.4572]
[1780177740928,27.09,73863.71,0.8,0.89936,0.00026,4.44025]
[1780177745963,27.09,73864.14,0.8,0.89949,0.00026,4.43634]
[1780177749993,27.09,73869.91,0.8,0.90096,0.00026,4.389]
[1780177750999,27.09,73872.26,0.8,0.90156,0.00025,4.36969]
[1780177754021,27.09,73868.62,0.8,0.90063,0.00026,4.39964]
[1780177755027,27.09,73867.43,0.8,0.90033,0.00026,4.40941]
[1780177757262,27.1,73865.16,0.8,0.89972,0.00026,4.429]
[1780177759055,27.1,73860.13,0.8,0.89839,0.00026,4.47142]
[1780177762076,27.1,73857.58,0.8,0.89769,0.00026,4.4936]
[1780177767334,27.11,73848.75,0.8,0.89531,0.00027,4.56867]
[1780177769125,27.11,73848.31,0.8,0.89518,0.00027,4.57283]
[1780177770132,27.11,73843.86,0.8,0.89398,0.00027,4.61024]
[1780177771139,27.11,73843.16,0.8,0.89397,0.00027,4.60667]
[1780177774160,27.11,73841.98,0.8,0.89364,0.00027,4.61706]
[1780177777406,27.12,73856.68,0.8,0.89752,0.00026,4.49512]
[1780177778188,27.12,73856.68,0.8,0.89751,0.00026,4.49545]
[1780177779195,27.12,73858.21,0.8,0.8979,0.00026,4.48313]
[1780177783223,27.12,73860.1,0.8,0.89835,0.00026,4.46898]
[1780177784230,27.13,73861.43,0.8,0.89868,0.00026,4.45837]
[1780177786244,27.13,73864.86,0.8,0.89954,0.00026,4.43087]
[1780177787477,27.13,73863.08,0.8,0.89907,0.00026,4.44599]
[1780177793293,27.13,73862.04,0.8,0.8988,0.00026,4.45474]
[1780177794300,27.13,73859.55,0.8,0.89815,0.00026,4.47532]
[1780177797547,27.13,73850.29,0.8,0.8957,0.00027,4.5525]
[1780177798328,27.13,73850.29,0.8,0.8957,0.00027,4.55277]
[1780177799335,27.14,73847.13,0.8,0.89485,0.00027,4.57938]
[1780177800342,27.14,73854.72,0.8,0.89685,0.00026,4.51646]
[1780177801352,27.14,73857.49,0.8,0.89757,0.00026,4.49382]
[1780177802356,27.14,73861.2,0.8,0.89853,0.00026,4.4631]
[1780177803363,27.14,73855.89,0.8,0.89713,0.00026,4.50746]
[1780177806386,27.14,73851.03,0.8,0.89582,0.00026,4.54885]
[1780177808398,27.14,73850.7,0.8,0.89572,0.00026,4.55215]
[1780177809405,27.15,73851.77,0.8,0.89599,0.00026,4.54353]
[1780177813432,27.15,73849.82,0.8,0.89544,0.00027,4.56093]
[1780177817689,27.15,73841.22,0.8,0.8931,0.00027,4.63377]
[1780177819475,27.16,73841.03,0.8,0.89304,0.00027,4.63572]
[1780177823504,27.16,73837.13,0.8,0.89197,0.00027,4.66899]
[1780177828542,27.16,73836.7,0.8,0.89183,0.00027,4.67309]
[1780177831564,27.16,73835.99,0.8,0.89182,0.00027,4.6697]
[1780177837614,27.16,73834.44,0.8,0.89138,0.00027,4.6833]
[1780177839628,27.16,73833.24,0.8,0.89104,0.00027,4.69358]
[1780177844664,27.17,73832.65,0.8,0.89087,0.00027,4.69894]
[1780177850707,27.17,73831.88,0.8,0.89064,0.00027,4.70587]
[1780177854734,27.17,73839.9,0.8,0.89282,0.00027,4.63884]
[1780177855741,27.17,73840.56,0.8,0.89299,0.00027,4.63348]
[1780177856751,27.17,73841.92,0.8,0.89335,0.00027,4.62228]
[1780177857755,27.17,73844.13,0.8,0.89394,0.00027,4.604]
[1780177859769,27.17,73846.49,0.8,0.89456,0.00027,4.58473]
[1780177864807,27.18,73845.98,0.8,0.89438,0.00027,4.59013]
[1780177866818,27.18,73844.94,0.8,0.89409,0.00027,4.59925]
[1780177869846,27.18,73841.4,0.8,0.89312,0.00027,4.62943]
[1780177873868,27.18,73840.25,0.8,0.89279,0.00027,4.63972]
[1780177878905,27.18,73839.79,0.8,0.89266,0.00027,4.64387]
[1780177880920,27.19,73841.47,0.8,0.8931,0.00027,4.63012]
[1780177881924,27.19,73844.96,0.8,0.89403,0.00027,4.60115]
[1780177883939,27.19,73846.82,0.8,0.89453,0.00027,4.5856]
[1780177888976,27.19,73847.21,0.8,0.89461,0.00027,4.583]
[1780177890988,27.19,73849.32,0.8,0.89516,0.00027,4.5659]
[1780177895026,27.19,73851.52,0.8,0.89594,0.00026,4.53759]
[1780177896028,27.19,73869.86,0.8,0.90072,0.00026,4.38607]
[1780177897029,27.19,73880.38,0.8,0.90339,0.00025,4.29979]
[1780177898259,27.18,73870.67,0.8,0.90096,0.00026,4.37844]
[1780177900052,27.18,73870.23,0.8,0.90087,0.00026,4.38127]
[1780177905086,27.17,73869.28,0.8,0.90069,0.00026,4.38708]
[1780177915156,27.15,73869.36,0.8,0.90087,0.00026,4.38115]
[1780177920191,27.15,73869.0,0.8,0.90084,0.00026,4.38222]
[1780177925226,27.14,73867.93,0.8,0.90062,0.00026,4.38914]
[1780177928469,27.13,73866.73,0.8,0.90035,0.00026,4.39786]
[1780177932276,27.13,73865.65,0.8,0.90012,0.00026,4.40521]
[1780177934290,27.13,73864.57,0.8,0.89986,0.00026,4.41331]
[1780177939325,27.12,73864.76,0.8,0.89997,0.00026,4.40978]
[1780177948610,27.11,73864.81,0.8,0.9001,0.00026,4.40587]
[1780177958679,27.09,73862.86,0.8,0.89989,0.00026,4.40864]
[1780177964502,27.08,73861.8,0.8,0.89969,0.00026,4.41522]
[1780177968749,27.08,73860.79,0.8,0.89946,0.00026,4.42249]
[1780177976586,27.08,73860.5,0.8,0.89938,0.00026,4.4251]
[1780177981621,27.08,73860.43,0.8,0.89935,0.00026,4.4258]
[1780177986657,27.08,73860.53,0.8,0.89938,0.00026,4.4251]
[1780177996724,27.08,73860.32,0.8,0.89931,0.00026,4.42707]
[1780177999748,27.08,73859.06,0.8,0.89898,0.00026,4.43756]
[1780178001761,27.08,73858.09,0.8,0.89873,0.00026,4.44559]
[1780178004783,27.08,73856.32,0.8,0.89827,0.00026,4.46023]
[1780178005789,27.08,73854.37,0.8,0.89776,0.00026,4.47637]
[1780178006796,27.08,73852.34,0.8,0.89723,0.00026,4.49319]
[1780178011838,27.08,73850.24,0.8,0.89687,0.00026,4.50072]
[1780178016871,27.08,73849.45,0.8,0.89667,0.00026,4.50685]
[1780178021911,27.08,73849.77,0.8,0.89677,0.00026,4.50375]
[1780178025943,27.08,73848.56,0.8,0.89646,0.00027,4.51345]
[1780178026951,27.08,73843.95,0.8,0.89524,0.00027,4.5518]
[1780178027955,27.07,73841.9,0.8,0.8947,0.00027,4.56879]
[1780178035005,27.07,73842.3,0.8,0.89484,0.00027,4.56426]
[1780178040045,27.07,73841.36,0.8,0.8946,0.00027,4.57175]
[1780178042052,27.07,73846.59,0.8,0.89598,0.00027,4.52868]
[1780178043060,27.07,73851.27,0.8,0.89721,0.00026,4.49009]
[1780178044067,27.07,73852.91,0.8,0.89763,0.00026,4.47689]
[1780178047088,27.07,73855.22,0.8,0.89824,0.00026,4.45761]
[1780178048095,27.07,73856.23,0.8,0.8985,0.00026,4.44922]
[1780178049311,27.08,73857.41,0.8,0.89878,0.00026,4.44042]
[1780178055143,27.08,73858.54,0.8,0.89904,0.00026,4.43204]
[1780178061187,27.08,73859.04,0.8,0.89917,0.00026,4.42788]
[1780178066221,27.08,73859.65,0.8,0.89933,0.00026,4.42282]
[1780178073270,27.08,73859.99,0.8,0.89961,0.00026,4.4104]
[1780178079521,27.08,73860.84,0.8,0.89983,0.00026,4.40341]
[1780178086570,27.08,73860.99,0.8,0.89986,0.00026,4.40222]
[1780178094423,27.08,73861.77,0.8,0.90006,0.00026,4.39582]
[1780178096640,27.08,73869.97,0.8,0.90217,0.00025,4.32845]
[1780178098448,27.08,73869.98,0.8,0.90216,0.00025,4.32856]
[1780178104490,27.08,73870.77,0.8,0.90234,0.00025,4.32272]
[1780178106710,27.09,73863.2,0.8,0.9004,0.00026,4.3851]
[1780178109531,27.09,73861.75,0.8,0.90002,0.00026,4.39716]
[1780178114567,27.09,73861.47,0.8,0.89995,0.00026,4.39946]
[1780178123630,27.09,73861.26,0.8,0.8999,0.00026,4.40118]
[1780178128666,27.09,73860.97,0.8,0.89982,0.00026,4.40357]
[1780178134710,27.09,73861.23,0.8,0.90007,0.00026,4.3919]
[1780178136923,27.09,73858.55,0.8,0.89938,0.00026,4.41404]
[1780178144780,27.09,73858.71,0.8,0.89942,0.00026,4.41264]
[1780178154846,27.09,73858.87,0.8,0.89947,0.00026,4.41121]
[1780178165926,27.08,73859.38,0.8,0.8996,0.00026,4.4069]
[1780178170961,27.08,73859.43,0.8,0.89962,0.00026,4.40644]
[1780178177002,27.08,73859.49,0.8,0.89963,0.00026,4.40589]
[1780178182039,27.08,73859.18,0.8,0.89955,0.00026,4.40839]
[1780178188283,27.08,73859.05,0.8,0.89952,0.00026,4.40937]
[1780178194137,27.08,73859.05,0.8,0.89971,0.00026,4.39972]
[1780178201171,27.08,73859.6,0.8,0.89985,0.00026,4.39518]
[1780178205401,27.08,73860.91,0.8,0.90019,0.00026,4.3844]
[1780178211241,27.08,73861.97,0.8,0.90046,0.00026,4.37571]
[1780178216480,27.08,73862.64,0.8,0.90063,0.00026,4.37029]
[1780178225337,27.08,73862.94,0.8,0.90071,0.00026,4.36797]
[1780178226559,27.08,73873.66,0.8,0.90344,0.00025,4.28013]
[1780178228362,27.09,73877.71,0.8,0.90445,0.00025,4.24727]
[1780178229366,27.09,73876.3,0.8,0.90409,0.00025,4.2591]
[1780178230373,27.09,73871.36,0.8,0.90284,0.00025,4.29953]
[1780178231381,27.09,73866.66,0.8,0.90164,0.00026,4.33808]
[1780178235409,27.09,73869.73,0.8,0.90241,0.00025,4.31324]
[1780178236415,27.09,73871.2,0.8,0.90278,0.00025,4.30133]
[1780178243465,27.09,73871.26,0.8,0.90277,0.00025,4.30165]
[1780178249720,27.09,73870.93,0.8,0.90267,0.00025,4.30501]
[1780178254542,27.1,73869.59,0.8,0.9025,0.00025,4.30698]
[1780178259791,27.1,73869.53,0.8,0.90247,0.00025,4.308]
[1780178266840,27.1,73869.28,0.8,0.90238,0.00025,4.31076]
[1780178276910,27.1,73868.8,0.8,0.90223,0.00025,4.31563]
[1780178284758,27.11,73868.8,0.8,0.90221,0.00025,4.31634]
[1780178291807,27.11,73869.01,0.8,0.90224,0.00025,4.31524]
[1780178298060,27.11,73869.45,0.8,0.90234,0.00025,4.31219]
[1780178303892,27.11,73869.63,0.8,0.90236,0.00025,4.31126]
[1780178313962,27.12,73869.45,0.8,0.90248,0.00025,4.30407]
[1780178326044,27.12,73869.42,0.8,0.90243,0.00025,4.3055]
[1780178332088,27.12,73869.32,0.8,0.90239,0.00025,4.3069]
[1780178338342,27.13,73869.35,0.8,0.90238,0.00025,4.30725]
[1780178344173,27.13,73869.34,0.8,0.90236,0.00025,4.3079]
[1780178352230,27.13,73869.5,0.8,0.90237,0.00025,4.30736]
[1780178358271,27.13,73869.43,0.8,0.90234,0.00025,4.3085]
[1780178359279,27.13,73867.98,0.8,0.90197,0.00026,4.32045]
[1780178363307,27.13,73869.66,0.8,0.90239,0.00025,4.30702]
[1780178365320,27.14,73871.3,0.8,0.9028,0.00025,4.29383]
[1780178367334,27.14,73870.16,0.8,0.9025,0.00025,4.30337]
[1780178370358,27.14,73868.38,0.8,0.90204,0.00026,4.31822]
[1780178373379,27.14,73865.01,0.8,0.90135,0.00026,4.33645]
[1780178378622,27.14,73864.33,0.8,0.90117,0.00026,4.34235]
[1780178384458,27.14,73864.08,0.8,0.9011,0.00026,4.34468]
[1780178385465,27.14,73861.46,0.8,0.90042,0.00026,4.36625]
[1780178388694,27.14,73860.47,0.8,0.90016,0.00026,4.3745]
[1780178394528,27.14,73858.46,0.8,0.89963,0.00026,4.39117]
[1780178397555,27.14,73856.84,0.8,0.8992,0.00026,4.40501]
[1780178398779,27.14,73874.1,0.8,0.90362,0.00025,4.26361]
[1780178400583,27.14,73881.38,0.8,0.90544,0.00025,4.20472]
[1780178401584,27.14,73883.18,0.8,0.90588,0.00025,4.19017]
[1780178402604,27.15,73882.54,0.8,0.90571,0.00025,4.19592]
[1780178403609,27.15,73876.16,0.8,0.9041,0.00025,4.24813]
[1780178405617,27.15,73871.6,0.8,0.90294,0.00025,4.2856]
[1780178406625,27.15,73870.13,0.8,0.90256,0.00025,4.29773]
[1780178407629,27.15,73867.77,0.8,0.90196,0.00026,4.31711]
[1780178412672,27.15,73867.88,0.8,0.90197,0.00026,4.31673]
[1780178413671,27.15,73865.67,0.8,0.9014,0.00026,4.3349]
[1780178414678,27.15,73856.83,0.8,0.89912,0.00026,4.40752]
[1780178416692,27.15,73853.66,0.8,0.89829,0.00026,4.43361]
[1780178422736,27.15,73854.46,0.8,0.89851,0.00026,4.42676]
[1780178427774,27.15,73854.31,0.8,0.89848,0.00026,4.42782]
[1780178428991,27.15,73831.32,0.8,0.89231,0.00027,4.61954]
[1780178429784,27.15,73831.32,0.8,0.89231,0.00027,4.61972]
[1780178430792,27.15,73825.49,0.8,0.8907,0.00028,4.66881]
[1780178431805,27.15,73827.43,0.8,0.89142,0.00028,4.64288]
[1780178437841,27.15,73826.6,0.8,0.89123,0.00028,4.64877]
[1780178440863,27.15,73828.1,0.8,0.89167,0.00027,4.63513]
[1780178441872,27.14,73836.56,0.8,0.89399,0.00027,4.5639]
[1780178442876,27.14,73838.18,0.8,0.89444,0.00027,4.55013]
[1780178443884,27.14,73842.01,0.8,0.89547,0.00027,4.51798]
[1780178445899,27.14,73844.43,0.8,0.89613,0.00027,4.4975]
[1780178449132,27.14,73834.17,0.8,0.89338,0.00027,4.58263]
[1780178450938,27.14,73831.63,0.8,0.89271,0.00027,4.60348]
[1780178454960,27.14,73833.63,0.8,0.89323,0.00027,4.5874]
[1780178459202,27.14,73835.11,0.8,0.89362,0.00027,4.57527]
[1780178461005,27.14,73836.57,0.8,0.89402,0.00027,4.56297]
[1780178462010,27.14,73839.27,0.8,0.89474,0.00027,4.54064]
[1780178463017,27.14,73840.72,0.8,0.89513,0.00027,4.5288]
[1780178465032,27.14,73839.29,0.8,0.89472,0.00027,4.54126]
[1780178470067,27.15,73839.98,0.8,0.89489,0.00027,4.53628]
[1780178473088,27.15,73838.85,0.8,0.8946,0.00027,4.54502]
[1780178476108,27.14,73837.77,0.8,0.89434,0.00027,4.5533]
[1780178482151,27.14,73837.14,0.8,0.8942,0.00027,4.55761]
[1780178488192,27.14,73837.18,0.8,0.89419,0.00027,4.55776]
[1780178493228,27.14,73836.48,0.8,0.89418,0.00027,4.55416]
[1780178498263,27.14,73836.4,0.8,0.89417,0.00027,4.55467]
[1780178501284,27.14,73833.98,0.8,0.89353,0.00027,4.57422]
[1780178504305,27.14,73831.89,0.8,0.89299,0.00027,4.59097]
[1780178505313,27.13,73829.62,0.8,0.89238,0.00027,4.60973]
[1780178508336,27.13,73828.42,0.8,0.89208,0.00027,4.61889]
[1780178509341,27.13,73822.38,0.8,0.8904,0.00028,4.66988]
[1780178510346,27.13,73817.41,0.8,0.88901,0.00028,4.71192]
[1780178511354,27.13,73816.32,0.8,0.88871,0.00028,4.72118]
[1780178514376,27.13,73815.26,0.8,0.88841,0.00028,4.7302]
[1780178517396,27.13,73816.44,0.8,0.88874,0.00028,4.72022]
[1780178520417,27.13,73815.27,0.8,0.88841,0.00028,4.73015]
[1780178523438,27.13,73813.94,0.8,0.88804,0.00028,4.74141]
[1780178526458,27.13,73811.42,0.8,0.88733,0.00028,4.76272]
[1780178531493,27.13,73811.13,0.8,0.88725,0.00028,4.76488]
[1780178534517,27.13,73812.38,0.8,0.88761,0.00028,4.75413]
[1780178539762,27.13,73811.79,0.8,0.88745,0.00028,4.75888]
[1780178545592,27.13,73811.85,0.8,0.88748,0.00028,4.75804]
[1780178549833,27.13,73804.15,0.8,0.88531,0.00029,4.82273]
[1780178552640,27.12,73803.48,0.8,0.88533,0.00029,4.81817]
[1780178557676,27.12,73803.63,0.8,0.8854,0.00029,4.81619]
[1780178558683,27.12,73805.0,0.8,0.88579,0.00029,4.8044]
[1780178564726,27.11,73804.9,0.8,0.88587,0.00029,4.8022]
[1780178567746,27.1,73807.94,0.8,0.88679,0.00028,4.77463]
[1780178568753,27.1,73809.15,0.8,0.88715,0.00028,4.76381]
[1780178569976,27.1,73810.52,0.8,0.88756,0.00028,4.75165]
[1780178572783,27.09,73808.48,0.8,0.88702,0.00028,4.76787]
[1780178573790,27.09,73801.36,0.8,0.88498,0.00029,4.82836]
[1780178576031,27.09,73799.79,0.8,0.88454,0.00029,4.84143]
[1780178577037,27.09,73803.73,0.8,0.88568,0.00029,4.80763]
[1780178579832,27.09,73800.4,0.8,0.88474,0.00029,4.83562]
[1780178582855,27.09,73790.35,0.8,0.88183,0.00029,4.92106]
[1780178583863,27.09,73792.24,0.8,0.8824,0.00029,4.90458]
[1780178588899,27.08,73793.2,0.8,0.88272,0.00029,4.89509]
[1780178590926,27.08,73798.85,0.8,0.88441,0.00029,4.84538]
[1780178591934,27.07,73801.94,0.8,0.8853,0.00029,4.81884]
[1780178593200,27.07,73805.93,0.8,0.88645,0.00029,4.78468]
[1780178594211,27.07,73809.91,0.8,0.88759,0.00028,4.75073]
[1780178595973,27.07,73811.68,0.8,0.88811,0.00028,4.73515]
[1780178596977,27.07,73809.28,0.8,0.88744,0.00028,4.75502]
[1780178597981,27.07,73801.56,0.8,0.88526,0.00029,4.82019]
[1780178598986,27.07,73802.76,0.8,0.88561,0.00029,4.80982]
[1780178602007,27.06,73804.14,0.8,0.88603,0.00029,4.79724]
[1780178612079,27.06,73802.93,0.8,0.88591,0.00029,4.79672]
[1780178613084,27.06,73794.83,0.8,0.88357,0.00029,4.86587]
[1780178614351,27.06,73782.66,0.8,0.88,0.0003,4.97027]
[1780178615101,27.06,73782.26,0.8,0.87989,0.0003,4.97343]
[1780178620134,27.05,73781.3,0.8,0.87965,0.0003,4.98014]
[1780178621142,27.05,73778.04,0.8,0.87869,0.0003,5.00796]
[1780178626183,27.04,73776.56,0.8,0.87831,0.0003,5.01899]
[1780178628190,27.04,73771.45,0.8,0.87678,0.0003,5.06286]
[1780178629203,27.04,73770.27,0.8,0.87643,0.0003,5.07267]
[1780178630204,27.04,73773.34,0.8,0.87738,0.0003,5.04563]
[1780178633225,27.03,73780.23,0.8,0.87949,0.0003,4.98486]
[1780178634491,27.03,73786.8,0.8,0.88145,0.0003,4.92789]
[1780178636247,27.03,73788.42,0.8,0.88195,0.00029,4.91341]
[1780178638261,27.03,73787.24,0.8,0.88162,0.0003,4.92311]
[1780178642289,27.02,73784.22,0.8,0.88076,0.0003,4.94815]
[1780178647327,27.02,73783.79,0.8,0.88068,0.0003,4.95036]
[1780178652363,27.01,73783.7,0.8,0.88069,0.0003,4.95006]
[1780178654632,27.01,73784.87,0.8,0.88104,0.0003,4.93974]
[1780178660418,27.01,73785.57,0.8,0.88126,0.0003,4.9333]
[1780178665455,27.01,73786.84,0.8,0.88166,0.0003,4.92163]
[1780178666462,27.01,73788.32,0.8,0.88211,0.00029,4.90876]
[1780178668474,27.01,73789.46,0.8,0.88245,0.00029,4.89873]
[1780178669481,27.01,73791.3,0.8,0.88299,0.00029,4.88281]
[1780178672503,27.01,73789.59,0.8,0.88269,0.00029,4.88737]
[1780178674516,27.0,73787.78,0.8,0.88217,0.00029,4.90275]
[1780178676530,27.0,73784.1,0.8,0.88109,0.0003,4.93422]
[1780178681565,27.0,73782.39,0.8,0.8806,0.0003,4.94832]
[1780178686599,27.0,73778.06,0.8,0.87933,0.0003,4.98511]
[1780178687606,27.0,73776.77,0.8,0.87895,0.0003,4.99614]
[1780178688618,27.0,73775.01,0.8,0.87843,0.0003,5.01105]
[1780178694912,26.99,73774.7,0.8,0.87837,0.0003,5.01269]
[1780178697681,26.99,73768.18,0.8,0.87642,0.0003,5.06866]
[1780178698683,26.99,73769.64,0.8,0.87687,0.0003,5.05574]
[1780178703720,26.98,73769.18,0.8,0.87677,0.0003,5.05858]
[1780178709761,26.98,73768.52,0.8,0.87662,0.0003,5.06293]
[1780178713790,26.98,73760.15,0.8,0.87409,0.00031,5.13477]
[1780178715059,26.97,73755.55,0.8,0.87267,0.00031,5.17458]
[1780178720840,26.96,73756.8,0.8,0.87314,0.00031,5.1614]
[1780178725873,26.96,73755.67,0.8,0.87285,0.00031,5.16939]
[1780178727887,26.95,73762.64,0.8,0.87503,0.00031,5.10788]
[1780178728894,26.95,73764.47,0.8,0.87561,0.00031,5.09166]
[1780178729905,26.95,73765.83,0.8,0.87603,0.00031,5.07955]
[1780178735203,26.95,73766.55,0.8,0.87649,0.00031,5.06207]
[1780178741986,26.94,73767.01,0.8,0.8767,0.00031,5.05636]
[1780178747023,26.94,73767.07,0.8,0.87676,0.00031,5.0546]
[1780178755344,26.93,73763.37,0.8,0.87569,0.00031,5.08486]
[1780178758098,26.92,73761.85,0.8,0.87526,0.00031,5.09721]
[1780178760112,26.92,73760.29,0.8,0.8748,0.00031,5.11018]
[1780178761118,26.92,73758.98,0.8,0.87441,0.00031,5.12127]
[1780178763132,26.92,73760.88,0.8,0.87502,0.00031,5.10402]
[1780178769177,26.91,73761.2,0.8,0.87518,0.00031,5.09934]
[1780178775484,26.9,73760.93,0.8,0.87516,0.00031,5.09986]
[1780178779254,26.9,73759.25,0.8,0.87469,0.00031,5.1133]
[1780178784285,26.89,73756.35,0.8,0.87384,0.00031,5.13707]
[1780178789319,26.88,73756.47,0.8,0.87394,0.00031,5.13425]
[1780178794358,26.88,73751.67,0.8,0.87271,0.00031,5.16461]
[1780178795625,26.88,73748.16,0.8,0.87162,0.00032,5.19501]
[1780178797377,26.87,73751.8,0.8,0.87279,0.00031,5.16221]
[1780178799389,26.87,73753.66,0.8,0.8734,0.00031,5.14514]
[1780178803418,26.86,73749.5,0.8,0.87215,0.00031,5.18018]
[1780178804426,26.86,73746.36,0.8,0.87117,0.00032,5.20735]
[1780178807446,26.86,73743.96,0.8,0.87046,0.00032,5.22712]
[1780178812480,26.85,73746.36,0.8,0.8713,0.00032,5.20365]
[1780178817519,26.84,73746.16,0.8,0.87132,0.00032,5.20322]
[1780178820541,26.83,73744.47,0.8,0.87083,0.00032,5.21679]
[1780178821550,26.83,73742.95,0.8,0.87036,0.00032,5.22972]
[1780178822555,26.83,73740.79,0.8,0.86969,0.00032,5.24828]
[1780178827591,26.82,73741.34,0.8,0.86996,0.00032,5.24099]
[1780178829604,26.81,73739.71,0.8,0.86947,0.00032,5.25439]
[1780178834639,26.8,73741.52,0.8,0.87014,0.00032,5.23594]
[1780178837661,26.8,73742.87,0.8,0.87062,0.00032,5.22259]
[1780178838668,26.8,73739.21,0.8,0.86947,0.00032,5.25441]
[1780178840681,26.79,73735.41,0.8,0.86829,0.00032,5.28697]
[1780178841688,26.79,73733.78,0.8,0.86778,0.00032,5.30084]
[1780178842701,26.79,73729.86,0.8,0.86653,0.00032,5.33498]
[1780178844715,26.78,73731.39,0.8,0.86707,0.00032,5.32023]
[1780178845721,26.78,73734.53,0.8,0.86811,0.00032,5.29187]
[1780178846727,26.78,73735.81,0.8,0.86854,0.00032,5.28001]
[1780178847734,26.78,73737.14,0.8,0.86899,0.00032,5.26773]
[1780178850755,26.77,73738.97,0.8,0.86963,0.00032,5.25003]
[1780178851762,26.77,73744.72,0.8,0.87167,0.00032,5.18883]
[1780178853776,26.76,73746.09,0.8,0.87215,0.00032,5.17555]
[1780178856797,26.76,73749.26,0.8,0.87317,0.00031,5.14687]
[1780178857805,26.76,73752.12,0.8,0.87409,0.00031,5.12105]
[1780178862840,26.75,73753.3,0.8,0.87452,0.00031,5.10891]
[1780178866115,26.74,73755.54,0.8,0.87527,0.00031,5.08777]
[1780178867875,26.74,73759.21,0.8,0.87644,0.00031,5.05466]
[1780178870896,26.74,73765.22,0.8,0.87832,0.00031,5.00081]
[1780178871903,26.73,73768.07,0.8,0.8792,0.0003,4.97556]
[1780178872912,26.73,73770.56,0.8,0.87997,0.0003,4.95352]
[1780178877949,26.73,73771.06,0.8,0.88017,0.0003,4.94765]
[1780178878955,26.73,73765.45,0.8,0.87848,0.00031,4.99629]
[1780178879963,26.72,73760.79,0.8,0.87707,0.00031,5.03668]
[1780178880971,26.72,73762.1,0.8,0.87749,0.00031,5.02479]
[1780178886257,26.72,73761.97,0.8,0.8775,0.00031,5.02433]
[1780178892048,26.71,73761.71,0.8,0.87746,0.00031,5.02546]
[1780178894064,26.71,73754.59,0.8,0.87528,0.00031,5.08751]
[1780178895069,26.71,73752.62,0.8,0.87467,0.00031,5.10455]
[1780178900104,26.7,73752.28,0.8,0.87462,0.00031,5.10606]
[1780178905139,26.7,73757.67,0.8,0.87634,0.00031,5.05725]
[1780178906404,26.7,73763.65,0.8,0.87819,0.00031,5.0046]
[1780178908160,26.7,73767.14,0.8,0.87926,0.0003,4.97376]
[1780178912187,26.69,73765.99,0.8,0.87913,0.0003,4.9734]
[1780178920243,26.69,73766.03,0.8,0.87918,0.0003,4.97203]
[1780178925281,26.69,73766.14,0.8,0.87923,0.0003,4.97043]
[1780178930317,26.68,73766.66,0.8,0.87941,0.0003,4.96527]
[1780178935351,26.68,73766.5,0.8,0.87938,0.0003,4.96605]
[1780178940387,26.68,73766.2,0.8,0.87931,0.0003,4.96804]
[1780178943408,26.68,73771.08,0.8,0.88081,0.0003,4.92492]
[1780178944418,26.68,73773.92,0.8,0.88167,0.0003,4.89986]
[1780178945422,26.68,73779.04,0.8,0.88321,0.0003,4.85502]
[1780178946684,26.67,73782.36,0.8,0.8842,0.0003,4.82598]
[1780178953478,26.67,73782.75,0.8,0.88435,0.0003,4.82162]
[1780178958513,26.67,73783.89,0.8,0.8847,0.00029,4.81145]
[1780178959520,26.67,73785.55,0.8,0.88518,0.00029,4.79707]
[1780178960527,26.67,73787.34,0.8,0.88571,0.00029,4.78159]
[1780178961539,26.67,73788.79,0.8,0.88613,0.00029,4.76909]
[1780178962546,26.67,73790.26,0.8,0.88656,0.00029,4.75645]
[1780178963549,26.67,73793.63,0.8,0.88753,0.00029,4.72743]
[1780178966823,26.67,73798.95,0.8,0.88905,0.00029,4.68189]
[1780178972611,26.67,73799.88,0.8,0.8895,0.00029,4.6645]
[1780178977647,26.68,73799.06,0.8,0.88925,0.00029,4.672]
[1780178978653,26.68,73801.94,0.8,0.89007,0.00028,4.64736]
[1780178982681,26.68,73800.73,0.8,0.88971,0.00029,4.65822]
[1780178988724,26.68,73800.93,0.8,0.88975,0.00029,4.65714]
[1780178997787,26.68,73801.48,0.8,0.88987,0.00029,4.6534]
[1780179002823,26.69,73801.61,0.8,0.88989,0.00029,4.65284]
[1780179007856,26.69,73801.34,0.8,0.88979,0.00029,4.65568]
[1780179012892,26.69,73801.83,0.8,0.88992,0.00029,4.652]
[1780179018935,26.69,73802.89,0.8,0.8902,0.00028,4.64359]
[1780179023970,26.7,73802.86,0.8,0.89017,0.00028,4.64443]
[1780179030014,26.7,73803.45,0.8,0.89031,0.00028,4.64022]
[1780179033035,26.7,73805.49,0.8,0.89107,0.00028,4.61334]
[1780179036057,26.7,73807.52,0.8,0.89162,0.00028,4.59649]
[1780179037065,26.7,73810.38,0.8,0.89242,0.00028,4.57229]
[1780179038071,26.7,73811.79,0.8,0.89281,0.00028,4.5605]
[1780179040086,26.71,73813.32,0.8,0.89322,0.00028,4.54794]
[1780179041092,26.71,73814.84,0.8,0.89364,0.00028,4.53527]
[1780179045122,26.71,73810.33,0.8,0.89238,0.00028,4.57371]
[1780179046128,26.71,73808.64,0.8,0.89191,0.00028,4.58784]
[1780179050160,26.7,73804.12,0.8,0.89067,0.00028,4.62524]
[1780179055196,26.7,73803.86,0.8,0.89058,0.00028,4.62808]
[1780179057455,26.7,73808.07,0.8,0.89176,0.00028,4.59233]
[1780179060231,26.71,73809.54,0.8,0.89216,0.00028,4.58032]
[1780179061239,26.71,73813.81,0.8,0.89335,0.00028,4.54418]
[1780179063252,26.71,73810.77,0.8,0.89248,0.00028,4.57052]
[1780179067525,26.71,73811.96,0.8,0.89279,0.00028,4.5612]
[1780179072314,26.72,73809.28,0.8,0.892,0.00028,4.58503]
[1780179073322,26.72,73807.23,0.8,0.89142,0.00028,4.60267]
[1780179074329,26.72,73804.72,0.8,0.89071,0.00028,4.62424]
[1780179076343,26.72,73803.58,0.8,0.89038,0.00028,4.6342]
[1780179083392,26.72,73802.61,0.8,0.89008,0.00028,4.64314]
[1780179088426,26.72,73801.99,0.8,0.88992,0.00029,4.64793]
[1780179091448,26.71,73800.97,0.8,0.88986,0.00029,4.64567]
[1780179094468,26.71,73802.55,0.8,0.8903,0.00028,4.63241]
[1780179095475,26.71,73805.77,0.8,0.89121,0.00028,4.60501]
[1780179097739,26.72,73807.49,0.8,0.89169,0.00028,4.59064]
[1780179103534,26.72,73803.61,0.8,0.89056,0.00028,4.62477]
[1780179108573,26.72,73803.51,0.8,0.89051,0.00028,4.62625]
[1780179113603,26.72,73802.74,0.8,0.89027,0.00028,4.63344]
[1780179119646,26.73,73802.13,0.8,0.89008,0.00028,4.63932]
[1780179124681,26.73,73802.19,0.8,0.89008,0.00028,4.63933]
[1780179129716,26.73,73802.15,0.8,0.89005,0.00028,4.6402]
[1780179134750,26.73,73802.33,0.8,0.89008,0.00028,4.63918]
[1780179140795,26.74,73802.35,0.8,0.89007,0.00028,4.63964]
[1780179148091,26.74,73802.57,0.8,0.8901,0.00028,4.63857]
[1780179151873,26.74,73801.67,0.8,0.89003,0.00029,4.63674]
[1780179156909,26.74,73801.1,0.8,0.88984,0.00029,4.64238]
[1780179160937,26.75,73806.07,0.8,0.89122,0.00028,4.60079]
[1780179165971,26.75,73806.43,0.8,0.8913,0.00028,4.59861]
[1780179167987,26.75,73807.7,0.8,0.89165,0.00028,4.58807]
[1780179176044,26.76,73807.8,0.8,0.89163,0.00028,4.58853]
[1780179183101,26.76,73807.82,0.8,0.8916,0.00028,4.58949]
[1780179188136,26.76,73807.8,0.8,0.89156,0.00028,4.59064]
[1780179193172,26.77,73807.52,0.8,0.89146,0.00028,4.59382]
[1780179198207,26.77,73812.72,0.8,0.89289,0.00028,4.55039]
[1780179203243,26.77,73814.76,0.8,0.89342,0.00028,4.53421]
[1780179207272,26.78,73813.55,0.8,0.89305,0.00028,4.54539]
[1780179212309,26.78,73812.97,0.8,0.89305,0.00028,4.54161]
[1780179213317,26.78,73811.06,0.8,0.89251,0.00028,4.55804]
[1780179214324,26.78,73809.69,0.8,0.89212,0.00028,4.56988]
[1780179215329,26.78,73808.39,0.8,0.89175,0.00028,4.58112]
[1780179216338,26.79,73806.54,0.8,0.89122,0.00028,4.59703]
[1780179221374,26.79,73807.13,0.8,0.89136,0.00028,4.59276]
[1780179226407,26.79,73807.35,0.8,0.8914,0.00028,4.59165]
[1780179231442,26.79,73807.44,0.8,0.89141,0.00028,4.59121]
[1780179236478,26.8,73810.89,0.8,0.89236,0.00028,4.5627]
[1780179241511,26.8,73811.46,0.8,0.89248,0.00028,4.5589]
[1780179246547,26.8,73810.4,0.8,0.89215,0.00028,4.56891]
[1780179248793,26.8,73808.03,0.8,0.89147,0.00028,4.58942]
[1780179258863,26.81,73807.82,0.8,0.89136,0.00028,4.59276]
[1780179265682,26.82,73808.1,0.8,0.89141,0.00028,4.59147]
[1780179277765,26.82,73808.86,0.8,0.89175,0.00028,4.57712]
[1780179279002,26.82,73810.0,0.8,0.89207,0.00028,4.5676]
[1780179284825,26.83,73810.35,0.8,0.89213,0.00028,4.56571]
[1780179289075,26.83,73808.98,0.8,0.89172,0.00028,4.57804]
[1780179292884,26.83,73807.91,0.8,0.8914,0.00028,4.58778]
[1780179297917,26.84,73797.66,0.8,0.88846,0.00029,4.67599]
[1780179299145,26.84,73800.2,0.8,0.88918,0.00029,4.65428]
[1780179302953,26.83,73806.13,0.8,0.89088,0.00028,4.60341]
[1780179303959,26.83,73810.17,0.8,0.89203,0.00028,4.56869]
[1780179304966,26.83,73811.55,0.8,0.89243,0.00028,4.55667]
[1780179310002,26.83,73812.31,0.8,0.89269,0.00028,4.54879]
[1780179312017,26.82,73814.99,0.8,0.89345,0.00028,4.52551]
[1780179315038,26.83,73822.67,0.8,0.89555,0.00027,4.46134]
[1780179316045,26.83,73826.28,0.8,0.89653,0.00027,4.43129]
[1780179323094,26.83,73827.0,0.8,0.8967,0.00027,4.42591]
[1780179328130,26.83,73827.29,0.8,0.89678,0.00027,4.42337]
[1780179332157,26.83,73830.22,0.8,0.89778,0.00027,4.38859]
[1780179334171,26.83,73829.17,0.8,0.89751,0.00027,4.39721]
[1780179339205,26.83,73829.87,0.8,0.89771,0.00027,4.39089]
[1780179344247,26.82,73829.11,0.8,0.89752,0.00027,4.39683]
[1780179349282,26.82,73829.03,0.8,0.89751,0.00027,4.39703]
[1780179355325,26.82,73829.18,0.8,0.89757,0.00027,4.39507]
[1780179360359,26.82,73830.1,0.8,0.89784,0.00027,4.38689]
[1780179365394,26.82,73830.18,0.8,0.89787,0.00027,4.38586]
[1780179366401,26.82,73825.5,0.8,0.89661,0.00027,4.4249]
[1780179367408,26.82,73823.19,0.8,0.89598,0.00027,4.44417]
[1780179372442,26.81,73821.98,0.8,0.89568,0.00027,4.45353]
[1780179376469,26.81,73820.4,0.8,0.89527,0.00028,4.46615]
[1780179377478,26.81,73812.29,0.8,0.89301,0.00028,4.53496]
[1780179378486,26.81,73810.51,0.8,0.89251,0.00028,4.55025]
[1780179383520,26.81,73809.63,0.8,0.89231,0.00028,4.55621]
[1780179388555,26.8,73808.65,0.8,0.89208,0.00028,4.56305]
[1780179389775,26.8,73806.23,0.8,0.8914,0.00028,4.58379]
[1780179392583,26.8,73801.42,0.8,0.89021,0.00029,4.61533]
[1780179393596,26.8,73799.36,0.8,0.88962,0.00029,4.63301]
[1780179394599,26.8,73797.3,0.8,0.88903,0.00029,4.65069]
[1780179399846,26.8,73796.91,0.8,0.88891,0.00029,4.65435]
[1780179403662,26.8,73795.78,0.8,0.88857,0.00029,4.66427]
[1780179404670,26.8,73796.96,0.8,0.88891,0.00029,4.65424]
[1780179405676,26.8,73795.87,0.8,0.8886,0.00029,4.66363]
[1780179412725,26.81,73795.56,0.8,0.88849,0.00029,4.66667]
[1780179417760,26.81,73795.32,0.8,0.88841,0.00029,4.66904]
[1780179425819,26.81,73795.41,0.8,0.88842,0.00029,4.66877]
[1780179430058,26.81,73790.37,0.8,0.88696,0.00029,4.71225]
[1780179431861,26.81,73788.7,0.8,0.88647,0.00029,4.72659]
[1780179438914,26.81,73790.1,0.8,0.88688,0.00029,4.71446]
[1780179443946,26.81,73792.15,0.8,0.88748,0.00029,4.69683]
[1780179446966,26.81,73793.91,0.8,0.88799,0.00029,4.68176]
[1780179448981,26.81,73801.26,0.8,0.8901,0.00029,4.61892]
[1780179450197,26.81,73802.65,0.8,0.89049,0.00028,4.60718]
[1780179454017,26.81,73802.03,0.8,0.89049,0.00028,4.60311]
[1780179459052,26.82,73802.16,0.8,0.8905,0.00028,4.60269]
[1780179464087,26.82,73802.15,0.8,0.89048,0.00028,4.60345]
[1780179466101,26.82,73806.87,0.8,0.89181,0.00028,4.56353]
[1780179467107,26.82,73808.43,0.8,0.89224,0.00028,4.55046]
[1780179469124,26.82,73809.97,0.8,0.89266,0.00028,4.53781]
[1780179470337,26.82,73812.7,0.8,0.89342,0.00028,4.51489]
[1780179477180,26.83,73812.78,0.8,0.89338,0.00028,4.51596]
[1780179482216,26.83,73812.36,0.8,0.89326,0.00028,4.51973]
[1780179483225,26.83,73818.77,0.8,0.89504,0.00028,4.4653]
[1780179484230,26.83,73820.82,0.8,0.89561,0.00027,4.44785]
[1780179486244,26.83,73819.78,0.8,0.89534,0.00028,4.45631]
[1780179491278,26.82,73820.1,0.8,0.89545,0.00028,4.45284]
[1780179495307,26.82,73817.84,0.8,0.89485,0.00028,4.47127]
[1780179498329,26.82,73816.17,0.8,0.8944,0.00028,4.48479]
[1780179502356,26.82,73813.35,0.8,0.89365,0.00028,4.50783]
[1780179507391,26.81,73813.18,0.8,0.89364,0.00028,4.50817]
[1780179511419,26.81,73812.53,0.8,0.89368,0.00028,4.50294]
[1780179516453,26.8,73812.78,0.8,0.89378,0.00028,4.49979]
[1780179521490,26.8,73812.36,0.8,0.8937,0.00028,4.50216]
[1780179531569,26.79,73812.0,0.8,0.89366,0.00028,4.50345]
[1780179533575,26.79,73810.55,0.8,0.89328,0.00028,4.51515]
[1780179538634,26.79,73810.15,0.8,0.8932,0.00028,4.5175]
[1780179543671,26.78,73810.17,0.8,0.89324,0.00028,4.51631]
[1780179548706,26.78,73810.17,0.8,0.89327,0.00028,4.51528]
[1780179553739,26.77,73805.33,0.8,0.89194,0.00028,4.55534]
[1780179554746,26.77,73804.24,0.8,0.89164,0.00028,4.56436]
[1780179556760,26.77,73811.1,0.8,0.89359,0.00028,4.50559]
[1780179557767,26.77,73812.94,0.8,0.89411,0.00028,4.48983]
[1780179558774,26.77,73819.05,0.8,0.8958,0.00028,4.43808]
[1780179559782,26.77,73820.22,0.8,0.89613,0.00027,4.42813]
[1780179564816,26.77,73820.62,0.8,0.89625,0.00027,4.42435]
[1780179567839,26.77,73822.17,0.8,0.89668,0.00027,4.41106]
[1780179569854,26.77,73823.77,0.8,0.89712,0.00027,4.39748]
[1780179573882,26.77,73825.3,0.8,0.89774,0.00027,4.37466]
[1780179574887,26.77,73829.32,0.8,0.89883,0.00027,4.34097]
[1780179575895,26.77,73830.57,0.8,0.89916,0.00027,4.33055]
[1780179579924,26.77,73833.09,0.8,0.89983,0.00027,4.30972]
[1780179586973,26.77,73834.01,0.8,0.90006,0.00027,4.30256]
[1780179591184,26.77,73832.23,0.8,0.89957,0.00027,4.31769]
[1780179592057,26.77,73830.74,0.8,0.89917,0.00027,4.3302]
[1780179593042,26.77,73804.66,0.8,0.89199,0.00028,4.55007]
[1780179594043,26.77,73791.7,0.8,0.88829,0.00029,4.66048]
[1780179595049,26.77,73787.33,0.8,0.88702,0.00029,4.69806]
[1780179596057,26.77,73785.31,0.8,0.88644,0.00029,4.715]
[1780179597064,26.77,73783.99,0.8,0.88607,0.00029,4.7259]
[1780179598074,26.76,73782.17,0.8,0.88555,0.00029,4.74112]
[1780179599080,26.76,73780.85,0.8,0.88518,0.0003,4.75202]
[1780179604118,26.75,73781.34,0.8,0.88541,0.0003,4.74533]
[1780179605123,26.75,73791.63,0.8,0.88843,0.00029,4.65623]
[1780179606131,26.75,73795.42,0.8,0.88954,0.00029,4.62336]
[1780179609151,26.75,73796.88,0.8,0.88999,0.00029,4.60994]
[1780179611328,26.74,73798.14,0.8,0.89037,0.00029,4.59857]
[1780179617208,26.74,73799.41,0.8,0.89079,0.00029,4.58602]
[1780179622244,26.73,73800.16,0.8,0.89105,0.00028,4.57828]
[1780179627279,26.73,73801.07,0.8,0.89135,0.00028,4.56922]
[1780179633322,26.72,73801.66,0.8,0.89176,0.00028,4.55279]
[1780179639363,26.71,73801.48,0.8,0.89176,0.00028,4.5529]
[1780179644401,26.71,73802.22,0.8,0.89201,0.00028,4.54541]
[1780179647422,26.71,73799.84,0.8,0.89135,0.00028,4.56505]
[1780179649437,26.71,73798.3,0.8,0.89093,0.00029,4.5777]
[1780179654472,26.7,73798.6,0.8,0.89106,0.00029,4.57375]
[1780179659507,26.7,73794.57,0.8,0.88994,0.00029,4.60738]
[1780179660517,26.7,73791.36,0.8,0.88901,0.00029,4.63509]
[1780179661679,26.7,73790.06,0.8,0.88863,0.00029,4.64638]
[1780179663537,26.7,73778.32,0.8,0.88517,0.0003,4.74793]
[1780179664542,26.7,73768.63,0.8,0.88227,0.0003,4.83221]
[1780179665550,26.7,73766.47,0.8,0.88161,0.0003,4.85104]
[1780179667564,26.7,73765.1,0.8,0.8812,0.0003,4.86297]
[1780179672598,26.7,73764.1,0.8,0.88092,0.0003,4.87104]
[1780179674613,26.69,73769.21,0.8,0.88248,0.0003,4.8261]
[1780179675619,26.69,73770.89,0.8,0.88299,0.0003,4.81135]
[1780179676626,26.69,73772.18,0.8,0.88338,0.0003,4.80001]
[1780179681662,26.69,73771.83,0.8,0.8833,0.0003,4.80252]
[1780179684683,26.69,73765.77,0.8,0.88148,0.0003,4.85489]
[1780179687703,26.69,73766.93,0.8,0.88185,0.0003,4.84422]
[1780179688711,26.69,73765.57,0.8,0.88145,0.0003,4.85589]
[1780179691737,26.68,73762.39,0.8,0.8807,0.00031,4.87301]
[1780179692738,26.68,73758.99,0.8,0.87966,0.00031,4.90266]
[1780179693747,26.68,73762.21,0.8,0.88065,0.00031,4.8743]
[1780179697773,26.68,73763.83,0.8,0.88118,0.0003,4.85931]
[1780179700794,26.68,73765.09,0.8,0.88158,0.0003,4.84774]
[1780179703816,26.68,73766.52,0.8,0.88203,0.0003,4.83473]
[1780179706837,26.67,73767.79,0.8,0.88243,0.0003,4.82319]
[1780179712049,26.67,73766.56,0.8,0.88209,0.0003,4.83309]
[1780179717913,26.67,73769.89,0.8,0.88313,0.0003,4.8032]
[1780179718921,26.67,73776.05,0.8,0.88497,0.0003,4.74962]
[1780179722175,26.66,73778.59,0.8,0.88575,0.0003,4.72696]
[1780179725971,26.66,73776.8,0.8,0.88525,0.0003,4.7414]
[1780179726978,26.66,73774.05,0.8,0.88444,0.0003,4.76517]
[1780179732244,26.66,73772.86,0.8,0.88409,0.0003,4.77512]
[1780179738056,26.66,73773.29,0.8,0.88424,0.0003,4.77089]
[1780179743091,26.66,73772.96,0.8,0.88415,0.0003,4.77338]
[1780179747121,26.65,73771.68,0.8,0.8838,0.0003,4.78372]
[1780179752385,26.64,73767.55,0.8,0.88285,0.0003,4.80693]
[1780179757188,26.64,73765.25,0.8,0.88219,0.0003,4.82591]
[1780179758196,26.64,73763.17,0.8,0.88156,0.0003,4.8439]
[1780179760211,26.63,73761.71,0.8,0.88113,0.00031,4.8563]
[1780179765245,26.63,73761.11,0.8,0.88098,0.00031,4.86058]
[1780179770280,26.63,73761.34,0.8,0.88108,0.00031,4.85763]
[1780179775324,26.62,73761.51,0.8,0.88117,0.00031,4.8552]
[1780179780356,26.62,73761.66,0.8,0.88125,0.00031,4.85297]
[1780179782595,26.62,73760.5,0.8,0.88091,0.00031,4.86275]
[1780179789422,26.62,73759.61,0.8,0.88065,0.00031,4.86998]
[1780179795463,26.62,73759.94,0.8,0.88075,0.00031,4.8671]
[1780179800497,26.62,73760.5,0.8,0.88092,0.00031,4.86222]
[1780179805533,26.62,73760.64,0.8,0.88097,0.00031,4.861]
[1780179812807,26.62,73760.23,0.8,0.88104,0.00031,4.85451]
[1780179818625,26.62,73760.45,0.8,0.88111,0.00031,4.8526]
[1780179823659,26.62,73761.01,0.8,0.88128,0.00031,4.84771]
[1780179828693,26.62,73761.83,0.8,0.88153,0.00031,4.84059]
[1780179841784,26.62,73761.88,0.8,0.88154,0.0003,4.84035]
[1780179848835,26.62,73762.04,0.8,0.88158,0.0003,4.83905]
[1780179853871,26.62,73762.25,0.8,0.88165,0.0003,4.83729]
[1780179858907,26.62,73763.23,0.8,0.88194,0.0003,4.82884]
[1780179863942,26.62,73763.53,0.8,0.88203,0.0003,4.82638]
[1780179865956,26.62,73766.78,0.8,0.88301,0.0003,4.79812]
[1780179866963,26.62,73769.74,0.8,0.8839,0.0003,4.77244]
[1780179867971,26.62,73771.85,0.8,0.88452,0.0003,4.75421]
[1780179873230,26.62,73771.31,0.8,0.88456,0.0003,4.74891]
[1780179876027,26.62,73779.26,0.8,0.88693,0.0003,4.67984]
[1780179879048,26.62,73777.06,0.8,0.88627,0.0003,4.69921]
[1780179880055,26.62,73775.65,0.8,0.88585,0.0003,4.71143]
[1780179882068,26.62,73777.58,0.8,0.88642,0.0003,4.69469]
[1780179887103,26.62,73776.9,0.8,0.88622,0.0003,4.7006]
[1780179892138,26.62,73778.04,0.8,0.88656,0.0003,4.69075]
[1780179895160,26.62,73780.4,0.8,0.88725,0.00029,4.67038]
[1780179897174,26.62,73782.52,0.8,0.88787,0.00029,4.65218]
[1780179898180,26.62,73783.81,0.8,0.88825,0.00029,4.64113]
[1780179900196,26.62,73789.07,0.8,0.8898,0.00029,4.5951]
[1780179901201,26.62,73796.63,0.8,0.89199,0.00029,4.52997]
[1780179902209,26.62,73800.68,0.8,0.89314,0.00028,4.49515]
[1780179903446,26.62,73797.15,0.8,0.89215,0.00029,4.52516]
[1780179905230,26.62,73793.36,0.8,0.89108,0.00029,4.55718]
[1780179910264,26.61,73792.27,0.8,0.89081,0.00029,4.56524]
[1780179912281,26.61,73790.75,0.8,0.89039,0.00029,4.57778]
[1780179916307,26.6,73788.53,0.8,0.88978,0.00029,4.59579]
[1780179921342,26.6,73789.2,0.8,0.89002,0.00029,4.58865]
[1780179928391,26.59,73789.23,0.8,0.89009,0.00029,4.58656]
[1780179933657,26.59,73789.0,0.8,0.89026,0.00029,4.57734]
[1780179943727,26.58,73788.46,0.8,0.89019,0.00029,4.57963]
[1780179952559,26.57,73788.25,0.8,0.89018,0.00029,4.57986]
[1780179957594,26.57,73788.14,0.8,0.89014,0.00029,4.58106]
[1780179962635,26.58,73788.1,0.8,0.8901,0.00029,4.58215]
[1780179967666,26.57,73787.57,0.8,0.88999,0.00029,4.58555]
[1780179968673,26.57,73783.6,0.8,0.88882,0.00029,4.62005]
[1780179969681,26.57,73781.53,0.8,0.88821,0.00029,4.63813]
[1780179970689,26.57,73779.41,0.8,0.88758,0.00029,4.65664]
[1780179975723,26.58,73778.48,0.8,0.88728,0.0003,4.6653]
[1780179981764,26.58,73778.46,0.8,0.88726,0.0003,4.66611]
[1780179986801,26.58,73778.51,0.8,0.88726,0.0003,4.66617]
[1780179994079,26.58,73778.79,0.8,0.88753,0.0003,4.65393]
[1780179998885,26.58,73774.66,0.8,0.88631,0.0003,4.6898]
[1780180003922,26.58,73774.22,0.8,0.88617,0.0003,4.69384]
[1780180005933,26.58,73775.81,0.8,0.88664,0.0003,4.68014]
[1780180011976,26.58,73775.57,0.8,0.88655,0.0003,4.68266]
[1780180023059,26.59,73774.97,0.8,0.88633,0.0003,4.68908]
[1780180029104,26.59,73774.07,0.8,0.88603,0.0003,4.69797]
[1780180034357,26.59,73777.64,0.8,0.88708,0.0003,4.66732]
[1780180036152,26.6,73778.97,0.8,0.88746,0.0003,4.65603]
[1780180043203,26.6,73780.03,0.8,0.88774,0.00029,4.64776]
[1780180048238,26.6,73778.75,0.8,0.88735,0.0003,4.65945]
[1780180053273,26.6,73779.23,0.8,0.88767,0.00029,4.64573]
[1780180054498,26.6,73777.88,0.8,0.88726,0.0003,4.65773]
[1780180060322,26.61,73777.39,0.8,0.88708,0.0003,4.6631]
[1780180067375,26.61,73777.28,0.8,0.88701,0.0003,4.66516]
[1780180072406,26.61,73776.21,0.8,0.88668,0.0003,4.67486]
[1780180077441,26.62,73776.65,0.8,0.88679,0.0003,4.67151]
[1780180078448,26.62,73778.12,0.8,0.88722,0.0003,4.6589]
[1780180082476,26.62,73780.16,0.8,0.88781,0.00029,4.64176]
[1780180088517,26.62,73780.55,0.8,0.8879,0.00029,4.63918]
[1780180094785,26.63,73781.4,0.8,0.88812,0.00029,4.63263]
[1780180102613,26.63,73781.4,0.8,0.88809,0.00029,4.63368]
[1780180107651,26.63,73782.31,0.8,0.88833,0.00029,4.62649]
[1780180111679,26.63,73780.95,0.8,0.88812,0.00029,4.6287]
[1780180116715,26.63,73781.05,0.8,0.8882,0.00029,4.62611]
[1780180119736,26.62,73783.21,0.8,0.88887,0.00029,4.60645]
[1780180124997,26.63,73783.65,0.8,0.88898,0.00029,4.60339]
[1780180132826,26.62,73783.91,0.8,0.88906,0.00029,4.60093]
[1780180137861,26.62,73783.05,0.8,0.88886,0.00029,4.60677]
[1780180140882,26.62,73781.78,0.8,0.88849,0.00029,4.61769]
[1780180142898,26.62,73780.06,0.8,0.88797,0.00029,4.63281]
[1780180148939,26.62,73779.46,0.8,0.88784,0.00029,4.63683]
[1780180150951,26.61,73778.14,0.8,0.88747,0.0003,4.64753]
[1780180155986,26.61,73778.28,0.8,0.88754,0.0003,4.64542]
[1780180163041,26.6,73778.14,0.8,0.88759,0.0003,4.64408]
[1780180167069,26.59,73780.56,0.8,0.88835,0.00029,4.6217]
[1780180172103,26.59,73781.67,0.8,0.8889,0.00029,4.60138]
[1780180178145,26.58,73781.78,0.8,0.889,0.00029,4.59858]
[1780180183180,26.58,73782.3,0.8,0.88915,0.00029,4.59401]
[1780180193248,26.59,73782.09,0.8,0.88903,0.00029,4.59767]
[1780180198296,26.59,73781.88,0.8,0.88894,0.00029,4.60015]
[1780180199295,26.59,73786.54,0.8,0.8903,0.00029,4.56016]
[1780180200308,26.59,73798.61,0.8,0.89377,0.00028,4.45645]
[1780180201308,26.59,73803.62,0.8,0.89519,0.00028,4.41365]
[1780180206344,26.6,73803.85,0.8,0.89518,0.00028,4.41382]
[1780180209366,26.6,73800.09,0.8,0.89408,0.00028,4.44709]
[1780180212387,26.61,73797.66,0.8,0.89336,0.00028,4.46895]
[1780180215627,26.61,73796.28,0.8,0.89293,0.00029,4.48177]
[1780180221450,26.62,73795.83,0.8,0.89273,0.00029,4.48767]
[1780180226484,26.62,73795.9,0.8,0.89276,0.00029,4.48691]
[1780180231521,26.62,73794.85,0.8,0.89268,0.00029,4.48529]
[1780180236555,26.62,73794.69,0.8,0.89265,0.00029,4.48608]
[1780180241591,26.61,73794.78,0.8,0.8927,0.00029,4.48477]
[1780180242597,26.61,73798.59,0.8,0.89378,0.00028,4.45217]
[1780180245838,26.61,73799.84,0.8,0.89414,0.00028,4.44138]
[1780180251660,26.61,73799.9,0.8,0.89417,0.00028,4.44061]
[1780180255909,26.61,73798.7,0.8,0.89383,0.00028,4.45067]
[1780180257704,26.61,73791.83,0.8,0.89188,0.00029,4.50921]
[1780180258712,26.61,73789.25,0.8,0.89114,0.00029,4.53117]
[1780180263748,26.61,73788.43,0.8,0.89093,0.00029,4.53738]
[1780180268782,26.6,73788.54,0.8,0.89099,0.00029,4.53563]
[1780180273818,26.6,73788.46,0.8,0.89099,0.00029,4.53556]
[1780180277845,26.6,73782.29,0.8,0.88922,0.00029,4.58801]
[1780180279862,26.6,73780.63,0.8,0.88875,0.00029,4.6019]
[1780180283890,26.59,73782.18,0.8,0.88923,0.00029,4.58761]
[1780180286120,26.59,73789.36,0.8,0.89133,0.00029,4.52539]
[1780180287946,26.59,73788.98,0.8,0.89123,0.00029,4.52836]
[1780180288932,26.59,73790.13,0.8,0.89157,0.00029,4.51835]
[1780180290946,26.59,73787.38,0.8,0.89078,0.00029,4.54172]
[1780180291956,26.59,73785.98,0.8,0.89058,0.00029,4.5436]
[1780180296990,26.58,73785.6,0.8,0.8905,0.00029,4.54605]
[1780180302026,26.58,73785.33,0.8,0.89045,0.00029,4.5476]
[1780180308065,26.58,73785.28,0.8,0.89047,0.00029,4.54709]
[1780180313101,26.57,73784.77,0.8,0.89034,0.00029,4.5507]
[1780180320150,26.57,73785.04,0.8,0.89046,0.00029,4.5473]
[1780180325185,26.57,73785.69,0.8,0.89067,0.00029,4.54097]
[1780180330220,26.56,73785.48,0.8,0.89064,0.00029,4.54204]
[1780180335256,26.56,73784.53,0.8,0.89038,0.00029,4.54947]
[1780180340290,26.56,73784.3,0.8,0.89034,0.00029,4.55069]
[1780180344320,26.56,73786.07,0.8,0.89088,0.00029,4.53486]
[1780180349353,26.55,73786.37,0.8,0.89099,0.00029,4.5316]
[1780180354388,26.55,73786.63,0.8,0.89129,0.00029,4.51872]
[1780180359423,26.55,73787.74,0.8,0.89163,0.00029,4.50856]
[1780180364460,26.55,73787.41,0.8,0.89156,0.00029,4.51069]
[1780180365467,26.55,73786.13,0.8,0.89119,0.00029,4.52156]
[1780180370503,26.54,73785.61,0.8,0.89106,0.00029,4.52536]
[1780180374529,26.54,73784.17,0.8,0.89066,0.00029,4.53717]
[1780180379563,26.54,73784.06,0.8,0.89065,0.00029,4.53739]
[1780180385604,26.54,73785.62,0.8,0.89114,0.00029,4.52314]
[1780180390641,26.53,73785.31,0.8,0.89107,0.00029,4.52521]
[1780180391648,26.53,73787.29,0.8,0.89164,0.00029,4.50808]
[1780180393664,26.53,73788.86,0.8,0.8921,0.00029,4.49442]
[1780180396889,26.53,73790.18,0.8,0.89249,0.00029,4.48288]
[1780180400712,26.53,73787.71,0.8,0.89179,0.00029,4.5038]
[1780180401718,26.53,73783.14,0.8,0.89046,0.00029,4.54299]
[1780180402726,26.53,73780.42,0.8,0.88968,0.00029,4.56628]
[1780180403732,26.53,73784.4,0.8,0.89084,0.00029,4.5318]
[1780180404739,26.53,73786.91,0.8,0.89157,0.00029,4.51007]
[1780180409773,26.52,73787.1,0.8,0.89165,0.00029,4.50781]
[1780180415816,26.52,73787.79,0.8,0.89208,0.00029,4.49117]
[1780180421858,26.52,73788.15,0.8,0.8922,0.00029,4.48744]
[1780180427100,26.52,73788.8,0.8,0.89241,0.00029,4.48132]
[1780180437170,26.51,73793.07,0.8,0.89367,0.00029,4.44364]
[1780180439984,26.51,73796.34,0.8,0.8946,0.00028,4.41555]
[1780180445019,26.52,73795.46,0.8,0.89429,0.00028,4.42483]
[1780180452068,26.52,73795.66,0.8,0.89433,0.00028,4.4238]
[1780180455092,26.52,73791.3,0.8,0.89309,0.00029,4.461]
[1780180457310,26.52,73790.12,0.8,0.89275,0.00029,4.47094]
[1780180461135,26.52,73787.85,0.8,0.89211,0.00029,4.49003]
[1780180467380,26.52,73790.53,0.8,0.89291,0.00029,4.46629]
[1780180473222,26.52,73789.3,0.8,0.89277,0.00029,4.46641]
[1780180480270,26.51,73788.7,0.8,0.89262,0.00029,4.471]
[1780180485304,26.51,73789.7,0.8,0.8929,0.00029,4.46256]
[1780180490339,26.52,73789.04,0.8,0.89264,0.00029,4.47028]
[1780180497598,26.53,73788.99,0.8,0.89252,0.00029,4.4739]
[1780180503429,26.54,73789.14,0.8,0.89252,0.00029,4.4741]
[1780180517525,26.54,73789.27,0.8,0.89259,0.00029,4.47182]
[1780180523570,26.54,73789.54,0.8,0.89265,0.00029,4.46998]
[1780180527598,26.54,73786.2,0.8,0.89167,0.00029,4.49916]
[1780180531626,26.54,73785.24,0.8,0.89155,0.00029,4.49876]
[1780180535654,26.55,73786.38,0.8,0.89183,0.00029,4.49038]
[1780180536661,26.55,73787.57,0.8,0.89216,0.00029,4.48054]
[1780180541696,26.56,73788.67,0.8,0.89242,0.00029,4.47303]
[1780180546732,26.57,73789.23,0.8,0.89252,0.00029,4.47013]
[1780180551767,26.57,73789.25,0.8,0.89247,0.00029,4.47136]
[1780180553780,26.57,73791.37,0.8,0.89309,0.00029,4.45301]
[1780180559822,26.58,73791.1,0.8,0.89293,0.00029,4.45768]
[1780180564857,26.59,73791.24,0.8,0.89291,0.00029,4.4584]
[1780180572913,26.58,73791.26,0.8,0.89294,0.00029,4.45747]
[1780180578159,26.58,73791.8,0.8,0.89311,0.00029,4.45239]
[1780180583990,26.59,73792.18,0.8,0.89314,0.00029,4.45145]
[1780180590035,26.6,73792.21,0.8,0.89308,0.00029,4.45349]
[1780180595071,26.61,73792.01,0.8,0.89316,0.00029,4.4471]
[1780180600105,26.62,73792.15,0.8,0.89313,0.00029,4.44783]
[1780180605140,26.62,73792.31,0.8,0.89312,0.00029,4.44837]
[1780180607155,26.63,73794.08,0.8,0.89359,0.00029,4.43405]
[1780180608372,26.63,73797.91,0.8,0.89467,0.00028,4.40184]
[1780180614204,26.64,73798.43,0.8,0.89473,0.00028,4.40014]
[1780180618442,26.65,73797.15,0.8,0.89431,0.00028,4.41281]
[1780180624274,26.65,73796.1,0.8,0.89394,0.00028,4.42382]
[1780180625281,26.66,73794.97,0.8,0.8936,0.00029,4.43387]
[1780180632332,26.66,73794.77,0.8,0.89348,0.00029,4.43745]
[1780180633337,26.66,73789.97,0.8,0.89209,0.00029,4.47881]
[1780180634344,26.67,73788.24,0.8,0.89158,0.00029,4.49395]
[1780180639380,26.67,73787.87,0.8,0.89142,0.00029,4.49869]
[1780180644422,26.68,73787.64,0.8,0.89131,0.00029,4.50221]
[1780180649451,26.68,73787.88,0.8,0.89134,0.00029,4.50124]
[1780180652472,26.68,73789.78,0.8,0.89211,0.00029,4.47449]
[1780180657510,26.68,73789.54,0.8,0.89206,0.00029,4.47593]
[1780180658722,26.68,73788.44,0.8,0.89174,0.00029,4.48521]
[1780180664558,26.67,73789.16,0.8,0.89198,0.00029,4.47832]
[1780180668585,26.67,73788.05,0.8,0.89167,0.00029,4.48733]
[1780180669593,26.67,73785.65,0.8,0.89098,0.00029,4.50775]
[1780180670599,26.67,73781.91,0.8,0.8899,0.00029,4.53968]
[1780180675634,26.67,73780.73,0.8,0.88954,0.00029,4.55023]
[1780180676642,26.67,73773.13,0.8,0.88728,0.0003,4.61596]
[1780180677649,26.67,73771.95,0.8,0.88693,0.0003,4.62632]
[1780180679663,26.68,73770.64,0.8,0.88653,0.0003,4.63794]
[1780180681678,26.68,73768.36,0.8,0.88582,0.0003,4.65829]
[1780180686712,26.68,73767.2,0.8,0.88543,0.0003,4.66956]
[1780180691746,26.68,73767.2,0.8,0.88542,0.0003,4.66998]
[1780180693761,26.69,73761.35,0.8,0.88364,0.0003,4.72089]
[1780180694767,26.69,73750.29,0.8,0.88024,0.00031,4.81728]
[1780180695774,26.69,73745.08,0.8,0.87862,0.00031,4.86292]
[1780180697789,26.69,73742.98,0.8,0.87796,0.00031,4.88123]
[1780180698796,26.68,73741.77,0.8,0.8776,0.00032,4.89135]
[1780180703831,26.68,73740.6,0.8,0.87724,0.00032,4.90141]
[1780180707858,26.68,73742.03,0.8,0.87769,0.00032,4.88872]
[1780180712893,26.68,73744.02,0.8,0.87853,0.00031,4.86101]
[1780180715915,26.68,73746.66,0.8,0.87936,0.00031,4.83785]
[1780180720949,26.68,73748.66,0.8,0.87997,0.00031,4.82069]
[1780180721956,26.68,73745.09,0.8,0.87885,0.00031,4.85197]
[1780180723972,26.68,73743.74,0.8,0.87843,0.00031,4.86383]
[1780180725987,26.68,73741.8,0.8,0.87782,0.00032,4.88087]
[1780180726993,26.68,73738.61,0.8,0.87681,0.00032,4.90885]
[1780180733036,26.68,73738.14,0.8,0.87667,0.00032,4.9128]
[1780180736057,26.68,73732.55,0.8,0.87489,0.00032,4.96165]
[1780180737064,26.68,73730.34,0.8,0.87419,0.00032,4.981]
[1780180738071,26.68,73727.11,0.8,0.87315,0.00032,5.00934]
[1780180739288,26.68,73728.7,0.8,0.87367,0.00032,4.99515]
[1780180743107,26.68,73734.95,0.8,0.87571,0.00032,4.93921]
[1780180748142,26.67,73734.79,0.8,0.8757,0.00032,4.93936]
[1780180753176,26.67,73735.11,0.8,0.87585,0.00032,4.9353]
[1780180758213,26.66,73735.63,0.8,0.87606,0.00032,4.9295]
[1780180764257,26.65,73736.46,0.8,0.87638,0.00032,4.92078]
[1780180769501,26.65,73736.88,0.8,0.87655,0.00032,4.91594]
[1780180774327,26.65,73735.62,0.8,0.8764,0.00032,4.91567]
[1780180775333,26.64,73733.78,0.8,0.87582,0.00032,4.93162]
[1780180776340,26.64,73731.73,0.8,0.87518,0.00032,4.94941]
[1780180777347,26.64,73729.78,0.8,0.87458,0.00032,4.96588]
[1780180783392,26.63,73729.25,0.8,0.87446,0.00032,4.96893]
[1780180784399,26.63,73727.18,0.8,0.8738,0.00032,4.98707]
[1780180786412,26.63,73724.57,0.8,0.87297,0.00032,5.00982]
[1780180793460,26.63,73725.24,0.8,0.87323,0.00032,5.00267]
[1780180799712,26.62,73724.59,0.8,0.87305,0.00032,5.00753]
[1780180802525,26.62,73718.62,0.8,0.87112,0.00033,5.05999]
[1780180803532,26.62,73711.94,0.8,0.86892,0.00033,5.11912]
[1780180804538,26.62,73711.26,0.8,0.8687,0.00033,5.12488]
[1780180806558,26.62,73694.43,0.8,0.86304,0.00034,5.27441]
[1780180807565,26.61,73692.22,0.8,0.8623,0.00034,5.29369]
[1780180808571,26.61,73694.22,0.8,0.86303,0.00034,5.27488]
[1780180813607,26.59,73693.88,0.8,0.86308,0.00034,5.27347]
[1780180816629,26.59,73696.1,0.8,0.86389,0.00034,5.25218]
[1780180817635,26.58,73699.12,0.8,0.86494,0.00034,5.22472]
[1780180822671,26.57,73705.05,0.8,0.86702,0.00034,5.16952]
[1780180823677,26.57,73706.79,0.8,0.86763,0.00034,5.15347]
[1780180824684,26.57,73709.42,0.8,0.86853,0.00033,5.1295]
[1780180827705,26.56,73710.75,0.8,0.86902,0.00033,5.11622]
[1780180829927,26.56,73707.43,0.8,0.86797,0.00033,5.14442]
[1780180831732,26.56,73704.56,0.8,0.86723,0.00034,5.15945]
[1780180836769,26.55,73703.61,0.8,0.86697,0.00034,5.16627]
[1780180841803,26.54,73705.63,0.8,0.86771,0.00034,5.14653]
[1780180850872,26.52,73707.45,0.8,0.8685,0.00033,5.12561]
[1780180853892,26.51,73710.88,0.8,0.86973,0.00033,5.09264]
[1780180856914,26.51,73712.41,0.8,0.87027,0.00033,5.07808]
[1780180861949,26.5,73714.74,0.8,0.87109,0.00033,5.05586]
[1780180864971,26.5,73712.5,0.8,0.87037,0.00033,5.07522]
[1780180867995,26.5,73710.5,0.8,0.86975,0.00033,5.09211]
[1780180873027,26.49,73710.44,0.8,0.86977,0.00033,5.09142]
[1780180877053,26.49,73706.39,0.8,0.86846,0.00033,5.12659]
[1780180878061,26.49,73704.22,0.8,0.86775,0.00034,5.14549]
[1780180883096,26.48,73703.52,0.8,0.86761,0.00034,5.14917]
[1780180886117,26.47,73707.52,0.8,0.86898,0.00033,5.11247]
[1780180891152,26.45,73708.11,0.8,0.86955,0.00033,5.09261]
[1780180897194,26.43,73707.11,0.8,0.86941,0.00033,5.09632]
[1780180898201,26.43,73708.89,0.8,0.87004,0.00033,5.07954]
[1780180900422,26.42,73714.74,0.8,0.87204,0.00033,5.02563]
[1780180906260,26.4,73714.62,0.8,0.87217,0.00033,5.02205]
[1780180910498,26.39,73716.28,0.8,0.87283,0.00033,5.0041]
[1780180915324,26.37,73722.09,0.8,0.87486,0.00033,4.94861]
[1780180916332,26.37,73724.2,0.8,0.87557,0.00032,4.92916]
[1780180918348,26.37,73721.7,0.8,0.87481,0.00033,4.9501]
[1780180919354,26.36,73723.14,0.8,0.8753,0.00032,4.93661]
[1780180922375,26.36,73727.14,0.8,0.87666,0.00032,4.8991]
[1780180923383,26.35,73729.37,0.8,0.8774,0.00032,4.87869]
[1780180926404,26.35,73730.6,0.8,0.87785,0.00032,4.86608]
[1780180929425,26.34,73728.07,0.8,0.8771,0.00032,4.88688]
[1780180934461,26.33,73728.69,0.8,0.8774,0.00032,4.87846]
[1780180939496,26.32,73728.8,0.8,0.87754,0.00032,4.87463]
[1780180940714,26.32,73725.55,0.8,0.87651,0.00032,4.903]
[1780180948559,26.3,73724.83,0.8,0.87646,0.00032,4.90461]
[1780180959636,26.27,73724.84,0.8,0.8769,0.00032,4.88798]
[1780180966684,26.25,73725.13,0.8,0.87713,0.00032,4.88149]
[1780180970932,26.25,73726.61,0.8,0.87769,0.00032,4.86606]
[1780180979775,26.23,73725.95,0.8,0.87765,0.00032,4.86705]
[1780180984811,26.22,73726.07,0.8,0.87778,0.00032,4.86327]
[1780180989846,26.2,73725.96,0.8,0.87785,0.00032,4.86155]
[1780180994881,26.19,73726.42,0.8,0.87809,0.00032,4.85475]
[1780180999917,26.18,73725.98,0.8,0.87805,0.00032,4.85597]
[1780181004950,26.17,73726.23,0.8,0.87822,0.00032,4.85106]
[1780181009985,26.16,73726.47,0.8,0.87839,0.00032,4.84626]
[1780181016028,26.15,73727.01,0.8,0.87889,0.00032,4.82806]
[1780181021062,26.14,73727.08,0.8,0.879,0.00032,4.8249]
[1780181031130,26.12,73727.16,0.8,0.87922,0.00032,4.81871]
[1780181040196,26.1,73726.42,0.8,0.87913,0.00032,4.82138]
[1780181043219,26.09,73724.97,0.8,0.87873,0.00032,4.83238]
[1780181045238,26.09,73718.02,0.8,0.87652,0.00033,4.89368]
[1780181046239,26.09,73713.95,0.8,0.87521,0.00033,4.92969]
[1780181049259,26.08,73712.15,0.8,0.87468,0.00033,4.94399]
[1780181051519,26.08,73707.1,0.8,0.87302,0.00033,4.98916]
[1780181054294,26.07,73704.42,0.8,0.87216,0.00033,5.01258]
[1780181059333,26.06,73703.98,0.8,0.87211,0.00033,5.01383]
[1780181061588,26.06,73705.51,0.8,0.87268,0.00033,4.99857]
[1780181067386,26.04,73706.17,0.8,0.87305,0.00033,4.9884]
[1780181068395,26.04,73708.69,0.8,0.87391,0.00033,4.96495]
[1780181070406,26.03,73710.03,0.8,0.8744,0.00033,4.95155]
[1780181075447,26.02,73710.39,0.8,0.87485,0.00033,4.93486]
[1780181076454,26.02,73707.38,0.8,0.87387,0.00033,4.9614]
[1780181077460,26.01,73705.67,0.8,0.87333,0.00033,4.9762]
[1780181082496,26.0,73705.8,0.8,0.8735,0.00033,4.97158]
[1780181091798,25.98,73707.67,0.8,0.87434,0.00033,4.94854]
[1780181093574,25.97,73706.28,0.8,0.87393,0.00033,4.95978]
[1780181099617,25.95,73706.88,0.8,0.87428,0.00033,4.95026]
[1780181104655,25.94,73707.3,0.8,0.87454,0.00033,4.9431]
[1780181111938,25.92,73708.15,0.8,0.87499,0.00033,4.93075]
[1780181118751,25.9,73707.55,0.8,0.87496,0.00033,4.93159]
[1780181123788,25.89,73708.02,0.8,0.87523,0.00033,4.92406]
[1780181132082,25.87,73708.07,0.8,0.87565,0.00033,4.90818]
[1780181140906,25.85,73708.62,0.8,0.87603,0.00033,4.89758]
[1780181147961,25.83,73708.54,0.8,0.87616,0.00033,4.89399]
[1780181152996,25.82,73709.24,0.8,0.8765,0.00033,4.88461]
[1780181158031,25.81,73709.43,0.8,0.87668,0.00033,4.87989]
[1780181162060,25.8,73710.67,0.8,0.87717,0.00033,4.86625]
[1780181163066,25.79,73718.92,0.8,0.87989,0.00032,4.79087]
[1780181164079,25.79,73723.53,0.8,0.88139,0.00032,4.74872]
[1780181169114,25.78,73724.9,0.8,0.8819,0.00032,4.7343]
[1780181171130,25.78,73726.14,0.8,0.88233,0.00032,4.72231]
[1780181172137,25.78,73732.11,0.8,0.88424,0.00032,4.66818]
[1780181173146,25.78,73740.81,0.8,0.88698,0.00031,4.58987]
[1780181174151,25.78,73745.72,0.8,0.8885,0.00031,4.54583]
[1780181179186,25.78,73745.64,0.8,0.8885,0.00031,4.54579]
[1780181184221,25.77,73745.11,0.8,0.88836,0.00031,4.54981]
[1780181191273,25.77,73745.73,0.8,0.8888,0.00031,4.53313]
[1780181201343,25.76,73745.33,0.8,0.88871,0.00031,4.53567]
[1780181207385,25.76,73745.62,0.8,0.88882,0.00031,4.53249]
[1780181212656,25.76,73745.51,0.8,0.8888,0.00031,4.53298]
[1780181220475,25.76,73745.41,0.8,0.8888,0.00031,4.5331]
[1780181222730,25.76,73742.33,0.8,0.88785,0.00031,4.56038]
[1780181224510,25.76,73739.04,0.8,0.88684,0.00031,4.5895]
[1780181226522,25.75,73740.8,0.8,0.8874,0.00031,4.57342]
[1780181231557,25.75,73741.1,0.8,0.88752,0.00031,4.56998]
[1780181236592,25.75,73741.99,0.8,0.88782,0.00031,4.5613]
[1780181241629,25.75,73741.57,0.8,0.88772,0.00031,4.56429]
[1780181244648,25.74,73743.27,0.8,0.88826,0.00031,4.54866]
[1780181245655,25.74,73746.67,0.8,0.88931,0.00031,4.51824]
[1780181246661,25.74,73749.51,0.8,0.89018,0.0003,4.49289]
[1780181249683,25.74,73750.97,0.8,0.89063,0.0003,4.47974]
[1780181251697,25.74,73758.49,0.8,0.89311,0.0003,4.40298]
[1780181252940,25.74,73761.69,0.8,0.89406,0.0003,4.37482]
[1780181256732,25.74,73762.87,0.8,0.89439,0.0003,4.36484]
[1780181262774,25.75,73762.86,0.8,0.89437,0.0003,4.36557]
[1780181269823,25.75,73762.48,0.8,0.89423,0.0003,4.36961]
[1780181274857,25.75,73762.28,0.8,0.89416,0.0003,4.37181]
[1780181279894,25.75,73762.01,0.8,0.89406,0.0003,4.37462]
[1780181281906,25.75,73763.21,0.8,0.89441,0.0003,4.36422]
[1780181286942,25.76,73761.93,0.8,0.89402,0.0003,4.37594]
[1780181291977,25.76,73761.57,0.8,0.8939,0.0003,4.37949]
[1780181297013,25.76,73761.49,0.8,0.89387,0.0003,4.38053]
[1780181302048,25.76,73761.18,0.8,0.89376,0.0003,4.3836]
[1780181307082,25.76,73761.14,0.8,0.89374,0.0003,4.38429]
[1780181312116,25.76,73760.67,0.8,0.89379,0.0003,4.37866]
[1780181318162,25.76,73760.12,0.8,0.89361,0.0003,4.38395]
[1780181323434,25.76,73756.6,0.8,0.89255,0.0003,4.41531]
[1780181329239,25.77,73755.63,0.8,0.89225,0.0003,4.42403]
[1780181335284,25.77,73756.32,0.8,0.89246,0.0003,4.41812]
[1780181340319,25.77,73756.05,0.8,0.89237,0.0003,4.42066]
[1780181345354,25.77,73756.17,0.8,0.8924,0.0003,4.41972]
[1780181350389,25.77,73757.24,0.8,0.89272,0.0003,4.41036]
[1780181352403,25.77,73758.57,0.8,0.89312,0.0003,4.39868]
[1780181358445,25.77,73758.53,0.8,0.89309,0.0003,4.39931]
[1780181363480,25.77,73758.56,0.8,0.8931,0.0003,4.39922]
[1780181368515,25.77,73758.7,0.8,0.89313,0.0003,4.39817]
[1780181372543,25.77,73763.31,0.8,0.89471,0.0003,4.34765]
[1780181373783,25.77,73764.52,0.8,0.89506,0.0003,4.33713]
[1780181378585,25.77,73765.68,0.8,0.89538,0.00029,4.32758]
[1780181383855,25.78,73765.75,0.8,0.89538,0.00029,4.32764]
[1780181389663,25.78,73765.47,0.8,0.89527,0.0003,4.33091]
[1780181395704,25.78,73765.47,0.8,0.89524,0.0003,4.33168]
[1780181401747,25.79,73765.59,0.8,0.89525,0.0003,4.33141]
[1780181403997,25.79,73763.99,0.8,0.89477,0.0003,4.3457]
[1780181406783,25.79,73756.93,0.8,0.89266,0.0003,4.40813]
[1780181407789,25.79,73758.36,0.8,0.89309,0.0003,4.39555]
[1780181414067,25.79,73757.17,0.8,0.89272,0.0003,4.40621]
[1780181422897,25.79,73757.31,0.8,0.89276,0.0003,4.40523]
[1780181427931,25.79,73756.26,0.8,0.89244,0.0003,4.41463]
[1780181432966,25.79,73756.49,0.8,0.89271,0.0003,4.40257]
[1780181440018,25.79,73756.81,0.8,0.89279,0.0003,4.4001]
[1780181445058,25.79,73756.14,0.8,0.89259,0.0003,4.40621]
[1780181450091,25.79,73755.89,0.8,0.89251,0.0003,4.40859]
[1780181456134,25.79,73755.35,0.8,0.89234,0.0003,4.41354]
[1780181461167,25.79,73754.21,0.8,0.89199,0.0003,4.42378]
[1780181466204,25.79,73753.55,0.8,0.89178,0.0003,4.4298]
[1780181471238,25.8,73753.39,0.8,0.89173,0.0003,4.43141]
[1780181474490,25.8,73757.44,0.8,0.89294,0.0003,4.39575]
[1780181480303,25.8,73758.03,0.8,0.8931,0.0003,4.39108]
[1780181484560,25.8,73759.3,0.8,0.89347,0.0003,4.38029]
[1780181491379,25.8,73758.67,0.8,0.89346,0.0003,4.37642]
[1780181496413,25.8,73759.33,0.8,0.89364,0.0003,4.37114]
[1780181501449,25.81,73759.51,0.8,0.89368,0.0003,4.37012]
[1780181503462,25.81,73760.78,0.8,0.89405,0.0003,4.35919]
[1780181510516,25.81,73761.58,0.8,0.89425,0.0003,4.35308]
[1780181514545,25.81,73765.44,0.8,0.89538,0.00029,4.31975]
[1780181515552,25.81,73768.15,0.8,0.89617,0.00029,4.29619]
[1780181518574,25.82,73766.43,0.8,0.89564,0.00029,4.31202]
[1780181523608,25.82,73767.16,0.8,0.89583,0.00029,4.30635]
[1780181524615,25.82,73764.09,0.8,0.89492,0.0003,4.33343]
[1780181525625,25.82,73760.67,0.8,0.89389,0.0003,4.3637]
[1780181529650,25.82,73759.13,0.8,0.89342,0.0003,4.37763]
[1780181533677,25.82,73756.08,0.8,0.8925,0.0003,4.40481]
[1780181538712,25.82,73755.71,0.8,0.89238,0.0003,4.40835]
[1780181543750,25.83,73755.72,0.8,0.89237,0.0003,4.40855]
[1780181550796,25.83,73755.9,0.8,0.89241,0.0003,4.40738]
[1780181557846,25.83,73755.58,0.8,0.89251,0.0003,4.40052]
[1780181559860,25.83,73758.4,0.8,0.89335,0.0003,4.37584]
[1780181565120,25.83,73759.43,0.8,0.89364,0.0003,4.3673]
[1780181572952,25.83,73760.21,0.8,0.89384,0.0003,4.36125]
[1780181573958,25.83,73758.53,0.8,0.89334,0.0003,4.3761]
[1780181578993,25.84,73758.11,0.8,0.8932,0.0003,4.38016]
[1780181585261,25.84,73757.96,0.8,0.89314,0.0003,4.38187]
[1780181595330,25.84,73757.91,0.8,0.8931,0.0003,4.38297]
[1780181602153,25.84,73757.79,0.8,0.89305,0.0003,4.38448]
[1780181610209,25.84,73757.33,0.8,0.8929,0.0003,4.38902]
[1780181615472,25.85,73757.48,0.8,0.89314,0.0003,4.37787]
[1780181619272,25.85,73758.66,0.8,0.89348,0.0003,4.36781]
[1780181625542,25.85,73759.43,0.8,0.89369,0.0003,4.36159]
[1780181632361,25.85,73759.43,0.8,0.89367,0.0003,4.36222]
[1780181637413,25.85,73759.47,0.8,0.89367,0.0003,4.36232]
[1780181645682,25.86,73759.53,0.8,0.89366,0.0003,4.36248]
[1780181653512,25.86,73759.71,0.8,0.8937,0.0003,4.36158]
[1780181663584,25.86,73759.81,0.8,0.8937,0.0003,4.36153]
[1780181670639,25.86,73759.89,0.8,0.8937,0.0003,4.36139]
[1780181675680,25.86,73759.85,0.8,0.89388,0.0003,4.35201]
[1780181680714,25.87,73759.87,0.8,0.89388,0.0003,4.35228]
[1780181683735,25.87,73762.84,0.8,0.89475,0.0003,4.32649]
[1780181685751,25.87,73764.87,0.8,0.89534,0.0003,4.30898]
[1780181689778,25.87,73766.02,0.8,0.89566,0.00029,4.29968]
[1780181694812,25.87,73766.71,0.8,0.89583,0.00029,4.29443]
[1780181701862,25.88,73767.56,0.8,0.89605,0.00029,4.28809]
[1780181706103,25.88,73769.07,0.8,0.89647,0.00029,4.2756]
[1780181714954,25.89,73769.29,0.8,0.89648,0.00029,4.27524]
[1780181719990,25.89,73768.97,0.8,0.89636,0.00029,4.27887]
[1780181725025,25.89,73769.26,0.8,0.89641,0.00029,4.27719]
[1780181730064,25.9,73769.23,0.8,0.89638,0.00029,4.27829]
[1780181735095,25.9,73769.43,0.8,0.89661,0.00029,4.26728]
[1780181740131,25.9,73769.41,0.8,0.89658,0.00029,4.26835]
[1780181741138,25.9,73768.11,0.8,0.89619,0.00029,4.27984]
[1780181746385,25.91,73768.15,0.8,0.89618,0.00029,4.28029]
[1780181753222,25.91,73768.56,0.8,0.89626,0.00029,4.27782]
[1780181763291,25.92,73771.8,0.8,0.89715,0.00029,4.25119]
[1780181768326,25.92,73771.45,0.8,0.89703,0.00029,4.25499]
[1780181775377,25.92,73771.08,0.8,0.89688,0.00029,4.25925]
[1780181779405,25.93,73763.89,0.8,0.89475,0.0003,4.32243]
[1780181784439,25.93,73763.68,0.8,0.89468,0.0003,4.32459]
[1780181790496,25.93,73762.98,0.8,0.89446,0.0003,4.33106]
[1780181796736,25.93,73762.85,0.8,0.89462,0.0003,4.32233]
[1780181806807,25.93,73763.01,0.8,0.89465,0.0003,4.32151]
[1780181812650,25.93,73762.85,0.8,0.89459,0.0003,4.32325]
[1780181817685,25.93,73763.28,0.8,0.89471,0.0003,4.31978]
[1780181822721,25.94,73763.86,0.8,0.89487,0.0003,4.31502]
[1780181829769,25.94,73763.59,0.8,0.89477,0.0003,4.31786]
[1780181837018,25.94,73763.58,0.8,0.89475,0.0003,4.31853]
[1780181843868,25.94,73763.27,0.8,0.89465,0.0003,4.32167]
[1780181848903,25.94,73762.93,0.8,0.89453,0.0003,4.325]
[1780181857158,25.95,73762.98,0.8,0.89473,0.0003,4.31505]
[1780181865014,25.95,73762.83,0.8,0.89467,0.0003,4.31706]
[1780181871057,25.95,73762.84,0.8,0.89465,0.0003,4.31755]
[1780181877298,25.95,73762.32,0.8,0.89448,0.0003,4.32266]
[1780181879113,25.95,73760.99,0.8,0.89407,0.0003,4.33447]
[1780181881126,25.95,73765.68,0.8,0.89545,0.00029,4.29384]
[1780181882140,25.96,73766.9,0.8,0.89581,0.00029,4.28339]
[1780181883141,25.96,73768.6,0.8,0.8963,0.00029,4.26879]
[1780181887368,25.96,73771.17,0.8,0.89702,0.00029,4.24724]
[1780181889183,25.96,73773.54,0.8,0.8977,0.00029,4.22715]
[1780181894218,25.97,73774.78,0.8,0.89802,0.00029,4.21763]
[1780181896232,25.97,73776.07,0.8,0.89837,0.00029,4.20698]
[1780181897440,25.97,73784.19,0.8,0.90069,0.00028,4.13735]
[1780181899253,25.97,73788.16,0.8,0.90178,0.00028,4.10408]
[1780181900259,25.97,73792.95,0.8,0.90311,0.00028,4.06363]
[1780181905295,25.98,73794.0,0.8,0.90332,0.00028,4.05712]
[1780181913351,26.0,73793.4,0.8,0.90323,0.00028,4.05613]
[1780181919394,26.01,73792.49,0.8,0.90288,0.00028,4.06689]
[1780181922415,26.02,73793.58,0.8,0.90313,0.00028,4.05914]
[1780181927651,26.02,73792.67,0.8,0.9028,0.00028,4.06945]
[1780181937722,26.04,73792.46,0.8,0.90257,0.00028,4.07637]
[1780181943565,26.06,73791.81,0.8,0.90229,0.00028,4.08494]
[1780181945575,26.06,73788.67,0.8,0.90138,0.00028,4.11268]
[1780181946583,26.06,73787.38,0.8,0.901,0.00028,4.12415]
[1780181949604,26.07,73786.1,0.8,0.9006,0.00028,4.13639]
[1780181952625,26.07,73784.99,0.8,0.90024,0.00028,4.14713]
[1780181957861,26.08,73784.75,0.8,0.9001,0.00028,4.15125]
[1780181963702,26.09,73784.9,0.8,0.90007,0.00028,4.15243]
[1780181972769,26.1,73785.15,0.8,0.90022,0.00028,4.14384]
[1780181974782,26.11,73777.32,0.8,0.89796,0.00029,4.21185]
[1780181975790,26.11,73777.75,0.8,0.89807,0.00029,4.20846]
[1780181985857,26.12,73778.12,0.8,0.89807,0.00029,4.2084]
[1780181988075,26.12,73779.45,0.8,0.89843,0.00029,4.19757]
[1780181998151,26.13,73779.53,0.8,0.89835,0.00029,4.20009]
[1780182001976,26.14,73781.77,0.8,0.89896,0.00029,4.18172]
[1780182002982,26.14,73784.15,0.8,0.89963,0.00028,4.16164]
[1780182007011,26.14,73785.68,0.8,0.90002,0.00028,4.1499]
[1780182012047,26.15,73786.74,0.8,0.90026,0.00028,4.14266]
[1780182017084,26.16,73785.67,0.8,0.8999,0.00028,4.15362]
[1780182022117,26.16,73785.81,0.8,0.89989,0.00028,4.15411]
[1780182028159,26.17,73785.11,0.8,0.89961,0.00028,4.16237]
[1780182029166,26.17,73782.53,0.8,0.89887,0.00029,4.18473]
[1780182030173,26.18,73780.13,0.8,0.89817,0.00029,4.20556]
[1780182034204,26.18,73779.54,0.8,0.89817,0.00029,4.20151]
[1780182039235,26.18,73779.4,0.8,0.89809,0.00029,4.20405]
[1780182044272,26.19,73779.63,0.8,0.89811,0.00029,4.2034]
[1780182049306,26.19,73780.02,0.8,0.89818,0.00029,4.20146]
[1780182053350,26.2,73783.01,0.8,0.89899,0.00029,4.17701]
[1780182055365,26.2,73784.33,0.8,0.89935,0.00028,4.16638]
[1780182058571,26.21,73786.63,0.8,0.89997,0.00028,4.14774]
[1780182064428,26.21,73786.68,0.8,0.89992,0.00028,4.14936]
[1780182071479,26.22,73787.17,0.8,0.89998,0.00028,4.14751]
[1780182076512,26.23,73787.54,0.8,0.90003,0.00028,4.14599]
[1780182081547,26.24,73787.08,0.8,0.89985,0.00028,4.1515]
[1780182086582,26.24,73787.69,0.8,0.89997,0.00028,4.14789]
[1780182088784,26.24,73779.3,0.8,0.89755,0.00029,4.22012]
[1780182091623,26.25,73784.15,0.8,0.89913,0.00029,4.16918]
[1780182092623,26.25,73786.8,0.8,0.89987,0.00028,4.1469]
[1780182093631,26.25,73789.76,0.8,0.9007,0.00028,4.12207]
[1780182097658,26.25,73791.25,0.8,0.90107,0.00028,4.11084]
[1780182098854,26.26,73794.57,0.8,0.90199,0.00028,4.08308]
[1780182100681,26.26,73796.69,0.8,0.90255,0.00028,4.066]
[1780182101687,26.26,73798.37,0.8,0.903,0.00028,4.05228]
[1780182106723,26.27,73806.23,0.8,0.9051,0.00027,3.98808]
[1780182107730,26.27,73812.01,0.8,0.90664,0.00027,3.94043]
[1780182111758,26.28,73820.96,0.8,0.90894,0.00026,3.86879]
[1780182112766,26.28,73822.99,0.8,0.90945,0.00026,3.8528]
[1780182116793,26.29,73824.41,0.8,0.90974,0.00026,3.84389]
[1780182121832,26.31,73825.07,0.8,0.9098,0.00026,3.84203]
[1780182122837,26.31,73828.08,0.8,0.91057,0.00026,3.81769]
[1780182123843,26.31,73832.18,0.8,0.91162,0.00026,3.78446]
[1780182124850,26.31,73837.2,0.8,0.91289,0.00025,3.74392]
[1780182126863,26.32,73839.5,0.8,0.91345,0.00025,3.72615]
[1780182127876,26.32,73846.25,0.8,0.91514,0.00025,3.67199]
[1780182129067,26.32,73853.97,0.8,0.91703,0.00025,3.61054]
[1780182130891,26.32,73856.97,0.8,0.91773,0.00024,3.58797]
[1780182133912,26.33,73858.27,0.8,0.91798,0.00024,3.57959]
[1780182134919,26.33,73856.86,0.8,0.91762,0.00024,3.59148]
[1780182139136,26.35,73868.35,0.8,0.92031,0.00024,3.50318]
[1780182140961,26.35,73871.47,0.8,0.92101,0.00024,3.48011]
[1780182141969,26.35,73873.44,0.8,0.92145,0.00024,3.4655]
[1780182143982,26.36,73872.06,0.8,0.92107,0.00024,3.47798]
[1780182144991,26.36,73870.54,0.8,0.92069,0.00024,3.49073]
[1780182149206,26.38,73871.48,0.8,0.92081,0.00024,3.48659]
[1780182157075,26.4,73871.65,0.8,0.92085,0.00024,3.48221]
[1780182161103,26.41,73870.4,0.8,0.92045,0.00024,3.49531]
[1780182164125,26.42,73871.36,0.8,0.9206,0.00024,3.49024]
[1780182167147,26.43,73872.24,0.8,0.92074,0.00024,3.48583]
[1780182172182,26.45,73873.34,0.8,0.92087,0.00024,3.48134]
[1780182174195,26.45,73876.16,0.8,0.92149,0.00023,3.46096]
[1780182179231,26.47,73877.02,0.8,0.92156,0.00023,3.45849]
[1780182184266,26.49,73876.58,0.8,0.92134,0.00023,3.46611]
[1780182185272,26.49,73877.52,0.8,0.92153,0.00023,3.45962]
[1780182190308,26.51,73877.56,0.8,0.92142,0.00023,3.46351]
[1780182195342,26.53,73877.03,0.8,0.92114,0.00023,3.47256]
[1780182197356,26.53,73878.25,0.8,0.92138,0.00023,3.46471]
[1780182202392,26.55,73879.33,0.8,0.92151,0.00023,3.46045]
[1780182207428,26.56,73882.19,0.8,0.92205,0.00023,3.44246]
[1780182209628,26.57,73884.21,0.8,0.92247,0.00023,3.42855]
[1780182213469,26.58,73885.45,0.8,0.92284,0.00023,3.4129]
[1780182215483,26.59,73886.39,0.8,0.923,0.00023,3.40746]
[1780182216489,26.59,73883.78,0.8,0.92238,0.00023,3.42844]
[1780182217497,26.6,73882.43,0.8,0.92204,0.00023,3.43971]
[1780182228574,26.63,73882.01,0.8,0.92166,0.00023,3.45222]
[1780182229770,26.64,73877.22,0.8,0.92052,0.00024,3.49015]
[1780182235623,26.65,73869.62,0.8,0.91858,0.00024,3.55395]
[1780182239840,26.66,73868.6,0.8,0.91825,0.00024,3.56467]
[1780182241667,26.67,73867.54,0.8,0.91795,0.00024,3.57434]
[1780182246701,26.68,73866.9,0.8,0.9177,0.00024,3.58265]
[1780182249913,26.69,73876.54,0.8,0.91994,0.00024,3.50921]
[1780182250730,26.69,73876.54,0.8,0.91992,0.00024,3.50997]
[1780182251738,26.7,73886.41,0.8,0.9222,0.00023,3.43447]
[1780182252743,26.7,73888.17,0.8,0.92258,0.00023,3.42184]
[1780182254757,26.7,73890.1,0.8,0.92299,0.00023,3.40822]
[1780182255765,26.71,73891.63,0.8,0.92333,0.00023,3.39682]
[1780182256773,26.71,73892.86,0.8,0.92358,0.00023,3.38836]
[1780182259983,26.72,73894.18,0.8,0.92381,0.00023,3.38053]
[1780182262823,26.73,73887.34,0.8,0.92216,0.00023,3.43571]
[1780182264831,26.74,73884.49,0.8,0.92145,0.00023,3.45936]
[1780182265838,26.74,73886.36,0.8,0.92186,0.00023,3.44582]
[1780182268860,26.75,73885.1,0.8,0.92149,0.00023,3.45807]
[1780182271881,26.76,73883.76,0.8,0.9213,0.00023,3.46124]
[1780182276915,26.77,73882.4,0.8,0.92086,0.00023,3.47586]
[1780182277923,26.78,73883.58,0.8,0.92111,0.00023,3.46757]
[1780182278930,26.78,73884.73,0.8,0.92135,0.00023,3.45954]
[1780182280124,26.78,73885.63,0.8,0.92153,0.00023,3.45346]
[1780182284972,26.8,73887.23,0.8,0.92178,0.00023,3.44534]
[1780182287996,26.81,73888.14,0.8,0.92191,0.00023,3.44087]
[1780182293029,26.83,73887.93,0.8,0.92174,0.00023,3.44663]
[1780182300264,26.85,73888.08,0.8,0.92161,0.00023,3.4512]
[1780182306119,26.87,73888.01,0.8,0.92144,0.00023,3.45659]
[1780182312162,26.89,73888.67,0.8,0.92145,0.00023,3.45635]
[1780182317197,26.89,73887.6,0.8,0.92114,0.00023,3.46673]
[1780182322231,26.91,73887.36,0.8,0.92097,0.00023,3.47245]
[1780182325253,26.92,73886.49,0.8,0.9207,0.00023,3.48144]
[1780182330474,26.94,73886.14,0.8,0.92048,0.00023,3.4887]
[1780182334316,26.95,73885.63,0.8,0.92048,0.00023,3.4852]
[1780182340544,26.96,73885.33,0.8,0.92027,0.00023,3.49226]
[1780182348414,26.99,73884.86,0.8,0.92,0.00023,3.5012]
[1780182359493,27.02,73885.09,0.8,0.91978,0.00023,3.5085]
[1780182364531,27.04,73884.47,0.8,0.91952,0.00023,3.51701]
[1780182370756,27.04,73883.72,0.8,0.91932,0.00023,3.52364]
[1780182376616,27.04,73883.83,0.8,0.91932,0.00023,3.52364]
[1780182384671,27.05,73883.39,0.8,0.91918,0.00024,3.52812]
[1780182390897,27.05,73883.2,0.8,0.91911,0.00024,3.53039]
[1780182396757,27.05,73882.47,0.8,0.91911,0.00024,3.5271]
[1780182397762,27.05,73879.9,0.8,0.9185,0.00024,3.54703]
[1780182398772,27.05,73874.18,0.8,0.91714,0.00024,3.5914]
[1780182400970,27.06,73863.13,0.8,0.91442,0.00025,3.67894]
[1780182402799,27.06,73861.65,0.8,0.91402,0.00025,3.69157]
[1780182406832,27.07,73854.18,0.8,0.91211,0.00025,3.7524]
[1780182407835,27.07,73850.82,0.8,0.91125,0.00025,3.77943]
[1780182408842,27.07,73845.24,0.8,0.90983,0.00026,3.82421]
[1780182409849,27.07,73853.01,0.8,0.91178,0.00025,3.76267]
[1780182411040,27.07,73854.51,0.8,0.91215,0.00025,3.75114]
[1780182412870,27.08,73862.32,0.8,0.91406,0.00025,3.69033]
[1780182413878,27.08,73863.94,0.8,0.91444,0.00025,3.67809]
[1780182414884,27.08,73867.42,0.8,0.91528,0.00024,3.65134]
[1780182417905,27.09,73871.65,0.8,0.91626,0.00024,3.61992]
[1780182418912,27.09,73873.93,0.8,0.91679,0.00024,3.60276]
[1780182421111,27.1,73875.42,0.8,0.91711,0.00024,3.59235]
[1780182426968,27.11,73876.22,0.8,0.91719,0.00024,3.58965]
[1780182429991,27.12,73882.0,0.8,0.91851,0.00024,3.54686]
[1780182431180,27.12,73885.55,0.8,0.91932,0.00023,3.52018]
[1780182433011,27.12,73886.44,0.8,0.91949,0.00023,3.5147]
[1780182434021,27.12,73885.51,0.8,0.91927,0.00023,3.52189]
[1780182439054,27.13,73885.87,0.8,0.91933,0.00023,3.52003]
[1780182440059,27.13,73882.36,0.8,0.9185,0.00024,3.54703]
[1780182441251,27.13,73880.62,0.8,0.91807,0.00024,3.56106]
[1780182444088,27.14,73866.08,0.8,0.91452,0.00024,3.67575]
[1780182445095,27.14,73861.99,0.8,0.9135,0.00025,3.70822]
[1780182451322,27.15,73862.16,0.8,0.91368,0.00025,3.69917]
[1780182457178,27.16,73862.14,0.8,0.9136,0.00025,3.70157]
[1780182461393,27.16,73860.89,0.8,0.91325,0.00025,3.71289]
[1780182464228,27.17,73862.31,0.8,0.91356,0.00025,3.70283]
[1780182465236,27.17,73863.61,0.8,0.91389,0.00025,3.69242]
[1780182471463,27.17,73862.52,0.8,0.9136,0.00025,3.70158]
[1780182477320,27.17,73861.93,0.8,0.91342,0.00025,3.70729]
[1780182479334,27.18,73857.58,0.8,0.91232,0.00025,3.74228]
[1780182480341,27.18,73855.32,0.8,0.91175,0.00025,3.76046]
[1780182485376,27.18,73855.08,0.8,0.91164,0.00025,3.76384]
[1780182490412,27.19,73856.59,0.8,0.91199,0.00025,3.75282]
[1780182495447,27.19,73855.99,0.8,0.91179,0.00025,3.75906]
[1780182500481,27.2,73856.01,0.8,0.91177,0.00025,3.7598]
[1780182502495,27.2,73857.24,0.8,0.91206,0.00025,3.75068]
[1780182504510,27.2,73858.97,0.8,0.91247,0.00025,3.73767]
[1780182511559,27.21,73858.14,0.8,0.91239,0.00025,3.73649]
[1780182519614,27.22,73858.06,0.8,0.91228,0.00025,3.73995]
[1780182523643,27.22,73855.71,0.8,0.91167,0.00025,3.75943]
[1780182524652,27.23,73854.37,0.8,0.91132,0.00025,3.7703]
[1780182525658,27.23,73851.99,0.8,0.91071,0.00025,3.78966]
[1780182532706,27.23,73851.59,0.8,0.91055,0.00025,3.79452]
[1780182539754,27.24,73851.17,0.8,0.91039,0.00025,3.79953]
[1780182545809,27.25,73851.17,0.8,0.91035,0.00025,3.80099]
[1780182549836,27.25,73850.07,0.8,0.91004,0.00025,3.81068]
[1780182550842,27.25,73846.31,0.8,0.90907,0.00026,3.84077]
[1780182552035,27.25,73840.91,0.8,0.90768,0.00026,3.88407]
[1780182555877,27.25,73837.84,0.8,0.90686,0.00026,3.90918]
[1780182559905,27.26,73836.39,0.8,0.90647,0.00026,3.92122]
[1780182562104,27.26,73835.02,0.8,0.90611,0.00026,3.93242]
[1780182564941,27.26,73833.45,0.8,0.90569,0.00026,3.94528]
[1780182565948,27.26,73830.11,0.8,0.90481,0.00026,3.97226]
[1780182566955,27.26,73822.68,0.8,0.90283,0.00027,4.0324]
[1780182567962,27.26,73819.89,0.8,0.90208,0.00027,4.05501]
[1780182568969,27.26,73818.9,0.8,0.90181,0.00027,4.06297]
[1780182574004,27.25,73818.83,0.8,0.90202,0.00027,4.05283]
[1780182575013,27.25,73816.51,0.8,0.90139,0.00027,4.07172]
[1780182580047,27.25,73816.03,0.8,0.90127,0.00027,4.07544]
[1780182582246,27.25,73818.55,0.8,0.90196,0.00027,4.0548]
[1780182585081,27.25,73819.91,0.8,0.90233,0.00027,4.0437]
[1780182589109,27.25,73826.02,0.8,0.90396,0.00027,3.99417]
[1780182590116,27.25,73827.87,0.8,0.90445,0.00027,3.97928]
[1780182595151,27.26,73828.53,0.8,0.90461,0.00027,3.97438]
[1780182596159,27.26,73826.49,0.8,0.90407,0.00027,3.99095]
[1780182602386,27.26,73823.3,0.8,0.90321,0.00027,4.01713]
[1780182605223,27.26,73821.65,0.8,0.90276,0.00027,4.03059]
[1780182606228,27.26,73820.67,0.8,0.9025,0.00027,4.03857]
[1780182611264,27.26,73820.17,0.8,0.90236,0.00027,4.04264]
[1780182618311,27.26,73820.48,0.8,0.90244,0.00027,4.04018]
[1780182623346,27.26,73819.57,0.8,0.9022,0.00027,4.04763]
[1780182624353,27.26,73816.26,0.8,0.9013,0.00027,4.07458]
[1780182627375,27.26,73814.23,0.8,0.90075,0.00027,4.091]
[1780182628382,27.26,73811.67,0.8,0.90005,0.00027,4.11187]
[1780182629389,27.26,73808.89,0.8,0.89929,0.00028,4.13459]
[1780182631403,27.26,73808.14,0.8,0.8993,0.00028,4.13027]
[1780182632598,27.25,73802.68,0.8,0.89779,0.00028,4.17507]
[1780182638452,27.25,73802.07,0.8,0.89766,0.00028,4.17899]
[1780182642671,27.25,73799.15,0.8,0.89686,0.00028,4.20234]
[1780182648523,27.24,73798.51,0.8,0.89673,0.00028,4.20635]
[1780182652741,27.24,73797.17,0.8,0.89638,0.00028,4.21658]
[1780182658594,27.23,73797.47,0.8,0.89651,0.00028,4.21276]
[1780182662812,27.23,73796.21,0.8,0.89618,0.00028,4.2223]
[1780182664638,27.23,73794.46,0.8,0.8957,0.00028,4.23636]
[1780182665646,27.23,73791.16,0.8,0.89477,0.00029,4.26353]
[1780182666655,27.23,73784.33,0.8,0.89282,0.00029,4.3202]
[1780182667660,27.22,73779.99,0.8,0.89157,0.00029,4.35616]
[1780182672694,27.22,73780.86,0.8,0.89189,0.00029,4.34682]
[1780182678737,27.21,73781.45,0.8,0.89214,0.00029,4.33951]
[1780182683773,27.2,73781.87,0.8,0.89235,0.00029,4.3337]
[1780182689815,27.19,73782.13,0.8,0.89249,0.00029,4.32967]
[1780182690821,27.19,73780.63,0.8,0.89207,0.00029,4.34149]
[1780182691828,27.18,73773.39,0.8,0.89018,0.0003,4.39151]
[1780182693021,27.18,73772.29,0.8,0.88987,0.0003,4.40031]
[1780182698877,27.17,73772.27,0.8,0.88996,0.0003,4.39769]
[1780182699884,27.17,73770.68,0.8,0.88951,0.0003,4.41061]
[1780182703096,27.16,73767.31,0.8,0.88856,0.0003,4.43762]
[1780182704919,27.16,73763.35,0.8,0.88741,0.0003,4.47006]
[1780182705926,27.15,73761.09,0.8,0.88675,0.0003,4.48864]
[1780182710960,27.14,73760.73,0.8,0.88674,0.0003,4.48872]
[1780182720029,27.12,73760.69,0.8,0.88692,0.0003,4.48371]
[1780182726068,27.11,73760.68,0.8,0.88704,0.0003,4.48024]
[1780182727074,27.1,73759.41,0.8,0.88668,0.0003,4.49044]
[1780182731104,27.09,73761.44,0.8,0.88738,0.0003,4.47078]
[1780182736137,27.08,73762.38,0.8,0.88776,0.0003,4.45996]
[1780182737143,27.08,73760.26,0.8,0.88714,0.0003,4.4774]
[1780182742178,27.07,73759.04,0.8,0.88688,0.0003,4.48487]
[1780182743402,27.06,73757.63,0.8,0.88647,0.0003,4.49629]
[1780182746207,27.06,73748.19,0.8,0.88364,0.00031,4.57509]
[1780182747213,27.05,73744.9,0.8,0.88264,0.00031,4.60259]
[1780182748220,27.05,73747.07,0.8,0.88334,0.00031,4.58326]
[1780182749232,27.05,73749.36,0.8,0.88408,0.00031,4.56295]
[1780182750236,27.04,73751.89,0.8,0.88488,0.00031,4.54064]
[1780182759300,27.02,73753.19,0.8,0.8857,0.00031,4.51343]
[1780182763547,27.01,73748.83,0.8,0.88445,0.00031,4.54825]
[1780182765340,27.01,73747.65,0.8,0.88413,0.00031,4.55701]
[1780182770376,26.99,73746.14,0.8,0.88379,0.00031,4.5665]
[1780182776417,26.97,73747.03,0.8,0.88421,0.00031,4.55474]
[1780182778431,26.97,73745.6,0.8,0.88382,0.00031,4.56565]
[1780182779439,26.96,73743.28,0.8,0.88312,0.00031,4.5849]
[1780182784474,26.95,73743.16,0.8,0.88321,0.00031,4.58235]
[1780182787495,26.94,73744.37,0.8,0.88366,0.00031,4.56984]
[1780182792532,26.93,73744.86,0.8,0.88394,0.00031,4.56214]
[1780182797565,26.91,73743.88,0.8,0.88376,0.00031,4.56708]
[1780182802599,26.9,73744.01,0.8,0.88393,0.00031,4.56249]
[1780182812670,26.87,73743.68,0.8,0.88429,0.00031,4.54799]
[1780182817705,26.86,73744.6,0.8,0.8847,0.00031,4.53672]
[1780182822740,26.84,73744.66,0.8,0.88483,0.00031,4.53294]
[1780182828782,26.83,73744.91,0.8,0.88505,0.00031,4.52691]
[1780182831802,26.82,73747.67,0.8,0.88597,0.00031,4.50122]
[1780182832810,26.82,73749.07,0.8,0.88642,0.00031,4.48856]
[1780182838856,26.8,73747.54,0.8,0.88608,0.00031,4.49816]
[1780182843891,26.79,73747.6,0.8,0.8862,0.00031,4.49462]
[1780182847919,26.78,73749.19,0.8,0.88678,0.00031,4.47855]
[1780182851946,26.77,73748.0,0.8,0.88649,0.00031,4.48649]
[1780182853961,26.76,73746.86,0.8,0.88618,0.00031,4.49516]
[1780182854969,26.76,73745.64,0.8,0.88585,0.00031,4.5045]
[1780182860003,26.74,73744.05,0.8,0.88548,0.00031,4.51477]
[1780182862016,26.74,73742.14,0.8,0.88495,0.00031,4.52948]
[1780182864032,26.73,73737.96,0.8,0.88369,0.00031,4.56443]
[1780182870074,26.72,73737.71,0.8,0.88375,0.00031,4.56269]
[1780182871080,26.71,73736.91,0.8,0.88374,0.00031,4.5585]
[1780182876116,26.7,73739.15,0.8,0.88456,0.00031,4.53588]
[1780182877123,26.7,73740.63,0.8,0.88504,0.00031,4.52246]
[1780182879137,26.69,73742.23,0.8,0.88558,0.00031,4.50745]
[1780182884389,26.68,73743.54,0.8,0.88609,0.00031,4.49328]
[1780182886187,26.68,73745.87,0.8,0.88685,0.00031,4.47203]
[1780182887193,26.67,73747.19,0.8,0.88727,0.00031,4.4601]
[1780182889208,26.67,73748.39,0.8,0.88768,0.00031,4.44872]
[1780182894459,26.66,73747.64,0.8,0.88754,0.00031,4.45263]
[1780182900284,26.65,73748.04,0.8,0.88777,0.00031,4.44608]
[1780182906327,26.63,73747.86,0.8,0.88783,0.00031,4.44458]
[1780182911361,26.62,73749.54,0.8,0.88843,0.00031,4.42756]
[1780182916397,26.61,73743.33,0.8,0.88661,0.00031,4.47873]
[1780182920428,26.6,73742.18,0.8,0.88633,0.00031,4.48639]
[1780182924678,26.59,73736.91,0.8,0.88477,0.00031,4.52985]
[1780182930514,26.58,73734.94,0.8,0.88431,0.00031,4.54272]
[1780182934750,26.57,73732.84,0.8,0.88395,0.00032,4.54802]
[1780182940585,26.55,73732.96,0.8,0.88413,0.00032,4.54325]
[1780182945621,26.54,73732.4,0.8,0.88406,0.00032,4.5451]
[1780182947634,26.53,73735.29,0.8,0.88501,0.00031,4.51871]
[1780182949648,26.53,73736.79,0.8,0.88552,0.00031,4.50453]
[1780182950655,26.53,73737.96,0.8,0.88591,0.00031,4.49379]
[1780182952669,26.52,73740.44,0.8,0.88672,0.00031,4.47117]
[1780182953677,26.52,73742.36,0.8,0.88733,0.00031,4.45399]
[1780182954888,26.52,73745.67,0.8,0.88837,0.00031,4.42481]
[1780182960726,26.51,73746.7,0.8,0.88878,0.00031,4.41315]
[1780182961733,26.51,73744.43,0.8,0.8881,0.00031,4.43238]
[1780182962740,26.5,73741.9,0.8,0.88733,0.00031,4.45387]
[1780182963747,26.5,73735.4,0.8,0.88532,0.00031,4.50996]
[1780182964958,26.5,73733.4,0.8,0.88472,0.00032,4.52684]
[1780182970798,26.49,73733.42,0.8,0.88485,0.00032,4.5231]
[1780182975831,26.47,73733.23,0.8,0.88489,0.00032,4.52184]
[1780182981876,26.46,73731.36,0.8,0.88443,0.00032,4.53468]
[1780182985098,26.45,73732.75,0.8,0.88493,0.00032,4.52077]
[1780182990938,26.44,73733.74,0.8,0.88537,0.00031,4.5087]
[1780182991948,26.44,73735.97,0.8,0.88631,0.00031,4.47818]
[1780182995170,26.43,73741.34,0.8,0.88803,0.00031,4.4298]
[1780182996980,26.43,73743.16,0.8,0.88863,0.00031,4.41299]
[1780183002014,26.42,73743.12,0.8,0.8887,0.00031,4.41117]
[1780183007051,26.41,73742.68,0.8,0.88864,0.00031,4.41281]
[1780183012085,26.4,73743.16,0.8,0.88886,0.00031,4.40645]
[1780183018129,26.39,73743.09,0.8,0.88893,0.00031,4.40444]
[1780183023163,26.38,73743.88,0.8,0.88925,0.00031,4.39539]
[1780183028197,26.37,73744.55,0.8,0.88953,0.00031,4.38746]
[1780183033233,26.36,73744.76,0.8,0.88967,0.00031,4.38357]
[1780183038269,26.35,73745.1,0.8,0.88985,0.00031,4.37859]
[1780183043302,26.35,73744.8,0.8,0.88982,0.00031,4.37918]
[1780183048339,26.34,73745.84,0.8,0.89021,0.00031,4.36814]
[1780183049345,26.34,73749.86,0.8,0.89145,0.0003,4.33285]
[1780183050351,26.34,73753.96,0.8,0.89271,0.0003,4.29701]
[1780183055590,26.33,73757.05,0.8,0.89391,0.0003,4.25833]
[1780183060422,26.32,73758.65,0.8,0.89443,0.0003,4.24338]
[1780183065662,26.32,73759.48,0.8,0.89471,0.0003,4.2352]
[1780183071499,26.32,73761.09,0.8,0.89523,0.0003,4.22012]
[1780183075734,26.31,73768.86,0.8,0.89754,0.00029,4.15273]
[1780183076534,26.31,73768.86,0.8,0.89755,0.00029,4.15263]
[1780183077540,26.31,73770.99,0.8,0.89817,0.00029,4.13435]
[1780183080565,26.31,73772.14,0.8,0.89851,0.00029,4.12433]
[1780183082575,26.31,73775.12,0.8,0.89938,0.00029,4.09884]
[1780183085804,26.31,73776.2,0.8,0.89969,0.00029,4.08957]
[1780183092645,26.31,73776.25,0.8,0.89971,0.00029,4.08895]
[1780183100705,26.31,73776.68,0.8,0.89984,0.00029,4.08508]
[1780183105944,26.31,73777.9,0.8,0.9002,0.00029,4.07462]
[1780183108761,26.31,73781.93,0.8,0.90134,0.00028,4.04047]
[1780183109768,26.31,73783.99,0.8,0.90193,0.00028,4.02312]
[1780183110776,26.31,73782.75,0.8,0.90157,0.00028,4.03365]
[1780183116015,26.31,73782.16,0.8,0.90161,0.00028,4.02868]
[1780183121854,26.31,73781.44,0.8,0.90139,0.00028,4.0351]
[1780183126888,26.31,73781.12,0.8,0.90129,0.00028,4.03805]
[1780183131923,26.31,73781.98,0.8,0.90153,0.00028,4.03105]
[1780183137971,26.31,73781.77,0.8,0.90146,0.00028,4.03318]
[1780183139986,26.31,73785.08,0.8,0.90239,0.00028,4.00536]
[1780183143007,26.32,73783.01,0.8,0.9018,0.00028,4.02314]
[1780183144018,26.32,73781.75,0.8,0.90144,0.00028,4.03386]
[1780183145027,26.32,73783.31,0.8,0.90188,0.00028,4.02074]
[1780183148045,26.32,73785.4,0.8,0.90246,0.00028,4.00333]
[1780183152073,26.32,73784.06,0.8,0.90207,0.00028,4.015]
[1780183157108,26.32,73783.41,0.8,0.90187,0.00028,4.0209]
[1780183162143,26.32,73782.45,0.8,0.90159,0.00028,4.02936]
[1780183168185,26.32,73782.15,0.8,0.90149,0.00028,4.03227]
[1780183174226,26.32,73781.89,0.8,0.90162,0.00028,4.02456]
[1780183176241,26.33,73779.79,0.8,0.90102,0.00029,4.04246]
[1780183182285,26.33,73779.16,0.8,0.90082,0.00029,4.04813]
[1780183183290,26.33,73774.7,0.8,0.89954,0.00029,4.08602]
[1780183188324,26.33,73774.19,0.8,0.8994,0.00029,4.09033]
[1780183189332,26.33,73772.76,0.8,0.89898,0.00029,4.10249]
[1780183191347,26.33,73771.26,0.8,0.89855,0.00029,4.11521]
[1780183196381,26.33,73770.56,0.8,0.89835,0.00029,4.12096]
[1780183201418,26.32,73770.09,0.8,0.89822,0.00029,4.12476]
[1780183206675,26.32,73766.14,0.8,0.89708,0.00029,4.15824]
[1780183208471,26.32,73743.37,0.8,0.89024,0.00031,4.35463]
[1780183209479,26.32,73740.52,0.8,0.88938,0.00031,4.3791]
[1780183211493,26.32,73741.94,0.8,0.88984,0.00031,4.36596]
[1780183216744,26.31,73738.7,0.8,0.88892,0.00031,4.39194]
[1780183218542,26.31,73732.95,0.8,0.88714,0.00031,4.4418]
[1780183219550,26.31,73729.42,0.8,0.88604,0.00032,4.47227]
[1780183224585,26.29,73729.21,0.8,0.88609,0.00032,4.47101]
[1780183228613,26.29,73741.78,0.8,0.89008,0.00031,4.3591]
[1780183229620,26.28,73744.38,0.8,0.89089,0.00031,4.33612]
[1780183231634,26.28,73743.75,0.8,0.89094,0.00031,4.33045]
[1780183236890,26.27,73743.64,0.8,0.89097,0.00031,4.32968]
[1780183242711,26.27,73744.04,0.8,0.89116,0.00031,4.32422]
[1780183246962,26.26,73737.77,0.8,0.88927,0.00031,4.37763]
[1780183247747,26.26,73737.77,0.8,0.88929,0.00031,4.37725]
[1780183248754,26.26,73736.29,0.8,0.88884,0.00031,4.38978]
[1780183250768,26.25,73734.64,0.8,0.88835,0.00031,4.4034]
[1780183251775,26.25,73733.33,0.8,0.88796,0.00031,4.41444]
[1780183257035,26.24,73731.11,0.8,0.88734,0.00031,4.43174]
[1780183259831,26.24,73727.79,0.8,0.88634,0.00032,4.45954]
[1780183267106,26.23,73728.12,0.8,0.88656,0.00032,4.45339]
[1780183270914,26.22,73726.66,0.8,0.88617,0.00032,4.46437]
[1780183275947,26.21,73727.58,0.8,0.88654,0.00032,4.45397]
[1780183280983,26.2,73727.3,0.8,0.88653,0.00032,4.45416]
[1780183284006,26.19,73726.01,0.8,0.88617,0.00032,4.46414]
[1780183289040,26.18,73727.04,0.8,0.88658,0.00032,4.45274]
[1780183294076,26.18,73727.46,0.8,0.88702,0.00032,4.43632]
[1780183299125,26.17,73727.47,0.8,0.8871,0.00032,4.43411]
[1780183306181,26.15,73727.5,0.8,0.88721,0.00032,4.43091]
[1780183311223,26.15,73727.44,0.8,0.88726,0.00032,4.42936]
[1780183313231,26.14,73728.69,0.8,0.88769,0.00032,4.41753]
[1780183315247,26.14,73729.86,0.8,0.88809,0.00031,4.40644]
[1780183316253,26.14,73731.56,0.8,0.88863,0.00031,4.3911]
[1780183317475,26.14,73733.8,0.8,0.88935,0.00031,4.37106]
[1780183319274,26.13,73727.29,0.8,0.88733,0.00032,4.42764]
[1780183320280,26.13,73724.39,0.8,0.88642,0.00032,4.4528]
[1780183321288,26.13,73720.3,0.8,0.88513,0.00032,4.48851]
[1780183324309,26.12,73718.97,0.8,0.88476,0.00032,4.49878]
[1780183329343,26.11,73718.49,0.8,0.8847,0.00032,4.5005]
[1780183334381,26.1,73716.89,0.8,0.88427,0.00032,4.51217]
[1780183340421,26.09,73716.9,0.8,0.88438,0.00032,4.50902]
[1780183342435,26.09,73718.78,0.8,0.88503,0.00032,4.49133]
[1780183346464,26.08,73720.56,0.8,0.88567,0.00032,4.47363]
[1780183350494,26.07,73718.27,0.8,0.885,0.00032,4.49209]
[1780183352506,26.07,73717.49,0.8,0.88501,0.00032,4.48747]
[1780183355529,26.06,73720.05,0.8,0.88588,0.00032,4.4633]
[1780183356535,26.06,73726.61,0.8,0.88799,0.00032,4.40481]
[1780183357541,26.06,73728.3,0.8,0.88853,0.00032,4.38951]
[1780183362577,26.05,73728.2,0.8,0.88856,0.00032,4.38861]
[1780183367827,26.04,73728.38,0.8,0.8887,0.00031,4.3849]
[1780183371640,26.04,73735.15,0.8,0.89085,0.00031,4.32426]
[1780183372646,26.04,73737.17,0.8,0.89149,0.00031,4.30626]
[1780183376674,26.03,73738.42,0.8,0.89191,0.00031,4.29432]
[1780183380703,26.03,73740.42,0.8,0.89255,0.00031,4.2759]
[1780183385737,26.03,73741.4,0.8,0.89289,0.00031,4.2663]
[1780183390773,26.02,73741.41,0.8,0.89294,0.00031,4.26495]
[1780183398038,26.02,73742.68,0.8,0.89337,0.00031,4.25249]
[1780183404873,26.01,73742.51,0.8,0.89337,0.00031,4.2526]
[1780183410914,26.01,73742.52,0.8,0.89341,0.00031,4.25133]
[1780183415947,26.0,73743.82,0.8,0.89406,0.0003,4.22858]
[1780183421992,26.0,73745.28,0.8,0.89454,0.0003,4.21483]
[1780183428248,25.99,73745.71,0.8,0.89471,0.0003,4.21009]
[1780183434078,25.99,73745.71,0.8,0.89474,0.0003,4.2091]
[1780183438318,25.99,73746.95,0.8,0.89514,0.0003,4.19764]
[1780183445155,25.97,73747.79,0.8,0.89551,0.0003,4.18696]
[1780183450190,25.96,73748.72,0.8,0.89589,0.0003,4.17585]
[1780183456232,25.95,73749.31,0.8,0.89614,0.0003,4.16867]
[1780183461267,25.94,73749.31,0.8,0.89626,0.0003,4.16511]
[1780183466301,25.93,73749.26,0.8,0.89637,0.0003,4.16203]
[1780183472345,25.91,73748.31,0.8,0.89645,0.0003,4.15568]
[1780183478599,25.89,73747.99,0.8,0.89649,0.0003,4.15439]
[1780183485435,25.87,73747.8,0.8,0.89659,0.0003,4.15138]
[1780183490469,25.86,73748.06,0.8,0.89678,0.0003,4.14587]
[1780183498741,25.84,73747.95,0.8,0.89692,0.0003,4.14175]
[1780183504568,25.83,73746.63,0.8,0.89665,0.0003,4.14951]
[1780183509603,25.82,73745.59,0.8,0.89645,0.0003,4.15544]
[1780183515645,25.81,73745.97,0.8,0.8966,0.0003,4.15118]
[1780183520680,25.81,73745.53,0.8,0.89647,0.0003,4.15473]
[1780183526722,25.81,73745.5,0.8,0.89648,0.0003,4.15468]
[1780183531757,25.81,73743.81,0.8,0.89619,0.0003,4.15881]
[1780183536793,25.8,73743.19,0.8,0.89603,0.0003,4.16337]
[1780183541827,25.8,73742.29,0.8,0.89579,0.0003,4.17039]
[1780183547869,25.8,73743.36,0.8,0.89613,0.0003,4.16062]
[1780183550890,25.8,73744.53,0.8,0.89649,0.0003,4.15019]
[1780183555925,25.8,73746.01,0.8,0.89695,0.0003,4.13694]
[1780183556931,25.8,73758.69,0.8,0.90071,0.00029,4.02686]
[1780183559162,25.8,73759.92,0.8,0.90107,0.00029,4.01649]
[1780183560960,25.8,73762.02,0.8,0.90167,0.00029,3.99866]
[1780183561966,25.8,73767.76,0.8,0.90332,0.00029,3.94954]
[1780183562974,25.8,73770.91,0.8,0.90422,0.00029,3.92282]
[1780183569234,25.81,73770.88,0.8,0.90418,0.00029,3.92399]
[1780183576067,25.8,73771.87,0.8,0.9045,0.00029,3.9143]
[1780183581102,25.8,73772.21,0.8,0.90465,0.00028,3.90988]
[1780183586137,25.79,73774.76,0.8,0.90544,0.00028,3.88608]
[1780183591173,25.78,73775.29,0.8,0.90587,0.00028,3.8694]
[1780183596208,25.77,73774.46,0.8,0.90569,0.00028,3.87463]
[1780183603256,25.78,73772.9,0.8,0.90522,0.00028,3.88886]
[1780183608292,25.78,73772.29,0.8,0.90501,0.00028,3.89514]
[1780183613327,25.78,73771.05,0.8,0.90462,0.00029,3.90675]
[1780183618361,25.79,73771.14,0.8,0.90462,0.00029,3.907]
[1780183622394,25.79,73772.33,0.8,0.90493,0.00028,3.89771]
[1780183623397,25.79,73773.81,0.8,0.90534,0.00028,3.88532]
[1780183628431,25.8,73774.08,0.8,0.90538,0.00028,3.8842]
[1780183633466,25.8,73774.57,0.8,0.90548,0.00028,3.88117]
[1780183639725,25.81,73775.05,0.8,0.90557,0.00028,3.87845]
[1780183645551,25.81,73775.32,0.8,0.9056,0.00028,3.8775]
[1780183649795,25.82,73776.67,0.8,0.90595,0.00028,3.86691]
[1780183659865,25.82,73776.51,0.8,0.90604,0.00028,3.86036]
[1780183665695,25.83,73777.18,0.8,0.90618,0.00028,3.85609]
[1780183677777,25.84,73777.42,0.8,0.90616,0.00028,3.85693]
[1780183682812,25.85,73777.14,0.8,0.90604,0.00028,3.86048]
[1780183687847,25.85,73777.18,0.8,0.90601,0.00028,3.86127]
[1780183693891,25.86,73777.0,0.8,0.90592,0.00028,3.86413]
[1780183695903,25.86,73775.68,0.8,0.90553,0.00028,3.87579]
[1780183698925,25.86,73772.67,0.8,0.90466,0.00028,3.90201]
[1780183699933,25.86,73769.79,0.8,0.90383,0.00029,3.92676]
[1780183707989,25.86,73769.63,0.8,0.90375,0.00029,3.92917]
[1780183713025,25.87,73769.72,0.8,0.90397,0.00029,3.91875]
[1780183719068,25.87,73770.03,0.8,0.90403,0.00029,3.91698]
[1780183726328,25.87,73769.96,0.8,0.90398,0.00029,3.9185]
[1780183733166,25.88,73769.89,0.8,0.9039,0.00029,3.92086]
[1780183737405,25.88,73774.36,0.8,0.90514,0.00028,3.88379]
[1780183739207,25.89,73777.46,0.8,0.90599,0.00028,3.85812]
[1780183744242,25.89,73776.51,0.8,0.90567,0.00028,3.86789]
[1780183749277,25.9,73775.3,0.8,0.90527,0.00028,3.87984]
[1780183752297,25.9,73773.09,0.8,0.90461,0.00028,3.89961]
[1780183754310,25.91,73768.18,0.8,0.90319,0.00029,3.94204]
[1780183755319,25.91,73767.05,0.8,0.90285,0.00029,3.95195]
[1780183757546,25.91,73765.63,0.8,0.90243,0.00029,3.96456]
[1780183763379,25.91,73765.27,0.8,0.90228,0.00029,3.96901]
[1780183767616,25.91,73764.04,0.8,0.90193,0.00029,3.97927]
[1780183772440,25.92,73763.13,0.8,0.90185,0.00029,3.97776]
[1780183774453,25.92,73760.9,0.8,0.90119,0.00029,3.99731]
[1780183783517,25.93,73759.92,0.8,0.90084,0.00029,4.00747]
[1780183784525,25.93,73758.67,0.8,0.90047,0.00029,4.01841]
[1780183785533,25.93,73760.8,0.8,0.90109,0.00029,4.0003]
[1780183786540,25.93,73762.85,0.8,0.90168,0.00029,3.98293]
[1780183791592,25.93,73762.94,0.8,0.90166,0.00029,3.98332]
[1780183792586,25.93,73742.38,0.8,0.89553,0.0003,4.16152]
[1780183793593,25.94,73739.21,0.8,0.89456,0.00031,4.18951]
[1780183794600,25.94,73735.86,0.8,0.89352,0.00031,4.21909]
[1780183795607,25.94,73742.17,0.8,0.89544,0.0003,4.16419]
[1780183796613,25.94,73745.18,0.8,0.89635,0.0003,4.13794]
[1780183797838,25.94,73751.13,0.8,0.89814,0.0003,4.08629]
[1780183803663,25.94,73749.72,0.8,0.8977,0.0003,4.09907]
[1780183805677,25.94,73747.5,0.8,0.89701,0.0003,4.11903]
[1780183810712,25.95,73741.81,0.8,0.89523,0.0003,4.17013]
[1780183812726,25.95,73740.71,0.8,0.89488,0.00031,4.1802]
[1780183813733,25.95,73739.35,0.8,0.89446,0.00031,4.19231]
[1780183814744,25.95,73737.12,0.8,0.89377,0.00031,4.21201]
[1780183815748,25.95,73734.1,0.8,0.89283,0.00031,4.23866]
[1780183817979,25.95,73728.11,0.8,0.89095,0.00031,4.2916]
[1780183819775,25.96,73726.93,0.8,0.89058,0.00031,4.30216]
[1780183824810,25.95,73728.97,0.8,0.89123,0.00031,4.28382]
[1780183825824,25.95,73735.96,0.8,0.89341,0.00031,4.22219]
[1780183826825,25.95,73737.23,0.8,0.89381,0.00031,4.21091]
[1780183828053,25.95,73739.03,0.8,0.89436,0.00031,4.19502]
[1780183830856,25.95,73737.57,0.8,0.89393,0.00031,4.20741]
[1780183835887,25.95,73737.81,0.8,0.89425,0.00031,4.19415]
[1780183840921,25.95,73737.39,0.8,0.89414,0.00031,4.19721]
[1780183842937,25.94,73743.76,0.8,0.89609,0.0003,4.14139]
[1780183843944,25.94,73743.82,0.8,0.89611,0.0003,4.14082]
[1780183846965,25.94,73745.19,0.8,0.89653,0.0003,4.1288]
[1780183854015,25.94,73745.26,0.8,0.89656,0.0003,4.12801]
[1780183859049,25.94,73746.79,0.8,0.89702,0.0003,4.11459]
[1780183867108,25.94,73746.85,0.8,0.89704,0.0003,4.11402]
[1780183875165,25.94,73747.21,0.8,0.89715,0.0003,4.1109]
[1780183876172,25.94,73740.36,0.8,0.89507,0.00031,4.17053]
[1780183877178,25.94,73732.58,0.8,0.89268,0.00031,4.23856]
[1780183878404,25.94,73732.52,0.8,0.89268,0.00031,4.23873]
[1780183880200,25.94,73731.29,0.8,0.8923,0.00031,4.24936]
[1780183881206,25.94,73729.51,0.8,0.89175,0.00031,4.26482]
[1780183886242,25.93,73729.2,0.8,0.89169,0.00031,4.26648]
[1780183891277,25.93,73730.44,0.8,0.89234,0.00031,4.24392]
[1780183896311,25.93,73730.74,0.8,0.89248,0.00031,4.24015]
[1780183898550,25.92,73728.64,0.8,0.89184,0.00031,4.2582]
[1780183900341,25.92,73727.14,0.8,0.89136,0.00031,4.27158]
[1780183901347,25.93,73728.31,0.8,0.89172,0.00031,4.26158]
[1780183908620,25.93,73728.45,0.8,0.89172,0.00031,4.26148]
[1780183914436,25.93,73727.74,0.8,0.8915,0.00031,4.26778]
[1780183918690,25.93,73728.95,0.8,0.8919,0.00031,4.25654]
[1780183924511,25.93,73729.24,0.8,0.89196,0.00031,4.25472]
[1780183930555,25.94,73729.07,0.8,0.89187,0.00031,4.25722]
[1780183931560,25.94,73727.71,0.8,0.89144,0.00031,4.26934]
[1780183932567,25.94,73725.58,0.8,0.89077,0.00031,4.28823]
[1780183935588,25.94,73723.62,0.8,0.89014,0.00032,4.30586]
[1780183936595,25.94,73719.07,0.8,0.88869,0.00032,4.34615]
[1780183937602,25.94,73717.22,0.8,0.8881,0.00032,4.36257]
[1780183942637,25.94,73717.46,0.8,0.88817,0.00032,4.36058]
[1780183948900,25.93,73717.95,0.8,0.8884,0.00032,4.35416]
[1780183952707,25.92,73717.24,0.8,0.88845,0.00032,4.34854]
[1780183958971,25.92,73717.3,0.8,0.88853,0.00032,4.34613]
[1780183965798,25.91,73716.39,0.8,0.88832,0.00032,4.35207]
[1780183966806,25.91,73717.95,0.8,0.88883,0.00032,4.33795]
[1780183967812,25.91,73720.7,0.8,0.88971,0.00032,4.31334]
[1780183971842,25.9,73722.02,0.8,0.89017,0.00032,4.30067]
[1780183976877,25.89,73722.72,0.8,0.89049,0.00032,4.29164]
[1780183982922,25.88,73722.97,0.8,0.89068,0.00032,4.28636]
[1780183983925,25.88,73721.69,0.8,0.8903,0.00032,4.2969]
[1780183985939,25.87,73719.93,0.8,0.88978,0.00032,4.31142]
[1780183991985,25.86,73719.18,0.8,0.8896,0.00032,4.31642]
[1780183996011,25.86,73717.56,0.8,0.88912,0.00032,4.32969]
[1780183997018,25.86,73715.72,0.8,0.88855,0.00032,4.34574]
[1780184002053,25.85,73715.26,0.8,0.88845,0.00032,4.34827]
[1780184003067,25.85,73713.77,0.8,0.88799,0.00032,4.36121]
[1780184004071,25.85,73709.5,0.8,0.88662,0.00032,4.39894]
[1780184009107,25.84,73709.3,0.8,0.88664,0.00032,4.39833]
[1780184014141,25.83,73711.16,0.8,0.88755,0.00032,4.36883]
[1780184019177,25.82,73711.53,0.8,0.88773,0.00032,4.36392]
[1780184024213,25.81,73711.92,0.8,0.88797,0.00032,4.35724]
[1780184029463,25.79,73711.97,0.8,0.88817,0.00032,4.35171]
[1780184035301,25.77,73712.49,0.8,0.88849,0.00032,4.34288]
[1780184038320,25.76,73713.91,0.8,0.88903,0.00032,4.32777]
[1780184044362,25.75,73713.65,0.8,0.88912,0.00032,4.32527]
[1780184049603,25.73,73713.46,0.8,0.88923,0.00032,4.32221]
[1780184059673,25.7,73713.52,0.8,0.88953,0.00032,4.31388]
[1780184067522,25.67,73713.0,0.8,0.88958,0.00032,4.31236]
[1780184072557,25.66,73712.88,0.8,0.8899,0.00032,4.29903]
[1780184079813,25.64,73712.73,0.8,0.89002,0.00032,4.29572]
[1780184085649,25.62,73712.68,0.8,0.89016,0.00032,4.29177]
[1780184092702,25.61,73712.78,0.8,0.89032,0.00032,4.28747]
[1780184099953,25.6,73711.94,0.8,0.89009,0.00032,4.29373]
[1780184101762,25.6,73707.89,0.8,0.8888,0.00032,4.32961]
[1780184102769,25.6,73705.39,0.8,0.888,0.00033,4.35182]
[1780184103777,25.6,73699.68,0.8,0.88612,0.00033,4.4033]
[1780184110028,25.6,73698.53,0.8,0.88573,0.00033,4.41398]
[1780184118882,25.59,73697.68,0.8,0.88555,0.00033,4.41886]
[1780184128952,25.57,73697.87,0.8,0.88574,0.00033,4.41369]
[1780184136001,25.56,73697.63,0.8,0.88599,0.00033,4.40237]
[1780184147075,25.54,73697.69,0.8,0.88622,0.00033,4.3962]
[1780184158155,25.5,73697.69,0.8,0.88656,0.00033,4.38668]
[1780184166210,25.46,73697.19,0.8,0.88675,0.00033,4.38164]
[1780184167223,25.46,73698.53,0.8,0.88723,0.00033,4.36828]
[1780184172252,25.43,73697.37,0.8,0.88707,0.00033,4.37279]
[1780184175275,25.42,73695.28,0.8,0.88651,0.00033,4.38812]
[1780184178296,25.41,73690.17,0.8,0.88491,0.00033,4.43178]
[1780184179302,25.41,73686.91,0.8,0.88384,0.00034,4.46067]
[1780184180309,25.4,73685.17,0.8,0.88329,0.00034,4.47568]
[1780184186353,25.38,73685.57,0.8,0.88362,0.00034,4.46659]
[1780184191387,25.36,73686.74,0.8,0.88441,0.00034,4.44072]
[1780184195428,25.35,73694.31,0.8,0.88707,0.00033,4.36821]
[1780184196434,25.35,73701.84,0.8,0.88957,0.00033,4.2991]
[1780184197441,25.34,73706.35,0.8,0.89106,0.00032,4.25766]
[1780184200664,25.33,73707.65,0.8,0.89157,0.00032,4.24336]
[1780184207511,25.31,73708.75,0.8,0.8921,0.00032,4.22874]
[1780184212546,25.29,73709.32,0.8,0.89247,0.00032,4.21824]
[1780184217581,25.27,73707.75,0.8,0.89215,0.00032,4.22711]
[1780184219595,25.26,73705.38,0.8,0.89146,0.00032,4.24641]
[1780184225637,25.24,73704.16,0.8,0.8913,0.00032,4.25098]
[1780184228658,25.22,73702.16,0.8,0.8908,0.00033,4.26478]
[1780184230876,25.21,73699.45,0.8,0.89,0.00033,4.28717]
[1780184233693,25.2,73697.62,0.8,0.88952,0.00033,4.30049]
[1780184238731,25.18,73697.33,0.8,0.88962,0.00033,4.29758]
[1780184243792,25.16,73696.2,0.8,0.88944,0.00033,4.30241]
[1780184251016,25.13,73694.37,0.8,0.88934,0.00033,4.30093]
[1780184256882,25.11,73693.78,0.8,0.88928,0.00033,4.30248]
[1780184259904,25.1,73689.21,0.8,0.88784,0.00033,4.34236]
[1780184264939,25.09,73688.52,0.8,0.88773,0.00033,4.34524]
[1780184266953,25.08,73685.56,0.8,0.88679,0.00034,4.37102]
[1780184272995,25.07,73684.76,0.8,0.88668,0.00034,4.37404]
[1780184281226,25.04,73684.29,0.8,0.88673,0.00034,4.37266]
[1780184291297,25.02,73684.34,0.8,0.887,0.00034,4.36521]
[1780184297165,25.0,73683.8,0.8,0.88697,0.00034,4.36604]
[1780184302201,24.99,73683.68,0.8,0.88705,0.00034,4.36372]
[1780184308243,24.97,73683.35,0.8,0.88709,0.00034,4.36268]
[1780184313280,24.96,73683.25,0.8,0.88741,0.00034,4.34955]
[1780184320328,24.94,73683.02,0.8,0.8875,0.00034,4.34705]
[1780184325366,24.93,73682.5,0.8,0.8874,0.00034,4.34967]
[1780184330399,24.92,73682.35,0.8,0.88747,0.00034,4.34776]
[1780184335435,24.91,73681.78,0.8,0.8874,0.00034,4.34973]
[1780184340470,24.89,73682.83,0.8,0.88787,0.00034,4.33676]
[1780184341478,24.89,73685.87,0.8,0.88891,0.00033,4.30802]
[1780184344497,24.88,73687.29,0.8,0.88945,0.00033,4.29313]
[1780184352554,24.86,73688.25,0.8,0.88994,0.00033,4.2795]
[1780184353561,24.86,73684.78,0.8,0.88881,0.00034,4.31094]
[1780184355575,24.86,73686.11,0.8,0.8893,0.00033,4.29739]
[1780184360614,24.85,73684.75,0.8,0.88895,0.00033,4.30687]
[1780184364641,24.84,73686.61,0.8,0.88966,0.00033,4.28714]
[1780184369678,24.82,73688.71,0.8,0.89048,0.00033,4.26463]
[1780184375719,24.81,73689.12,0.8,0.89097,0.00033,4.24659]
[1780184380754,24.8,73689.68,0.8,0.89126,0.00033,4.23853]
[1780184385789,24.79,73689.92,0.8,0.89144,0.00033,4.23348]
[1780184386796,24.79,73683.97,0.8,0.88948,0.00033,4.28788]
[1780184388810,24.78,73681.7,0.8,0.88876,0.00034,4.30763]
[1780184392007,24.78,73683.92,0.8,0.88954,0.00033,4.28609]
[1780184397876,24.77,73685.74,0.8,0.89026,0.00033,4.2663]
[1780184398880,24.76,73693.34,0.8,0.89279,0.00033,4.19561]
[1780184400894,24.76,73696.27,0.8,0.89379,0.00033,4.16755]
[1780184402077,24.76,73699.31,0.8,0.8948,0.00032,4.13914]
[1780184408950,24.74,73699.22,0.8,0.89495,0.00032,4.13471]
[1780184413986,24.72,73697.68,0.8,0.89461,0.00032,4.14429]
[1780184419020,24.7,73698.58,0.8,0.89506,0.00032,4.13162]
[1780184424056,24.69,73698.23,0.8,0.8951,0.00032,4.13048]
[1780184429093,24.67,73698.33,0.8,0.89528,0.00032,4.12527]
[1780184435135,24.65,73698.4,0.8,0.89571,0.00032,4.10899]
[1780184441176,24.63,73697.95,0.8,0.89574,0.00032,4.10815]
[1780184446211,24.61,73697.83,0.8,0.89584,0.00032,4.10516]
[1780184451246,24.6,73697.75,0.8,0.89596,0.00032,4.10185]
[1780184456281,24.58,73697.77,0.8,0.8961,0.00032,4.09765]
[1780184462543,24.57,73697.48,0.8,0.89618,0.00032,4.09554]
[1780184468365,24.55,73697.39,0.8,0.89631,0.00032,4.09164]
[1780184472613,24.54,73699.16,0.8,0.89699,0.00032,4.07227]
[1780184477428,24.52,73700.5,0.8,0.89755,0.00032,4.0562]
[1780184482684,24.51,73701.27,0.8,0.89793,0.00032,4.04545]
[1780184488504,24.49,73702.46,0.8,0.89846,0.00032,4.03017]
[1780184493540,24.48,73702.14,0.8,0.89871,0.00032,4.01897]
[1780184498577,24.46,73701.72,0.8,0.89869,0.00032,4.01931]
[1780184499581,24.46,73711.14,0.8,0.90169,0.00031,3.93256]
[1780184500589,24.46,73713.47,0.8,0.90244,0.00031,3.91082]
[1780184505623,24.45,73713.92,0.8,0.90267,0.00031,3.90404]
[1780184511666,24.44,73713.83,0.8,0.90275,0.00031,3.90167]
[1780184516701,24.43,73714.31,0.8,0.90299,0.00031,3.89467]
[1780184522743,24.42,73714.16,0.8,0.90304,0.00031,3.89295]
[1780184525766,24.41,73711.92,0.8,0.9024,0.00031,3.91176]
[1780184528787,24.4,73708.28,0.8,0.90132,0.00031,3.94332]
[1780184530798,24.4,73705.03,0.8,0.90032,0.00032,3.97242]
[1780184535834,24.4,73705.65,0.8,0.90057,0.00032,3.96512]
[1780184541875,24.39,73705.04,0.8,0.90047,0.00032,3.96799]
[1780184546910,24.38,73703.19,0.8,0.89998,0.00032,3.98204]
[1780184551946,24.37,73702.34,0.8,0.90002,0.00032,3.97688]
[1780184557988,24.36,73701.92,0.8,0.89995,0.00032,3.97882]
[1780184563247,24.35,73702.7,0.8,0.90026,0.00032,3.96988]
[1780184571079,24.34,73702.81,0.8,0.90045,0.00032,3.96428]
[1780184576114,24.32,73703.15,0.8,0.90066,0.00032,3.95831]
[1780184581149,24.31,73702.67,0.8,0.90061,0.00032,3.95985]
[1780184593458,24.31,73702.51,0.8,0.90062,0.00032,3.9595]
[1780184603528,24.3,73702.43,0.8,0.90063,0.00032,3.95908]
[1780184609347,24.3,73702.45,0.8,0.90066,0.00032,3.95823]
[1780184619417,24.3,73702.45,0.8,0.90092,0.00032,3.94675]
[1780184624452,24.3,73702.76,0.8,0.90103,0.00032,3.94348]
[1780184631501,24.29,73702.95,0.8,0.90112,0.00032,3.94081]
[1780184636536,24.29,73702.89,0.8,0.90114,0.00032,3.94036]
[1780184638549,24.29,73700.96,0.8,0.90054,0.00032,3.95765]
[1780184643845,24.28,73701.05,0.8,0.90061,0.00032,3.95568]
[1780184649627,24.28,73701.54,0.8,0.90081,0.00032,3.94982]
[1780184654662,24.27,73701.59,0.8,0.90086,0.00032,3.94829]
[1780184660703,24.27,73701.7,0.8,0.90094,0.00032,3.94603]
[1780184672787,24.26,73701.89,0.8,0.90131,0.00032,3.93138]
[1780184677822,24.26,73701.99,0.8,0.90137,0.00032,3.92955]
[1780184682857,24.25,73702.06,0.8,0.90143,0.00032,3.92798]
[1780184687895,24.25,73701.99,0.8,0.90144,0.00032,3.92767]
[1780184690915,24.25,73700.37,0.8,0.90094,0.00032,3.94196]
[1780184691922,24.25,73695.2,0.8,0.8993,0.00032,3.98941]
[1780184693936,24.24,73694.12,0.8,0.89897,0.00032,3.99884]
[1780184697965,24.24,73692.49,0.8,0.89848,0.00032,4.01288]
[1780184698972,24.24,73689.61,0.8,0.89755,0.00033,4.03939]
[1780184699980,24.24,73682.65,0.8,0.89527,0.00033,4.10399]
[1780184700989,24.24,73692.94,0.8,0.89865,0.00032,4.00795]
[1780184701994,24.23,73701.84,0.8,0.90152,0.00032,3.92521]
[1780184703000,24.23,73706.16,0.8,0.9029,0.00031,3.88508]
[1780184705015,24.23,73703.58,0.8,0.90212,0.00032,3.90774]
[1780184710053,24.22,73702.25,0.8,0.90176,0.00032,3.91828]
[1780184715088,24.22,73701.97,0.8,0.90169,0.00032,3.92029]
[1780184718109,24.22,73703.18,0.8,0.90208,0.00032,3.90901]
[1780184723144,24.22,73706.89,0.8,0.90325,0.00031,3.8748]
[1780184726165,24.22,73709.57,0.8,0.90409,0.00031,3.85014]
[1780184731201,24.22,73709.91,0.8,0.90443,0.00031,3.83631]
[1780184736236,24.21,73709.89,0.8,0.90445,0.00031,3.8357]
[1780184737242,24.21,73714.82,0.8,0.90597,0.00031,3.79082]
[1780184738250,24.21,73717.43,0.8,0.90678,0.0003,3.76687]
[1780184741270,24.21,73715.35,0.8,0.90618,0.00031,3.78473]
[1780184744552,24.21,73713.7,0.8,0.90571,0.00031,3.79866]
[1780184754622,24.19,73713.61,0.8,0.9058,0.00031,3.79598]
[1780184760411,24.19,73713.54,0.8,0.90584,0.00031,3.79456]
[1780184764693,24.18,73710.42,0.8,0.90493,0.00031,3.82154]
[1780184770482,24.17,73711.26,0.8,0.90526,0.00031,3.81166]
[1780184775517,24.16,73711.61,0.8,0.90544,0.00031,3.80656]
[1780184784838,24.15,73711.65,0.8,0.90556,0.00031,3.80278]
[1780184790622,24.14,73711.55,0.8,0.90561,0.00031,3.80145]
[1780184795657,24.14,73712.43,0.8,0.90616,0.00031,3.78128]
[1780184800692,24.13,73712.58,0.8,0.90626,0.00031,3.77833]
[1780184805728,24.13,73712.91,0.8,0.90641,0.00031,3.77378]
[1780184807744,24.12,73714.47,0.8,0.90691,0.00031,3.75903]
[1780184808749,24.12,73715.7,0.8,0.90729,0.0003,3.74761]
[1780184811770,24.12,73716.88,0.8,0.90768,0.0003,3.73617]
[1780184816805,24.12,73717.51,0.8,0.90791,0.0003,3.7292]
[1780184819826,24.11,73719.76,0.8,0.90862,0.0003,3.70813]
[1780184825132,24.11,73720.59,0.8,0.9089,0.0003,3.69954]
[1780184830902,24.1,73720.85,0.8,0.90903,0.0003,3.69588]
[1780184835938,24.1,73721.4,0.8,0.90923,0.0003,3.68984]
[1780184840973,24.1,73722.25,0.8,0.90952,0.0003,3.68113]
[1780184846009,24.09,73722.35,0.8,0.90958,0.0003,3.67923]
[1780184851042,24.09,73721.02,0.8,0.90944,0.0003,3.6798]
[1780184856078,24.08,73720.28,0.8,0.90925,0.0003,3.68545]
[1780184862119,24.08,73718.59,0.8,0.90878,0.0003,3.69949]
[1780184869168,24.07,73717.51,0.8,0.9085,0.0003,3.70777]
[1780184874204,24.07,73716.46,0.8,0.90822,0.0003,3.71623]
[1780184879240,24.07,73715.66,0.8,0.90801,0.0003,3.72239]
[1780184882260,24.06,73717.2,0.8,0.9085,0.0003,3.7078]
[1780184887296,24.06,73717.62,0.8,0.90866,0.0003,3.70305]
[1780184888302,24.06,73716.28,0.8,0.90826,0.0003,3.71499]
[1780184893338,24.06,73716.67,0.8,0.90841,0.0003,3.71047]
[1780184898374,24.05,73717.13,0.8,0.90859,0.0003,3.70514]
[1780184903407,24.05,73717.77,0.8,0.90881,0.0003,3.69842]
[1780184908443,24.05,73732.16,0.8,0.91311,0.00029,3.56859]
[1780184909451,24.05,73735.35,0.8,0.91403,0.00029,3.54029]
[1780184911463,24.05,73737.48,0.8,0.91486,0.00029,3.5113]
[1780184913478,24.05,73738.61,0.8,0.91518,0.00029,3.50147]
[1780184915777,24.05,73739.99,0.8,0.91557,0.00029,3.48949]
[1780184921534,24.05,73736.96,0.8,0.91468,0.00029,3.51677]
[1780184922542,24.05,73732.73,0.8,0.91346,0.00029,3.55427]
[1780184925847,24.05,73730.72,0.8,0.91287,0.00029,3.57213]
[1780184931605,24.05,73730.11,0.8,0.9127,0.00029,3.57744]
[1780184933618,24.05,73731.9,0.8,0.91322,0.00029,3.56149]
[1780184937647,24.05,73730.57,0.8,0.91283,0.00029,3.57331]
[1780184939661,24.05,73732.58,0.8,0.91342,0.00029,3.55544]
[1780184940668,24.05,73735.1,0.8,0.91415,0.00029,3.53313]
[1780184941677,24.05,73738.67,0.8,0.91517,0.00029,3.50166]
[1780184944695,24.05,73740.56,0.8,0.9157,0.00029,3.48533]
[1780184949731,24.05,73741.56,0.8,0.91597,0.00028,3.47716]
[1780184954765,24.06,73743.16,0.8,0.9164,0.00028,3.46371]
[1780184959801,24.06,73742.75,0.8,0.91627,0.00028,3.46795]
[1780184966133,24.07,73742.88,0.8,0.91623,0.00028,3.46908]
[1780184976203,24.08,73743.98,0.8,0.91661,0.00028,3.45368]
[1780184982962,24.09,73744.06,0.8,0.91653,0.00028,3.45623]
[1780184987998,24.1,73744.12,0.8,0.91652,0.00028,3.4566]
[1780184994040,24.1,73744.2,0.8,0.91652,0.00028,3.45651]
[1780185002097,24.1,73751.26,0.8,0.91848,0.00028,3.39579]
[1780185008140,24.11,73750.45,0.8,0.91823,0.00028,3.40347]
[1780185011160,24.11,73746.38,0.8,0.91708,0.00028,3.43928]
[1780185012169,24.11,73745.17,0.8,0.91674,0.00028,3.44993]
[1780185017203,24.11,73744.18,0.8,0.91645,0.00028,3.45894]
[1780185019216,24.11,73739.49,0.8,0.91511,0.00029,3.50026]
[1780185022237,24.11,73738.27,0.8,0.91475,0.00029,3.51103]
[1780185031300,24.11,73738.87,0.8,0.91514,0.00029,3.4955]
[1780185036336,24.11,73739.1,0.8,0.91521,0.00029,3.49354]
[1780185041370,24.11,73739.92,0.8,0.91544,0.00029,3.48648]
[1780185046407,24.11,73739.63,0.8,0.91535,0.00029,3.48924]
[1780185051442,24.11,73739.66,0.8,0.91535,0.00029,3.48922]
[1780185056772,24.11,73740.23,0.8,0.9155,0.00029,3.48455]
[1780185061513,24.11,73738.98,0.8,0.91513,0.00029,3.4958]
[1780185064534,24.11,73737.84,0.8,0.9148,0.00029,3.506]
[1780185069576,24.12,73736.61,0.8,0.91444,0.00029,3.51713]
[1780185076914,24.12,73734.49,0.8,0.91382,0.00029,3.53614]
[1780185078642,24.12,73735.92,0.8,0.91423,0.00029,3.5236]
[1780185081660,24.12,73737.17,0.8,0.91458,0.00029,3.51278]
[1780185086984,24.12,73737.87,0.8,0.91477,0.00029,3.50701]
[1780185095760,24.12,73737.9,0.8,0.91497,0.00029,3.49717]
[1780185102809,24.12,73739.12,0.8,0.9153,0.00029,3.48716]
[1780185107844,24.13,73739.07,0.8,0.91527,0.00029,3.48809]
[1780185112879,24.13,73738.25,0.8,0.91502,0.00029,3.49573]
[1780185117914,24.13,73738.36,0.8,0.91504,0.00029,3.49514]
[1780185123957,24.13,73738.79,0.8,0.91515,0.00029,3.49182]
[1780185133021,24.13,73738.35,0.8,0.915,0.00029,3.49634]
[1780185138056,24.13,73738.52,0.8,0.91504,0.00029,3.4952]
[1780185143091,24.14,73738.79,0.8,0.9151,0.00029,3.49315]
[1780185152153,24.14,73739.29,0.8,0.91545,0.00029,3.47902]
[1780185157479,24.14,73740.04,0.8,0.91565,0.00029,3.47282]
[1780185160210,24.14,73737.98,0.8,0.91505,0.00029,3.49117]
[1780185161217,24.14,73731.39,0.8,0.91311,0.00029,3.55034]
[1780185162226,24.15,73729.85,0.8,0.91263,0.00029,3.5649]
[1780185166252,24.16,73728.61,0.8,0.91215,0.00029,3.57935]
[1780185172293,24.18,73727.67,0.8,0.91173,0.0003,3.59225]
[1780185174307,24.18,73735.37,0.8,0.91396,0.00029,3.52458]
[1780185176321,24.18,73736.36,0.8,0.91422,0.00029,3.5166]
[1780185178336,24.18,73745.47,0.8,0.91679,0.00028,3.43764]
[1780185179347,24.19,73748.41,0.8,0.9176,0.00028,3.41256]
[1780185184379,24.2,73749.58,0.8,0.91784,0.00028,3.40505]
[1780185191427,24.21,73750.84,0.8,0.9181,0.00028,3.39703]
[1780185192435,24.21,73747.8,0.8,0.91725,0.00028,3.42356]
[1780185193441,24.21,73746.43,0.8,0.91686,0.00028,3.43559]
[1780185204515,24.21,73746.76,0.8,0.9169,0.00028,3.43446]
[1780185210560,24.22,73746.64,0.8,0.91678,0.00028,3.43815]
[1780185215596,24.24,73742.94,0.8,0.91584,0.00028,3.46353]
[1780185217909,24.25,73741.52,0.8,0.91534,0.00029,3.47891]
[1780185225670,24.26,73741.34,0.8,0.91519,0.00029,3.48342]
[1780185230701,24.27,73741.1,0.8,0.91506,0.00029,3.48734]
[1780185235736,24.27,73741.11,0.8,0.91501,0.00029,3.48907]
[1780185242784,24.28,73740.96,0.8,0.91488,0.00029,3.49288]
[1780185248120,24.29,73740.96,0.8,0.91482,0.00029,3.49465]
[1780185256882,24.32,73740.73,0.8,0.91449,0.00029,3.50498]
[1780185262928,24.33,73740.46,0.8,0.91431,0.00029,3.51054]
[1780185268260,24.34,73740.54,0.8,0.91427,0.00029,3.51151]
[1780185274001,24.35,73744.43,0.8,0.9155,0.00028,3.47055]
[1780185280044,24.36,73744.66,0.8,0.91548,0.00028,3.47106]
[1780185287093,24.37,73743.99,0.8,0.9152,0.00028,3.47979]
[1780185288422,24.37,73764.33,0.8,0.92082,0.00027,3.30546]
[1780185289107,24.37,73764.27,0.8,0.92078,0.00027,3.30659]
[1780185290114,24.38,73762.43,0.8,0.92026,0.00027,3.32282]
[1780185294143,24.39,73761.29,0.8,0.91988,0.00027,3.33484]
[1780185296158,24.39,73759.04,0.8,0.91923,0.00027,3.35517]
[1780185297164,24.39,73761.34,0.8,0.91984,0.00027,3.33611]
[1780185298493,24.39,73762.4,0.8,0.92011,0.00027,3.32768]
[1780185301192,24.4,73763.48,0.8,0.92035,0.00027,3.31999]
[1780185306226,24.41,73763.24,0.8,0.92024,0.00027,3.32368]
[1780185308563,24.41,73760.03,0.8,0.91934,0.00027,3.35162]
[1780185311261,24.41,73757.6,0.8,0.91865,0.00028,3.37321]
[1780185312269,24.41,73755.2,0.8,0.91798,0.00028,3.39402]
[1780185314283,24.41,73747.9,0.8,0.91593,0.00028,3.45734]
[1780185319319,24.42,73747.01,0.8,0.91566,0.00028,3.46567]
[1780185324353,24.42,73746.96,0.8,0.91563,0.00028,3.46671]
[1780185330395,24.43,73746.41,0.8,0.9154,0.00028,3.47376]
[1780185338773,24.44,73746.22,0.8,0.91548,0.00028,3.46766]
[1780185344493,24.44,73745.55,0.8,0.91526,0.00028,3.47423]
[1780185353558,24.44,73746.02,0.8,0.91536,0.00028,3.4713]
[1780185358591,24.45,73745.73,0.8,0.91526,0.00028,3.47446]
[1780185364638,24.45,73745.71,0.8,0.91522,0.00028,3.4754]
[1780185374704,24.45,73746.42,0.8,0.91538,0.00028,3.47061]
[1780185389125,24.46,73745.59,0.8,0.91508,0.00028,3.4798]
[1780185394850,24.46,73745.59,0.8,0.91528,0.00028,3.47025]
[1780185399884,24.47,73745.63,0.8,0.91526,0.00028,3.4706]
[1780185409265,24.47,73745.38,0.8,0.91515,0.00028,3.47403]
[1780185411966,24.47,73749.8,0.8,0.91638,0.00028,3.43626]
[1780185417001,24.48,73750.3,0.8,0.9165,0.00028,3.43288]
[1780185419335,24.48,73751.6,0.8,0.91685,0.00028,3.42205]
[1780185428080,24.48,73751.57,0.8,0.91678,0.00028,3.42401]
[1780185429405,24.48,73752.97,0.8,0.91717,0.00028,3.41215]
[1780185435129,24.49,73754.43,0.8,0.91754,0.00028,3.40077]
[1780185442179,24.5,73754.84,0.8,0.9176,0.00028,3.39889]
[1780185447213,24.5,73755.42,0.8,0.91769,0.00028,3.39619]
[1780185452250,24.51,73763.7,0.8,0.9201,0.00027,3.31784]
[1780185453256,24.52,73767.02,0.8,0.92097,0.00027,3.29042]
[1780185459615,24.52,73767.97,0.8,0.92116,0.00027,3.28467]
[1780185465340,24.53,73767.97,0.8,0.9211,0.00027,3.28642]
[1780185469685,24.53,73766.44,0.8,0.92065,0.00027,3.3005]
[1780185471381,24.54,73765.02,0.8,0.92025,0.00027,3.31302]
[1780185473396,24.54,73763.92,0.8,0.91994,0.00027,3.32282]
[1780185478430,24.54,73763.01,0.8,0.91965,0.00027,3.33171]
[1780185483466,24.55,73761.24,0.8,0.91913,0.00027,3.3479]
[1780185488501,24.55,73760.7,0.8,0.91895,0.00027,3.35351]
[1780185493539,24.55,73760.69,0.8,0.91892,0.00027,3.35461]
[1780185499897,24.56,73760.27,0.8,0.91876,0.00027,3.35937]
[1780185505620,24.56,73760.77,0.8,0.91886,0.00027,3.35628]
[1780185510655,24.57,73760.85,0.8,0.91886,0.00027,3.35657]
[1780185515690,24.57,73760.95,0.8,0.91907,0.00027,3.34647]
[1780185520725,24.57,73760.5,0.8,0.91891,0.00027,3.35128]
[1780185527777,24.58,73760.03,0.8,0.91874,0.00027,3.35661]
[1780185532812,24.58,73759.99,0.8,0.9187,0.00027,3.35786]
[1780185533818,24.58,73761.75,0.8,0.91918,0.00027,3.34309]
[1780185538853,24.59,73762.75,0.8,0.91942,0.00027,3.33565]
[1780185544896,24.59,73763.2,0.8,0.9195,0.00027,3.33304]
[1780185546909,24.59,73762.15,0.8,0.9192,0.00027,3.34233]
[1780185551945,24.6,73760.77,0.8,0.9188,0.00027,3.35491]
[1780185557986,24.6,73761.32,0.8,0.91892,0.00027,3.35121]
[1780185564028,24.61,73761.37,0.8,0.91889,0.00027,3.35196]
[1780185570410,24.61,73761.2,0.8,0.91881,0.00027,3.3544]
[1780185577122,24.61,73760.91,0.8,0.91891,0.00027,3.34776]
[1780185582156,24.62,73760.82,0.8,0.91886,0.00027,3.3494]
[1780185587191,24.62,73760.68,0.8,0.9188,0.00027,3.35145]
[1780185593233,24.62,73760.25,0.8,0.91865,0.00027,3.35611]
[1780185598281,24.63,73760.28,0.8,0.91863,0.00027,3.35669]
[1780185599281,24.63,73761.55,0.8,0.91897,0.00027,3.34608]
[1780185601294,24.63,73784.82,0.8,0.92513,0.00026,3.1521]
[1780185602303,24.63,73794.36,0.8,0.92753,0.00025,3.07517]
[1780185603310,24.63,73801.47,0.8,0.92929,0.00025,3.01774]
[1780185604317,24.64,73801.82,0.8,0.92936,0.00025,3.01559]
[1780185606330,24.64,73803.03,0.8,0.92962,0.00025,3.0072]
[1780185611368,24.65,73801.96,0.8,0.92925,0.00025,3.01918]
[1780185612373,24.66,73790.32,0.8,0.92632,0.00025,3.11412]
[1780185613380,24.66,73787.55,0.8,0.9256,0.00026,3.1373]
[1780185614386,24.66,73786.12,0.8,0.92521,0.00026,3.14952]
[1780185619422,24.67,73781.96,0.8,0.92407,0.00026,3.18612]
[1780185620768,24.67,73787.75,0.8,0.92555,0.00026,3.13892]
[1780185622450,24.67,73791.23,0.8,0.9264,0.00025,3.11141]
[1780185624459,24.68,73797.7,0.8,0.928,0.00025,3.06001]
[1780185625465,24.68,73799.87,0.8,0.92852,0.00025,3.04316]
[1780185630837,24.7,73800.44,0.8,0.92853,0.00025,3.04268]
[1780185636543,24.71,73810.11,0.8,0.931,0.00024,2.95896]
[1780185637552,24.71,73814.16,0.8,0.93194,0.00024,2.92774]
[1780185638557,24.72,73816.03,0.8,0.93236,0.00024,2.91387]
[1780185639566,24.72,73817.37,0.8,0.93265,0.00024,2.90423]
[1780185644603,24.74,73821.53,0.8,0.9335,0.00023,2.87617]
[1780185645606,24.74,73820.46,0.8,0.93322,0.00023,2.88546]
[1780185647621,24.75,73818.99,0.8,0.93282,0.00024,2.8988]
[1780185648627,24.75,73813.7,0.8,0.93153,0.00024,2.94128]
[1780185650979,24.76,73812.89,0.8,0.93127,0.00024,2.95014]
[1780185656683,24.78,73813.86,0.8,0.93135,0.00024,2.94734]
[1780185662725,24.8,73814.58,0.8,0.93137,0.00024,2.94659]
[1780185665751,24.81,73813.58,0.8,0.93106,0.00024,2.95692]
[1780185667763,24.81,73815.07,0.8,0.93137,0.00024,2.94675]
[1780185672796,24.83,73815.38,0.8,0.93132,0.00024,2.94839]
[1780185673803,24.83,73814.38,0.8,0.93106,0.00024,2.95709]
[1780185675817,24.84,73812.53,0.8,0.93056,0.00024,2.97331]
[1780185676823,24.84,73810.47,0.8,0.93004,0.00024,2.9904]
[1780185677830,24.84,73809.06,0.8,0.92968,0.00024,3.00235]
[1780185682867,24.86,73809.59,0.8,0.9297,0.00024,3.00172]
[1780185683874,24.86,73801.79,0.8,0.92776,0.00025,3.06475]
[1780185684881,24.86,73801.99,0.8,0.92779,0.00025,3.06376]
[1780185687904,24.87,73800.75,0.8,0.92742,0.00025,3.07553]
[1780185692936,24.88,73798.88,0.8,0.92708,0.00025,3.08348]
[1780185696965,24.89,73797.77,0.8,0.92673,0.00025,3.09467]
[1780185697974,24.89,73794.28,0.8,0.92583,0.00025,3.12345]
[1780185698979,24.89,73793.17,0.8,0.92554,0.00025,3.13297]
[1780185701999,24.9,73792.09,0.8,0.92521,0.00025,3.14323]
[1780185704019,24.9,73790.26,0.8,0.92472,0.00026,3.15909]
[1780185709051,24.91,73789.53,0.8,0.92446,0.00026,3.16735]
[1780185714087,24.92,73788.71,0.8,0.92418,0.00026,3.17631]
[1780185715094,24.92,73786.35,0.8,0.92355,0.00026,3.19607]
[1780185720129,24.93,73785.07,0.8,0.92315,0.00026,3.20864]
[1780185723150,24.93,73783.48,0.8,0.9227,0.00026,3.22293]
[1780185728184,24.94,73781.61,0.8,0.92215,0.00026,3.24034]
[1780185730198,24.94,73775.43,0.8,0.92049,0.00027,3.29227]
[1780185731542,24.95,73772.91,0.8,0.91981,0.00027,3.31355]
[1780185739262,24.95,73773.44,0.8,0.91988,0.00027,3.3113]
[1780185744298,24.96,73774.23,0.8,0.92005,0.00027,3.30602]
[1780185748326,24.96,73776.31,0.8,0.92057,0.00027,3.28977]
[1780185749332,24.96,73778.43,0.8,0.92112,0.00026,3.27248]
[1780185754367,24.97,73779.28,0.8,0.92152,0.00026,3.25679]
[1780185756380,24.97,73778.14,0.8,0.92119,0.00026,3.26687]
[1780185757388,24.97,73776.9,0.8,0.92085,0.00027,3.27745]
[1780185759402,24.98,73768.93,0.8,0.9187,0.00027,3.34443]
[1780185760409,24.98,73765.34,0.8,0.91771,0.00027,3.37474]
[1780185764437,24.98,73764.3,0.8,0.91741,0.00027,3.38411]
[1780185769473,24.98,73763.54,0.8,0.91717,0.00027,3.39121]
[1780185774506,24.98,73763.15,0.8,0.91705,0.00028,3.39516]
[1780185779542,24.99,73762.04,0.8,0.91672,0.00028,3.40516]
[1780185780549,24.99,73760.91,0.8,0.9164,0.00028,3.41481]
[1780185791962,24.99,73759.98,0.8,0.91611,0.00028,3.42381]
[1780185799685,24.99,73759.27,0.8,0.91589,0.00028,3.43045]
[1780185802032,25.0,73756.7,0.8,0.91517,0.00028,3.45248]
[1780185809754,25.0,73756.73,0.8,0.91516,0.00028,3.45265]
[1780185813784,25.0,73756.24,0.8,0.91524,0.00028,3.44669]
[1780185814792,25.0,73754.52,0.8,0.91475,0.00028,3.46134]
[1780185816806,25.0,73755.83,0.8,0.91512,0.00028,3.45031]
[1780185822173,25.0,73756.37,0.8,0.91526,0.00028,3.446]
[1780185827881,25.0,73756.55,0.8,0.9153,0.00028,3.44477]
[1780185832917,25.0,73756.13,0.8,0.91518,0.00028,3.44854]
[1780185837951,25.0,73756.76,0.8,0.91535,0.00028,3.44337]
[1780185841979,25.0,73760.66,0.8,0.91643,0.00028,3.41051]
[1780185843993,25.0,73762.68,0.8,0.91698,0.00028,3.39364]
[1780185851042,25.01,73763.08,0.8,0.91707,0.00028,3.39099]
[1780185852050,25.01,73772.06,0.8,0.91951,0.00027,3.3159]
[1780185852383,25.01,73776.52,0.8,0.9207,0.00027,3.27886]
[1780185854062,25.01,73776.52,0.8,0.92068,0.00027,3.27934]
[1780185859099,25.01,73776.19,0.8,0.92055,0.00027,3.28339]
[1780185861114,25.02,73774.88,0.8,0.92019,0.00027,3.29476]
[1780185867155,25.02,73774.19,0.8,0.91996,0.00027,3.30187]
[1780185868160,25.02,73768.16,0.8,0.91833,0.00027,3.35236]
[1780185869169,25.02,73766.85,0.8,0.91796,0.00027,3.36348]
[1780185871182,25.02,73765.96,0.8,0.91793,0.00027,3.36086]
[1780185873197,25.02,73763.74,0.8,0.91732,0.00027,3.37975]
[1780185878232,25.03,73769.17,0.8,0.91878,0.00027,3.33486]
[1780185879239,25.03,73770.6,0.8,0.91916,0.00027,3.32312]
[1780185885282,25.03,73770.96,0.8,0.91922,0.00027,3.32133]
[1780185890316,25.04,73769.43,0.8,0.91877,0.00027,3.33506]
[1780185892667,25.04,73767.73,0.8,0.9183,0.00027,3.34963]
[1780185898375,25.04,73767.74,0.8,0.91827,0.00027,3.35051]
[1780185902737,25.04,73765.31,0.8,0.91759,0.00027,3.37146]
[1780185905430,25.05,73758.1,0.8,0.91558,0.00028,3.43257]
[1780185906432,25.05,73758.01,0.8,0.91556,0.00028,3.43337]
[1780185911467,25.05,73757.58,0.8,0.91543,0.00028,3.43717]
[1780185913481,25.05,73758.69,0.8,0.91574,0.00028,3.42785]
[1780185914489,25.05,73761.55,0.8,0.91653,0.00028,3.40376]
[1780185915497,25.05,73762.78,0.8,0.91687,0.00028,3.39348]
[1780185920531,25.05,73763.11,0.8,0.91694,0.00028,3.39114]
[1780185932952,25.05,73763.48,0.8,0.91724,0.00027,3.37859]
[1780185936654,25.05,73764.64,0.8,0.91755,0.00027,3.36918]
[1780185941692,25.05,73765.26,0.8,0.9177,0.00027,3.36445]
[1780185943024,25.06,73764.07,0.8,0.91737,0.00027,3.37452]
[1780185948741,25.06,73763.52,0.8,0.9172,0.00027,3.37962]
[1780185951763,25.06,73762.29,0.8,0.91686,0.00028,3.3902]
[1780185957805,25.06,73762.1,0.8,0.91679,0.00028,3.39225]
[1780185960824,25.06,73760.85,0.8,0.91644,0.00028,3.403]
[1780185963165,25.06,73759.8,0.8,0.91614,0.00028,3.41205]
[1780185965863,25.06,73757.66,0.8,0.91554,0.00028,3.43024]
[1780185966874,25.06,73753.86,0.8,0.91447,0.00028,3.46248]
[1780185967873,25.06,73750.38,0.8,0.91349,0.00028,3.49208]
[1780185973234,25.06,73753.97,0.8,0.91451,0.00028,3.46126]
[1780185974923,25.06,73756.17,0.8,0.91513,0.00028,3.4426]
[1780185980964,25.06,73756.37,0.8,0.91518,0.00028,3.44103]
[1780185985998,25.06,73757.37,0.8,0.91549,0.00028,3.43191]
[1780185989022,25.06,73756.25,0.8,0.91517,0.00028,3.44144]
[1780185990029,25.06,73753.47,0.8,0.91439,0.00028,3.46505]
[1780185991036,25.06,73752.74,0.8,0.91441,0.00028,3.46076]
[1780185997078,25.06,73753.37,0.8,0.91459,0.00028,3.45531]
[1780186001108,25.06,73755.18,0.8,0.9151,0.00028,3.43992]
[1780186003124,25.06,73756.88,0.8,0.91557,0.00028,3.42557]
[1780186004129,25.06,73758.27,0.8,0.91596,0.00028,3.41386]
[1780186008161,25.06,73759.35,0.8,0.91625,0.00028,3.40492]
[1780186013194,25.06,73759.76,0.8,0.91636,0.00028,3.4017]
[1780186018228,25.06,73760.02,0.8,0.91643,0.00028,3.39974]
[1780186023263,25.06,73759.71,0.8,0.91633,0.00028,3.40253]
[1780186026285,25.06,73755.65,0.8,0.9152,0.00028,3.43693]
[1780186027292,25.06,73751.54,0.8,0.91404,0.00028,3.47179]
[1780186028299,25.06,73749.38,0.8,0.91343,0.00028,3.49013]
[1780186031320,25.06,73752.12,0.8,0.91422,0.00028,3.46657]
[1780186032329,25.06,73756.65,0.8,0.91549,0.00028,3.42812]
[1780186037363,25.06,73757.2,0.8,0.91564,0.00028,3.42357]
[1780186043725,25.06,73757.31,0.8,0.91567,0.00028,3.42281]
[1780186049447,25.06,73756.99,0.8,0.91557,0.00028,3.4257]
[1780186051461,25.06,73756.61,0.8,0.91569,0.00028,3.41852]
[1780186053797,25.06,73757.66,0.8,0.91598,0.00028,3.40972]
[1780186058509,25.06,73761.59,0.8,0.91706,0.00028,3.37685]
[1780186059516,25.06,73765.43,0.8,0.91811,0.00027,3.34475]
[1780186063867,25.07,73766.62,0.8,0.91842,0.00027,3.33534]
[1780186066566,25.07,73772.08,0.8,0.91988,0.00027,3.29032]
[1780186067572,25.07,73777.33,0.8,0.92127,0.00026,3.24714]
[1780186068580,25.07,73778.74,0.8,0.92164,0.00026,3.23581]
[1780186069587,25.07,73780.78,0.8,0.92217,0.00026,3.21934]
[1780186075629,25.08,73781.02,0.8,0.92217,0.00026,3.21925]
[1780186080664,25.08,73779.82,0.8,0.9218,0.00026,3.23065]
[1780186082677,25.09,73778.31,0.8,0.92139,0.00026,3.24364]
[1780186088719,25.09,73778.15,0.8,0.92129,0.00026,3.24663]
[1780186094078,25.1,73776.77,0.8,0.92088,0.00027,3.25936]
[1780186096777,25.1,73779.97,0.8,0.9217,0.00026,3.2338]
[1780186097784,25.1,73781.44,0.8,0.92208,0.00026,3.22204]
[1780186104156,25.11,73782.41,0.8,0.92227,0.00026,3.21621]
[1780186110874,25.12,73783.19,0.8,0.92242,0.00026,3.21161]
[1780186115909,25.12,73782.53,0.8,0.92241,0.00026,3.20825]
[1780186117924,25.13,73784.33,0.8,0.92286,0.00026,3.19414]
[1780186122960,25.13,73785.6,0.8,0.92314,0.00026,3.18541]
[1780186127995,25.14,73785.9,0.8,0.92317,0.00026,3.18461]
[1780186129001,25.14,73784.84,0.8,0.92288,0.00026,3.19357]
[1780186134370,25.15,73781.38,0.8,0.92192,0.00026,3.22375]
[1780186140079,25.15,73781.82,0.8,0.92199,0.00026,3.22153]
[1780186145114,25.16,73781.25,0.8,0.92179,0.00026,3.22762]
[1780186148134,25.16,73779.07,0.8,0.92119,0.00026,3.24633]
[1780186154510,25.17,73778.73,0.8,0.92105,0.00026,3.25091]
[1780186161225,25.18,73778.59,0.8,0.92095,0.00026,3.25382]
[1780186167269,25.18,73778.69,0.8,0.92093,0.00026,3.25448]
[1780186171296,25.19,73778.31,0.8,0.92102,0.00026,3.24828]
[1780186176331,25.19,73778.13,0.8,0.92093,0.00027,3.25102]
[1780186182372,25.2,73777.53,0.8,0.92072,0.00027,3.25742]
[1780186188414,25.2,73777.58,0.8,0.92069,0.00027,3.25847]
[1780186193451,25.21,73777.24,0.8,0.92056,0.00027,3.26245]
[1780186198486,25.21,73777.76,0.8,0.92066,0.00027,3.25937]
[1780186203522,25.22,73777.61,0.8,0.92058,0.00027,3.2618]
[1780186208555,25.22,73777.32,0.8,0.92047,0.00027,3.26534]
[1780186213590,25.22,73777.38,0.8,0.92045,0.00027,3.26599]
[1780186214598,25.23,73778.48,0.8,0.92073,0.00027,3.25718]
[1780186217619,25.23,73779.64,0.8,0.92104,0.00026,3.24759]
[1780186220640,25.23,73776.78,0.8,0.92026,0.00027,3.27184]
[1780186225008,25.23,73775.75,0.8,0.91996,0.00027,3.28117]
[1780186226681,25.23,73773.82,0.8,0.91943,0.00027,3.29749]
[1780186227689,25.23,73772.16,0.8,0.91897,0.00027,3.31139]
[1780186231717,25.24,73771.19,0.8,0.91891,0.00027,3.30966]
[1780186236752,25.24,73771.87,0.8,0.91907,0.00027,3.30484]
[1780186241786,25.24,73772.02,0.8,0.91908,0.00027,3.30448]
[1780186248836,25.25,73771.69,0.8,0.91895,0.00027,3.30842]
[1780186253870,25.25,73771.61,0.8,0.9189,0.00027,3.30994]
[1780186258905,25.25,73771.37,0.8,0.91881,0.00027,3.31278]
[1780186262936,25.26,73778.16,0.8,0.92061,0.00027,3.25753]
[1780186263941,25.26,73781.97,0.8,0.92161,0.00026,3.2266]
[1780186267968,25.26,73783.36,0.8,0.92194,0.00026,3.21644]
[1780186273003,25.27,73785.39,0.8,0.92242,0.00026,3.20144]
[1780186274015,25.27,73796.43,0.8,0.92525,0.00025,3.11266]
[1780186275357,25.27,73811.85,0.8,0.92906,0.00024,2.99086]
[1780186276028,25.27,73811.85,0.8,0.92904,0.00024,2.99145]
[1780186281062,25.29,73812.03,0.8,0.92899,0.00024,2.99323]
[1780186282068,25.29,73810.09,0.8,0.9285,0.00024,3.0091]
[1780186283077,25.29,73811.75,0.8,0.92888,0.00024,2.99668]
[1780186284083,25.29,73813.35,0.8,0.92925,0.00024,2.98478]
[1780186288111,25.3,73812.23,0.8,0.9289,0.00024,2.99614]
[1780186289118,25.31,73809.95,0.8,0.92832,0.00025,3.01467]
[1780186294153,25.32,73809.78,0.8,0.9284,0.00024,3.00896]
[1780186299187,25.33,73813.6,0.8,0.92924,0.00024,2.98209]
[1780186300197,25.33,73820.17,0.8,0.9308,0.00024,2.93162]
[1780186301203,25.34,73817.76,0.8,0.9302,0.00024,2.95104]
[1780186302210,25.34,73814.75,0.8,0.92945,0.00024,2.97519]
[1780186303218,25.34,73811.78,0.8,0.92871,0.00024,2.99907]
[1780186304223,25.34,73813.98,0.8,0.92923,0.00024,2.98248]
[1780186309263,25.36,73813.45,0.8,0.929,0.00024,2.98983]
[1780186312283,25.36,73809.72,0.8,0.92803,0.00025,3.02098]
[1780186313290,25.37,73806.04,0.8,0.9271,0.00025,3.05058]
[1780186314297,25.37,73804.71,0.8,0.92675,0.00025,3.06165]
[1780186319332,25.38,73804.24,0.8,0.92654,0.00025,3.06856]
[1780186324366,25.39,73804.03,0.8,0.9264,0.00025,3.07289]
[1780186329401,25.4,73803.93,0.8,0.92629,0.00025,3.0763]
[1780186333430,25.41,73800.29,0.8,0.92532,0.00025,3.10729]
[1780186334438,25.41,73795.59,0.8,0.92411,0.00026,3.1453]
[1780186336453,25.42,73794.43,0.8,0.92379,0.00026,3.15543]
[1780186343499,25.43,73794.02,0.8,0.92359,0.00026,3.16153]
[1780186348537,25.43,73794.73,0.8,0.92371,0.00026,3.15785]
[1780186355925,25.45,73792.68,0.8,0.92331,0.00026,3.16685]
[1780186366662,25.46,73792.31,0.8,0.92308,0.00026,3.17412]
[1780186376732,25.48,73792.23,0.8,0.92294,0.00026,3.17858]
[1780186381767,25.49,73792.09,0.8,0.92284,0.00026,3.18158]
[1780186388815,25.5,73792.14,0.8,0.92277,0.00026,3.18374]
[1780186390830,25.5,73787.58,0.8,0.92157,0.00026,3.22124]
[1780186394858,25.5,73788.8,0.8,0.92185,0.00026,3.2126]
[1780186404928,25.52,73790.03,0.8,0.92207,0.00026,3.20578]
[1780186406276,25.52,73788.09,0.8,0.92155,0.00026,3.22175]
[1780186411976,25.52,73787.3,0.8,0.92151,0.00026,3.21949]
[1780186414998,25.53,73789.13,0.8,0.92196,0.00026,3.20551]
[1780186420033,25.53,73789.65,0.8,0.92205,0.00026,3.20275]
[1780186425068,25.54,73789.61,0.8,0.922,0.00026,3.20448]
[1780186436486,25.55,73790.31,0.8,0.92207,0.00026,3.20219]
[1780186446557,25.56,73787.84,0.8,0.92134,0.00026,3.22485]
[1780186449236,25.56,73785.35,0.8,0.92067,0.00026,3.24542]
[1780186456626,25.57,73784.36,0.8,0.92036,0.00026,3.25504]
[1780186464344,25.58,73784.36,0.8,0.92032,0.00026,3.25642]
[1780186472399,25.58,73784.23,0.8,0.92045,0.00026,3.24871]
[1780186473407,25.58,73786.41,0.8,0.92102,0.00026,3.23128]
[1780186475419,25.58,73787.59,0.8,0.92131,0.00026,3.22223]
[1780186478441,25.59,73788.59,0.8,0.92155,0.00026,3.21494]
[1780186485490,25.6,73789.4,0.8,0.9217,0.00026,3.21024]
[1780186488512,25.59,73787.81,0.8,0.9213,0.00026,3.22249]
[1780186495587,25.6,73788.91,0.8,0.92154,0.00026,3.21529]
[1780186496912,25.6,73782.97,0.8,0.91997,0.00026,3.26356]
[1780186499598,25.6,73778.94,0.8,0.91888,0.00027,3.29685]
[1780186502619,25.6,73776.13,0.8,0.91812,0.00027,3.32011]
[1780186503625,25.6,73773.86,0.8,0.9175,0.00027,3.33872]
[1780186507654,25.6,73773.39,0.8,0.91737,0.00027,3.34277]
[1780186510675,25.6,73774.79,0.8,0.91775,0.00027,3.33135]
[1780186511682,25.61,73783.42,0.8,0.92005,0.00026,3.26105]
[1780186512689,25.61,73793.31,0.8,0.92263,0.00026,3.18145]
[1780186513696,25.61,73793.78,0.8,0.92274,0.00026,3.17795]
[1780186519738,25.61,73794.82,0.8,0.92296,0.00026,3.17122]
[1780186523766,25.62,73797.23,0.8,0.92354,0.00026,3.15304]
[1780186524773,25.62,73800.43,0.8,0.92435,0.00025,3.12787]
[1780186525781,25.62,73803.39,0.8,0.92509,0.00025,3.10474]
[1780186526787,25.62,73805.09,0.8,0.9255,0.00025,3.09168]
[1780186528801,25.62,73808.06,0.8,0.92622,0.00025,3.06905]
[1780186529808,25.63,73809.66,0.8,0.9266,0.00025,3.0569]
[1780186531822,25.63,73808.97,0.8,0.92662,0.00025,3.05298]
[1780186533839,25.63,73806.05,0.8,0.92587,0.00025,3.07676]
[1780186534843,25.63,73804.53,0.8,0.92547,0.00025,3.08913]
[1780186535851,25.64,73803.36,0.8,0.92517,0.00025,3.09874]
[1780186538871,25.64,73801.31,0.8,0.92462,0.00025,3.11604]
[1780186539879,25.64,73799.86,0.8,0.92424,0.00025,3.12787]
[1780186540886,25.64,73798.62,0.8,0.92391,0.00025,3.13805]
[1780186545920,25.65,73800.29,0.8,0.92429,0.00025,3.12636]
[1780186546927,25.65,73803.53,0.8,0.9251,0.00025,3.10104]
[1780186547934,25.65,73805.54,0.8,0.92559,0.00025,3.08556]
[1780186552969,25.66,73807.34,0.8,0.92598,0.00025,3.07336]
[1780186558006,25.67,73808.23,0.8,0.92613,0.00025,3.06847]
[1780186563039,25.68,73808.06,0.8,0.92602,0.00025,3.07193]
[1780186566060,25.68,73806.61,0.8,0.92562,0.00025,3.0846]
[1780186569080,25.69,73800.93,0.8,0.92415,0.00025,3.13068]
[1780186570088,25.69,73793.84,0.8,0.92233,0.00026,3.18747]
[1780186571095,25.69,73793.77,0.8,0.9223,0.00026,3.18828]
[1780186574115,25.69,73792.69,0.8,0.922,0.00026,3.19769]
[1780186581165,25.7,73792.15,0.8,0.9218,0.00026,3.20373]
[1780186587553,25.7,73792.03,0.8,0.92173,0.00026,3.20615]
[1780186597622,25.71,73792.48,0.8,0.92201,0.00026,3.19389]
[1780186604331,25.72,73792.52,0.8,0.92196,0.00026,3.19536]
[1780186614401,25.73,73792.55,0.8,0.92189,0.00026,3.19765]
[1780186619435,25.73,73792.58,0.8,0.92186,0.00026,3.19864]
[1780186620443,25.73,73790.35,0.8,0.92127,0.00026,3.21675]
[1780186621449,25.74,73788.28,0.8,0.92072,0.00026,3.2336]
[1780186626485,25.74,73787.65,0.8,0.92053,0.00026,3.2396]
[1780186631520,25.74,73787.6,0.8,0.92048,0.00026,3.24094]
[1780186636555,25.74,73786.69,0.8,0.92029,0.00026,3.24684]
[1780186637902,25.74,73780.79,0.8,0.91872,0.00027,3.29488]
[1780186640582,25.74,73782.33,0.8,0.91912,0.00027,3.28264]
[1780186643607,25.74,73786.01,0.8,0.92008,0.00026,3.2533]
[1780186644610,25.74,73788.14,0.8,0.92063,0.00026,3.23631]
[1780186647972,25.75,73786.27,0.8,0.92012,0.00026,3.25217]
[1780186649646,25.75,73784.45,0.8,0.91963,0.00026,3.26704]
[1780186650655,25.75,73782.01,0.8,0.91898,0.00027,3.28695]
[1780186655687,25.75,73781.82,0.8,0.91913,0.00027,3.2787]
[1780186660723,25.75,73781.8,0.8,0.9191,0.00027,3.27956]
[1780186666765,25.76,73781.47,0.8,0.91898,0.00027,3.28322]
[1780186670793,25.76,73779.3,0.8,0.91838,0.00027,3.3014]
[1780186671800,25.76,73777.29,0.8,0.91784,0.00027,3.31787]
[1780186677843,25.76,73777.5,0.8,0.91788,0.00027,3.31669]
[1780186682878,25.76,73777.62,0.8,0.9179,0.00027,3.3161]
[1780186688920,25.76,73777.83,0.8,0.91794,0.00027,3.31484]
[1780186695969,25.77,73777.83,0.8,0.91792,0.00027,3.31532]
[1780186707048,25.77,73778.25,0.8,0.91801,0.00027,3.31267]
[1780186712083,25.77,73780.11,0.8,0.91873,0.00027,3.28741]
[1780186717120,25.77,73780.13,0.8,0.91872,0.00027,3.28774]
[1780186719132,25.77,73781.18,0.8,0.91899,0.00027,3.27943]
[1780186721146,25.77,73782.96,0.8,0.91946,0.00027,3.26526]
[1780186728536,25.78,73783.54,0.8,0.91958,0.00026,3.26145]
[1780186737258,25.78,73785.37,0.8,0.92003,0.00026,3.2478]
[1780186738606,25.78,73786.53,0.8,0.92033,0.00026,3.23859]
[1780186748676,25.79,73786.84,0.8,0.92037,0.00026,3.23736]
[1780186758746,25.79,73787.74,0.8,0.92057,0.00026,3.23137]
[1780186764447,25.8,73786.57,0.8,0.92023,0.00026,3.24151]
[1780186765453,25.8,73785.45,0.8,0.91994,0.00026,3.25063]
[1780186771496,25.8,73784.45,0.8,0.91988,0.00026,3.24875]
[1780186776533,25.8,73783.73,0.8,0.91968,0.00026,3.25497]
[1780186778886,25.8,73788.39,0.8,0.92089,0.00026,3.21782]
[1780186781568,25.8,73789.58,0.8,0.92119,0.00026,3.20858]
[1780186782575,25.8,73791.82,0.8,0.92177,0.00026,3.19083]
[1780186783583,25.8,73793.19,0.8,0.92212,0.00026,3.18009]
[1780186785597,25.81,73791.97,0.8,0.92179,0.00026,3.19022]
[1780186788957,25.81,73789.53,0.8,0.92113,0.00026,3.21046]
[1780186797681,25.81,73788.95,0.8,0.92094,0.00026,3.21645]
[1780186800704,25.82,73787.79,0.8,0.92062,0.00026,3.22624]
[1780186802718,25.82,73792.78,0.8,0.92191,0.00026,3.18665]
[1780186803726,25.82,73794.79,0.8,0.92242,0.00026,3.17086]
[1780186805741,25.82,73793.11,0.8,0.92197,0.00026,3.18472]
[1780186809098,25.82,73791.89,0.8,0.92163,0.00026,3.19532]
[1780186814804,25.83,73792.23,0.8,0.92168,0.00026,3.19367]
[1780186819168,25.83,73793.92,0.8,0.92208,0.00026,3.18128]
[1780186826889,25.84,73794.8,0.8,0.92226,0.00026,3.17595]
[1780186831923,25.84,73794.99,0.8,0.92249,0.00026,3.16523]
[1780186836958,25.85,73795.31,0.8,0.92253,0.00026,3.16413]
[1780186850060,25.86,73795.57,0.8,0.9225,0.00026,3.16514]
[1780186854087,25.87,73799.53,0.8,0.92348,0.00025,3.13472]
[1780186855094,25.87,73803.16,0.8,0.92439,0.00025,3.10638]
[1780186856100,25.87,73806.0,0.8,0.9251,0.00025,3.08441]
[1780186862143,25.88,73806.98,0.8,0.92528,0.00025,3.07879]
[1780186867182,25.88,73807.29,0.8,0.9253,0.00025,3.07806]
[1780186874236,25.89,73806.83,0.8,0.92511,0.00025,3.08399]
[1780186880275,25.9,73807.15,0.8,0.92513,0.00025,3.08344]
[1780186887323,25.91,73807.53,0.8,0.92515,0.00025,3.08273]
[1780186892358,25.92,73807.52,0.8,0.92532,0.00025,3.07412]
[1780186899731,25.93,73807.79,0.8,0.92531,0.00025,3.07431]
[1780186905449,25.93,73807.7,0.8,0.92523,0.00025,3.07697]
[1780186913506,25.94,73807.68,0.8,0.92514,0.00025,3.07969]
[1780186918541,25.95,73807.55,0.8,0.92506,0.00025,3.08227]
[1780186923576,25.96,73807.68,0.8,0.92504,0.00025,3.08281]
[1780186924583,25.96,73809.18,0.8,0.92541,0.00025,3.07142]
[1780186925590,25.96,73811.29,0.8,0.92592,0.00025,3.05533]
[1780186926597,25.96,73814.06,0.8,0.92659,0.00025,3.0342]
[1780186927604,25.96,73815.01,0.8,0.92682,0.00025,3.02723]
[1780186928611,25.96,73818.23,0.8,0.92759,0.00024,3.00278]
[1780186929941,25.97,73820.85,0.8,0.92821,0.00024,2.98308]
[1780186934652,25.98,73823.13,0.8,0.92869,0.00024,2.96792]
[1780186935660,25.98,73825.0,0.8,0.92913,0.00024,2.95412]
[1780186936666,25.98,73827.13,0.8,0.92962,0.00024,2.9384]
[1780186937675,25.98,73829.07,0.8,0.93006,0.00024,2.9242]
[1780186940013,25.99,73830.85,0.8,0.93045,0.00024,2.91181]
[1780186942709,25.99,73829.54,0.8,0.93009,0.00024,2.92343]
[1780186943717,26.0,73828.58,0.8,0.92984,0.00024,2.93127]
[1780186950083,26.01,73827.4,0.8,0.92944,0.00024,2.944]
[1780186951772,26.01,73825.74,0.8,0.92925,0.00024,2.94701]
[1780186956807,26.02,73825.17,0.8,0.92903,0.00024,2.95396]
[1780186961844,26.04,73825.06,0.8,0.92892,0.00024,2.95741]
[1780186967884,26.05,73824.98,0.8,0.9288,0.00024,2.96113]
[1780186973927,26.06,73823.98,0.8,0.92847,0.00024,2.97183]
[1780186980294,26.07,73823.69,0.8,0.92829,0.00024,2.97756]
[1780186985010,26.08,73820.42,0.8,0.92743,0.00024,3.00458]
[1780186986011,26.09,73816.93,0.8,0.92657,0.00025,3.03187]
[1780186987017,26.09,73815.76,0.8,0.92627,0.00025,3.04131]
[1780186992053,26.1,73815.56,0.8,0.92615,0.00025,3.04487]
[1780186997088,26.11,73816.08,0.8,0.9262,0.00025,3.0433]
[1780187000439,26.11,73821.35,0.8,0.92745,0.00024,3.004]
[1780187002123,26.11,73826.92,0.8,0.92878,0.00024,2.9619]
[1780187004136,26.12,73828.14,0.8,0.92904,0.00024,2.95362]
[1780187009173,26.13,73828.38,0.8,0.929,0.00024,2.95501]
[1780187014207,26.14,73828.23,0.8,0.9291,0.00024,2.94865]
[1780187020579,26.15,73829.1,0.8,0.9292,0.00024,2.94529]
[1780187026292,26.17,73827.93,0.8,0.92883,0.00024,2.95735]
[1780187031331,26.18,73828.31,0.8,0.92884,0.00024,2.95703]
[1780187037372,26.19,73828.6,0.8,0.92881,0.00024,2.95789]
[1780187042409,26.2,73829.41,0.8,0.92892,0.00024,2.95428]
[1780187046436,26.21,73830.6,0.8,0.92914,0.00024,2.94731]
[1780187047444,26.21,73831.61,0.8,0.92937,0.00024,2.9402]
[1780187048450,26.21,73833.9,0.8,0.92989,0.00024,2.92346]
[1780187053485,26.22,73832.41,0.8,0.92945,0.00024,2.93742]
[1780187058519,26.24,73832.51,0.8,0.9294,0.00024,2.93924]
[1780187060861,26.24,73833.51,0.8,0.9296,0.00024,2.93273]
[1780187068590,26.26,73834.24,0.8,0.92965,0.00024,2.93128]
[1780187070930,26.26,73836.47,0.8,0.93014,0.00023,2.91553]
[1780187076646,26.27,73836.55,0.8,0.93028,0.00023,2.90795]
[1780187078660,26.28,73835.09,0.8,0.9299,0.00024,2.91997]
[1780187081000,26.28,73833.97,0.8,0.92961,0.00024,2.92943]
[1780187083695,26.29,73846.32,0.8,0.93243,0.00023,2.83893]
[1780187084702,26.29,73856.67,0.8,0.93474,0.00022,2.7637]
[1780187085708,26.29,73858.07,0.8,0.93503,0.00022,2.75429]
[1780187086718,26.29,73859.17,0.8,0.93528,0.00022,2.7463]
[1780187087725,26.29,73860.97,0.8,0.93567,0.00022,2.73327]
[1780187091071,26.29,73864.5,0.8,0.93644,0.00022,2.70789]
[1780187092759,26.3,73865.32,0.8,0.93662,0.00022,2.7021]
[1780187094771,26.3,73867.78,0.8,0.93715,0.00022,2.68462]
[1780187095782,26.3,73869.06,0.8,0.93742,0.00022,2.67562]
[1780187096785,26.3,73870.08,0.8,0.93763,0.00021,2.6685]
[1780187097795,26.3,73871.38,0.8,0.93791,0.00021,2.65941]
[1780187098800,26.3,73873.73,0.8,0.9384,0.00021,2.64289]
[1780187099806,26.3,73875.46,0.8,0.93876,0.00021,2.63085]
[1780187104842,26.3,73875.67,0.8,0.93878,0.00021,2.63029]
[1780187105849,26.3,73878.3,0.8,0.93934,0.00021,2.61145]
[1780187106856,26.3,73881.28,0.8,0.93998,0.00021,2.59027]
[1780187109878,26.3,73882.71,0.8,0.94029,0.00021,2.57959]
[1780187111211,26.3,73881.94,0.8,0.94014,0.00021,2.58476]
[1780187116929,26.29,73897.61,0.8,0.94337,0.0002,2.47521]
[1780187117934,26.29,73914.45,0.8,0.94664,0.00019,2.36182]
[1780187118942,26.29,73915.43,0.8,0.94683,0.00019,2.35542]
[1780187119949,26.29,73913.34,0.8,0.94643,0.00019,2.36938]
[1780187122969,26.29,73916.46,0.8,0.94701,0.00019,2.34893]
[1780187123976,26.29,73915.65,0.8,0.94686,0.00019,2.35441]
[1780187128018,26.3,73916.65,0.8,0.94703,0.00019,2.34824]
[1780187129013,26.3,73917.56,0.8,0.9472,0.00019,2.34236]
[1780187131353,26.3,73917.05,0.8,0.94728,0.00019,2.33681]
[1780187133041,26.3,73920.18,0.8,0.94787,0.00019,2.31636]
[1780187134046,26.3,73922.27,0.8,0.94825,0.00019,2.30286]
[1780187138077,26.3,73923.44,0.8,0.94845,0.00018,2.29599]
[1780187140092,26.3,73924.87,0.8,0.9487,0.00018,2.2871]
[1780187145126,26.31,73923.08,0.8,0.94834,0.00019,2.29985]
[1780187146133,26.31,73922.25,0.8,0.94818,0.00019,2.30546]
[1780187148149,26.31,73923.0,0.8,0.94831,0.00019,2.30095]
[1780187149155,26.31,73921.68,0.8,0.94806,0.00019,2.30977]
[1780187150162,26.31,73919.22,0.8,0.94759,0.00019,2.32608]
[1780187151493,26.31,73915.93,0.8,0.94696,0.00019,2.34805]
[1780187153194,26.32,73914.73,0.8,0.94673,0.00019,2.35611]
[1780187155208,26.32,73915.49,0.8,0.94687,0.00019,2.35133]
[1780187157222,26.32,73916.38,0.8,0.94703,0.00019,2.34571]
[1780187158228,26.32,73917.17,0.8,0.94718,0.00019,2.34064]
[1780187165277,26.32,73917.3,0.8,0.94717,0.00019,2.34077]
[1780187172327,26.33,73917.01,0.8,0.94709,0.00019,2.34376]
[1780187177362,26.33,73913.13,0.8,0.94633,0.00019,2.37011]
[1780187178369,26.33,73911.78,0.8,0.94607,0.00019,2.37918]
[1780187182399,26.33,73912.47,0.8,0.94619,0.00019,2.37493]
[1780187187433,26.33,73912.97,0.8,0.94628,0.00019,2.37205]
[1780187191462,26.34,73914.08,0.8,0.94667,0.00019,2.3557]
[1780187192467,26.34,73914.86,0.8,0.94682,0.00019,2.35064]
[1780187197501,26.34,73914.96,0.8,0.94682,0.00019,2.35057]
[1780187200523,26.34,73915.79,0.8,0.94696,0.00019,2.34546]
[1780187205558,26.34,73916.14,0.8,0.94701,0.00019,2.34378]
[1780187210594,26.35,73916.25,0.8,0.94701,0.00019,2.34372]
[1780187213613,26.35,73917.54,0.8,0.94725,0.00019,2.33561]
[1780187217643,26.35,73918.27,0.8,0.94737,0.00019,2.33138]
[1780187219656,26.35,73919.18,0.8,0.94753,0.00019,2.32569]
[1780187221995,26.35,73917.69,0.8,0.94724,0.00019,2.33579]
[1780187223686,26.35,73916.92,0.8,0.94709,0.00019,2.34115]
[1780187229726,26.36,73915.86,0.8,0.94687,0.00019,2.34889]
[1780187234762,26.36,73915.71,0.8,0.94682,0.00019,2.35049]
[1780187239797,26.36,73915.15,0.8,0.9467,0.00019,2.3548]
[1780187248860,26.37,73914.36,0.8,0.94652,0.00019,2.3611]
[1780187253903,26.37,73914.41,0.8,0.9467,0.00019,2.3519]
[1780187254902,26.37,73915.96,0.8,0.94697,0.00019,2.34276]
[1780187255909,26.38,73918.91,0.8,0.94751,0.00019,2.32389]
[1780187256917,26.38,73919.88,0.8,0.94767,0.00019,2.31806]
[1780187258929,26.38,73917.53,0.8,0.9472,0.00019,2.33451]
[1780187259936,26.38,73916.4,0.8,0.94698,0.00019,2.34244]
[1780187264972,26.4,73916.77,0.8,0.94698,0.00019,2.34242]
[1780187270013,26.4,73916.61,0.8,0.94689,0.00019,2.34542]
[1780187275047,26.41,73916.42,0.8,0.94682,0.00019,2.34789]
[1780187280083,26.41,73916.18,0.8,0.94676,0.00019,2.35013]
[1780187286125,26.41,73915.86,0.8,0.94667,0.00019,2.35302]
[1780187287131,26.42,73914.77,0.8,0.94646,0.00019,2.36034]
[1780187292582,26.42,73909.31,0.8,0.9454,0.00019,2.39716]
[1780187295188,26.42,73908.22,0.8,0.94518,0.00019,2.40462]
[1780187298209,26.42,73894.18,0.8,0.94241,0.0002,2.49968]
[1780187299215,26.42,73876.63,0.8,0.93879,0.00021,2.6213]
[1780187300223,26.42,73875.84,0.8,0.93863,0.00021,2.62664]
[1780187304251,26.41,73874.75,0.8,0.93843,0.00021,2.63343]
[1780187306266,26.41,73873.78,0.8,0.93824,0.00021,2.6398]
[1780187310294,26.41,73875.25,0.8,0.93858,0.00021,2.62845]
[1780187311301,26.41,73874.75,0.8,0.93868,0.00021,2.62194]
[1780187317343,26.4,73874.75,0.8,0.93873,0.00021,2.62053]
[1780187323385,26.39,73875.66,0.8,0.93896,0.00021,2.61273]
[1780187324392,26.39,73870.53,0.8,0.93788,0.00021,2.64869]
[1780187325400,26.39,73863.37,0.8,0.93634,0.00022,2.6994]
[1780187328420,26.39,73865.15,0.8,0.93676,0.00022,2.68561]
[1780187329427,26.39,73866.24,0.8,0.937,0.00022,2.6775]
[1780187330434,26.38,73864.2,0.8,0.93657,0.00022,2.69175]
[1780187333456,26.38,73862.38,0.8,0.93621,0.00022,2.70376]
[1780187334463,26.38,73861.26,0.8,0.93597,0.00022,2.71144]
[1780187340504,26.37,73860.58,0.8,0.93589,0.00022,2.71406]
[1780187345543,26.36,73856.48,0.8,0.93504,0.00022,2.74179]
[1780187346549,26.36,73855.65,0.8,0.93487,0.00022,2.74738]
[1780187350578,26.35,73854.76,0.8,0.93472,0.00022,2.75214]
[1780187355613,26.34,73855.08,0.8,0.93486,0.00022,2.74767]
[1780187358635,26.34,73857.69,0.8,0.93548,0.00022,2.7275]
[1780187359642,26.34,73859.96,0.8,0.93599,0.00022,2.71072]
[1780187360650,26.33,73861.24,0.8,0.93628,0.00022,2.70114]
[1780187366690,26.33,73861.89,0.8,0.93649,0.00022,2.69436]
[1780187369712,26.32,73864.54,0.8,0.9371,0.00022,2.67433]
[1780187374747,26.31,73864.28,0.8,0.9373,0.00022,2.66474]
[1780187375753,26.31,73865.4,0.8,0.93755,0.00022,2.65643]
[1780187380790,26.31,73864.64,0.8,0.93743,0.00022,2.66034]
[1780187381796,26.31,73865.49,0.8,0.93762,0.00022,2.65397]
[1780187383811,26.3,73867.41,0.8,0.93806,0.00021,2.63972]
[1780187385824,26.3,73865.86,0.8,0.93774,0.00022,2.6502]
[1780187390860,26.29,73865.55,0.8,0.93772,0.00022,2.65095]
[1780187395895,26.29,73867.07,0.8,0.93809,0.00021,2.63867]
[1780187398916,26.28,73862.39,0.8,0.9371,0.00022,2.67125]
[1780187399923,26.28,73861.79,0.8,0.93699,0.00022,2.67489]
[1780187401936,26.28,73857.27,0.8,0.93601,0.00022,2.70708]
[1780187403368,26.28,73853.12,0.8,0.93511,0.00022,2.73634]
[1780187408990,26.27,73852.52,0.8,0.93505,0.00022,2.73819]
[1780187414021,26.26,73852.17,0.8,0.93504,0.00022,2.73869]
[1780187419056,26.25,73852.25,0.8,0.93512,0.00022,2.7361]
[1780187424093,26.24,73851.73,0.8,0.93506,0.00022,2.73789]
[1780187431140,26.23,73851.35,0.8,0.93527,0.00022,2.72793]
[1780187433579,26.23,73842.75,0.8,0.93336,0.00023,2.79004]
[1780187437188,26.22,73841.62,0.8,0.93315,0.00023,2.79652]
[1780187443653,26.21,73841.36,0.8,0.93318,0.00023,2.79565]
[1780187451284,26.19,73840.98,0.8,0.93321,0.00023,2.79481]
[1780187459342,26.18,73840.91,0.8,0.9333,0.00023,2.79176]
[1780187462362,26.17,73846.26,0.8,0.93456,0.00023,2.7512]
[1780187463795,26.17,73848.31,0.8,0.93503,0.00022,2.73586]
[1780187468403,26.16,73849.3,0.8,0.93531,0.00022,2.72673]
[1780187471426,26.16,73846.73,0.8,0.93477,0.00023,2.74425]
[1780187479480,26.14,73846.94,0.8,0.93492,0.00022,2.73933]
[1780187484514,26.13,73847.68,0.8,0.93515,0.00022,2.73186]
[1780187489550,26.13,73848.01,0.8,0.93529,0.00022,2.7274]
[1780187493580,26.12,73855.68,0.8,0.93724,0.00022,2.66033]
[1780187494586,26.12,73864.92,0.8,0.93925,0.00021,2.59406]
[1780187495592,26.12,73866.3,0.8,0.93955,0.00021,2.58408]
[1780187500627,26.11,73866.56,0.8,0.93963,0.00021,2.58125]
[1780187506669,26.11,73865.0,0.8,0.93934,0.00021,2.59107]
[1780187511705,26.1,73864.98,0.8,0.93937,0.00021,2.59012]
[1780187516740,26.1,73864.61,0.8,0.93932,0.00021,2.59167]
[1780187519762,26.1,73863.62,0.8,0.93913,0.00021,2.59805]
[1780187523790,26.09,73862.78,0.8,0.93897,0.00021,2.60312]
[1780187525805,26.09,73863.93,0.8,0.93923,0.00021,2.59448]
[1780187531848,26.08,73863.73,0.8,0.93923,0.00021,2.5946]
[1780187533860,26.08,73866.92,0.8,0.93992,0.00021,2.57155]
[1780187534868,26.08,73868.51,0.8,0.94026,0.00021,2.56014]
[1780187535875,26.08,73871.89,0.8,0.94098,0.00021,2.5362]
[1780187537889,26.08,73874.72,0.8,0.94158,0.00021,2.51612]
[1780187538897,26.08,73878.08,0.8,0.94227,0.00021,2.49262]
[1780187543931,26.08,73878.38,0.8,0.94235,0.00021,2.49014]
[1780187548966,26.08,73877.86,0.8,0.94225,0.00021,2.49334]
[1780187554006,26.07,73877.16,0.8,0.94232,0.00021,2.48814]
[1780187555009,26.07,73880.74,0.8,0.94306,0.0002,2.46333]
[1780187556017,26.07,73883.28,0.8,0.94357,0.0002,2.44587]
[1780187557023,26.07,73884.4,0.8,0.9438,0.0002,2.43823]
[1780187562060,26.08,73885.03,0.8,0.94391,0.0002,2.4342]
[1780187563067,26.08,73886.93,0.8,0.94429,0.0002,2.42126]
[1780187566088,26.08,73888.07,0.8,0.94451,0.0002,2.41371]
[1780187571122,26.08,73895.03,0.8,0.94588,0.0002,2.36697]
[1780187572131,26.08,73902.26,0.8,0.94727,0.00019,2.31875]
[1780187573136,26.08,73905.65,0.8,0.9479,0.00019,2.29676]
[1780187574581,26.08,73907.1,0.8,0.94817,0.00019,2.28746]
[1780187577164,26.09,73906.19,0.8,0.94797,0.00019,2.29427]
[1780187584650,26.09,73905.63,0.8,0.94781,0.00019,2.29983]
[1780187590256,26.1,73904.64,0.8,0.94758,0.00019,2.30798]
[1780187595291,26.11,73904.3,0.8,0.94748,0.00019,2.31153]
[1780187598315,26.11,73907.36,0.8,0.94804,0.00019,2.29212]
[1780187599319,26.11,73908.97,0.8,0.94833,0.00019,2.28183]
[1780187604791,26.12,73905.47,0.8,0.94763,0.00019,2.30645]
[1780187609393,26.12,73913.91,0.8,0.94917,0.00019,2.25246]
[1780187610398,26.13,73919.7,0.8,0.95022,0.00018,2.21534]
[1780187611404,26.13,73916.25,0.8,0.94977,0.00018,2.22882]
[1780187613418,26.13,73915.6,0.8,0.94963,0.00018,2.2338]
[1780187617447,26.14,73916.46,0.8,0.94974,0.00018,2.22979]
[1780187620467,26.14,73917.21,0.8,0.94985,0.00018,2.22613]
[1780187621475,26.15,73918.92,0.8,0.95015,0.00018,2.2155]
[1780187626511,26.15,73918.59,0.8,0.95003,0.00018,2.2197]
[1780187631546,26.16,73918.34,0.8,0.94993,0.00018,2.22334]
[1780187636579,26.17,73917.89,0.8,0.94979,0.00018,2.22824]
[1780187640609,26.18,73910.72,0.8,0.94841,0.00019,2.2764]
[1780187641614,26.18,73908.62,0.8,0.94801,0.00019,2.29049]
[1780187645070,26.18,73909.42,0.8,0.94814,0.00019,2.28614]
[1780187650678,26.19,73909.63,0.8,0.94812,0.00019,2.28659]
[1780187658734,26.2,73909.76,0.8,0.94808,0.00019,2.28815]
[1780187659741,26.2,73908.78,0.8,0.94789,0.00019,2.29488]
[1780187660748,26.2,73907.22,0.8,0.94758,0.00019,2.30543]
[1780187662761,26.21,73906.37,0.8,0.94741,0.00019,2.31159]
[1780187667796,26.21,73905.77,0.8,0.94725,0.00019,2.31691]
[1780187672832,26.23,73905.73,0.8,0.94735,0.00019,2.31075]
[1780187674846,26.24,73907.11,0.8,0.94755,0.00019,2.30382]
[1780187679882,26.26,73907.91,0.8,0.94752,0.00019,2.30515]
[1780187685351,26.28,73908.93,0.8,0.94759,0.00019,2.30259]
[1780187691965,26.31,73909.53,0.8,0.94751,0.00019,2.30547]
[1780187701030,26.34,73909.93,0.8,0.9474,0.00019,2.30916]
[1780187706065,26.35,73910.64,0.8,0.94745,0.00019,2.30755]
[1780187707072,26.36,73909.28,0.8,0.94718,0.00019,2.31709]
[1780187714121,26.37,73908.29,0.8,0.94687,0.00019,2.32774]
[1780187716135,26.38,73907.21,0.8,0.94663,0.00019,2.33604]
[1780187721181,26.39,73906.85,0.8,0.94647,0.00019,2.34141]
[1780187723188,26.4,73899.59,0.8,0.945,0.0002,2.39214]
[1780187724195,26.41,73896.43,0.8,0.94433,0.0002,2.41476]
[1780187729230,26.43,73896.42,0.8,0.94418,0.0002,2.42015]
[1780187734265,26.45,73897.36,0.8,0.94444,0.0002,2.40857]
[1780187735706,26.45,73899.83,0.8,0.9449,0.0002,2.39274]
[1780187737285,26.46,73902.63,0.8,0.94542,0.00019,2.37486]
[1780187744337,26.47,73902.74,0.8,0.94536,0.00019,2.37705]
[1780187749369,26.48,73902.95,0.8,0.94534,0.00019,2.37772]
[1780187754405,26.49,73903.47,0.8,0.94538,0.00019,2.37631]
[1780187760449,26.52,73904.0,0.8,0.94528,0.00019,2.37998]
[1780187761454,26.52,73906.72,0.8,0.94577,0.00019,2.36314]
[1780187762461,26.53,73910.45,0.8,0.94645,0.00019,2.33976]
[1780187763470,26.53,73911.98,0.8,0.9467,0.00019,2.33096]
[1780187768504,26.56,73912.33,0.8,0.94658,0.00019,2.33516]
[1780187770518,26.58,73913.07,0.8,0.94664,0.00019,2.33303]
[1780187775986,26.61,73913.54,0.8,0.94654,0.00019,2.33676]
[1780187779580,26.63,73912.74,0.8,0.94623,0.00019,2.34746]
[1780187783611,26.65,73913.46,0.8,0.94621,0.00019,2.34815]
[1780187790660,26.69,73913.62,0.8,0.94597,0.00019,2.35649]
[1780187796128,26.72,73914.05,0.8,0.94605,0.00019,2.35086]
[1780187799723,26.75,73909.32,0.8,0.94499,0.00019,2.38728]
[1780187800732,26.75,73902.57,0.8,0.94363,0.0002,2.43339]
[1780187801737,26.76,73896.62,0.8,0.94241,0.0002,2.47454]
[1780187807785,26.79,73896.91,0.8,0.94226,0.0002,2.47969]
[1780187808792,26.79,73888.63,0.8,0.94055,0.00021,2.53713]
[1780187809799,26.8,73880.09,0.8,0.93874,0.00021,2.59703]
[1780187812821,26.81,73878.94,0.8,0.9384,0.00021,2.60807]
[1780187819871,26.84,73878.09,0.8,0.93803,0.00021,2.62025]
[1780187820877,26.84,73880.55,0.8,0.93852,0.00021,2.60417]
[1780187821887,26.85,73882.07,0.8,0.93881,0.00021,2.59467]
[1780187823898,26.86,73879.96,0.8,0.9383,0.00021,2.61135]
[1780187824904,26.86,73877.29,0.8,0.93771,0.00021,2.63092]
[1780187825911,26.86,73875.89,0.8,0.93738,0.00021,2.64167]
[1780187829940,26.88,73871.04,0.8,0.93622,0.00022,2.67951]
[1780187830949,26.89,73869.15,0.8,0.93578,0.00022,2.69373]
[1780187831954,26.89,73866.14,0.8,0.9351,0.00022,2.71577]
[1780187832963,26.89,73862.16,0.8,0.9342,0.00022,2.74489]
[1780187833971,26.9,73860.59,0.8,0.93382,0.00022,2.75689]
[1780187834975,26.9,73854.2,0.8,0.93237,0.00023,2.80354]
[1780187839003,26.91,73855.11,0.8,0.93249,0.00023,2.79977]
[1780187844039,26.93,73854.74,0.8,0.93229,0.00023,2.80594]
[1780187849073,26.94,73855.57,0.8,0.93237,0.00023,2.8034]
[1780187854108,26.96,73855.85,0.8,0.93255,0.00023,2.79467]
[1780187859143,26.97,73855.7,0.8,0.9324,0.00023,2.7992]
[1780187866640,26.99,73856.06,0.8,0.93231,0.00023,2.80209]
[1780187872235,27.01,73856.23,0.8,0.93225,0.00023,2.80425]
[1780187877270,27.02,73856.78,0.8,0.93227,0.00023,2.80363]
[1780187882305,27.04,73856.69,0.8,0.93214,0.00023,2.80762]
[1780187889355,27.06,73856.93,0.8,0.93205,0.00023,2.81051]
[1780187894390,27.07,73856.94,0.8,0.93195,0.00023,2.8137]
[1780187899425,27.09,73857.13,0.8,0.93187,0.00023,2.8162]
[1780187904461,27.1,73856.5,0.8,0.93163,0.00023,2.82389]
[1780187906920,27.11,73852.89,0.8,0.93077,0.00023,2.85121]
[1780187908488,27.11,73846.99,0.8,0.92937,0.00023,2.89521]
[1780187911512,27.12,73846.57,0.8,0.92945,0.00023,2.88954]
[1780187914532,27.13,73845.33,0.8,0.92911,0.00023,2.90017]
[1780187916990,27.13,73846.48,0.8,0.92934,0.00023,2.89285]
[1780187922588,27.15,73845.88,0.8,0.9291,0.00023,2.90051]
[1780187931651,27.17,73845.62,0.8,0.92888,0.00023,2.90729]
[1780187932658,27.17,73844.66,0.8,0.92864,0.00023,2.91484]
[1780187937693,27.18,73845.06,0.8,0.92865,0.00023,2.91459]
[1780187939710,27.19,73844.16,0.8,0.9284,0.00023,2.92223]
[1780187945753,27.2,73844.53,0.8,0.92839,0.00023,2.9227]
[1780187950786,27.21,73843.7,0.8,0.92811,0.00024,2.93137]
[1780187957272,27.22,73843.75,0.8,0.92802,0.00024,2.93411]
[1780187963877,27.24,73843.75,0.8,0.92791,0.00024,2.93769]
[1780187964885,27.24,73841.96,0.8,0.92747,0.00024,2.9513]
[1780187967342,27.25,73842.89,0.8,0.92766,0.00024,2.94548]
[1780187971933,27.26,73842.05,0.8,0.92761,0.00024,2.94368]
[1780187977412,27.26,73841.98,0.8,0.92753,0.00024,2.94587]
[1780187979990,27.26,73840.01,0.8,0.92707,0.00024,2.96025]
[1780187980997,27.27,73837.94,0.8,0.92656,0.00024,2.97593]
[1780187987482,27.28,73838.32,0.8,0.92657,0.00024,2.97584]
[1780187996102,27.3,73838.33,0.8,0.92644,0.00024,2.97983]
[1780187998119,27.3,73839.61,0.8,0.92671,0.00024,2.97132]
[1780187999121,27.3,73840.82,0.8,0.92699,0.00024,2.9629]
[1780188000131,27.3,73841.7,0.8,0.92718,0.00024,2.95693]
[1780188005164,27.31,73841.29,0.8,0.927,0.00024,2.96233]
[1780188006173,27.32,73839.94,0.8,0.92667,0.00024,2.97271]
[1780188008185,27.32,73837.68,0.8,0.9261,0.00024,2.99026]
[1780188009192,27.32,73836.8,0.8,0.92587,0.00024,2.99718]
[1780188011206,27.33,73834.65,0.8,0.92533,0.00024,3.01391]
[1780188012214,27.33,73832.25,0.8,0.92473,0.00024,3.0321]
[1780188013221,27.33,73829.82,0.8,0.92413,0.00024,3.05054]
[1780188018257,27.34,73828.95,0.8,0.92386,0.00025,3.05869]
[1780188023290,27.34,73828.91,0.8,0.9238,0.00025,3.06061]
[1780188028326,27.35,73828.69,0.8,0.92369,0.00025,3.06386]
[1780188033360,27.36,73828.68,0.8,0.92387,0.00025,3.05497]
[1780188038395,27.37,73827.64,0.8,0.92356,0.00025,3.06435]
[1780188044439,27.37,73827.17,0.8,0.92338,0.00025,3.06973]
[1780188050481,27.38,73827.35,0.8,0.92337,0.00025,3.07021]
[1780188051486,27.38,73826.21,0.8,0.92308,0.00025,3.07903]
[1780188057530,27.39,73826.88,0.8,0.92318,0.00025,3.07577]
[1780188060553,27.39,73828.16,0.8,0.92347,0.00025,3.06709]
[1780188061559,27.4,73833.03,0.8,0.92465,0.00024,3.03119]
[1780188062568,27.4,73838.09,0.8,0.92586,0.00024,2.99417]
[1780188064582,27.4,73836.57,0.8,0.92547,0.00024,3.00618]
[1780188068043,27.41,73837.98,0.8,0.92576,0.00024,2.99734]
[1780188074652,27.42,73838.99,0.8,0.92591,0.00024,2.99269]
[1780188081700,27.43,73838.73,0.8,0.92576,0.00024,2.99733]
[1780188082707,27.43,73839.6,0.8,0.92596,0.00024,2.99132]
[1780188088183,27.44,73839.14,0.8,0.92578,0.00024,2.99664]
[1780188093784,27.45,73840.09,0.8,0.92617,0.00024,2.98144]
[1780188098819,27.46,73840.46,0.8,0.92619,0.00024,2.98069]
[1780188100833,27.46,73836.46,0.8,0.92521,0.00024,3.01083]
[1780188101842,27.47,73837.71,0.8,0.9255,0.00024,3.00199]
[1780188102847,27.47,73840.67,0.8,0.92619,0.00024,2.98064]
[1780188103855,27.47,73841.6,0.8,0.9264,0.00024,2.97422]
[1780188105871,27.47,73840.7,0.8,0.92616,0.00024,2.9816]
[1780188115938,27.49,73841.18,0.8,0.92615,0.00024,2.98193]
[1780188120974,27.5,73841.32,0.8,0.92612,0.00024,2.98282]
[1780188122991,27.5,73843.47,0.8,0.92661,0.00024,2.96788]
[1780188128469,27.51,73843.87,0.8,0.92664,0.00024,2.96699]
[1780188136080,27.52,73843.23,0.8,0.92639,0.00024,2.97485]
[1780188141115,27.53,73842.71,0.8,0.9262,0.00024,2.98056]
[1780188148609,27.55,73842.93,0.8,0.92617,0.00024,2.98159]
[1780188157229,27.56,73843.27,0.8,0.92637,0.00024,2.97202]
[1780188158235,27.56,73845.02,0.8,0.92677,0.00024,2.95966]
[1780188159242,27.56,73849.04,0.8,0.9277,0.00023,2.9309]
[1780188160252,27.57,73848.1,0.8,0.92747,0.00024,2.93815]
[1780188161256,27.57,73846.27,0.8,0.92702,0.00024,2.95186]
[1780188168306,27.58,73846.16,0.8,0.9269,0.00024,2.95552]
[1780188173340,27.59,73847.67,0.8,0.9272,0.00024,2.94657]
[1780188176362,27.6,73846.41,0.8,0.92686,0.00024,2.95698]
[1780188181396,27.6,73844.6,0.8,0.92636,0.00024,2.97216]
[1780188188890,27.62,73843.89,0.8,0.9261,0.00024,2.98032]
[1780188198517,27.63,73844.1,0.8,0.92604,0.00024,2.98206]
[1780188202545,27.64,73842.8,0.8,0.92569,0.00024,2.99298]
[1780188208589,27.65,73842.64,0.8,0.92558,0.00024,2.99629]
[1780188211610,27.65,73842.16,0.8,0.92566,0.00024,2.99032]
[1780188214631,27.66,73844.32,0.8,0.92614,0.00024,2.97567]
[1780188217652,27.65,73843.48,0.8,0.92597,0.00024,2.98069]
[1780188220673,27.65,73842.29,0.8,0.92573,0.00024,2.98829]
[1780188227723,27.65,73843.03,0.8,0.92591,0.00024,2.98253]
[1780188228729,27.64,73844.06,0.8,0.92617,0.00024,2.97465]
[1780188233765,27.64,73844.39,0.8,0.92631,0.00024,2.9704]
[1780188239261,27.64,73844.48,0.8,0.92628,0.00024,2.97137]
[1780188245849,27.66,73845.15,0.8,0.92635,0.00024,2.9692]
[1780188250884,27.66,73846.28,0.8,0.92656,0.00024,2.96292]
[1780188255919,27.67,73845.81,0.8,0.92641,0.00024,2.96748]
[1780188261960,27.68,73844.98,0.8,0.92616,0.00024,2.97501]
[1780188269471,27.68,73843.98,0.8,0.92589,0.00024,2.98339]
[1780188279542,27.68,73842.98,0.8,0.92591,0.00024,2.97939]
[1780188285124,27.67,73842.46,0.8,0.92585,0.00024,2.98096]
[1780188295194,27.65,73842.02,0.8,0.92587,0.00024,2.98049]
[1780188299682,27.64,73840.7,0.8,0.9256,0.00024,2.98867]
[1780188306272,27.63,73841.22,0.8,0.92581,0.00024,2.98231]
[1780188307278,27.63,73852.58,0.8,0.92849,0.00023,2.89972]
[1780188308284,27.63,73861.41,0.8,0.93053,0.00023,2.83642]
[1780188309766,27.63,73862.47,0.8,0.93077,0.00023,2.82874]
[1780188315333,27.63,73862.5,0.8,0.93081,0.00023,2.82768]
[1780188316341,27.63,73860.37,0.8,0.93033,0.00023,2.84266]
[1780188321375,27.62,73859.34,0.8,0.93012,0.00023,2.84913]
[1780188323390,27.62,73858.41,0.8,0.92992,0.00023,2.8554]
[1780188328425,27.62,73857.97,0.8,0.92985,0.00023,2.85762]
[1780188330438,27.61,73854.91,0.8,0.92916,0.00023,2.87912]
[1780188332453,27.61,73850.78,0.8,0.92845,0.00023,2.89785]
[1780188337488,27.61,73850.75,0.8,0.92848,0.00023,2.89686]
[1780188347559,27.6,73850.67,0.8,0.92853,0.00023,2.89507]
[1780188354610,27.59,73850.51,0.8,0.92855,0.00023,2.89461]
[1780188360117,27.58,73850.73,0.8,0.92864,0.00023,2.89167]
[1780188367699,27.58,73850.74,0.8,0.9287,0.00023,2.89006]
[1780188372734,27.57,73850.57,0.8,0.92869,0.00023,2.89021]
[1780188376763,27.57,73847.77,0.8,0.92806,0.00023,2.90955]
[1780188377769,27.57,73841.62,0.8,0.92662,0.00024,2.95395]
[1780188378776,27.57,73841.06,0.8,0.9265,0.00024,2.95773]
[1780188383811,27.57,73840.89,0.8,0.92646,0.00024,2.95892]
[1780188388847,27.57,73841.28,0.8,0.92648,0.00024,2.95831]
[1780188390861,27.58,73837.18,0.8,0.92547,0.00024,2.98917]
[1780188391868,27.58,73834.92,0.8,0.92514,0.00024,2.99556]
[1780188396903,27.59,73834.88,0.8,0.92507,0.00024,2.99776]
[1780188398916,27.59,73829.87,0.8,0.92383,0.00024,3.03541]
[1780188399924,27.59,73827.87,0.8,0.92332,0.00025,3.05054]
[1780188401938,27.6,73825.08,0.8,0.92261,0.00025,3.07184]
[1780188406972,27.6,73825.63,0.8,0.92271,0.00025,3.06911]
[1780188410470,27.61,73824.3,0.8,0.92234,0.00025,3.08004]
[1780188418051,27.62,73824.63,0.8,0.92236,0.00025,3.07956]
[1780188423086,27.62,73824.84,0.8,0.92239,0.00025,3.07846]
[1780188428119,27.61,73825.36,0.8,0.92258,0.00025,3.07281]
[1780188433155,27.6,73825.42,0.8,0.92266,0.00025,3.07059]
[1780188434162,27.6,73824.15,0.8,0.92233,0.00025,3.08027]
[1780188435168,27.6,73822.71,0.8,0.92197,0.00025,3.09122]
[1780188436176,27.6,73821.69,0.8,0.92173,0.00025,3.09828]
[1780188442218,27.59,73822.06,0.8,0.92193,0.00025,3.09229]
[1780188449268,27.57,73821.77,0.8,0.92198,0.00025,3.09073]
[1780188454304,27.56,73821.79,0.8,0.92231,0.00025,3.07727]
[1780188460823,27.55,73821.39,0.8,0.92231,0.00025,3.0772]
[1780188466384,27.53,73821.39,0.8,0.92241,0.00025,3.07418]
[1780188471423,27.52,73821.0,0.8,0.9224,0.00025,3.07459]
[1780188480963,27.5,73820.41,0.8,0.9224,0.00025,3.07449]
[1780188484517,27.49,73815.86,0.8,0.92133,0.00025,3.10653]
[1780188485520,27.49,73811.29,0.8,0.92019,0.00026,3.14035]
[1780188489548,27.48,73807.63,0.8,0.91933,0.00026,3.16565]
[1780188494584,27.48,73806.87,0.8,0.91916,0.00026,3.17057]
[1780188499618,27.48,73806.67,0.8,0.91909,0.00026,3.17274]
[1780188505660,27.48,73806.42,0.8,0.919,0.00026,3.17546]
[1780188510696,27.47,73806.57,0.8,0.91909,0.00026,3.17276]
[1780188514723,27.47,73808.14,0.8,0.91979,0.00026,3.14841]
[1780188515730,27.46,73809.23,0.8,0.92009,0.00026,3.13958]
[1780188518752,27.46,73810.17,0.8,0.92039,0.00026,3.13077]
[1780188519759,27.45,73814.27,0.8,0.92145,0.00025,3.09932]
[1780188520766,27.45,73817.04,0.8,0.92216,0.00025,3.07802]
[1780188521773,27.45,73818.6,0.8,0.92257,0.00025,3.06586]
[1780188522780,27.45,73820.6,0.8,0.92308,0.00025,3.05046]
[1780188525801,27.44,73822.04,0.8,0.92348,0.00025,3.03841]
[1780188530835,27.43,73822.49,0.8,0.92367,0.00025,3.03291]
[1780188536878,27.42,73821.55,0.8,0.92352,0.00025,3.0373]
[1780188541913,27.41,73822.17,0.8,0.92375,0.00025,3.03048]
[1780188543926,27.41,73819.72,0.8,0.92317,0.00025,3.04786]
[1780188544934,27.41,73817.81,0.8,0.92271,0.00025,3.06167]
[1780188548962,27.4,73816.51,0.8,0.92239,0.00025,3.07098]
[1780188559031,27.39,73815.24,0.8,0.92221,0.00025,3.07636]
[1780188560040,27.38,73812.94,0.8,0.92165,0.00025,3.09316]
[1780188562055,27.38,73811.15,0.8,0.92121,0.00025,3.10638]
[1780188568098,27.39,73811.02,0.8,0.92113,0.00025,3.10867]
[1780188579176,27.39,73811.35,0.8,0.92141,0.00025,3.09653]
[1780188581674,27.39,73817.57,0.8,0.92301,0.00025,3.04881]
[1780188582198,27.39,73817.57,0.8,0.92303,0.00025,3.04835]
[1780188583204,27.38,73819.18,0.8,0.92345,0.00025,3.03589]
[1780188585219,27.38,73820.07,0.8,0.9237,0.00025,3.0284]
[1780188591743,27.38,73820.54,0.8,0.92385,0.00025,3.02385]
[1780188601814,27.36,73821.32,0.8,0.92418,0.00025,3.01378]
[1780188603346,27.35,73823.66,0.8,0.92478,0.00025,2.99558]
[1780188605360,27.35,73833.95,0.8,0.9273,0.00024,2.91908]
[1780188606365,27.35,73846.87,0.8,0.93035,0.00023,2.82519]
[1780188608383,27.35,73847.72,0.8,0.93055,0.00023,2.81882]
[1780188613417,27.35,73847.05,0.8,0.93042,0.00023,2.82298]
[1780188616438,27.34,73849.88,0.8,0.93109,0.00023,2.80219]
[1780188617445,27.34,73855.36,0.8,0.93235,0.00023,2.76256]
[1780188621954,27.33,73856.76,0.8,0.93274,0.00023,2.75053]
[1780188626509,27.32,73859.22,0.8,0.93337,0.00022,2.73063]
[1780188632024,27.31,73858.66,0.8,0.93354,0.00022,2.72193]
[1780188637587,27.3,73858.93,0.8,0.93369,0.00022,2.71733]
[1780188640607,27.29,73857.53,0.8,0.93341,0.00022,2.72591]
[1780188642094,27.29,73856.72,0.8,0.93325,0.00022,2.73118]
[1780188646650,27.28,73854.36,0.8,0.93279,0.00023,2.74564]
[1780188647658,27.28,73851.15,0.8,0.93207,0.00023,2.76799]
[1780188653699,27.26,73851.23,0.8,0.93219,0.00023,2.76443]
[1780188656721,27.26,73850.29,0.8,0.93202,0.00023,2.76965]
[1780188660749,27.25,73848.6,0.8,0.9317,0.00023,2.77974]
[1780188667802,27.23,73848.31,0.8,0.93174,0.00023,2.7783]
[1780188675853,27.22,73847.66,0.8,0.93172,0.00023,2.77896]
[1780188681896,27.2,73847.45,0.8,0.93177,0.00023,2.7775]
[1780188682376,27.2,73846.62,0.8,0.93159,0.00023,2.78296]
[1780188687943,27.19,73846.62,0.8,0.93167,0.00023,2.78047]
[1780188690963,27.18,73842.64,0.8,0.9308,0.00023,2.80764]
[1780188691968,27.18,73838.87,0.8,0.93017,0.00023,2.82392]
[1780188700027,27.16,73838.62,0.8,0.93025,0.00023,2.82127]
[1780188705059,27.15,73838.36,0.8,0.93028,0.00023,2.82041]
[1780188710096,27.14,73838.46,0.8,0.93039,0.00023,2.81697]
[1780188715131,27.12,73838.54,0.8,0.93049,0.00023,2.81372]
[1780188718150,27.12,73836.84,0.8,0.93015,0.00023,2.82446]
[1780188721173,27.11,73834.62,0.8,0.92968,0.00024,2.83897]
[1780188726207,27.12,73834.12,0.8,0.92947,0.00024,2.8453]
[1780188730236,27.13,73835.0,0.8,0.92965,0.00024,2.83981]
[1780188733255,27.13,73838.28,0.8,0.93039,0.00023,2.81705]
[1780188740305,27.13,73839.31,0.8,0.93065,0.00023,2.80875]
[1780188745340,27.12,73840.01,0.8,0.93085,0.00023,2.80256]
[1780188751382,27.11,73840.35,0.8,0.93126,0.00023,2.78646]
[1780188755409,27.1,73842.19,0.8,0.93174,0.00023,2.77166]
[1780188756420,27.1,73843.11,0.8,0.93197,0.00023,2.76455]
[1780188762936,27.1,73843.43,0.8,0.93205,0.00023,2.76195]
[1780188770516,27.08,73843.56,0.8,0.9322,0.00023,2.75719]
[1780188779580,27.06,73843.18,0.8,0.93225,0.00023,2.75568]
[1780188784615,27.05,73843.21,0.8,0.93233,0.00023,2.75316]
[1780188785623,27.05,73842.33,0.8,0.93214,0.00023,2.75901]
[1780188793146,27.03,73841.64,0.8,0.93209,0.00023,2.76068]
[1780188800728,27.02,73841.88,0.8,0.93226,0.00023,2.75522]
[1780188805765,27.01,73842.01,0.8,0.93237,0.00023,2.75199]
[1780188810800,27.0,73842.7,0.8,0.9326,0.00023,2.74476]
[1780188813287,26.99,73847.85,0.8,0.93402,0.00023,2.69674]
[1780188814827,26.99,73849.51,0.8,0.93442,0.00022,2.6842]
[1780188819861,26.98,73852.68,0.8,0.93519,0.00022,2.65996]
[1780188824897,26.98,73853.91,0.8,0.93551,0.00022,2.64965]
[1780188825905,26.97,73855.1,0.8,0.93578,0.00022,2.64096]
[1780188830938,26.97,73856.17,0.8,0.93607,0.00022,2.63199]
[1780188831944,26.97,73872.63,0.8,0.93962,0.00021,2.51759]
[1780188832952,26.97,73882.34,0.8,0.94165,0.00021,2.45154]
[1780188833958,26.97,73885.32,0.8,0.94226,0.0002,2.4315]
[1780188834965,26.97,73886.57,0.8,0.94251,0.0002,2.42315]
[1780188837988,26.97,73887.29,0.8,0.94265,0.0002,2.41842]
[1780188842016,26.97,73888.26,0.8,0.94284,0.0002,2.41206]
[1780188843023,26.97,73887.23,0.8,0.94264,0.0002,2.41897]
[1780188844030,26.97,73889.24,0.8,0.94304,0.0002,2.40558]
[1780188846045,26.97,73886.22,0.8,0.94243,0.0002,2.42585]
[1780188847050,26.97,73885.06,0.8,0.94219,0.0002,2.43364]
[1780188849065,26.97,73884.28,0.8,0.94203,0.0002,2.43888]
[1780188850071,26.97,73883.13,0.8,0.9418,0.00021,2.44662]
[1780188851078,26.97,73880.75,0.8,0.94131,0.00021,2.46267]
[1780188854099,26.97,73890.32,0.8,0.94326,0.0002,2.39833]
[1780188855105,26.97,73899.59,0.8,0.9451,0.0002,2.33715]
[1780188856113,26.97,73899.43,0.8,0.94506,0.0002,2.33835]
[1780188860145,26.97,73903.04,0.8,0.94575,0.00019,2.31532]
[1780188861152,26.97,73909.95,0.8,0.94707,0.00019,2.27072]
[1780188862159,26.97,73910.56,0.8,0.94718,0.00019,2.26703]
[1780188864173,26.98,73908.96,0.8,0.94686,0.00019,2.27783]
[1780188866190,26.98,73908.19,0.8,0.9467,0.00019,2.28325]
[1780188868204,26.98,73910.68,0.8,0.94716,0.00019,2.26764]
[1780188870216,26.98,73912.07,0.8,0.94741,0.00019,2.25922]
[1780188873239,26.99,73913.72,0.8,0.9479,0.00019,2.23988]
[1780188875252,26.99,73914.45,0.8,0.94802,0.00019,2.2358]
[1780188876259,26.99,73915.57,0.8,0.94822,0.00019,2.22896]
[1780188877265,26.99,73917.29,0.8,0.94853,0.00019,2.21833]
[1780188880287,27.0,73916.45,0.8,0.94835,0.00019,2.22462]
[1780188885322,27.0,73916.04,0.8,0.94823,0.00019,2.2288]
[1780188890357,27.01,73915.9,0.8,0.94815,0.00019,2.23124]
[1780188895392,27.02,73916.13,0.8,0.94815,0.00019,2.23136]
[1780188900427,27.02,73916.29,0.8,0.94813,0.00019,2.23192]
[1780188902441,27.03,73914.99,0.8,0.94787,0.00019,2.24083]
[1780188904455,27.03,73914.03,0.8,0.94767,0.00019,2.24756]
[1780188905462,27.03,73912.2,0.8,0.94732,0.00019,2.25957]
[1780188906469,27.03,73910.25,0.8,0.94694,0.00019,2.27236]
[1780188911504,27.04,73910.16,0.8,0.94688,0.00019,2.27447]
[1780188914006,27.04,73908.99,0.8,0.94664,0.00019,2.2825]
[1780188919563,27.05,73908.46,0.8,0.9465,0.00019,2.28735]
[1780188924076,27.05,73907.27,0.8,0.94624,0.00019,2.29594]
[1780188930642,27.06,73907.52,0.8,0.94625,0.00019,2.2959]
[1780188935675,27.07,73907.37,0.8,0.94639,0.00019,2.28839]
[1780188940711,27.07,73907.37,0.8,0.94635,0.00019,2.28958]
[1780188945750,27.08,73907.57,0.8,0.94636,0.00019,2.28925]
[1780188950786,27.08,73908.19,0.8,0.94644,0.00019,2.28669]
[1780188952799,27.08,73907.29,0.8,0.94625,0.00019,2.29298]
[1780188954287,27.09,73907.95,0.8,0.94637,0.00019,2.28896]
[1780188960855,27.09,73907.58,0.8,0.94625,0.00019,2.29301]
[1780188965892,27.1,73907.55,0.8,0.94621,0.00019,2.29439]
[1780188970925,27.1,73907.51,0.8,0.94617,0.00019,2.29581]
[1780188976967,27.11,73907.57,0.8,0.94614,0.00019,2.2968]
[1780188983009,27.12,73907.52,0.8,0.94609,0.00019,2.29849]
[1780188988045,27.12,73907.49,0.8,0.94605,0.00019,2.29982]
[1780188994568,27.13,73907.73,0.8,0.94626,0.00019,2.28995]
[1780188999122,27.13,73909.93,0.8,0.94665,0.00019,2.27702]
[1780189004157,27.14,73909.37,0.8,0.9465,0.00019,2.2819]
[1780189009192,27.15,73908.77,0.8,0.94635,0.00019,2.28702]
[1780189014228,27.15,73908.04,0.8,0.94617,0.00019,2.29295]
[1780189020269,27.16,73908.44,0.8,0.94621,0.00019,2.29183]
[1780189024299,27.16,73905.06,0.8,0.94553,0.00019,2.31464]
[1780189025305,27.16,73900.34,0.8,0.9446,0.0002,2.34558]
[1780189031349,27.17,73900.6,0.8,0.94462,0.0002,2.34484]
[1780189033361,27.17,73903.25,0.8,0.94513,0.00019,2.32789]
[1780189034370,27.17,73904.52,0.8,0.94537,0.00019,2.31982]
[1780189039412,27.17,73904.07,0.8,0.94526,0.00019,2.32372]
[1780189043439,27.18,73905.24,0.8,0.94546,0.00019,2.31689]
[1780189044446,27.18,73905.93,0.8,0.94559,0.00019,2.31261]
[1780189048474,27.18,73906.76,0.8,0.94573,0.00019,2.30801]
[1780189052503,27.19,73908.73,0.8,0.94629,0.00019,2.28637]
[1780189053509,27.19,73911.66,0.8,0.94684,0.00019,2.26779]
[1780189054516,27.19,73910.7,0.8,0.94665,0.00019,2.27419]
[1780189059551,27.19,73910.62,0.8,0.9466,0.00019,2.2759]
[1780189065060,27.2,73911.08,0.8,0.94665,0.00019,2.27433]
[1780189070628,27.2,73910.3,0.8,0.94647,0.00019,2.28047]
[1780189073649,27.21,73909.57,0.8,0.94631,0.00019,2.28578]
[1780189078684,27.21,73909.64,0.8,0.94628,0.00019,2.28656]
[1780189079691,27.21,73907.96,0.8,0.94596,0.00019,2.29757]
[1780189082711,27.22,73907.07,0.8,0.94577,0.00019,2.30387]
[1780189088754,27.22,73906.6,0.8,0.94564,0.00019,2.30799]
[1780189091775,27.22,73907.41,0.8,0.94578,0.00019,2.3033]
[1780189092781,27.23,73908.37,0.8,0.94596,0.00019,2.29731]
[1780189093789,27.23,73911.46,0.8,0.94655,0.00019,2.27768]
[1780189095272,27.23,73913.47,0.8,0.94692,0.00019,2.26506]
[1780189097816,27.23,73914.23,0.8,0.94705,0.00019,2.26094]
[1780189101845,27.24,73914.89,0.8,0.94714,0.00019,2.25774]
[1780189102852,27.24,73915.54,0.8,0.94726,0.00019,2.25385]
[1780189107887,27.24,73915.56,0.8,0.94722,0.00019,2.25498]
[1780189112922,27.25,73916.62,0.8,0.94759,0.00019,2.23989]
[1780189113929,27.25,73920.95,0.8,0.94839,0.00019,2.21284]
[1780189115412,27.25,73923.79,0.8,0.9489,0.00018,2.19534]
[1780189120978,27.26,73924.28,0.8,0.94894,0.00018,2.19429]
[1780189121985,27.26,73927.66,0.8,0.94954,0.00018,2.17356]
[1780189122992,27.26,73931.33,0.8,0.9502,0.00018,2.1512]
[1780189125482,27.27,73932.22,0.8,0.95033,0.00018,2.14651]
[1780189130044,27.28,73932.94,0.8,0.95041,0.00018,2.14409]
[1780189131049,27.28,73930.7,0.8,0.94999,0.00018,2.15831]
[1780189136087,27.29,73930.52,0.8,0.9499,0.00018,2.16134]
[1780189137094,27.29,73931.53,0.8,0.95007,0.00018,2.15549]
[1780189142129,27.3,73931.98,0.8,0.9501,0.00018,2.15467]
[1780189145642,27.31,73930.18,0.8,0.94974,0.00018,2.16698]
[1780189148171,27.31,73930.86,0.8,0.94983,0.00018,2.16388]
[1780189153206,27.32,73931.06,0.8,0.94981,0.00018,2.16451]
[1780189155715,27.32,73928.78,0.8,0.94938,0.00018,2.17937]
[1780189157234,27.33,73928.0,0.8,0.94921,0.00018,2.18492]
[1780189158241,27.33,73926.5,0.8,0.94893,0.00018,2.1946]
[1780189163276,27.33,73926.39,0.8,0.94886,0.00018,2.19692]
[1780189165290,27.34,73925.69,0.8,0.94871,0.00018,2.20194]
[1780189166299,27.34,73926.57,0.8,0.94887,0.00018,2.19677]
[1780189171336,27.35,73926.01,0.8,0.94892,0.00018,2.19233]
[1780189175363,27.35,73925.4,0.8,0.94877,0.00018,2.19745]
[1780189180402,27.36,73925.36,0.8,0.94871,0.00018,2.19934]
[1780189182412,27.36,73924.06,0.8,0.94845,0.00018,2.20812]
[1780189188453,27.37,73924.3,0.8,0.94844,0.00018,2.20848]
[1780189195992,27.38,73924.35,0.8,0.94838,0.00018,2.21062]
[1780189200538,27.39,73923.56,0.8,0.9482,0.00019,2.21678]
[1780189201544,27.39,73922.91,0.8,0.94807,0.00019,2.22116]
[1780189202552,27.39,73917.65,0.8,0.94708,0.00019,2.25464]
[1780189203562,27.39,73920.26,0.8,0.94756,0.00019,2.23836]
[1780189208594,27.4,73920.03,0.8,0.94748,0.00019,2.24109]
[1780189209601,27.4,73921.26,0.8,0.9477,0.00019,2.23358]
[1780189211616,27.4,73921.88,0.8,0.9478,0.00019,2.23021]
[1780189215651,27.41,73921.02,0.8,0.94761,0.00019,2.2367]
[1780189216678,27.41,73921.89,0.8,0.94776,0.00019,2.23148]
[1780189217662,27.41,73922.75,0.8,0.94792,0.00019,2.22634]
[1780189218668,27.41,73930.43,0.8,0.94932,0.00018,2.17866]
[1780189219675,27.41,73935.7,0.8,0.95026,0.00018,2.14648]
[1780189220682,27.42,73937.46,0.8,0.95057,0.00018,2.13608]
[1780189221689,27.42,73941.45,0.8,0.95126,0.00018,2.11215]
[1780189222696,27.42,73942.57,0.8,0.95145,0.00018,2.10579]
[1780189226727,27.43,73943.7,0.8,0.95159,0.00018,2.10078]
[1780189228741,27.43,73942.75,0.8,0.9514,0.00018,2.10748]
[1780189229746,27.44,73943.71,0.8,0.95155,0.00018,2.10213]
[1780189231764,27.44,73943.43,0.8,0.95168,0.00018,2.09539]
[1780189233773,27.44,73944.07,0.8,0.95176,0.00017,2.09247]
[1780189235787,27.45,73943.13,0.8,0.95157,0.00018,2.09913]
[1780189237801,27.45,73943.73,0.8,0.95165,0.00018,2.09645]
[1780189238809,27.46,73944.25,0.8,0.95172,0.00017,2.09379]
[1780189242837,27.46,73945.17,0.8,0.95183,0.00017,2.09017]
[1780189246353,27.47,73951.05,0.8,0.95279,0.00017,2.05687]
[1780189248881,27.48,73951.99,0.8,0.95292,0.00017,2.05233]
[1780189249887,27.48,73955.92,0.8,0.95356,0.00017,2.03011]
[1780189250895,27.48,73957.5,0.8,0.95382,0.00017,2.02078]
[1780189251901,27.49,73959.84,0.8,0.95418,0.00017,2.0082]
[1780189252908,27.49,73961.42,0.8,0.95445,0.00017,1.99894]
[1780189253914,27.5,73963.76,0.8,0.9548,0.00017,1.98652]
[1780189256422,27.5,73962.16,0.8,0.9545,0.00017,1.99713]
[1780189259976,27.51,73959.36,0.8,0.95396,0.00017,2.01603]
[1780189260973,27.52,73956.28,0.8,0.95342,0.00017,2.03478]
[1780189261981,27.52,73957.41,0.8,0.95362,0.00017,2.0281]
[1780189263002,27.52,73961.68,0.8,0.9543,0.00017,2.00418]
[1780189264005,27.53,73963.43,0.8,0.95457,0.00017,1.99458]
[1780189266528,27.53,73962.75,0.8,0.95442,0.00017,1.9998]
[1780189268033,27.54,73963.82,0.8,0.95457,0.00017,1.99481]
[1780189270047,27.54,73964.95,0.8,0.95472,0.00017,1.98949]
[1780189271056,27.55,73965.35,0.8,0.95477,0.00017,1.9878]
[1780189272061,27.55,73964.72,0.8,0.95464,0.00017,1.99211]
[1780189274075,27.56,73964.0,0.8,0.95449,0.00017,1.99756]
[1780189275084,27.56,73965.42,0.8,0.95471,0.00017,1.9899]
[1780189276605,27.56,73972.98,0.8,0.95593,0.00016,1.94684]
[1780189279110,27.57,73972.07,0.8,0.95572,0.00016,1.95413]
[1780189280128,27.58,73969.22,0.8,0.95524,0.00016,1.97123]
[1780189281131,27.58,73967.84,0.8,0.95499,0.00016,1.97987]
[1780189284146,27.59,73966.88,0.8,0.95478,0.00017,1.98736]
[1780189285152,27.59,73965.91,0.8,0.9546,0.00017,1.99362]
[1780189286678,27.59,73961.67,0.8,0.95388,0.00017,2.01901]
[1780189288174,27.6,73960.98,0.8,0.95373,0.00017,2.02423]
[1780189290187,27.61,73959.7,0.8,0.95348,0.00017,2.03292]
[1780189291194,27.61,73957.53,0.8,0.95329,0.00017,2.03702]
[1780189293207,27.61,73956.87,0.8,0.95315,0.00017,2.04202]
[1780189294215,27.62,73957.37,0.8,0.95322,0.00017,2.03962]
[1780189295222,27.62,73956.67,0.8,0.95308,0.00017,2.04431]
[1780189296748,27.62,73969.51,0.8,0.95521,0.00016,1.96982]
[1780189297237,27.63,73969.65,0.8,0.95521,0.00016,1.96967]
[1780189301264,27.64,73971.65,0.8,0.95547,0.00016,1.96076]
[1780189303278,27.64,73972.19,0.8,0.95552,0.00016,1.95899]
[1780189304286,27.65,73972.78,0.8,0.95559,0.00016,1.95627]
[1780189305294,27.65,73975.54,0.8,0.95602,0.00016,1.94114]
[1780189308314,27.66,73975.96,0.8,0.95603,0.00016,1.9408]
[1780189310328,27.67,73976.37,0.8,0.95606,0.00016,1.93982]
[1780189311335,27.67,73985.24,0.8,0.95745,0.00016,1.89037]
[1780189312341,27.68,73992.65,0.8,0.95858,0.00015,1.8499]
[1780189313349,27.68,73991.44,0.8,0.95837,0.00015,1.85741]
[1780189314355,27.68,73988.81,0.8,0.95794,0.00016,1.87281]
[1780189315363,27.69,73988.22,0.8,0.95783,0.00016,1.87687]
[1780189316890,27.69,73990.57,0.8,0.95817,0.00015,1.86456]
[1780189319391,27.7,73990.32,0.8,0.95807,0.00015,1.86832]
[1780189320397,27.71,73985.94,0.8,0.95736,0.00016,1.89353]
[1780189321408,27.71,73983.09,0.8,0.95691,0.00016,1.90957]
[1780189322420,27.71,73981.93,0.8,0.95671,0.00016,1.91684]
[1780189323426,27.71,73977.25,0.8,0.95594,0.00016,1.94414]
[1780189324424,27.72,73974.04,0.8,0.9554,0.00016,1.96319]
[1780189325432,27.72,73972.7,0.8,0.95515,0.00016,1.97214]
[1780189326439,27.73,73973.06,0.8,0.95519,0.00016,1.97069]
[1780189326965,27.73,73973.66,0.8,0.95529,0.00016,1.96724]
[1780189331475,27.74,73974.01,0.8,0.95526,0.00016,1.96831]
[1780189332480,27.74,73974.61,0.8,0.95534,0.00016,1.96547]
[1780189333488,27.75,73975.15,0.8,0.95541,0.00016,1.96299]
[1780189338524,27.76,73975.9,0.8,0.95544,0.00016,1.96172]
[1780189339530,27.77,73981.94,0.8,0.9564,0.00016,1.92796]
[1780189340536,27.77,73991.62,0.8,0.9579,0.00016,1.87437]
[1780189341543,27.77,73995.42,0.8,0.95846,0.00015,1.8541]
[1780189342551,27.78,73997.63,0.8,0.95878,0.00015,1.8427]
[1780189343558,27.78,73997.97,0.8,0.95881,0.00015,1.84162]
[1780189344564,27.79,73996.76,0.8,0.9586,0.00015,1.84907]
[1780189345572,27.79,73997.5,0.8,0.95869,0.00015,1.84577]
[1780189347585,27.8,73997.62,0.8,0.95867,0.00015,1.84668]
[1780189348593,27.8,73997.1,0.8,0.95857,0.00015,1.85033]
[1780189349601,27.81,73997.33,0.8,0.95858,0.00015,1.84984]
[1780189350607,27.81,73997.48,0.8,0.95858,0.00015,1.84979]
[1780189351616,27.81,73997.73,0.8,0.95878,0.00015,1.84035]
[1780189352621,27.82,73998.05,0.8,0.95881,0.00015,1.83937]
[1780189354635,27.82,73998.38,0.8,0.95882,0.00015,1.83913]
[1780189358663,27.84,73998.56,0.8,0.95876,0.00015,1.84128]
[1780189359670,27.84,73998.82,0.8,0.95878,0.00015,1.84063]
[1780189362693,27.86,73996.66,0.8,0.95838,0.00015,1.85483]
[1780189363700,27.86,73995.79,0.8,0.95823,0.00015,1.86039]
[1780189364707,27.86,73996.19,0.8,0.95827,0.00015,1.85892]
[1780189365714,27.87,73995.57,0.8,0.95815,0.00015,1.86309]
[1780189366721,27.87,73996.09,0.8,0.95821,0.00015,1.86097]
[1780189367728,27.87,73995.53,0.8,0.9581,0.00015,1.8648]
[1780189368735,27.88,73995.82,0.8,0.95813,0.00015,1.86394]
[1780189369742,27.88,73995.33,0.8,0.95803,0.00015,1.86739]
[1780189370749,27.89,73996.08,0.8,0.95813,0.00015,1.86398]
[1780189374780,27.9,73996.93,0.8,0.95818,0.00015,1.86225]
[1780189375783,27.9,73996.76,0.8,0.95813,0.00015,1.86393]
[1780189377797,27.91,73996.57,0.8,0.95806,0.00015,1.86647]
[1780189380820,27.92,73996.82,0.8,0.95804,0.00015,1.86732]
[1780189381827,27.93,73996.34,0.8,0.95794,0.00015,1.87071]
[1780189382832,27.93,73996.11,0.8,0.95788,0.00015,1.87272]
[1780189384847,27.94,73997.07,0.8,0.95799,0.00015,1.86889]
[1780189385853,27.94,73997.36,0.8,0.95802,0.00015,1.86803]
[1780189386860,27.95,73999.03,0.8,0.95825,0.00015,1.85957]
[1780189387871,27.95,73998.35,0.8,0.95813,0.00015,1.86407]
[1780189388875,27.95,73999.5,0.8,0.95828,0.00015,1.85848]
[1780189390889,27.96,74000.2,0.8,0.95835,0.00015,1.85614]
[1780189393916,27.97,74006.67,0.8,0.95926,0.00015,1.82315]
[1780189398949,27.99,74006.92,0.8,0.95919,0.00015,1.82578]
[1780189403985,28.01,74009.03,0.8,0.9594,0.00015,1.81835]
[1780189409020,28.03,74010.03,0.8,0.95944,0.00015,1.81697]
[1780189414055,28.05,74010.95,0.8,0.95964,0.00015,1.80728]
[1780189419090,28.07,74005.56,0.8,0.95872,0.00015,1.84045]
[1780189424126,28.09,74005.64,0.8,0.95863,0.00015,1.8438]
[1780189429161,28.11,74002.44,0.8,0.95804,0.00015,1.86494]
[1780189434198,28.13,74001.95,0.8,0.95787,0.00015,1.8712]
[1780189439236,28.15,74001.62,0.8,0.95772,0.00015,1.87653]
[1780189441249,28.16,73999.74,0.8,0.95739,0.00015,1.88829]
[1780189442257,28.16,73999.39,0.8,0.95732,0.00015,1.89091]
[1780189443264,28.16,73998.83,0.8,0.95721,0.00016,1.89469]
[1780189444271,28.17,73999.31,0.8,0.95727,0.00016,1.89271]
[1780189445280,28.17,73998.49,0.8,0.95712,0.00016,1.89793]
[1780189446285,28.17,73998.97,0.8,0.95718,0.00016,1.89594]
[1780189447808,28.18,73999.42,0.8,0.95721,0.00016,1.89481]
[1780189449305,28.18,74000.48,0.8,0.95735,0.00015,1.88963]
[1780189453334,28.2,73999.92,0.8,0.95719,0.00016,1.89546]
[1780189454340,28.2,74000.4,0.8,0.95725,0.00015,1.89349]
[1780189460383,28.22,74002.12,0.8,0.9574,0.00015,1.88811]
[1780189467949,28.25,74003.59,0.8,0.95747,0.00015,1.88541]
[1780189476500,28.28,74005.19,0.8,0.95774,0.00015,1.87375]
[1780189481534,28.3,74007.81,0.8,0.95804,0.00015,1.86288]
[1780189488095,28.32,74007.77,0.8,0.95792,0.00015,1.8672]
[1780189495634,28.35,74007.78,0.8,0.95777,0.00015,1.87256]
[1780189503690,28.37,74007.62,0.8,0.9576,0.00015,1.87877]
[1780189508725,28.39,74007.72,0.8,0.95752,0.00015,1.88152]
[1780189513761,28.41,74007.69,0.8,0.95743,0.00015,1.88496]
[1780189518796,28.42,74007.77,0.8,0.95735,0.00015,1.88778]
[1780189523831,28.44,74014.59,0.8,0.95829,0.00015,1.85396]
[1780189527861,28.45,74008.3,0.8,0.95726,0.00015,1.89096]
[1780189534909,28.47,74006.37,0.8,0.95707,0.00015,1.8953]
[1780189540950,28.47,74007.44,0.8,0.95722,0.00015,1.88997]
[1780189545988,28.48,74007.67,0.8,0.95721,0.00015,1.89029]
[1780189551020,28.5,74006.63,0.8,0.95696,0.00015,1.89926]
[1780189556056,28.51,74006.2,0.8,0.9568,0.00015,1.90483]
[1780189561091,28.53,74005.62,0.8,0.95663,0.00016,1.91121]
[1780189566124,28.54,74005.02,0.8,0.95644,0.00016,1.91762]
[1780189571162,28.56,74004.63,0.8,0.9563,0.00016,1.92284]
[1780189576194,28.58,74003.08,0.8,0.95597,0.00016,1.93439]
[1780189581229,28.59,74002.16,0.8,0.95574,0.00016,1.94243]
[1780189586265,28.6,74001.69,0.8,0.95559,0.00016,1.94795]
[1780189591300,28.62,74001.35,0.8,0.95564,0.00016,1.94359]
[1780189596335,28.63,74001.05,0.8,0.95551,0.00016,1.94817]
[1780189600366,28.65,73995.69,0.8,0.95459,0.00016,1.98042]
[1780189601370,28.65,73991.21,0.8,0.95385,0.00016,2.00619]
[1780189602377,28.65,73990.82,0.8,0.95377,0.00016,2.00888]
[1780189608952,28.67,73991.11,0.8,0.95372,0.00016,2.01063]
[1780189615476,28.68,73991.11,0.8,0.95364,0.00016,2.01351]
[1780189619022,28.69,73991.43,0.8,0.95364,0.00016,2.0136]
[1780189622525,28.7,73991.71,0.8,0.95364,0.00016,2.01344]
[1780189623530,28.7,73992.01,0.8,0.95368,0.00016,2.01221]
[1780189626549,28.71,73987.65,0.8,0.95292,0.00017,2.0384]
[1780189627558,28.71,73984.86,0.8,0.95245,0.00017,2.05479]
[1780189629092,28.72,73975.87,0.8,0.95091,0.00017,2.1075]
[1780189630578,28.72,73975.16,0.8,0.95078,0.00017,2.11197]
[1780189631585,28.72,73974.76,0.8,0.9507,0.00017,2.11462]
[1780189634606,28.72,73973.81,0.8,0.95051,0.00017,2.12112]
[1780189635612,28.73,73974.28,0.8,0.95058,0.00017,2.11867]
[1780189637627,28.73,73970.38,0.8,0.94989,0.00017,2.14215]
[1780189639163,28.73,73968.49,0.8,0.94955,0.00017,2.15378]
[1780189640648,28.73,73971.12,0.8,0.95,0.00017,2.13854]
[1780189641655,28.73,73973.59,0.8,0.95041,0.00017,2.1246]
[1780189642663,28.74,73975.01,0.8,0.95065,0.00017,2.1166]
[1780189643670,28.74,73976.64,0.8,0.95092,0.00017,2.1071]
[1780189644677,28.74,73972.12,0.8,0.95013,0.00017,2.13407]
[1780189645684,28.74,73970.96,0.8,0.94992,0.00017,2.14114]
[1780189646690,28.74,73969.27,0.8,0.94962,0.00017,2.15132]
[1780189651726,28.75,73968.84,0.8,0.94972,0.00017,2.14545]
[1780189652733,28.75,73968.31,0.8,0.94962,0.00017,2.14881]
[1780189657767,28.75,73969.32,0.8,0.94976,0.00017,2.14409]
[1780189658775,28.76,73972.1,0.8,0.95023,0.00017,2.12804]
[1780189659782,28.76,73974.14,0.8,0.95058,0.00017,2.11641]
[1780189660788,28.76,73974.82,0.8,0.95068,0.00017,2.11274]
[1780189665823,28.77,73975.57,0.8,0.95077,0.00017,2.10985]
[1780189666831,28.77,73975.14,0.8,0.95069,0.00017,2.11264]
[1780189669851,28.77,73975.53,0.8,0.95073,0.00017,2.11124]
[1780189673880,28.78,73976.15,0.8,0.9508,0.00017,2.10876]
[1780189675893,28.78,73976.52,0.8,0.95085,0.00017,2.10718]
[1780189677908,28.78,73978.53,0.8,0.95117,0.00017,2.09608]
[1780189678915,28.79,73979.89,0.8,0.95139,0.00017,2.08851]
[1780189681939,28.79,73980.39,0.8,0.95145,0.00017,2.08656]
[1780189686971,28.8,73979.52,0.8,0.95126,0.00017,2.09316]
[1780189687981,28.8,73980.1,0.8,0.95135,0.00017,2.09011]
[1780189689992,28.8,73982.02,0.8,0.95165,0.00017,2.07964]
[1780189695026,28.81,73981.9,0.8,0.95159,0.00017,2.08195]
[1780189697046,28.81,73981.56,0.8,0.95151,0.00017,2.08456]
[1780189703083,28.82,73981.51,0.8,0.95145,0.00017,2.08676]
[1780189707112,28.83,73982.68,0.8,0.95161,0.00017,2.08128]
[1780189709124,28.83,73983.03,0.8,0.95165,0.00017,2.07992]
[1780189714160,28.84,73983.19,0.8,0.95183,0.00017,2.07123]
[1780189715167,28.84,73982.33,0.8,0.95167,0.00017,2.07652]
[1780189716173,28.85,73980.64,0.8,0.95138,0.00017,2.08659]
[1780189718187,28.85,73981.13,0.8,0.95144,0.00017,2.08441]
[1780189719723,28.85,73980.75,0.8,0.95136,0.00017,2.08725]
[1780189722216,28.86,73979.54,0.8,0.95113,0.00017,2.09489]
[1780189724231,28.86,73980.03,0.8,0.9512,0.00017,2.0927]
[1780189725244,28.86,73980.49,0.8,0.95127,0.00017,2.09036]
[1780189731282,28.87,73980.43,0.8,0.9512,0.00017,2.09264]
[1780189732288,28.87,73980.94,0.8,0.95128,0.00017,2.09001]
[1780189733295,28.87,73980.3,0.8,0.95116,0.00017,2.09402]
[1780189734303,28.87,73980.69,0.8,0.95122,0.00017,2.09209]
[1780189739337,28.88,73980.79,0.8,0.95119,0.00017,2.09309]
[1780189740344,28.88,73983.16,0.8,0.95158,0.00017,2.07975]
[1780189741351,28.89,73983.79,0.8,0.95167,0.00017,2.07646]
[1780189745378,28.89,73981.57,0.8,0.95126,0.00017,2.0906]
[1780189750414,28.9,73981.65,0.8,0.95123,0.00017,2.09173]
[1780189752427,28.9,73982.81,0.8,0.95141,0.00017,2.08568]
[1780189753436,28.91,73983.23,0.8,0.95147,0.00017,2.08359]
[1780189757463,28.91,73983.52,0.8,0.95148,0.00017,2.08323]
[1780189762497,28.92,73983.18,0.8,0.95137,0.00017,2.08683]
[1780189770075,28.93,73983.31,0.8,0.95132,0.00017,2.08866]
[1780189772568,28.94,73982.88,0.8,0.95143,0.00017,2.08228]
[1780189773576,28.94,73983.78,0.8,0.95157,0.00017,2.07743]
[1780189774581,28.94,73985.25,0.8,0.95181,0.00017,2.06933]
[1780189780146,28.95,73984.86,0.8,0.95168,0.00017,2.07368]
[1780189783649,28.96,73984.56,0.8,0.9516,0.00017,2.07645]
[1780189786670,28.96,73990.24,0.8,0.95252,0.00017,2.04508]
[1780189787677,28.96,73991.45,0.8,0.95271,0.00016,2.03861]
[1780189788684,28.97,73993.77,0.8,0.95308,0.00016,2.0259]
[1780189790225,28.97,73993.97,0.8,0.95308,0.00016,2.02561]
[1780189791706,28.97,73994.25,0.8,0.95312,0.00016,2.02445]
[1780189793719,28.98,73994.54,0.8,0.95314,0.00016,2.02365]
[1780189795733,28.98,73997.54,0.8,0.95361,0.00016,2.00762]
[1780189796739,28.98,73999.14,0.8,0.95385,0.00016,1.99911]
[1780189797747,28.99,74000.26,0.8,0.95402,0.00016,1.99331]
[1780189802786,29.0,74002.62,0.8,0.95433,0.00016,1.98253]
[1780189807823,29.01,74004.13,0.8,0.95449,0.00016,1.97712]
[1780189812856,29.02,73997.37,0.8,0.95334,0.00016,2.0168]
[1780189813863,29.03,73994.63,0.8,0.95287,0.00016,2.03307]
[1780189814871,29.03,73995.4,0.8,0.95298,0.00016,2.02914]
[1780189818899,29.04,73998.08,0.8,0.95337,0.00016,2.01574]
[1780189820436,29.04,73999.1,0.8,0.95353,0.00016,2.01047]
[1780189821921,29.04,73999.72,0.8,0.9536,0.00016,2.00787]
[1780189822929,29.05,73999.9,0.8,0.95362,0.00016,2.00731]
[1780189823935,29.05,74000.55,0.8,0.95371,0.00016,2.00412]
[1780189828970,29.06,74000.57,0.8,0.95365,0.00016,2.00623]
[1780189836019,29.08,74000.47,0.8,0.95374,0.00016,2.00052]
[1780189837027,29.08,73998.56,0.8,0.95342,0.00016,2.01161]
[1780189838034,29.08,73996.91,0.8,0.95314,0.00016,2.02128]
[1780189839042,29.08,73995.25,0.8,0.95286,0.00016,2.03102]
[1780189840049,29.08,73993.98,0.8,0.95264,0.00016,2.03857]
[1780189841056,29.09,73994.61,0.8,0.95273,0.00016,2.03541]
[1780189842063,29.09,73995.34,0.8,0.95284,0.00016,2.03169]
[1780189844078,29.09,73995.2,0.8,0.95279,0.00016,2.03328]
[1780189846090,29.1,73995.06,0.8,0.95275,0.00016,2.03487]
[1780189847098,29.1,73995.33,0.8,0.95278,0.00016,2.03374]
[1780189848106,29.1,74002.74,0.8,0.95397,0.00016,1.99266]
[1780189849123,29.1,74006.4,0.8,0.95454,0.00016,1.97283]
[1780189855156,29.12,74006.56,0.8,0.95448,0.00016,1.97488]
[1780189857168,29.12,74012.59,0.8,0.95541,0.00016,1.94271]
[1780189858174,29.13,74018.47,0.8,0.9563,0.00015,1.91127]
[1780189859182,29.13,74017.17,0.8,0.95609,0.00015,1.91889]
[1780189862050,29.14,74018.01,1.3,0.95619,0.00015,1.91549]
[1780189863243,29.14,74032.66,1.3,0.95838,0.00015,1.83784]
[1780189864247,29.15,74044.91,1.3,0.96013,0.00014,1.77535]
[1780189865254,29.15,74040.38,1.3,0.95945,0.00014,1.79955]
[1780189866261,29.15,74033.85,1.3,0.95848,0.00015,1.83442]
[1780189867269,29.16,74029.21,1.3,0.95777,0.00015,1.85963]
[1780189872303,29.18,74031.64,1.3,0.95804,0.00015,1.85016]
[1780189877337,29.19,74039.69,1.3,0.95912,0.00015,1.81144]
[1780189879353,29.2,74044.28,1.3,0.95974,0.00014,1.78917]
[1780189884387,29.22,74047.12,1.3,0.96004,0.00014,1.77851]
[1780189889425,29.24,74044.06,1.3,0.95949,0.00014,1.79817]
[1780189895469,29.27,74042.73,1.3,0.95936,0.00014,1.8007]
[1780189900502,29.29,74039.43,1.3,0.95878,0.00015,1.82158]
[1780189905537,29.31,74034.64,1.3,0.95797,0.00015,1.85024]
[1780189911073,29.33,74032.06,1.3,0.95749,0.00015,1.86726]
[1780189916616,29.35,74028.12,1.3,0.95679,0.00015,1.89212]
[1780189922657,29.37,74025.24,1.3,0.95624,0.00015,1.91122]
[1780189927691,29.38,74024.05,1.3,0.95598,0.00015,1.92065]
[1780189932726,29.4,74023.93,1.3,0.95587,0.00015,1.92424]
[1780189938767,29.42,74023.7,1.3,0.95574,0.00015,1.92899]
[1780189943803,29.43,74029.2,1.3,0.9565,0.00015,1.90246]
[1780189945822,29.44,74036.71,1.3,0.95759,0.00015,1.86389]
[1780189946824,29.44,74044.63,1.3,0.95874,0.00015,1.82317]
[1780189947831,29.45,74046.34,1.3,0.95896,0.00014,1.81505]
[1780189952868,29.47,74047.9,1.3,0.95927,0.00014,1.80179]
[1780189957903,29.49,74048.94,1.3,0.95932,0.00014,1.80018]
[1780189962938,29.51,74049.41,1.3,0.95928,0.00014,1.80148]
[1780189967972,29.53,74047.81,1.3,0.95895,0.00014,1.81328]
[1780189973008,29.55,74048.64,1.3,0.95897,0.00014,1.81255]
[1780189980057,29.57,74050.43,1.3,0.95909,0.00014,1.8083]
[1780189985091,29.59,74047.41,1.3,0.95856,0.00015,1.82734]
[1780189987108,29.6,74040.86,1.3,0.95756,0.00015,1.86277]
[1780189992141,29.61,74040.6,1.3,0.95744,0.00015,1.86722]
[1780189995162,29.62,74032.04,1.3,0.9561,0.00015,1.91429]
[1780189997176,29.63,74031.44,1.3,0.95597,0.00015,1.91857]
[1780190002212,29.65,74028.64,1.3,0.95545,0.00015,1.93676]
[1780190007247,29.66,74025.91,1.3,0.95496,0.00016,1.95388]
[1780190013289,29.68,74025.47,1.3,0.95501,0.00016,1.94992]
[1780190016310,29.68,74017.22,1.3,0.95367,0.00016,1.9962]
[1780190017316,29.69,74010.96,1.3,0.95265,0.00016,2.03106]
[1780190018325,29.69,74008.73,1.3,0.95228,0.00016,2.04379]
[1780190020338,29.69,74003.58,1.3,0.95142,0.00017,2.07319]
[1780190025373,29.7,74003.62,1.3,0.95138,0.00017,2.07445]
[1780190030408,29.71,74004.57,1.3,0.95149,0.00016,2.07063]
[1780190035442,29.71,74004.55,1.3,0.95144,0.00016,2.07223]
[1780190040478,29.72,74004.86,1.3,0.95145,0.00016,2.07195]
[1780190045513,29.73,74005.91,1.3,0.95158,0.00016,2.06754]
[1780190047527,29.73,74012.83,1.3,0.95269,0.00016,2.02973]
[1780190052561,29.74,74013.77,1.3,0.95279,0.00016,2.02628]
[1780190054577,29.75,74019.23,1.3,0.95365,0.00016,1.99703]
[1780190055583,29.75,74024.44,1.3,0.95445,0.00016,1.9691]
[1780190060619,29.76,74024.2,1.3,0.95436,0.00016,1.97254]
[1780190065653,29.77,74023.55,1.3,0.95419,0.00016,1.97823]
[1780190072702,29.79,74022.69,1.3,0.95417,0.00016,1.97653]
[1780190077740,29.8,74022.71,1.3,0.95411,0.00016,1.9786]
[1780190082775,29.81,74021.96,1.3,0.95393,0.00016,1.98486]
[1780190088816,29.82,74021.76,1.3,0.95382,0.00016,1.98852]
[1780190093852,29.84,74025.4,1.3,0.95433,0.00016,1.97097]
[1780190094859,29.84,74033.04,1.3,0.9555,0.00015,1.93043]
[1780190095866,29.84,74033.9,1.3,0.95562,0.00015,1.92636]
[1780190102413,29.86,74036.65,1.3,0.95595,0.00015,1.91487]
[1780190107957,29.87,74038.22,1.3,0.9561,0.00015,1.90967]
[1780190112993,29.89,74038.69,1.3,0.95609,0.00015,1.9098]
[1780190118029,29.9,74035.34,1.3,0.95551,0.00015,1.93009]
[1780190123063,29.91,74038.48,1.3,0.95592,0.00015,1.91588]
[1780190124070,29.92,74044.72,1.3,0.95684,0.00015,1.88358]
[1780190125077,29.92,74044.9,1.3,0.95686,0.00015,1.8832]
[1780190131120,29.94,74046.87,1.3,0.95725,0.00015,1.86718]
[1780190136153,29.95,74046.91,1.3,0.95717,0.00015,1.86983]
[1780190141189,29.97,74051.76,1.3,0.9578,0.00015,1.84761]
[1780190146225,29.99,74055.18,1.3,0.95821,0.00015,1.83308]
[1780190151259,30.0,74058.06,1.3,0.95854,0.00014,1.82147]
[1780190156294,30.02,74057.5,1.3,0.95837,0.00014,1.82748]
[1780190161330,30.04,74058.62,1.3,0.95845,0.00014,1.82489]
[1780190166364,30.06,74058.34,1.3,0.95832,0.00014,1.82943]
[1780190171398,30.07,74057.32,1.3,0.95809,0.00014,1.83769]
[1780190176434,30.09,74059.55,1.3,0.95831,0.00014,1.8299]
[1780190181469,30.11,74067.92,1.3,0.95941,0.00014,1.79058]
[1780190184491,30.12,74069.56,1.3,0.95959,0.00014,1.78438]
[1780190187520,30.13,74078.09,1.3,0.96074,0.00014,1.74332]
[1780190188523,30.14,74083.8,1.3,0.96147,0.00014,1.71675]
[1780190189529,30.14,74082.67,1.3,0.9613,0.00014,1.72306]
[1780190194564,30.16,74083.28,1.3,0.96145,0.00014,1.71524]
[1780190199599,30.19,74088.61,1.3,0.96206,0.00013,1.69334]
[1780190204635,30.21,74087.01,1.3,0.96173,0.00013,1.70519]
[1780190209670,30.23,74087.68,1.3,0.96171,0.00013,1.70597]
[1780190214704,30.25,74088.39,1.3,0.9617,0.00013,1.70657]
[1780190218733,30.27,74083.13,1.3,0.9609,0.00014,1.73539]
[1780190221755,30.29,74076.89,1.3,0.95998,0.00014,1.7684]
[1780190223772,30.29,74068.17,1.3,0.95871,0.00014,1.81345]
[1780190224774,30.3,74063.98,1.3,0.95809,0.00014,1.8353]
[1780190226790,30.3,74062.41,1.3,0.95783,0.00014,1.84449]
[1780190231823,30.32,74063.76,1.3,0.95794,0.00014,1.84057]
[1780190233840,30.33,74069.77,1.3,0.95877,0.00014,1.81136]
[1780190238875,30.34,74075.11,1.3,0.95943,0.00014,1.78781]
[1780190243909,30.36,74075.38,1.3,0.95938,0.00014,1.78979]
[1780190248944,30.38,74074.44,1.3,0.95916,0.00014,1.79778]
[1780190253979,30.4,74077.1,1.3,0.95962,0.00014,1.77889]
[1780190260023,30.42,74080.16,1.3,0.95993,0.00014,1.76785]
[1780190265116,30.44,74081.4,1.3,0.96003,0.00014,1.76453]
[1780190267131,30.45,74087.94,1.3,0.96086,0.00014,1.7346]
[1780190272166,30.47,74088.74,1.3,0.96087,0.00014,1.73442]
[1780190276194,30.49,74083.29,1.3,0.96004,0.00014,1.76396]
[1780190281231,30.51,74084.0,1.3,0.96005,0.00014,1.76393]
[1780190283697,30.52,74074.69,1.3,0.95869,0.00014,1.81211]
[1780190290294,30.54,74072.13,1.3,0.95822,0.00014,1.82865]
[1780190293775,30.55,74066.85,1.3,0.9574,0.00014,1.85777]
[1780190295331,30.56,74064.97,1.3,0.95709,0.00015,1.86845]
[1780190300364,30.58,74065.32,1.3,0.95707,0.00015,1.86937]
[1780190306408,30.59,74064.55,1.3,0.95686,0.00015,1.87652]
[1780190311443,30.61,74066.14,1.3,0.95721,0.00015,1.86192]
[1780190316478,30.62,74066.83,1.3,0.95723,0.00015,1.86112]
[1780190321514,30.64,74066.9,1.3,0.95717,0.00015,1.86348]
[1780190326549,30.65,74064.38,1.3,0.95673,0.00015,1.87893]
[1780190331582,30.67,74062.5,1.3,0.95638,0.00015,1.89112]
[1780190336618,30.68,74062.44,1.3,0.95629,0.00015,1.89397]
[1780190341653,30.7,74063.25,1.3,0.95634,0.00015,1.89238]
[1780190346688,30.71,74063.15,1.3,0.95625,0.00015,1.89547]
[1780190351723,30.72,74062.7,1.3,0.95611,0.00015,1.90027]
[1780190356759,30.74,74063.0,1.3,0.95609,0.00015,1.90118]
[1780190361794,30.75,74063.52,1.3,0.9561,0.00015,1.90096]
[1780190367837,30.77,74063.68,1.3,0.95603,0.00015,1.90309]
[1780190372871,30.78,74065.69,1.3,0.95646,0.00015,1.88601]
[1780190377906,30.8,74069.45,1.3,0.95693,0.00015,1.8695]
[1780190382947,30.81,74070.49,1.3,0.95701,0.00015,1.86692]
[1780190389992,30.83,74071.31,1.3,0.95702,0.00014,1.86653]
[1780190395029,30.85,74072.77,1.3,0.95715,0.00014,1.86184]
[1780190400064,30.86,74073.22,1.3,0.95714,0.00014,1.86225]
[1780190405099,30.88,74069.27,1.3,0.95649,0.00015,1.88491]
[1780190408121,30.89,74065.32,1.3,0.95587,0.00015,1.90653]
[1780190413155,30.9,74065.75,1.3,0.95587,0.00015,1.90666]
[1780190419198,30.91,74065.17,1.3,0.9557,0.00015,1.9124]
[1780190424695,30.93,74065.47,1.3,0.95567,0.00015,1.91357]
[1780190432288,30.95,74065.5,1.3,0.95578,0.00015,1.90729]
[1780190441353,30.97,74067.31,1.3,0.95592,0.00015,1.90227]
[1780190446389,30.98,74070.81,1.3,0.95637,0.00015,1.88688]
[1780190453445,31.0,74068.86,1.3,0.95599,0.00015,1.90013]
[1780190458484,31.02,74070.51,1.3,0.95615,0.00015,1.89453]
[1780190463514,31.03,74070.98,1.3,0.95615,0.00015,1.89446]
[1780190468551,31.05,74071.14,1.3,0.95611,0.00015,1.89595]
[1780190475060,31.06,74072.56,1.3,0.95624,0.00015,1.89147]
[1780190485130,31.09,74073.67,1.3,0.95627,0.00015,1.89049]
[1780190490703,31.1,74074.02,1.3,0.95624,0.00015,1.89147]
[1780190495738,31.12,74075.32,1.3,0.95656,0.00015,1.87798]
[1780190500774,31.13,74074.69,1.3,0.9564,0.00015,1.8835]
[1780190505809,31.14,74078.34,1.3,0.95686,0.00014,1.86742]
[1780190507823,31.15,74081.66,1.3,0.95731,0.00014,1.85181]
[1780190512858,31.16,74082.94,1.3,0.95742,0.00014,1.848]
[1780190517893,31.18,74085.05,1.3,0.95765,0.00014,1.84013]
[1780190522927,31.19,74084.8,1.3,0.95754,0.00014,1.84401]
[1780190527962,31.21,74085.55,1.3,0.95757,0.00014,1.84286]
[1780190532998,31.22,74086.28,1.3,0.9576,0.00014,1.84186]
[1780190538034,31.24,74086.54,1.3,0.95756,0.00014,1.84315]
[1780190543068,31.25,74087.63,1.3,0.95764,0.00014,1.84033]
[1780190548106,31.27,74089.29,1.3,0.9578,0.00014,1.8347]
[1780190550119,31.27,74095.7,1.3,0.95867,0.00014,1.80426]
[1780190554146,31.29,74104.02,1.3,0.95994,0.00014,1.75721]
[1780190555153,31.29,74108.96,1.3,0.96059,0.00013,1.73422]
[1780190557171,31.3,74110.43,1.3,0.96074,0.00013,1.72857]
[1780190562205,31.32,74111.06,1.3,0.96073,0.00013,1.72893]
[1780190567241,31.34,74107.93,1.3,0.96022,0.00013,1.74714]
[1780190572277,31.36,74106.86,1.3,0.95999,0.00013,1.75543]
[1780190577312,31.37,74108.58,1.3,0.96013,0.00013,1.75042]
[1780190582346,31.39,74103.63,1.3,0.95937,0.00014,1.77738]
[1780190584363,31.4,74100.72,1.3,0.95894,0.00014,1.79265]
[1780190589396,31.42,74100.01,1.3,0.95876,0.00014,1.79894]
[1780190594431,31.43,74104.88,1.3,0.95935,0.00014,1.77833]
[1780190599466,31.45,74105.57,1.3,0.95936,0.00014,1.77799]
[1780190604505,31.47,74106.15,1.3,0.95935,0.00014,1.77814]
[1780190609538,31.49,74107.98,1.3,0.95952,0.00014,1.77227]
[1780190614574,31.5,74108.43,1.3,0.95969,0.00014,1.76407]
[1780190619612,31.52,74114.44,1.3,0.96041,0.00013,1.73846]
[1780190622634,31.53,74120.06,1.3,0.9611,0.00013,1.71386]
[1780190627668,31.55,74116.86,1.3,0.96058,0.00013,1.73227]
[1780190632705,31.58,74117.31,1.3,0.96053,0.00013,1.73406]
[1780190637741,31.6,74119.31,1.3,0.96071,0.00013,1.72796]
[1780190642782,31.61,74118.36,1.3,0.96051,0.00013,1.73506]
[1780190648824,31.64,74117.21,1.3,0.96023,0.00013,1.74502]
[1780190652852,31.65,74126.88,1.3,0.96143,0.00013,1.70227]
[1780190653860,31.66,74133.88,1.3,0.96231,0.00013,1.67068]
[1780190658894,31.68,74132.91,1.3,0.96208,0.00013,1.67876]
[1780190661916,31.69,74127.7,1.3,0.96135,0.00013,1.70493]
[1780190664936,31.7,74134.17,1.3,0.96213,0.00013,1.67713]
[1780190669971,31.73,74133.96,1.3,0.962,0.00013,1.68168]
[1780190675017,31.75,74132.39,1.3,0.96189,0.00013,1.68372]
[1780190679039,31.76,74142.67,1.3,0.96311,0.00012,1.63958]
[1780190680051,31.77,74153.02,1.3,0.96437,0.00012,1.59402]
[1780190681053,31.77,74156.1,1.3,0.96472,0.00012,1.58124]
[1780190683067,31.78,74161.23,1.3,0.96528,0.00012,1.56044]
[1780190684074,31.79,74169.02,1.3,0.96618,0.00012,1.52757]
[1780190685082,31.8,74169.28,1.3,0.96618,0.00012,1.52737]
[1780190690117,31.82,74164.59,1.3,0.96551,0.00012,1.55213]
[1780190695151,31.85,74164.99,1.3,0.96544,0.00012,1.55479]
[1780190700190,31.88,74164.97,1.3,0.96532,0.00012,1.55922]
[1780190705223,31.9,74160.46,1.3,0.96467,0.00012,1.58318]
[1780190706228,31.91,74150.22,1.3,0.9634,0.00012,1.62942]
[1780190707236,31.91,74141.32,1.3,0.96226,0.00013,1.67037]
[1780190708242,31.92,74140.95,1.3,0.9622,0.00013,1.67275]
[1780190713277,31.94,74140.16,1.3,0.962,0.00013,1.67977]
[1780190715290,31.95,74147.55,1.3,0.96289,0.00012,1.64762]
[1780190720326,31.97,74150.87,1.3,0.96321,0.00012,1.63636]
[1780190725361,31.99,74152.15,1.3,0.96326,0.00012,1.63427]
[1780190730396,32.01,74152.57,1.3,0.96322,0.00012,1.63601]
[1780190735433,32.04,74145.96,1.3,0.96248,0.00013,1.66068]
[1780190736438,32.04,74138.95,1.3,0.96157,0.00013,1.69328]
[1780190737445,32.04,74135.03,1.3,0.96104,0.00013,1.71194]
[1780190742481,32.06,74133.9,1.3,0.96081,0.00013,1.72016]
[1780190746998,32.08,74122.89,1.3,0.95927,0.00013,1.77459]
[1780190752550,32.1,74122.15,1.3,0.9591,0.00013,1.78065]
[1780190757588,32.11,74120.16,1.3,0.95876,0.00014,1.79263]
[1780190762621,32.13,74118.73,1.3,0.9585,0.00014,1.80187]
[1780190767656,32.14,74120.22,1.3,0.95863,0.00014,1.79721]
[1780190770677,32.15,74126.1,1.3,0.95938,0.00013,1.77085]
[1780190775715,32.16,74124.79,1.3,0.95913,0.00013,1.7796]
[1780190780750,32.18,74122.59,1.3,0.95877,0.00014,1.79249]
[1780190784778,32.19,74114.63,1.3,0.95762,0.00014,1.83242]
[1780190785785,32.19,74109.57,1.3,0.95691,0.00014,1.8573]
[1780190790819,32.21,74109.13,1.3,0.95678,0.00014,1.86179]
[1780190792834,32.21,74107.29,1.3,0.95671,0.00014,1.86184]
[1780190794850,32.22,74101.92,1.3,0.95591,0.00014,1.88919]
[1780190799886,32.23,74097.27,1.3,0.9552,0.00014,1.91378]
[1780190804924,32.23,74099.32,1.3,0.95545,0.00014,1.90519]
[1780190811971,32.25,74099.34,1.3,0.95539,0.00014,1.90733]
[1780190817492,32.26,74099.78,1.3,0.9554,0.00014,1.90674]
[1780190825068,32.27,74100.26,1.3,0.9554,0.00014,1.90689]
[1780190830111,32.28,74092.58,1.3,0.95425,0.00015,1.9462]
[1780190831110,32.28,74087.89,1.3,0.95354,0.00015,1.97019]
[1780190836145,32.3,74085.31,1.3,0.95308,0.00015,1.9859]
[1780190841180,32.3,74085.4,1.3,0.95306,0.00015,1.98642]
[1780190846214,32.31,74085.46,1.3,0.95304,0.00015,1.98712]
[1780190852258,32.32,74084.43,1.3,0.95306,0.00015,1.98388]
[1780190853264,32.32,74074.0,1.3,0.95147,0.00015,2.03728]
[1780190854270,32.32,74069.52,1.3,0.95077,0.00016,2.06052]
[1780190859306,32.32,74068.47,1.3,0.9506,0.00016,2.06636]
[1780190864344,32.32,74069.99,1.3,0.95082,0.00016,2.05885]
[1780190867362,32.32,74075.66,1.3,0.95169,0.00015,2.02995]
[1780190872398,32.33,74077.25,1.3,0.95191,0.00015,2.02247]
[1780190877433,32.33,74079.62,1.3,0.95225,0.00015,2.01112]
[1780190882468,32.34,74078.45,1.3,0.95205,0.00015,2.01784]
[1780190887503,32.34,74078.61,1.3,0.95205,0.00015,2.01776]
[1780190892538,32.35,74077.07,1.3,0.9518,0.00015,2.02639]
[1780190897573,32.35,74073.2,1.3,0.95118,0.00015,2.0469]
[1780190905630,32.35,74073.47,1.3,0.9512,0.00015,2.04628]
[1780190907644,32.35,74065.15,1.3,0.94989,0.00016,2.08962]
[1780190908650,32.35,74058.2,1.3,0.94879,0.00016,2.12613]
[1780190909657,32.35,74052.29,1.3,0.94783,0.00016,2.15744]
[1780190910665,32.35,74047.37,1.3,0.94703,0.00017,2.18367]
[1780190911672,32.35,74045.69,1.3,0.94697,0.00017,2.18254]
[1780190913686,32.35,74041.31,1.3,0.94625,0.00017,2.20585]
[1780190915700,32.35,74036.27,1.3,0.94542,0.00017,2.23287]
[1780190919728,32.35,74033.33,1.3,0.94494,0.00017,2.24809]
[1780190920737,32.34,74026.59,1.3,0.94379,0.00017,2.28492]
[1780190921743,32.34,74020.78,1.3,0.94279,0.00018,2.31687]
[1780190922750,32.34,74017.77,1.3,0.94226,0.00018,2.33335]
[1780190925772,32.33,73999.85,1.3,0.93906,0.00018,2.43383]
[1780190926778,32.33,73991.01,1.3,0.93742,0.00019,2.48434]
[1780190931816,32.32,73994.7,1.3,0.9382,0.00019,2.46024]
[1780190936849,32.3,73991.05,1.3,0.9376,0.00019,2.47874]
[1780190941886,32.29,73996.65,1.3,0.93874,0.00019,2.44361]
[1780190942904,32.28,74001.99,1.3,0.93974,0.00018,2.41246]
[1780190944926,32.28,74010.55,1.3,0.94132,0.00018,2.36291]
[1780190945932,32.28,73998.24,1.3,0.93909,0.00019,2.43263]
[1780190946939,32.27,73997.1,1.3,0.9389,0.00019,2.43868]
[1780190951977,32.26,73998.26,1.3,0.93919,0.00018,2.42947]
[1780190957009,32.25,73996.64,1.3,0.93898,0.00019,2.43622]
[1780190962046,32.23,73995.98,1.3,0.93895,0.00019,2.43691]
[1780190967081,32.21,73992.08,1.3,0.93831,0.00019,2.45669]
[1780190972115,32.2,73993.57,1.3,0.93892,0.00019,2.43482]
[1780190974129,32.19,73986.91,1.3,0.9377,0.00019,2.47229]
[1780190975136,32.19,73980.85,1.3,0.93657,0.00019,2.50706]
[1780190980171,32.17,73986.15,1.3,0.93768,0.00019,2.47305]
[1780190985206,32.16,73990.19,1.3,0.93853,0.00019,2.4468]
[1780190990240,32.14,73990.39,1.3,0.93865,0.00019,2.44296]
[1780190995277,32.13,73986.48,1.3,0.93801,0.00019,2.46289]
[1780190997289,32.12,73992.63,1.3,0.93919,0.00019,2.4262]
[1780191005352,32.1,73993.92,1.3,0.93956,0.00019,2.41476]
[1780191010381,32.08,73991.19,1.3,0.93913,0.00019,2.42804]
[1780191012395,32.08,73984.79,1.3,0.93797,0.00019,2.46412]
[1780191017434,32.06,73984.91,1.3,0.93808,0.00019,2.46061]
[1780191022467,32.05,73985.01,1.3,0.93819,0.00019,2.45727]
[1780191027503,32.03,73982.45,1.3,0.93779,0.00019,2.46939]
[1780191032537,32.02,73985.63,1.3,0.93872,0.00019,2.43751]
[1780191037571,32.0,73982.99,1.3,0.93831,0.00019,2.45025]
[1780191040591,31.99,73988.42,1.3,0.93938,0.00019,2.41714]
[1780191043613,31.99,73993.81,1.3,0.94042,0.00018,2.38468]
[1780191048650,31.97,73993.58,1.3,0.94045,0.00018,2.38382]
[1780191053686,31.96,73995.31,1.3,0.94084,0.00018,2.37177]
[1780191058723,31.95,73994.27,1.3,0.94071,0.00018,2.37562]
[1780191063754,31.94,73994.48,1.3,0.94082,0.00018,2.37235]
[1780191068790,31.93,73995.12,1.3,0.941,0.00018,2.36663]
[1780191073825,31.92,73999.09,1.3,0.94178,0.00018,2.34202]
[1780191078862,31.91,73999.01,1.3,0.94183,0.00018,2.34067]
[1780191083897,31.9,73998.59,1.3,0.94181,0.00018,2.34129]
[1780191087926,31.89,74007.46,1.3,0.94344,0.00018,2.28972]
[1780191089425,31.88,74010.67,1.3,0.94402,0.00018,2.27118]
[1780191094981,31.88,74029.75,1.3,0.94755,0.00017,2.15479]
[1780191095986,31.88,74036.48,1.3,0.94867,0.00016,2.11844]
[1780191096993,31.88,74034.94,1.3,0.94842,0.00016,2.1267]
[1780191102029,31.88,74040.32,1.3,0.9493,0.00016,2.09781]
[1780191106056,31.88,74046.73,1.3,0.95033,0.00016,2.06393]
[1780191109565,31.88,74047.18,1.3,0.95039,0.00016,2.06191]
[1780191113110,31.88,74052.24,1.3,0.95119,0.00016,2.03564]
[1780191116126,31.88,74058.65,1.3,0.95218,0.00016,2.00274]
[1780191118142,31.89,74065.6,1.3,0.95323,0.00015,1.9674]
[1780191120167,31.89,74070.83,1.3,0.95401,0.00015,1.94126]
[1780191121165,31.89,74083.21,1.3,0.95583,0.00015,1.87942]
[1780191122171,31.89,74087.06,1.3,0.95638,0.00014,1.86075]
[1780191124185,31.9,74097.73,1.3,0.95787,0.00014,1.80945]
[1780191125193,31.9,74102.27,1.3,0.95849,0.00014,1.78804]
[1780191127207,31.91,74097.15,1.3,0.95773,0.00014,1.81422]
[1780191132242,31.92,74094.39,1.3,0.95728,0.00014,1.82989]
[1780191135265,31.93,74085.58,1.3,0.95598,0.00014,1.87439]
[1780191140298,31.94,74082.04,1.3,0.95541,0.00015,1.89376]
[1780191143321,31.95,74089.84,1.3,0.95651,0.00014,1.85635]
[1780191148354,31.96,74086.75,1.3,0.95601,0.00014,1.87357]
[1780191151374,31.97,74081.89,1.3,0.95547,0.00015,1.88928]
[1780191156414,31.98,74079.39,1.3,0.95505,0.00015,1.9035]
[1780191159917,31.98,74070.66,1.3,0.95373,0.00015,1.94838]
[1780191166480,31.99,74070.3,1.3,0.95361,0.00015,1.95215]
[1780191171515,32.0,74067.93,1.3,0.95321,0.00015,1.96561]
[1780191176550,32.01,74068.33,1.3,0.95323,0.00015,1.96488]
[1780191184608,32.02,74068.38,1.3,0.95318,0.00015,1.96673]
[1780191189642,32.03,74067.34,1.3,0.95298,0.00015,1.97334]
[1780191194676,32.04,74068.43,1.3,0.95311,0.00015,1.96908]
[1780191200718,32.05,74068.09,1.3,0.95301,0.00015,1.97238]
[1780191205754,32.05,74067.02,1.3,0.95281,0.00015,1.9791]
[1780191210791,32.06,74067.75,1.3,0.95289,0.00015,1.97659]
[1780191215827,32.07,74068.04,1.3,0.95311,0.00015,1.96669]
[1780191220862,32.07,74070.59,1.3,0.95345,0.00015,1.955]
[1780191225898,32.08,74075.4,1.3,0.95414,0.00015,1.93207]
[1780191226906,32.08,74081.28,1.3,0.955,0.00015,1.90292]
[1780191227911,32.09,74086.21,1.3,0.95571,0.00015,1.87881]
[1780191230932,32.09,74086.35,1.3,0.9557,0.00015,1.87929]
[1780191232946,32.1,74091.6,1.3,0.95643,0.00014,1.85424]
[1780191233956,32.1,74098.68,1.3,0.95742,0.00014,1.82021]
[1780191234960,32.1,74100.54,1.3,0.95767,0.00014,1.8117]
[1780191239999,32.12,74102.67,1.3,0.9579,0.00014,1.80385]
[1780191245033,32.13,74100.59,1.3,0.95754,0.00014,1.81628]
[1780191250067,32.15,74099.95,1.3,0.95738,0.00014,1.82168]
[1780191255101,32.16,74096.93,1.3,0.95689,0.00014,1.83858]
[1780191259130,32.17,74091.26,1.3,0.95603,0.00014,1.86802]
[1780191265172,32.18,74089.64,1.3,0.95573,0.00014,1.87836]
[1780191268193,32.19,74082.1,1.3,0.95459,0.00015,1.91686]
[1780191273228,32.2,74078.51,1.3,0.95422,0.00015,1.92687]
[1780191278263,32.21,74079.89,1.3,0.95438,0.00015,1.92155]
[1780191283298,32.22,74080.27,1.3,0.95439,0.00015,1.92125]
[1780191288333,32.23,74079.76,1.3,0.95426,0.00015,1.9254]
[1780191293368,32.24,74085.37,1.3,0.95504,0.00015,1.89936]
[1780191298403,32.25,74087.26,1.3,0.95526,0.00015,1.89173]
[1780191303438,32.26,74088.48,1.3,0.95539,0.00015,1.88743]
[1780191307471,32.27,74094.17,1.3,0.95617,0.00014,1.861]
[1780191311036,32.28,74099.46,1.3,0.95688,0.00014,1.83651]
[1780191316530,32.29,74103.25,1.3,0.95734,0.00014,1.82079]
[1780191319549,32.3,74109.84,1.3,0.95822,0.00014,1.79072]
[1780191324584,32.32,74110.99,1.3,0.9583,0.00014,1.78776]
[1780191329619,32.33,74111.97,1.3,0.95836,0.00014,1.78563]
[1780191332640,32.34,74109.56,1.3,0.95819,0.00014,1.78932]
[1780191334655,32.35,74102.72,1.3,0.95721,0.00014,1.82296]
[1780191339690,32.36,74102.8,1.3,0.95716,0.00014,1.82483]
[1780191344725,32.37,74101.29,1.3,0.95688,0.00014,1.83433]
[1780191350766,32.39,74100.7,1.3,0.95672,0.00014,1.83977]
[1780191352781,32.39,74093.09,1.3,0.95561,0.00014,1.87764]
[1780191355802,32.4,74089.57,1.3,0.95506,0.00015,1.89601]
[1780191360837,32.41,74091.45,1.3,0.95529,0.00015,1.88844]
[1780191365875,32.42,74092.74,1.3,0.95542,0.00014,1.88385]
[1780191370908,32.43,74092.95,1.3,0.9554,0.00014,1.88458]
[1780191375944,32.44,74094.4,1.3,0.95556,0.00014,1.87923]
[1780191380979,32.45,74099.17,1.3,0.95619,0.00014,1.85787]
[1780191386014,32.46,74099.96,1.3,0.95625,0.00014,1.85594]
[1780191391052,32.48,74100.52,1.3,0.95648,0.00014,1.84569]
[1780191396121,32.49,74102.13,1.3,0.95665,0.00014,1.83988]
[1780191401158,32.5,74102.68,1.3,0.95667,0.00014,1.83917]
[1780191408205,32.52,74103.05,1.3,0.95664,0.00014,1.84017]
[1780191413240,32.53,74102.47,1.3,0.9565,0.00014,1.84492]
[1780191418274,32.54,74102.47,1.3,0.95644,0.00014,1.84684]
[1780191423310,32.55,74102.28,1.3,0.95636,0.00014,1.84966]
[1780191428345,32.56,74099.2,1.3,0.95587,0.00014,1.86636]
[1780191433379,32.57,74095.96,1.3,0.95535,0.00014,1.88388]
[1780191435393,32.58,74092.4,1.3,0.95482,0.00015,1.90193]
[1780191441950,32.59,74094.31,1.3,0.95504,0.00015,1.89458]
[1780191447478,32.6,74100.44,1.3,0.95588,0.00014,1.86618]
[1780191452513,32.61,74101.39,1.3,0.95617,0.00014,1.85379]
[1780191457549,32.62,74102.39,1.3,0.95625,0.00014,1.85105]
[1780191470640,32.65,74103.72,1.3,0.95631,0.00014,1.84921]
[1780191482233,32.67,74103.03,1.3,0.95609,0.00014,1.85645]
[1780191483729,32.68,74094.0,1.3,0.95477,0.00015,1.90101]
[1780191485745,32.68,74083.84,1.3,0.95326,0.00015,1.95169]
[1780191490778,32.68,74083.53,1.3,0.95319,0.00015,1.95414]
[1780191494806,32.69,74077.15,1.3,0.9522,0.00015,1.98678]
[1780191500848,32.69,74073.84,1.3,0.95168,0.00015,2.00422]
[1780191507898,32.7,74072.09,1.3,0.95139,0.00015,2.01383]
[1780191516960,32.7,74071.74,1.3,0.95152,0.00015,2.00669]
[1780191523002,32.71,74071.44,1.3,0.95145,0.00015,2.00891]
[1780191531059,32.71,74070.9,1.3,0.95134,0.00015,2.01261]
[1780191533073,32.71,74080.04,1.3,0.95273,0.00015,1.96669]
[1780191534080,32.71,74079.3,1.3,0.95261,0.00015,1.9706]
[1780191540122,32.72,74079.13,1.3,0.95256,0.00015,1.97254]
[1780191545158,32.73,74076.73,1.3,0.95217,0.00015,1.98547]
[1780191551200,32.73,74077.9,1.3,0.95231,0.00015,1.98058]
[1780191557241,32.74,74077.67,1.3,0.95225,0.00015,1.98269]
[1780191562275,32.74,74072.71,1.3,0.95147,0.00015,2.00853]
[1780191564289,32.74,74070.14,1.3,0.95106,0.00016,2.02181]
[1780191569324,32.75,74069.45,1.3,0.95094,0.00016,2.02581]
[1780191575366,32.75,74069.31,1.3,0.95112,0.00016,2.01724]
[1780191580401,32.75,74069.13,1.3,0.95108,0.00016,2.0187]
[1780191587469,32.76,74068.85,1.3,0.95101,0.00016,2.02088]
[1780191593015,32.76,74068.1,1.3,0.95087,0.00016,2.02535]
[1780191597538,32.76,74054.43,1.3,0.94869,0.00016,2.09631]
[1780191598545,32.76,74035.92,1.3,0.94564,0.00017,2.19425]
[1780191599553,32.76,74027.08,1.3,0.94413,0.00017,2.24184]
[1780191601570,32.76,74027.5,1.3,0.94422,0.00017,2.23909]
[1780191606606,32.75,74030.27,1.3,0.94473,0.00017,2.22288]
[1780191611642,32.75,74030.27,1.3,0.94477,0.00017,2.22171]
[1780191616674,32.74,74029.79,1.3,0.94472,0.00017,2.22314]
[1780191619696,32.73,74022.79,1.3,0.94354,0.00017,2.26048]
[1780191621709,32.73,74017.05,1.3,0.94255,0.00018,2.29139]
[1780191623232,32.73,74010.56,1.3,0.94141,0.00018,2.32666]
[1780191626746,32.72,74007.7,1.3,0.94095,0.00018,2.34101]
[1780191631781,32.71,74009.24,1.3,0.94153,0.00018,2.3199]
[1780191636814,32.7,74010.11,1.3,0.94174,0.00018,2.31328]
[1780191641862,32.69,74009.62,1.3,0.9417,0.00018,2.31456]
[1780191643372,32.68,73992.99,1.3,0.93869,0.00019,2.40732]
[1780191643863,32.68,73992.99,1.3,0.9387,0.00019,2.40683]
[1780191644871,32.68,73986.6,1.3,0.93752,0.00019,2.44279]
[1780191649906,32.66,73988.03,1.3,0.93788,0.00019,2.4318]
[1780191651920,32.66,73997.08,1.3,0.9396,0.00018,2.37929]
[1780191653443,32.65,74004.09,1.3,0.9409,0.00018,2.33938]
[1780191657962,32.64,74008.89,1.3,0.94183,0.00018,2.31059]
[1780191664015,32.63,74010.13,1.3,0.94212,0.00018,2.30149]
[1780191669038,32.62,74010.67,1.3,0.94228,0.00018,2.29666]
[1780191674073,32.61,74010.62,1.3,0.94233,0.00018,2.29513]
[1780191679111,32.6,74009.87,1.3,0.94225,0.00018,2.29746]
[1780191684144,32.59,74009.46,1.3,0.94224,0.00018,2.29792]
[1780191689178,32.58,74009.07,1.3,0.94222,0.00018,2.29826]
[1780191694214,32.57,74011.23,1.3,0.9429,0.00018,2.27404]
[1780191701262,32.55,74008.67,1.3,0.94252,0.00018,2.28592]
[1780191707305,32.54,74008.42,1.3,0.94254,0.00018,2.28528]
[1780191712341,32.53,74008.22,1.3,0.94256,0.00018,2.28473]
[1780191722412,32.51,74007.99,1.3,0.94262,0.00018,2.28271]
[1780191727447,32.5,74007.88,1.3,0.94266,0.00018,2.2817]
[1780191734006,32.49,74007.88,1.3,0.94273,0.00018,2.27949]
[1780191739533,32.48,74007.88,1.3,0.94278,0.00018,2.27793]
[1780191746579,32.47,74007.82,1.3,0.94283,0.00018,2.27612]
[1780191751615,32.46,74008.01,1.3,0.94315,0.00018,2.26312]
[1780191756651,32.45,74008.42,1.3,0.94327,0.00018,2.25945]
[1780191761687,32.44,74007.45,1.3,0.94314,0.00018,2.26345]
[1780191766722,32.44,74007.54,1.3,0.9432,0.00018,2.26157]
[1780191771758,32.43,74006.98,1.3,0.94315,0.00018,2.2633]
[1780191778808,32.42,74006.71,1.3,0.94316,0.00018,2.26287]
[1780191784360,32.41,74007.17,1.3,0.94329,0.00018,2.2587]
[1780191785857,32.41,74001.58,1.3,0.9423,0.00018,2.28951]
[1780191787871,32.4,73998.67,1.3,0.9418,0.00018,2.30514]
[1780191792906,32.39,73998.53,1.3,0.94183,0.00018,2.30426]
[1780191794430,32.39,73990.36,1.3,0.94035,0.00018,2.34962]
[1780191799963,32.38,73989.34,1.3,0.94023,0.00019,2.35338]
[1780191801968,32.37,73975.19,1.3,0.93761,0.00019,2.43317]
[1780191807004,32.36,73973.38,1.3,0.93735,0.00019,2.44097]
[1780191812039,32.34,73976.06,1.3,0.9382,0.00019,2.4121]
[1780191818081,32.32,73976.95,1.3,0.93846,0.00019,2.40404]
[1780191823115,32.31,73977.68,1.3,0.93868,0.00019,2.39744]
[1780191831175,32.29,73979.9,1.3,0.93922,0.00019,2.3809]
[1780191837217,32.27,73982.61,1.3,0.93982,0.00019,2.36277]
[1780191842252,32.26,73977.76,1.3,0.93898,0.00019,2.38842]
[1780191844265,32.26,73972.77,1.3,0.93806,0.00019,2.41626]
[1780191849300,32.24,73972.81,1.3,0.93815,0.00019,2.4135]
[1780191854335,32.23,73972.82,1.3,0.93823,0.00019,2.41098]
[1780191860377,32.21,73972.57,1.3,0.93828,0.00019,2.40951]
[1780191866420,32.2,73972.29,1.3,0.93832,0.00019,2.40826]
[1780191871454,32.18,73972.97,1.3,0.93878,0.00019,2.39121]
[1780191878502,32.16,73971.99,1.3,0.93869,0.00019,2.39378]
[1780191883538,32.15,73969.62,1.3,0.93831,0.00019,2.40525]
[1780191888573,32.14,73969.67,1.3,0.9384,0.00019,2.40269]
[1780191889581,32.14,73964.12,1.3,0.93734,0.00019,2.43455]
[1780191890591,32.13,73961.7,1.3,0.93689,0.0002,2.44822]
[1780191895624,32.12,73959.5,1.3,0.93654,0.0002,2.45849]
[1780191904691,32.09,73958.54,1.3,0.93651,0.0002,2.4594]
[1780191910736,32.07,73957.14,1.3,0.93634,0.0002,2.46455]
[1780191913754,32.07,73952.07,1.3,0.93539,0.0002,2.493]
[1780191914761,32.06,73946.17,1.3,0.93422,0.0002,2.52761]
[1780191915770,32.06,73941.82,1.3,0.93336,0.0002,2.55311]
[1780191918791,32.05,73952.15,1.3,0.93551,0.0002,2.48943]
[1780191919799,32.04,73959.22,1.3,0.93692,0.0002,2.44711]
[1780191920804,32.04,73964.68,1.3,0.938,0.00019,2.41464]
[1780191925354,32.03,73972.87,1.3,0.93963,0.00019,2.36496]
[1780191930876,32.02,73970.69,1.3,0.93928,0.00019,2.37559]
[1780191935424,32.01,73967.22,1.3,0.93893,0.00019,2.383]
[1780191936919,32.01,73961.09,1.3,0.93777,0.00019,2.4183]
[1780191937925,32.0,73960.15,1.3,0.9376,0.00019,2.42334]
[1780191945495,31.98,73955.43,1.3,0.9368,0.0002,2.44721]
[1780191946992,31.98,73945.63,1.3,0.93487,0.0002,2.50488]
[1780191947999,31.97,73943.86,1.3,0.93453,0.0002,2.51489]
[1780191955566,31.95,73944.33,1.3,0.93479,0.0002,2.50736]
[1780191964128,31.92,73944.46,1.3,0.93499,0.0002,2.50134]
[1780191969164,31.9,73951.23,1.3,0.93643,0.0002,2.45823]
[1780191970171,31.9,73959.27,1.3,0.93803,0.00019,2.4104]
[1780191974200,31.89,73952.02,1.3,0.93667,0.0002,2.45122]
[1780191979235,31.88,73950.14,1.3,0.93638,0.0002,2.45968]
[1780191980243,31.87,73959.81,1.3,0.93829,0.00019,2.40227]
[1780191985790,31.86,73961.46,1.3,0.93868,0.00019,2.39051]
[1780191991324,31.86,73964.63,1.3,0.93953,0.00019,2.36165]
[1780191994339,31.86,73971.43,1.3,0.9408,0.00019,2.32273]
[1780191995861,31.87,73979.63,1.3,0.94231,0.00018,2.27632]
[1780191997360,31.86,73982.24,1.3,0.94281,0.00018,2.26105]
[1780192002397,31.86,73978.31,1.3,0.94212,0.00018,2.28213]
[1780192008438,31.85,73978.46,1.3,0.9422,0.00018,2.27974]
[1780192013473,31.84,73976.83,1.3,0.94194,0.00018,2.28776]
[1780192016494,31.84,73979.34,1.3,0.94243,0.00018,2.27275]
[1780192020523,31.83,73979.17,1.3,0.94243,0.00018,2.2728]
[1780192025556,31.83,73982.84,1.3,0.94313,0.00018,2.25096]
[1780192028578,31.82,73988.03,1.3,0.94409,0.00018,2.22119]
[1780192030592,31.82,73994.5,1.3,0.94525,0.00018,2.18486]
[1780192035627,31.82,73998.08,1.3,0.9459,0.00018,2.16458]
[1780192037641,31.82,74003.1,1.3,0.94677,0.00017,2.13691]
[1780192042676,31.82,74002.82,1.3,0.94673,0.00017,2.13837]
[1780192048720,31.82,74000.86,1.3,0.94639,0.00017,2.1489]
[1780192051742,31.82,73993.99,1.3,0.94543,0.00018,2.17631]
[1780192056778,31.81,73999.43,1.3,0.94639,0.00017,2.14592]
[1780192058788,31.81,74005.83,1.3,0.9475,0.00017,2.11092]
[1780192063822,31.81,74008.14,1.3,0.94789,0.00017,2.0985]
[1780192068862,31.82,74009.13,1.3,0.94805,0.00017,2.09331]
[1780192074904,31.82,74009.25,1.3,0.94807,0.00017,2.0929]
[1780192079937,31.82,74010.91,1.3,0.94834,0.00017,2.08416]
[1780192081952,31.82,74019.89,1.3,0.94984,0.00017,2.03619]
[1780192082961,31.82,74024.86,1.3,0.95065,0.00016,2.01002]
[1780192086496,31.82,74026.02,1.3,0.95082,0.00016,2.0046]
[1780192092021,31.83,74026.82,1.3,0.95092,0.00016,2.00125]
[1780192098063,31.83,74029.49,1.3,0.95132,0.00016,1.98834]
[1780192106636,31.85,74033.19,1.3,0.95185,0.00016,1.97092]
[1780192112161,31.85,74034.0,1.3,0.95217,0.00016,1.95787]
[1780192118203,31.86,74034.46,1.3,0.9522,0.00016,1.9569]
[1780192123238,31.87,74033.1,1.3,0.95195,0.00016,1.96515]
[1780192125257,31.87,74027.61,1.3,0.95105,0.00016,1.99438]
[1780192133310,31.88,74026.26,1.3,0.95079,0.00016,2.00289]
[1780192135323,31.88,74021.0,1.3,0.94992,0.00016,2.03092]
[1780192140359,31.88,74018.25,1.3,0.94944,0.00017,2.04613]
[1780192145394,31.89,74015.09,1.3,0.9489,0.00017,2.06357]
[1780192150428,31.89,74014.17,1.3,0.94873,0.00017,2.06893]
[1780192155463,31.89,74014.6,1.3,0.94879,0.00017,2.06707]
[1780192160498,31.9,74014.69,1.3,0.94879,0.00017,2.06704]
[1780192165533,31.9,74018.08,1.3,0.94934,0.00017,2.04951]
[1780192170567,31.9,74017.39,1.3,0.94921,0.00017,2.05376]
[1780192171575,31.9,74008.41,1.3,0.94793,0.00017,2.09178]
[1780192176610,31.9,74009.01,1.3,0.94802,0.00017,2.08875]
[1780192181646,31.9,74007.13,1.3,0.94769,0.00017,2.09916]
[1780192186680,31.91,74002.21,1.3,0.94684,0.00017,2.12599]
[1780192190708,31.91,73995.45,1.3,0.94567,0.00018,2.16304]
[1780192191715,31.91,73993.08,1.3,0.94525,0.00018,2.17606]
[1780192193729,31.9,73989.93,1.3,0.9447,0.00018,2.19334]
[1780192198765,31.9,73992.27,1.3,0.94513,0.00018,2.17981]
[1780192201789,31.9,74000.79,1.3,0.94663,0.00017,2.1327]
[1780192203812,31.9,74007.56,1.3,0.9478,0.00017,2.09589]
[1780192208839,31.9,74006.7,1.3,0.94764,0.00017,2.10071]
[1780192211859,31.9,74012.78,1.3,0.94867,0.00017,2.06804]
[1780192216893,31.9,74014.57,1.3,0.94896,0.00017,2.05884]
[1780192221938,31.91,74014.48,1.3,0.94893,0.00017,2.05971]
[1780192226963,31.91,74013.64,1.3,0.94878,0.00017,2.06456]
[1780192231999,31.91,74012.59,1.3,0.94882,0.00017,2.06035]
[1780192237034,31.91,74012.48,1.3,0.94879,0.00017,2.06133]
[1780192242069,31.91,74013.25,1.3,0.94891,0.00017,2.05764]
[1780192247618,31.92,74011.8,1.3,0.94865,0.00017,2.06588]
[1780192253146,31.92,74011.96,1.3,0.94867,0.00017,2.0654]
[1780192258189,31.92,74009.59,1.3,0.94825,0.00017,2.0785]
[1780192259192,31.92,74004.58,1.3,0.9474,0.00017,2.10561]
[1780192262214,31.92,74003.42,1.3,0.9472,0.00017,2.11192]
[1780192267759,31.92,74004.06,1.3,0.94731,0.00017,2.10849]
[1780192273290,31.92,74003.48,1.3,0.94721,0.00017,2.11168]
[1780192278327,31.92,73999.13,1.3,0.94645,0.00017,2.13537]
[1780192283362,31.92,73997.07,1.3,0.9461,0.00017,2.14648]
[1780192290413,31.92,73997.97,1.3,0.94627,0.00017,2.14126]
[1780192294439,31.92,73996.16,1.3,0.94619,0.00017,2.1406]
[1780192297972,31.92,73990.19,1.3,0.94515,0.00018,2.17328]
[1780192299473,31.92,73987.01,1.3,0.94459,0.00018,2.19071]
[1780192305516,31.91,73986.31,1.3,0.94448,0.00018,2.19388]
[1780192310550,31.91,73981.84,1.3,0.9437,0.00018,2.21809]
[1780192318114,31.9,73981.92,1.3,0.94375,0.00018,2.21652]
[1780192323639,31.9,73981.92,1.3,0.94378,0.00018,2.21557]
[1780192328677,31.89,73979.74,1.3,0.94341,0.00018,2.22699]
[1780192331700,31.89,73973.87,1.3,0.94236,0.00018,2.25954]
[1780192336735,31.88,73971.83,1.3,0.94201,0.00019,2.26998]
[1780192341769,31.88,73976.23,1.3,0.94286,0.00018,2.24398]
[1780192346804,31.87,73977.35,1.3,0.9431,0.00018,2.23671]
[1780192352845,31.86,73977.84,1.3,0.94347,0.00018,2.22229]
[1780192358397,31.86,73978.48,1.3,0.94361,0.00018,2.21789]
[1780192366944,31.85,73978.44,1.3,0.94365,0.00018,2.21666]
[1780192371978,31.85,73979.0,1.3,0.94378,0.00018,2.21272]
[1780192372988,31.85,73973.66,1.3,0.9428,0.00018,2.24265]
[1780192373993,31.84,73971.21,1.3,0.94236,0.00019,2.25633]
[1780192379028,31.84,73967.12,1.3,0.94163,0.00019,2.2784]
[1780192384064,31.83,73964.08,1.3,0.94111,0.00019,2.29449]
[1780192388091,31.82,73958.11,1.3,0.94001,0.00019,2.3277]
[1780192394132,31.81,73957.95,1.3,0.94004,0.00019,2.32666]
[1780192405209,31.79,73959.03,1.3,0.94037,0.00019,2.31694]
[1780192411252,31.78,73959.19,1.3,0.94071,0.00019,2.3034]
[1780192416287,31.77,73959.06,1.3,0.94073,0.00019,2.30269]
[1780192422329,31.76,73959.39,1.3,0.94085,0.00019,2.29909]
[1780192427364,31.76,73959.6,1.3,0.94093,0.00019,2.2965]
[1780192438957,31.74,73959.72,1.3,0.94106,0.00019,2.29254]
[1780192444485,31.73,73959.22,1.3,0.94101,0.00019,2.29407]
[1780192449519,31.72,73957.47,1.3,0.94072,0.00019,2.30278]
[1780192454555,31.71,73954.47,1.3,0.94021,0.00019,2.31837]
[1780192460597,31.7,73953.53,1.3,0.94009,0.00019,2.32198]
[1780192465634,31.69,73951.77,1.3,0.9398,0.00019,2.33067]
[1780192470667,31.68,73953.15,1.3,0.94012,0.00019,2.32111]
[1780192475702,31.68,73953.99,1.3,0.94058,0.00019,2.30399]
[1780192480737,31.67,73954.32,1.3,0.94069,0.00019,2.30068]
[1780192485772,31.66,73955.29,1.3,0.94092,0.00019,2.29367]
[1780192490806,31.65,73955.34,1.3,0.94097,0.00019,2.29199]
[1780192495842,31.64,73958.03,1.3,0.94153,0.00019,2.27517]
[1780192504904,31.63,73958.36,1.3,0.94167,0.00019,2.27098]
[1780192509941,31.62,73958.62,1.3,0.94176,0.00019,2.2682]
[1780192511955,31.62,73967.75,1.3,0.94348,0.00018,2.21565]
[1780192516989,31.62,73966.47,1.3,0.94326,0.00018,2.22212]
[1780192522025,31.61,73968.01,1.3,0.94358,0.00018,2.21256]
[1780192527061,31.61,73965.93,1.3,0.94322,0.00019,2.22357]
[1780192531089,31.6,73961.21,1.3,0.94261,0.00019,2.23913]
[1780192536123,31.6,73958.75,1.3,0.94218,0.00019,2.25224]
[1780192541158,31.59,73957.66,1.3,0.942,0.00019,2.25749]
[1780192546194,31.59,73957.07,1.3,0.94193,0.00019,2.25988]
[1780192551229,31.58,73952.06,1.3,0.94101,0.00019,2.28775]
[1780192556264,31.57,73951.64,1.3,0.94096,0.00019,2.28901]
[1780192561299,31.57,73951.6,1.3,0.941,0.00019,2.28807]
[1780192566333,31.56,73948.64,1.3,0.94047,0.00019,2.304]
[1780192574391,31.55,73948.43,1.3,0.94049,0.00019,2.3032]
[1780192579426,31.54,73944.87,1.3,0.93985,0.00019,2.32263]
[1780192587484,31.53,73945.08,1.3,0.93996,0.00019,2.31921]
[1780192593526,31.52,73946.06,1.3,0.94046,0.00019,2.30109]
[1780192600080,31.51,73945.91,1.3,0.94048,0.00019,2.30026]
[1780192606614,31.5,73945.91,1.3,0.94053,0.00019,2.29883]
[1780192612659,31.49,73945.6,1.3,0.94052,0.00019,2.29922]
[1780192617696,31.49,73945.36,1.3,0.94051,0.00019,2.29945]
[1780192622732,31.48,73941.78,1.3,0.93985,0.0002,2.3192]
[1780192624745,31.48,73940.13,1.3,0.93955,0.0002,2.32834]
[1780192630292,31.47,73942.52,1.3,0.94007,0.00019,2.31269]
[1780192635822,31.46,73945.66,1.3,0.94072,0.00019,2.29297]
[1780192640857,31.46,73949.21,1.3,0.94144,0.00019,2.27137]
[1780192650433,31.45,73949.93,1.3,0.94163,0.00019,2.26545]
[1780192655962,31.44,73950.33,1.3,0.942,0.00019,2.25123]
[1780192660998,31.43,73950.68,1.3,0.94209,0.00019,2.24833]
[1780192666032,31.43,73954.07,1.3,0.94276,0.00019,2.22805]
[1780192671067,31.43,73953.51,1.3,0.94268,0.00019,2.23059]
[1780192679123,31.42,73953.63,1.3,0.94274,0.00019,2.2288]
[1780192684181,31.41,73948.6,1.3,0.94181,0.00019,2.25703]
[1780192689216,31.41,73948.08,1.3,0.94174,0.00019,2.25913]
[1780192694251,31.4,73945.89,1.3,0.94135,0.00019,2.27093]
[1780192700782,31.42,73942.67,1.3,0.94064,0.00019,2.29222]
[1780192706334,31.45,73942.95,1.3,0.94054,0.00019,2.2954]
[1780192711374,31.47,73943.22,1.3,0.9407,0.00019,2.28726]
[1780192716406,31.5,73946.16,1.3,0.94113,0.00019,2.27451]
[1780192721443,31.52,73946.56,1.3,0.94106,0.00019,2.27656]
[1780192726476,31.54,73947.36,1.3,0.94107,0.00019,2.27625]
[1780192731511,31.56,73947.75,1.3,0.94107,0.00019,2.2762]
[1780192738561,31.55,73947.99,1.3,0.94116,0.00019,2.27362]
[1780192744603,31.56,73949.9,1.3,0.9415,0.00019,2.2634]
[1780192749638,31.56,73949.08,1.3,0.94131,0.00019,2.26916]
[1780192755683,31.55,73949.59,1.3,0.94145,0.00019,2.26492]
[1780192761204,31.55,73949.2,1.3,0.94141,0.00019,2.26587]
[1780192766760,31.54,73949.17,1.3,0.94144,0.00019,2.26496]
[1780192774815,31.53,73949.46,1.3,0.94181,0.00019,2.25077]
[1780192779854,31.52,73944.92,1.3,0.94097,0.00019,2.27591]
[1780192784887,31.52,73943.34,1.3,0.94071,0.00019,2.28395]
[1780192789922,31.51,73942.42,1.3,0.94057,0.00019,2.28792]
[1780192794957,31.5,73944.35,1.3,0.94098,0.00019,2.2756]
[1780192799994,31.5,73944.66,1.3,0.94108,0.00019,2.27274]
[1780192805031,31.49,73943.49,1.3,0.94089,0.00019,2.27846]
[1780192811555,31.48,73947.37,1.3,0.94168,0.00019,2.25467]
[1780192816120,31.48,73951.02,1.3,0.9424,0.00019,2.23279]
[1780192821626,31.48,73955.1,1.3,0.94319,0.00019,2.20878]
[1780192827198,31.47,73956.07,1.3,0.94339,0.00019,2.20254]
[1780192834246,31.6,73955.84,1.3,0.94289,0.00019,2.21504]
[1780192839280,31.59,73955.64,1.3,0.94287,0.00019,2.21544]
[1780192845324,31.59,73958.53,1.3,0.94344,0.00019,2.19821]
[1780192850361,31.58,73957.15,1.3,0.9432,0.00019,2.20536]
[1780192855394,31.58,73959.99,1.3,0.94375,0.00019,2.18862]
[1780192860428,31.58,73963.95,1.3,0.9445,0.00018,2.16573]
[1780192865464,31.57,73963.85,1.3,0.9445,0.00018,2.16587]
[1780192872518,31.57,73964.82,1.3,0.94469,0.00018,2.15987]
[1780192877548,31.57,73963.29,1.3,0.94442,0.00018,2.16811]
[1780192882583,31.57,73963.81,1.3,0.94453,0.00018,2.16475]
[1780192887618,31.56,73956.93,1.3,0.94327,0.00019,2.20324]
[1780192888624,31.56,73952.05,1.3,0.94236,0.00019,2.23095]
[1780192893660,31.56,73953.4,1.3,0.9429,0.00019,2.21157]
[1780192898706,31.55,73952.18,1.3,0.94269,0.00019,2.2177]
[1780192903743,31.55,73952.33,1.3,0.94275,0.00019,2.216]
[1780192908776,31.54,73952.78,1.3,0.94286,0.00019,2.21259]
[1780192910790,31.54,73958.4,1.3,0.94392,0.00019,2.18033]
[1780192912803,31.54,73962.81,1.3,0.94474,0.00018,2.15526]
[1780192914818,31.54,73967.89,1.3,0.94567,0.00018,2.1267]
[1780192916833,31.54,73973.52,1.3,0.94668,0.00018,2.09543]
[1780192922340,31.54,73964.18,1.3,0.945,0.00018,2.14745]
[1780192926903,31.54,73957.04,1.3,0.94369,0.00019,2.18746]
[1780192927910,31.54,73951.19,1.3,0.94259,0.00019,2.22067]
[1780192928917,31.54,73951.14,1.3,0.94259,0.00019,2.22078]
[1780192934961,31.53,73950.3,1.3,0.94247,0.00019,2.22451]
[1780192939994,31.53,73958.07,1.3,0.94395,0.00019,2.17939]
[1780192942480,31.52,73962.41,1.3,0.94476,0.00018,2.15462]
[1780192949059,31.52,73961.79,1.3,0.94467,0.00018,2.15759]
[1780192954098,31.52,73963.35,1.3,0.94521,0.00018,2.13784]
[1780192959128,31.52,73961.01,1.3,0.94479,0.00018,2.15063]
[1780192965170,31.52,73961.04,1.3,0.94481,0.00018,2.15005]
[1780192969198,31.51,73954.44,1.3,0.9436,0.00019,2.18697]
[1780192974233,31.51,73954.24,1.3,0.94358,0.00019,2.18749]
[1780192979269,31.51,73954.22,1.3,0.9436,0.00019,2.187]
[1780192982766,31.5,73960.06,1.3,0.94469,0.00018,2.15364]
[1780192984303,31.5,73966.83,1.3,0.94593,0.00018,2.11566]
[1780192990344,31.5,73967.9,1.3,0.94612,0.00018,2.10972]
[1780192995381,31.5,73973.19,1.3,0.94707,0.00018,2.08053]
[1780193002909,31.51,73975.55,1.3,0.94747,0.00018,2.06796]
[1780193008471,31.51,73976.44,1.3,0.94762,0.00018,2.06345]
[1780193013506,31.51,73976.54,1.3,0.94787,0.00018,2.05279]
[1780193018541,31.51,73977.73,1.3,0.94806,0.00018,2.04673]
[1780193023577,31.52,73978.12,1.3,0.94812,0.00018,2.04504]
[1780193028612,31.52,73981.18,1.3,0.94863,0.00017,2.02884]
[1780193033646,31.52,73980.69,1.3,0.94853,0.00017,2.03203]
[1780193040700,31.53,73980.68,1.3,0.94851,0.00017,2.0328]
[1780193045729,31.53,73981.44,1.3,0.94862,0.00017,2.02918]
[1780193050764,31.53,73981.72,1.3,0.94866,0.00017,2.02817]
[1780193056807,31.54,73981.94,1.3,0.94867,0.00017,2.0276]
[1780193061842,31.54,73981.95,1.3,0.94866,0.00017,2.02805]
[1780193067884,31.54,73982.28,1.3,0.9487,0.00017,2.02686]
[1780193072921,31.54,73984.53,1.3,0.94931,0.00017,2.00486]
[1780193077957,31.55,73984.28,1.3,0.94925,0.00017,2.00687]
[1780193084009,31.55,73981.44,1.3,0.94873,0.00017,2.02291]
[1780193089033,31.56,73981.94,1.3,0.9488,0.00017,2.02075]
[1780193094068,31.56,73982.08,1.3,0.94881,0.00017,2.02053]
[1780193100113,31.56,73982.14,1.3,0.9488,0.00017,2.02085]
[1780193105148,31.57,73981.95,1.3,0.94875,0.00017,2.02241]
[1780193110182,31.57,73982.5,1.3,0.94883,0.00017,2.01996]
[1780193115219,31.57,73991.04,1.3,0.95027,0.00017,1.97467]
[1780193120254,31.58,73992.6,1.3,0.9505,0.00017,1.96746]
[1780193123759,31.58,73999.1,1.3,0.95157,0.00017,1.9337]
[1780193129316,31.59,74000.23,1.3,0.95171,0.00017,1.9292]
[1780193138380,31.6,73999.15,1.3,0.95169,0.00017,1.92693]
[1780193143903,31.61,73996.55,1.3,0.95122,0.00017,1.9418]
[1780193150463,31.62,73998.47,1.3,0.95149,0.00017,1.93341]
[1780193160534,31.64,73998.18,1.3,0.95136,0.00017,1.93735]
[1780193162554,31.64,74003.5,1.3,0.95222,0.00016,1.91002]
[1780193167587,31.65,74001.22,1.3,0.95181,0.00016,1.92336]
[1780193172622,31.66,74001.94,1.3,0.95188,0.00016,1.92086]
[1780193177660,31.66,74003.92,1.3,0.95217,0.00016,1.9118]
[1780193182692,31.67,74004.51,1.3,0.95222,0.00016,1.91005]
[1780193187726,31.68,74005.08,1.3,0.95228,0.00016,1.90837]
[1780193193769,31.69,74004.91,1.3,0.95243,0.00016,1.90072]
[1780193198803,31.7,74006.15,1.3,0.95259,0.00016,1.8957]
[1780193203841,31.71,74004.73,1.3,0.95231,0.00016,1.90449]
[1780193212901,31.72,74001.43,1.3,0.9517,0.00016,1.92401]
[1780193217936,31.73,74002.63,1.3,0.95186,0.00016,1.91902]
[1780193222973,31.74,74003.23,1.3,0.95192,0.00016,1.9172]
[1780193227000,31.74,73995.07,1.3,0.95053,0.00017,1.96106]
[1780193232036,31.75,73994.01,1.3,0.95032,0.00017,1.96763]
[1780193237070,31.75,73994.33,1.3,0.95034,0.00017,1.96687]
[1780193242106,31.76,73994.42,1.3,0.95033,0.00017,1.96733]
[1780193247141,31.76,73993.83,1.3,0.9502,0.00017,1.97142]
[1780193253183,31.77,73993.56,1.3,0.95036,0.00017,1.96363]
[1780193258219,31.78,73993.1,1.3,0.95025,0.00017,1.96705]
[1780193263254,31.78,73992.68,1.3,0.95015,0.00017,1.97022]
[1780193268289,31.79,73993.52,1.3,0.95026,0.00017,1.96673]
[1780193273324,31.79,73994.75,1.3,0.95043,0.00017,1.96124]
[1780193278371,31.8,73994.88,1.3,0.95042,0.00017,1.96158]
[1780193283405,31.81,73999.62,1.3,0.95118,0.00017,1.93776]
[1780193288439,31.82,73998.13,1.3,0.95089,0.00017,1.94698]
[1780193293475,31.82,73993.27,1.3,0.95004,0.00017,1.97364]
[1780193303544,31.83,73994.05,1.3,0.95011,0.00017,1.97131]
[1780193308581,31.84,73995.21,1.3,0.95028,0.00017,1.96608]
[1780193309587,31.84,74000.56,1.3,0.95117,0.00017,1.93815]
[1780193311602,31.84,73998.5,1.3,0.95105,0.00017,1.93911]
[1780193317650,31.85,73999.12,1.3,0.95111,0.00017,1.93721]
[1780193322684,31.86,73997.29,1.3,0.95077,0.00017,1.94785]
[1780193327720,31.86,73998.62,1.3,0.95096,0.00017,1.9419]
[1780193332760,31.87,74003.94,1.3,0.95181,0.00016,1.9152]
[1780193335238,31.87,74019.22,1.3,0.95425,0.00016,1.83742]
[1780193340812,31.89,74019.18,1.3,0.95417,0.00016,1.83982]
[1780193345847,31.9,74018.85,1.3,0.95406,0.00016,1.84335]
[1780193355920,31.92,74018.89,1.3,0.95396,0.00016,1.8468]
[1780193360955,31.93,74017.54,1.3,0.95369,0.00016,1.85544]
[1780193365990,31.94,74016.89,1.3,0.95353,0.00016,1.86049]
[1780193372035,31.95,74018.86,1.3,0.95401,0.00016,1.84254]
[1780193374046,31.96,74010.43,1.3,0.95264,0.00016,1.88626]
[1780193375054,31.96,74010.74,1.3,0.95268,0.00016,1.88497]
[1780193380086,31.97,74000.48,1.3,0.95095,0.00017,1.93961]
[1780193381095,31.97,73996.51,1.3,0.95028,0.00017,1.96066]
[1780193387137,31.98,73997.27,1.3,0.95037,0.00017,1.95778]
[1780193392171,31.98,73997.18,1.3,0.95033,0.00017,1.95914]
[1780193397207,31.99,73997.13,1.3,0.95029,0.00017,1.96027]
[1780193402244,31.99,73996.82,1.3,0.95021,0.00017,1.96275]
[1780193407278,32.0,74000.64,1.3,0.95082,0.00017,1.94362]
[1780193412314,32.01,74000.44,1.3,0.95075,0.00017,1.9457]
[1780193418356,32.01,74001.61,1.3,0.95091,0.00017,1.94082]
[1780193423391,32.02,74001.87,1.3,0.95092,0.00017,1.94049]
[1780193425869,32.02,74008.8,1.3,0.95204,0.00016,1.90514]
[1780193430440,32.03,74012.09,1.3,0.95254,0.00016,1.88927]
[1780193435939,32.04,74011.73,1.3,0.95267,0.00016,1.88262]
[1780193441519,32.05,74016.47,1.3,0.95338,0.00016,1.85993]
[1780193446554,32.06,74016.88,1.3,0.9534,0.00016,1.85947]
[1780193451589,32.07,74015.33,1.3,0.9531,0.00016,1.86895]
[1780193459642,32.08,74013.58,1.3,0.95273,0.00016,1.8805]
[1780193464681,32.09,74014.6,1.3,0.95286,0.00016,1.87645]
[1780193470725,32.1,74014.37,1.3,0.95277,0.00016,1.87935]
[1780193476221,32.11,74016.22,1.3,0.95301,0.00016,1.87165]
[1780193481802,32.12,74025.93,1.3,0.9545,0.00016,1.82408]
[1780193482811,32.12,74030.93,1.3,0.95527,0.00015,1.79952]
[1780193484825,32.13,74032.91,1.3,0.95553,0.00015,1.79093]
[1780193489859,32.15,74035.4,1.3,0.95585,0.00015,1.78075]
[1780193494894,32.16,74033.88,1.3,0.95578,0.00015,1.78042]
[1780193499929,32.17,74034.03,1.3,0.95574,0.00015,1.78178]
[1780193503960,32.18,74045.69,1.3,0.95744,0.00015,1.72667]
[1780193508995,32.2,74050.63,1.3,0.95808,0.00015,1.70557]
[1780193517053,32.23,74049.35,1.3,0.95777,0.00015,1.71589]
[1780193522088,32.24,74051.81,1.3,0.95805,0.00015,1.70672]
[1780193527123,32.26,74053.81,1.3,0.95826,0.00015,1.69985]
[1780193532159,32.28,74052.89,1.3,0.95804,0.00015,1.70691]
[1780193537194,32.29,74054.94,1.3,0.95826,0.00014,1.6998]
[1780193542228,32.31,74054.33,1.3,0.95809,0.00015,1.70542]
[1780193547263,32.33,74055.25,1.3,0.95814,0.00015,1.70376]
[1780193552299,32.35,74057.58,1.3,0.95861,0.00014,1.68574]
[1780193557334,32.36,74057.94,1.3,0.95858,0.00014,1.6869]
[1780193562369,32.38,74056.34,1.3,0.95826,0.00014,1.69735]
[1780193567405,32.4,74054.21,1.3,0.95787,0.00015,1.71026]
[1780193571432,32.41,74062.54,1.3,0.959,0.00014,1.67304]
[1780193576473,32.43,74058.67,1.3,0.95836,0.00014,1.69425]
[1780193581503,32.45,74059.31,1.3,0.95836,0.00014,1.69408]
[1780193586995,32.47,74059.16,1.3,0.95824,0.00014,1.69821]
[1780193592580,32.49,74057.38,1.3,0.95789,0.00015,1.70945]
[1780193597615,32.51,74058.49,1.3,0.95797,0.00015,1.70693]
[1780193602651,32.53,74057.65,1.3,0.95776,0.00015,1.71368]
[1780193609699,32.55,74058.04,1.3,0.95771,0.00015,1.71563]
[1780193614736,32.57,74057.62,1.3,0.95779,0.00015,1.71053]
[1780193620778,32.59,74057.47,1.3,0.95766,0.00015,1.71452]
[1780193625812,32.61,74057.34,1.3,0.95756,0.00015,1.71781]
[1780193630847,32.62,74056.75,1.3,0.9574,0.00015,1.72325]
[1780193635882,32.64,74054.96,1.3,0.95706,0.00015,1.73432]
[1780193640917,32.66,74054.52,1.3,0.95692,0.00015,1.73888]
[1780193647415,32.68,74054.33,1.3,0.95679,0.00015,1.74311]
[1780193654023,32.7,74058.22,1.3,0.95726,0.00015,1.72789]
[1780193660067,32.72,74060.04,1.3,0.95743,0.00015,1.72218]
[1780193665102,32.73,74060.68,1.3,0.95745,0.00015,1.7216]
[1780193670139,32.75,74064.13,1.3,0.95787,0.00014,1.70776]
[1780193675177,32.77,74063.37,1.3,0.95791,0.00014,1.70409]
[1780193680208,32.78,74060.59,1.3,0.95743,0.00015,1.7197]
[1780193685246,32.8,74060.74,1.3,0.95738,0.00015,1.72145]
[1780193690278,32.81,74061.95,1.3,0.95748,0.00015,1.71821]
[1780193695314,32.83,74061.96,1.3,0.9574,0.00015,1.72066]
[1780193700349,32.84,74061.69,1.3,0.95731,0.00015,1.72374]
[1780193705383,32.85,74061.84,1.3,0.95729,0.00015,1.72437]
[1780193710427,32.86,74061.78,1.3,0.95725,0.00015,1.72575]
[1780193715454,32.86,74061.77,1.3,0.95724,0.00015,1.72615]
[1780193719526,32.86,74072.23,1.3,0.95873,0.00014,1.67726]
[1780193720532,32.86,74089.88,1.3,0.96117,0.00013,1.59671]
[1780193721541,32.86,74109.15,1.3,0.96369,0.00013,1.51193]
[1780193722547,32.87,74117.19,1.3,0.96468,0.00012,1.47821]
[1780193723552,32.87,74125.76,1.3,0.96573,0.00012,1.44243]
[1780193724560,32.87,74124.67,1.3,0.96558,0.00012,1.44749]
[1780193729602,32.89,74126.51,1.3,0.96573,0.00012,1.44222]
[1780193731613,32.9,74117.31,1.3,0.96477,0.00012,1.47297]
[1780193732619,32.9,74115.91,1.3,0.96458,0.00013,1.47936]
[1780193734633,32.91,74110.78,1.3,0.96391,0.00013,1.50223]
[1780193735640,32.91,74108.79,1.3,0.96365,0.00013,1.51123]
[1780193740675,32.92,74104.36,1.3,0.96302,0.00013,1.53234]
[1780193745710,32.93,74106.11,1.3,0.9632,0.00013,1.52641]
[1780193748126,32.94,74112.97,1.3,0.96404,0.00013,1.49784]
[1780193753770,32.96,74115.74,1.3,0.96433,0.00013,1.48796]
[1780193758200,32.97,74110.62,1.3,0.9636,0.00013,1.51282]
[1780193763837,32.99,74115.86,1.3,0.96421,0.00013,1.49215]
[1780193765852,32.99,74106.8,1.3,0.96303,0.00013,1.53205]
[1780193766859,33.0,74104.46,1.3,0.96272,0.00013,1.54262]
[1780193771895,33.01,74101.22,1.3,0.96225,0.00013,1.55844]
[1780193776935,33.02,74097.47,1.3,0.96171,0.00013,1.57648]
[1780193779949,33.02,74104.88,1.3,0.96266,0.00013,1.54468]
[1780193782970,33.03,74098.32,1.3,0.96177,0.00013,1.57452]
[1780193788410,33.04,74097.82,1.3,0.96165,0.00013,1.57841]
[1780193794050,33.05,74101.82,1.3,0.96235,0.00013,1.55282]
[1780193798481,33.06,74095.93,1.3,0.96152,0.00013,1.58037]
[1780193800089,33.06,74090.42,1.3,0.96077,0.00014,1.60528]
[1780193802103,33.06,74088.72,1.3,0.96053,0.00014,1.61342]
[1780193807138,33.07,74085.62,1.3,0.96007,0.00014,1.62856]
[1780193808552,33.07,74077.74,1.3,0.95896,0.00014,1.66498]
[1780193810160,33.08,74073.5,1.3,0.95833,0.00014,1.68575]
[1780193813182,33.09,74066.58,1.3,0.95728,0.00015,1.71971]
[1780193818623,33.11,74063.67,1.3,0.95678,0.00015,1.73595]
[1780193824258,33.13,74068.6,1.3,0.95741,0.00014,1.71573]
[1780193829293,33.15,74065.22,1.3,0.95684,0.00015,1.73411]
[1780193834328,33.16,74065.74,1.3,0.95684,0.00015,1.7341]
[1780193839370,33.18,74065.64,1.3,0.95676,0.00015,1.73666]
[1780193843393,33.18,74074.31,1.3,0.95797,0.00014,1.69736]
[1780193845407,33.19,74075.31,1.3,0.95809,0.00014,1.69347]
[1780193850442,33.2,74079.05,1.3,0.95859,0.00014,1.67731]
[1780193855477,33.2,74081.31,1.3,0.95909,0.00014,1.65846]
[1780193860512,33.21,74070.9,1.3,0.95757,0.00014,1.70782]
[1780193861518,33.22,74066.17,1.3,0.95687,0.00015,1.7305]
[1780193864540,33.23,74064.0,1.3,0.95651,0.00015,1.74216]
[1780193869575,33.23,74064.91,1.3,0.9566,0.00015,1.7392]
[1780193874610,33.24,74069.91,1.3,0.9573,0.00014,1.71668]
[1780193879645,33.26,74064.93,1.3,0.9565,0.00015,1.7425]
[1780193884682,33.27,74067.57,1.3,0.95682,0.00015,1.73239]
[1780193889715,33.29,74066.69,1.3,0.95661,0.00015,1.73886]
[1780193893743,33.3,74074.91,1.3,0.95775,0.00014,1.70225]
[1780193894753,33.3,74076.74,1.3,0.95799,0.00014,1.69428]
[1780193896765,33.31,74083.01,1.3,0.95886,0.00014,1.66617]
[1780193898779,33.31,74088.38,1.3,0.95959,0.00014,1.64222]
[1780193900797,33.32,74093.69,1.3,0.9603,0.00014,1.6189]
[1780193901805,33.32,74119.56,1.3,0.96368,0.00013,1.50596]
[1780193902810,33.32,74136.91,1.3,0.9658,0.00012,1.43365]
[1780193903818,33.33,74135.44,1.3,0.96561,0.00012,1.44038]
[1780193907846,33.34,74129.33,1.3,0.96479,0.00012,1.46831]
[1780193908853,33.35,74120.96,1.3,0.96373,0.00013,1.50415]
[1780193909859,33.35,74116.71,1.3,0.96317,0.00013,1.52317]
[1780193914896,33.37,74114.08,1.3,0.96298,0.00013,1.5274]
[1780193919931,33.38,74110.86,1.3,0.96251,0.00013,1.54305]
[1780193924966,33.39,74105.97,1.3,0.96182,0.00013,1.56602]
[1780193927988,33.4,74099.57,1.3,0.96095,0.00013,1.5951]
[1780193933023,33.41,74101.02,1.3,0.9611,0.00013,1.58996]
[1780193938060,33.41,74102.86,1.3,0.96131,0.00013,1.58314]
[1780193943103,33.42,74105.27,1.3,0.96158,0.00013,1.57393]
[1780193949554,33.44,74099.62,1.3,0.96078,0.00013,1.60071]
[1780193956193,33.45,74094.31,1.3,0.96002,0.00014,1.62579]
[1780193961227,33.45,74090.05,1.3,0.9594,0.00014,1.64596]
[1780193966262,33.46,74087.88,1.3,0.95907,0.00014,1.65669]
[1780193971296,33.46,74085.83,1.3,0.95898,0.00014,1.65725]
[1780193975325,33.47,74075.57,1.3,0.95751,0.00014,1.70484]
[1780193976333,33.47,74075.97,1.3,0.95757,0.00014,1.7032]
[1780193981366,33.47,74074.02,1.3,0.95727,0.00014,1.71275]
[1780193987408,33.48,74070.18,1.3,0.9567,0.00015,1.73112]
[1780193992443,33.48,74068.09,1.3,0.95638,0.00015,1.74122]
[1780193995464,33.48,74061.4,1.3,0.95539,0.00015,1.77289]
[1780194000498,33.48,74062.05,1.3,0.95549,0.00015,1.76983]
[1780194003522,33.48,74056.52,1.3,0.95466,0.00015,1.79616]
[1780194005535,33.48,74050.42,1.3,0.95372,0.00015,1.82588]
[1780194011578,33.48,74052.43,1.3,0.95402,0.00015,1.81655]
[1780194016613,33.48,74057.88,1.3,0.95485,0.00015,1.79003]
[1780194018628,33.48,74047.39,1.3,0.95325,0.00015,1.84056]
[1780194019635,33.48,74047.01,1.3,0.9532,0.00016,1.84229]
[1780194024669,33.47,74044.59,1.3,0.95284,0.00016,1.85341]
[1780194029705,33.47,74046.46,1.3,0.95314,0.00016,1.844]
[1780194034739,33.48,74047.6,1.3,0.95351,0.00015,1.82965]
[1780194039779,33.49,74041.79,1.3,0.95258,0.00016,1.85902]
[1780194044811,33.48,74040.12,1.3,0.95234,0.00016,1.86647]
[1780194049845,33.48,74042.25,1.3,0.95269,0.00016,1.85538]
[1780194056895,33.47,74041.1,1.3,0.95254,0.00016,1.86005]
[1780194059915,33.47,74035.25,1.3,0.95163,0.00016,1.88848]
[1780194064951,33.46,74037.69,1.3,0.95206,0.00016,1.87529]
[1780194070395,33.46,74035.0,1.3,0.95167,0.00016,1.88742]
[1780194080062,33.44,74030.87,1.3,0.95108,0.00016,1.90555]
[1780194082077,33.44,74028.81,1.3,0.95077,0.00016,1.91529]
[1780194085098,33.43,74034.1,1.3,0.95164,0.00016,1.88806]
[1780194087113,33.43,74035.98,1.3,0.95196,0.00016,1.87826]
[1780194092147,33.42,74037.13,1.3,0.95242,0.00016,1.86102]
[1780194097182,33.41,74037.57,1.3,0.95253,0.00016,1.85779]
[1780194102216,33.41,74039.89,1.3,0.95292,0.00016,1.84532]
[1780194107251,33.4,74041.67,1.3,0.95323,0.00016,1.83565]
[1780194114301,33.39,74042.19,1.3,0.95336,0.00016,1.83182]
[1780194119336,33.39,74050.44,1.3,0.95465,0.00015,1.79098]
[1780194124372,33.38,74050.58,1.3,0.95469,0.00015,1.78975]
[1780194129407,33.38,74049.86,1.3,0.95459,0.00015,1.79307]
[1780194136455,33.38,74048.58,1.3,0.95442,0.00015,1.79841]
[1780194140892,33.37,74034.89,1.3,0.95231,0.00016,1.86462]
[1780194142500,33.37,74033.0,1.3,0.95201,0.00016,1.87375]
[1780194147550,33.36,74032.41,1.3,0.95196,0.00016,1.87529]
[1780194148556,33.36,74024.12,1.3,0.95064,0.00016,1.91638]
[1780194153590,33.35,74024.26,1.3,0.95095,0.00016,1.90365]
[1780194158626,33.34,74023.39,1.3,0.95086,0.00016,1.90661]
[1780194161032,33.34,74031.45,1.3,0.95217,0.00016,1.86594]
[1780194166678,33.33,74034.97,1.3,0.95277,0.00016,1.84728]
[1780194171713,33.32,74038.57,1.3,0.95337,0.00016,1.82869]
[1780194176749,33.32,74038.83,1.3,0.95343,0.00016,1.82657]
[1780194181785,33.31,74039.93,1.3,0.95363,0.00016,1.82034]
[1780194186818,33.31,74038.47,1.3,0.95343,0.00016,1.82664]
[1780194191853,33.3,74040.25,1.3,0.95374,0.00016,1.81711]
[1780194194875,33.3,74045.88,1.3,0.95462,0.00015,1.78935]
[1780194199910,33.29,74045.63,1.3,0.9546,0.00015,1.78999]
[1780194204944,33.29,74047.31,1.3,0.95487,0.00015,1.78137]
[1780194209980,33.29,74047.61,1.3,0.95493,0.00015,1.77946]
[1780194215014,33.29,74047.34,1.3,0.95514,0.00015,1.77015]
[1780194220066,33.28,74044.77,1.3,0.95476,0.00015,1.78206]
[1780194222078,33.28,74038.11,1.3,0.95374,0.00016,1.81409]
[1780194227113,33.28,74037.19,1.3,0.95362,0.00016,1.81782]
[1780194239197,33.26,74037.28,1.3,0.9537,0.00016,1.81557]
[1780194245239,33.26,74037.41,1.3,0.95374,0.00016,1.8141]
[1780194250275,33.25,74036.46,1.3,0.95362,0.00016,1.81808]
[1780194255310,33.25,74034.54,1.3,0.95334,0.00016,1.82681]
[1780194261732,33.24,74035.15,1.3,0.95346,0.00016,1.8229]
[1780194267394,33.24,74034.29,1.3,0.95335,0.00016,1.82648]
[1780194269408,33.24,74039.57,1.3,0.95418,0.00015,1.80048]
[1780194275451,33.24,74039.24,1.3,0.95438,0.00015,1.79129]
[1780194280485,33.23,74038.45,1.3,0.95427,0.00015,1.79475]
[1780194284513,33.23,74031.64,1.3,0.95322,0.00016,1.82764]
[1780194289548,33.23,74034.04,1.3,0.95362,0.00016,1.81525]
[1780194294583,33.22,74034.82,1.3,0.95376,0.00016,1.81085]
[1780194299617,33.22,74034.89,1.3,0.95379,0.00016,1.80992]
[1780194304653,33.21,74032.91,1.3,0.9535,0.00016,1.819]
[1780194305668,33.21,74028.77,1.3,0.95285,0.00016,1.83905]
[1780194307673,33.21,74023.37,1.3,0.952,0.00016,1.86563]
[1780194313715,33.2,74021.43,1.3,0.95173,0.00016,1.87378]
[1780194316740,33.2,74014.47,1.3,0.95062,0.00016,1.908]
[1780194322159,33.19,74014.97,1.3,0.95075,0.00016,1.90411]
[1780194327814,33.18,74012.28,1.3,0.95036,0.00017,1.91616]
[1780194332232,33.17,74004.46,1.3,0.94934,0.00017,1.94424]
[1780194332850,33.17,74004.46,1.3,0.94935,0.00017,1.94391]
[1780194335884,33.16,73998.38,1.3,0.94835,0.00017,1.97417]
[1780194338906,33.16,74003.42,1.3,0.94924,0.00017,1.94715]
[1780194342302,33.15,74008.94,1.3,0.9502,0.00017,1.91804]
[1780194347968,33.14,74006.45,1.3,0.94984,0.00017,1.92902]
[1780194348977,33.14,73999.07,1.3,0.9486,0.00017,1.9666]
[1780194349983,33.13,73998.29,1.3,0.94848,0.00017,1.97027]
[1780194355019,33.12,73994.24,1.3,0.94785,0.00017,1.98938]
[1780194360056,33.11,73994.17,1.3,0.9479,0.00017,1.98779]
[1780194365090,33.1,73993.74,1.3,0.94789,0.00017,1.98808]
[1780194366094,33.1,73987.07,1.3,0.94674,0.00018,2.0226]
[1780194367102,33.09,73983.18,1.3,0.94607,0.00018,2.04268]
[1780194369116,33.09,73977.0,1.3,0.945,0.00018,2.0746]
[1780194370124,33.08,73974.59,1.3,0.94458,0.00018,2.08698]
[1780194373145,33.07,73979.8,1.3,0.94557,0.00018,2.05753]
[1780194378179,33.06,73980.37,1.3,0.94576,0.00018,2.052]
[1780194381200,33.05,73985.67,1.3,0.94673,0.00018,2.02292]
[1780194382208,33.05,73991.22,1.3,0.94771,0.00017,1.99335]
[1780194387243,33.03,73990.89,1.3,0.94772,0.00017,1.99302]
[1780194393284,33.02,73990.94,1.3,0.94807,0.00017,1.9795]
[1780194396304,33.01,73996.04,1.3,0.94899,0.00017,1.95193]
[1780194399326,33.01,74001.54,1.3,0.94995,0.00017,1.92266]
[1780194404366,33.0,74005.22,1.3,0.95061,0.00017,1.90244]
[1780194407388,32.99,74000.04,1.3,0.94977,0.00017,1.92807]
[1780194409400,32.99,73994.54,1.3,0.94886,0.00017,1.95576]
[1780194414435,32.98,73995.87,1.3,0.94914,0.00017,1.94718]
[1780194419470,32.97,73994.31,1.3,0.94893,0.00017,1.95356]
[1780194422884,32.96,74002.97,1.3,0.95044,0.00017,1.90774]
[1780194428533,32.95,74003.67,1.3,0.9506,0.00017,1.90283]
[1780194433567,32.94,74008.62,1.3,0.95145,0.00016,1.87651]
[1780194437595,32.94,74002.45,1.3,0.95046,0.00017,1.90694]
[1780194438611,32.93,74001.26,1.3,0.95027,0.00017,1.91275]
[1780194440620,32.93,73990.07,1.3,0.94839,0.00017,1.96991]
[1780194441628,32.93,73983.8,1.3,0.94731,0.00018,2.00236]
[1780194443030,32.92,73984.04,1.3,0.94738,0.00018,2.00028]
[1780194448676,32.91,73983.31,1.3,0.94732,0.00018,2.00203]
[1780194453711,32.9,73982.38,1.3,0.94749,0.00018,1.99397]
[1780194458747,32.88,73979.28,1.3,0.94701,0.00018,2.00826]
[1780194463173,32.87,73972.53,1.3,0.94588,0.00018,2.04191]
[1780194465795,32.86,73966.2,1.3,0.94477,0.00018,2.07492]
[1780194470830,32.85,73965.29,1.3,0.94469,0.00018,2.07725]
[1780194475866,32.83,73962.46,1.3,0.94428,0.00018,2.08932]
[1780194480900,32.81,73968.96,1.3,0.94555,0.00018,2.05158]
[1780194485936,32.8,73971.54,1.3,0.9461,0.00018,2.03538]
[1780194490971,32.78,73971.32,1.3,0.94612,0.00018,2.03466]
[1780194497013,32.78,73970.57,1.3,0.94599,0.00018,2.03851]
[1780194502046,32.78,73966.07,1.3,0.94518,0.00018,2.06249]
[1780194503453,32.78,73947.36,1.3,0.9417,0.00019,2.16465]
[1780194504071,32.78,73947.36,1.3,0.9417,0.00019,2.16443]
[1780194506082,32.78,73941.42,1.3,0.94058,0.00019,2.19704]
[1780194511116,32.77,73930.23,1.3,0.9387,0.0002,2.24744]
[1780194512123,32.77,73921.58,1.3,0.93697,0.0002,2.29651]
[1780194513528,32.76,73925.57,1.3,0.93779,0.0002,2.27323]
[1780194517158,32.75,73930.79,1.3,0.93889,0.0002,2.24209]
[1780194518166,32.75,73923.45,1.3,0.93742,0.0002,2.28363]
[1780194519176,32.75,73912.93,1.3,0.93528,0.00021,2.34402]
[1780194520181,32.75,73905.67,1.3,0.93377,0.00021,2.38602]
[1780194521190,32.74,73902.97,1.3,0.93322,0.00021,2.4014]
[1780194523202,32.74,73893.83,1.3,0.93128,0.00022,2.45453]
[1780194525216,32.73,73891.86,1.3,0.9309,0.00022,2.46506]
[1780194528236,32.72,73899.92,1.3,0.93271,0.00021,2.4152]
[1780194533278,32.7,73894.83,1.3,0.93172,0.00022,2.44266]
[1780194538317,32.68,73893.9,1.3,0.93162,0.00022,2.44528]
[1780194543350,32.67,73893.75,1.3,0.9317,0.00022,2.44313]
[1780194547377,32.65,73899.18,1.3,0.93295,0.00021,2.40855]
[1780194549395,32.65,73890.48,1.3,0.93111,0.00022,2.45932]
[1780194550399,32.64,73884.14,1.3,0.92973,0.00022,2.49688]
[1780194551404,32.64,73885.62,1.3,0.93008,0.00022,2.48726]
[1780194554433,32.63,73895.59,1.3,0.93234,0.00022,2.42555]
[1780194555440,32.62,73893.92,1.3,0.932,0.00022,2.43493]
[1780194560475,32.6,73888.51,1.3,0.93092,0.00022,2.46432]
[1780194564502,32.59,73884.34,1.3,0.9301,0.00022,2.48687]
[1780194569538,32.57,73884.34,1.3,0.93022,0.00022,2.4835]
[1780194572559,32.56,73889.38,1.3,0.9317,0.00022,2.43932]
[1780194574574,32.55,73893.44,1.3,0.93262,0.00022,2.41389]
[1780194579607,32.53,73893.58,1.3,0.93276,0.00022,2.41023]
[1780194581625,32.52,73885.02,1.3,0.93093,0.00022,2.46034]
[1780194584033,32.51,73872.9,1.3,0.92829,0.00023,2.53199]
[1780194585665,32.51,73866.51,1.3,0.92685,0.00023,2.57053]
[1780194586662,32.5,73865.69,1.3,0.92669,0.00023,2.57479]
[1780194591693,32.48,73866.81,1.3,0.92709,0.00023,2.56395]
[1780194594105,32.47,73860.02,1.3,0.92561,0.00023,2.60361]
[1780194599770,32.44,73861.45,1.3,0.9261,0.00023,2.59055]
[1780194605816,32.41,73861.68,1.3,0.92633,0.00023,2.58422]
[1780194609843,32.39,73866.79,1.3,0.92763,0.00023,2.54942]
[1780194611857,32.38,73874.25,1.3,0.92939,0.00023,2.50215]
[1780194616892,32.36,73872.49,1.3,0.92912,0.00023,2.50938]
[1780194619913,32.35,73877.94,1.3,0.93042,0.00022,2.47407]
[1780194624951,32.33,73877.97,1.3,0.93054,0.00022,2.47062]
[1780194627969,32.32,73872.21,1.3,0.92933,0.00023,2.50373]
[1780194631998,32.3,73870.74,1.3,0.92939,0.00023,2.49799]
[1780194637033,32.28,73877.2,1.3,0.93097,0.00022,2.45518]
[1780194638039,32.28,73877.97,1.3,0.93116,0.00022,2.44989]
[1780194643074,32.25,73881.45,1.3,0.93206,0.00022,2.42524]
[1780194648110,32.24,73880.73,1.3,0.93201,0.00022,2.42668]
[1780194654573,32.22,73880.8,1.3,0.93215,0.00022,2.42276]
[1780194660194,32.2,73886.71,1.3,0.93357,0.00022,2.38382]
[1780194661202,32.19,73892.19,1.3,0.93476,0.00021,2.35066]
[1780194666236,32.18,73890.74,1.3,0.93454,0.00021,2.35687]
[1780194669303,32.17,73909.17,1.3,0.93845,0.0002,2.24722]
[1780194670308,32.17,73910.76,1.3,0.93878,0.0002,2.23771]
[1780194672321,32.16,73904.5,1.3,0.93752,0.00021,2.27343]
[1780194677354,32.15,73903.44,1.3,0.93738,0.00021,2.27748]
[1780194682392,32.14,73901.67,1.3,0.93707,0.00021,2.28603]
[1780194686418,32.13,73894.54,1.3,0.93563,0.00021,2.32651]
[1780194689441,32.12,73891.4,1.3,0.93501,0.00021,2.34385]
[1780194694475,32.11,73890.5,1.3,0.93518,0.00021,2.33538]
[1780194697494,32.1,73884.25,1.3,0.93388,0.00022,2.37134]
[1780194698503,32.1,73877.12,1.3,0.93234,0.00022,2.41381]
[1780194699509,32.1,73871.53,1.3,0.93112,0.00022,2.44724]
[1780194700516,32.09,73865.73,1.3,0.92983,0.00023,2.48218]
[1780194701523,32.09,73858.98,1.3,0.92831,0.00023,2.52322]
[1780194702530,32.09,73855.46,1.3,0.92752,0.00023,2.54441]
[1780194704544,32.08,73869.89,1.3,0.93087,0.00022,2.45395]
[1780194705552,32.07,73874.61,1.3,0.93195,0.00022,2.4246]
[1780194708573,32.06,73878.36,1.3,0.93283,0.00022,2.40026]
[1780194713608,32.05,73880.25,1.3,0.93334,0.00022,2.38631]
[1780194714615,32.05,73874.18,1.3,0.93202,0.00022,2.42252]
[1780194715622,32.04,73872.01,1.3,0.93156,0.00022,2.43516]
[1780194720656,32.02,73871.36,1.3,0.93152,0.00022,2.43621]
[1780194724686,32.01,73861.84,1.3,0.92945,0.00023,2.49231]
[1780194725694,32.01,73861.0,1.3,0.92928,0.00023,2.49684]
[1780194730727,31.99,73859.43,1.3,0.92905,0.00023,2.50322]
[1780194735768,31.97,73859.08,1.3,0.92909,0.00023,2.50206]
[1780194740799,31.95,73858.86,1.3,0.92916,0.00023,2.50014]
[1780194745834,31.93,73855.51,1.3,0.92851,0.00023,2.5177]
[1780194748854,31.92,73853.95,1.3,0.92822,0.00023,2.52537]
[1780194753889,31.9,73854.47,1.3,0.92877,0.00023,2.50668]
[1780194758925,31.88,73854.18,1.3,0.92883,0.00023,2.50517]
[1780194760937,31.87,73845.11,1.3,0.92676,0.00024,2.56057]
[1780194765973,31.85,73843.09,1.3,0.92642,0.00024,2.56952]
[1780194767988,31.84,73848.6,1.3,0.92778,0.00023,2.53333]
[1780194773024,31.81,73847.29,1.3,0.9276,0.00024,2.53795]
[1780194779064,31.79,73847.74,1.3,0.92787,0.00023,2.53084]
[1780194782087,31.78,73855.07,1.3,0.92965,0.00023,2.48298]
[1780194785496,31.77,73858.37,1.3,0.93047,0.00023,2.46064]
[1780194791149,31.74,73862.85,1.3,0.93162,0.00023,2.42942]
[1780194796185,31.73,73865.01,1.3,0.93221,0.00022,2.41337]
[1780194801223,31.71,73872.57,1.3,0.934,0.00022,2.36412]
[1780194806255,31.7,73871.33,1.3,0.9338,0.00022,2.36974]
[1780194811290,31.68,73871.35,1.3,0.9342,0.00022,2.35499]
[1780194816326,31.67,73871.42,1.3,0.93429,0.00022,2.3523]
[1780194821360,31.65,73871.81,1.3,0.93446,0.00022,2.34773]
[1780194826396,31.64,73870.38,1.3,0.93423,0.00022,2.35419]
[1780194832436,31.63,73870.26,1.3,0.93429,0.00022,2.35226]
[1780194837472,31.61,73870.32,1.3,0.93439,0.00022,2.34972]
[1780194842506,31.6,73869.04,1.3,0.93418,0.00022,2.35533]
[1780194845527,31.59,73861.55,1.3,0.93257,0.00022,2.39972]
[1780194849556,31.58,73853.84,1.3,0.93089,0.00023,2.44531]
[1780194850562,31.58,73847.47,1.3,0.92944,0.00023,2.48445]
[1780194851570,31.57,73845.18,1.3,0.92893,0.00023,2.49818]
[1780194856605,31.55,73844.4,1.3,0.92887,0.00023,2.4998]
[1780194860633,31.54,73831.72,1.3,0.92595,0.00024,2.57759]
[1780194861639,31.53,73825.59,1.3,0.92449,0.00025,2.61617]
[1780194862646,31.53,73823.9,1.3,0.9241,0.00025,2.62624]
[1780194867681,31.5,73824.06,1.3,0.9243,0.00025,2.62108]
[1780194871710,31.49,73823.03,1.3,0.92448,0.00025,2.61217]
[1780194874744,31.47,73811.12,1.3,0.92163,0.00025,2.68657]
[1780194875752,31.47,73804.12,1.3,0.91984,0.00026,2.73262]
[1780194876758,31.46,73801.45,1.3,0.91917,0.00026,2.74965]
[1780194880786,31.45,73791.28,1.3,0.9166,0.00027,2.81477]
[1780194881794,31.44,73790.51,1.3,0.91644,0.00027,2.81892]
[1780194883808,31.43,73783.54,1.3,0.91465,0.00027,2.86385]
[1780194884813,31.42,73781.94,1.3,0.91426,0.00027,2.87366]
[1780194890857,31.39,73781.25,1.3,0.91431,0.00027,2.87222]
[1780194895890,31.36,73783.82,1.3,0.91521,0.00027,2.84971]
[1780194900926,31.33,73785.08,1.3,0.91575,0.00027,2.83608]
[1780194903947,31.31,73796.22,1.3,0.91883,0.00026,2.75822]
[1780194904953,31.3,73801.6,1.3,0.92027,0.00026,2.72143]
[1780194909989,31.28,73800.25,1.3,0.9201,0.00026,2.72555]
[1780194915026,31.25,73803.32,1.3,0.92108,0.00026,2.70038]
[1780194919052,31.23,73807.67,1.3,0.92233,0.00025,2.66803]
[1780194924087,31.2,73807.81,1.3,0.92254,0.00025,2.66268]
[1780194929122,31.17,73807.03,1.3,0.92251,0.00025,2.66344]
[1780194934157,31.15,73808.55,1.3,0.92337,0.00025,2.63681]
[1780194939192,31.13,73808.05,1.3,0.9234,0.00025,2.63595]
[1780194944228,31.1,73807.02,1.3,0.9233,0.00025,2.63862]
[1780194946636,31.09,73799.02,1.3,0.92136,0.00026,2.68897]
[1780194953291,31.06,73799.23,1.3,0.92161,0.00026,2.6823]
[1780194956706,31.04,73806.37,1.3,0.92356,0.00025,2.63173]
[1780194960340,31.02,73811.67,1.3,0.92498,0.00025,2.59464]
[1780194965375,31.0,73814.54,1.3,0.92583,0.00025,2.57225]
[1780194968396,30.99,73820.41,1.3,0.92735,0.00024,2.53204]
[1780194973436,30.97,73824.74,1.3,0.92852,0.00024,2.50087]
[1780194974444,30.97,73830.15,1.3,0.92984,0.00024,2.46564]
[1780194980481,30.94,73828.11,1.3,0.9295,0.00024,2.47458]
[1780194985516,30.93,73828.34,1.3,0.92966,0.00024,2.47024]
[1780194990551,30.91,73827.79,1.3,0.92964,0.00024,2.47092]
[1780194995586,30.89,73828.09,1.3,0.93012,0.00024,2.4542]
[1780194999615,30.88,73834.96,1.3,0.93181,0.00023,2.40855]
[1780195004649,30.87,73837.12,1.3,0.9324,0.00023,2.39256]
[1780195013713,30.84,73832.63,1.3,0.93151,0.00023,2.41645]
[1780195018748,30.83,73828.25,1.3,0.93058,0.00024,2.44175]
[1780195023782,30.81,73828.11,1.3,0.93064,0.00024,2.43999]
[1780195028818,30.8,73825.49,1.3,0.93012,0.00024,2.45407]
[1780195033852,30.78,73824.58,1.3,0.93,0.00024,2.45719]
[1780195038887,30.77,73823.79,1.3,0.92992,0.00024,2.4595]
[1780195041909,30.76,73829.38,1.3,0.9313,0.00024,2.42222]
[1780195046944,30.74,73832.28,1.3,0.93206,0.00023,2.40142]
[1780195051979,30.73,73832.35,1.3,0.93247,0.00023,2.38675]
[1780195057015,30.72,73831.18,1.3,0.93228,0.00023,2.39191]
[1780195064070,30.74,73831.22,1.3,0.93216,0.00023,2.395]
[1780195073130,30.75,73830.68,1.3,0.93198,0.00023,2.40004]
[1780195075144,30.74,73835.93,1.3,0.9332,0.00023,2.36677]
[1780195080180,30.74,73839.89,1.3,0.93411,0.00023,2.34188]
[1780195085214,30.74,73840.69,1.3,0.93429,0.00023,2.33686]
[1780195090251,30.74,73840.63,1.3,0.93428,0.00023,2.33721]
[1780195095285,30.74,73840.75,1.3,0.93431,0.00023,2.33641]
[1780195100320,30.74,73840.62,1.3,0.93428,0.00023,2.33717]
[1780195105355,30.74,73839.43,1.3,0.93406,0.00023,2.3434]
[1780195110390,30.73,73839.25,1.3,0.93408,0.00023,2.34262]
[1780195114427,30.72,73829.88,1.3,0.93228,0.00023,2.38816]
[1780195115434,30.71,73827.44,1.3,0.93172,0.00024,2.40319]
[1780195120468,30.7,73827.04,1.3,0.93171,0.00024,2.40339]
[1780195125505,30.69,73829.79,1.3,0.93244,0.00023,2.38371]
[1780195130539,30.67,73829.42,1.3,0.93243,0.00023,2.38389]
[1780195134568,30.66,73834.65,1.3,0.93371,0.00023,2.34921]
[1780195140609,30.65,73834.44,1.3,0.93375,0.00023,2.34787]
[1780195145644,30.64,73831.7,1.3,0.93319,0.00023,2.36319]
[1780195150682,30.63,73828.99,1.3,0.93264,0.00023,2.37818]
[1780195155717,30.61,73832.99,1.3,0.93364,0.00023,2.35089]
[1780195160752,30.61,73834.33,1.3,0.934,0.00023,2.34099]
[1780195164778,30.6,73839.47,1.3,0.93524,0.00023,2.30712]
[1780195169812,30.59,73841.14,1.3,0.93567,0.00023,2.29519]
[1780195174847,30.58,73841.15,1.3,0.93602,0.00022,2.28184]
[1780195179883,30.57,73842.09,1.3,0.93629,0.00022,2.27461]
[1780195184919,30.56,73843.33,1.3,0.93661,0.00022,2.26557]
[1780195189954,30.55,73842.05,1.3,0.93638,0.00022,2.27212]
[1780195195996,30.54,73838.56,1.3,0.93565,0.00023,2.29205]
[1780195201032,30.53,73835.55,1.3,0.93503,0.00023,2.30927]
[1780195206066,30.54,73830.44,1.3,0.9338,0.00023,2.34274]
[1780195211101,30.56,73829.83,1.3,0.93354,0.00023,2.34997]
[1780195217145,30.59,73830.99,1.3,0.93366,0.00023,2.34678]
[1780195222181,30.61,73829.19,1.3,0.93311,0.00023,2.36155]
[1780195228620,30.63,73828.23,1.3,0.93274,0.00023,2.37161]
[1780195236282,30.66,73827.85,1.3,0.93277,0.00023,2.36729]
[1780195241320,30.68,73833.66,1.3,0.93399,0.00023,2.33402]
[1780195246353,30.7,73833.79,1.3,0.93389,0.00023,2.3367]
[1780195248761,30.71,73846.02,1.3,0.93658,0.00022,2.2629]
[1780195250379,30.72,73849.96,1.3,0.93743,0.00022,2.23954]
[1780195252396,30.73,73854.99,1.3,0.93847,0.00022,2.21059]
[1780195258831,30.74,73856.92,1.3,0.93878,0.00022,2.20176]
[1780195264479,30.77,73857.99,1.3,0.93888,0.00022,2.19916]
[1780195270521,30.85,73857.82,1.3,0.93835,0.00022,2.2141]
[1780195277569,30.89,73857.52,1.3,0.93805,0.00022,2.22242]
[1780195278971,30.9,73852.12,1.3,0.9368,0.00022,2.25706]
[1780195284618,30.92,73851.28,1.3,0.93646,0.00022,2.26647]
[1780195289045,30.93,73834.5,1.3,0.93261,0.00023,2.37183]
[1780195291668,30.93,73830.44,1.3,0.93194,0.00023,2.386]
[1780195296705,30.93,73831.19,1.3,0.93212,0.00023,2.38122]
[1780195301740,30.95,73831.9,1.3,0.93219,0.00023,2.37942]
[1780195306777,30.97,73834.07,1.3,0.93257,0.00023,2.3691]
[1780195307785,30.98,73825.48,1.3,0.93051,0.00024,2.42452]
[1780195309184,30.98,73818.91,1.3,0.92892,0.00024,2.46695]
[1780195314832,31.0,73821.85,1.3,0.9295,0.00024,2.45131]
[1780195319866,31.01,73820.9,1.3,0.92918,0.00024,2.46004]
[1780195324902,31.03,73821.38,1.3,0.92919,0.00024,2.45966]
[1780195329325,31.04,73826.62,1.3,0.93036,0.00024,2.42849]
[1780195334972,31.06,73831.78,1.3,0.93145,0.00023,2.39943]
[1780195340014,31.08,73831.14,1.3,0.93119,0.00023,2.40647]
[1780195345046,31.09,73832.42,1.3,0.93143,0.00023,2.40006]
[1780195350083,31.09,73832.25,1.3,0.9314,0.00023,2.40078]
[1780195355113,31.09,73831.71,1.3,0.93159,0.00023,2.39177]
[1780195360149,31.08,73831.91,1.3,0.93165,0.00023,2.39021]
[1780195365184,31.08,73832.07,1.3,0.9317,0.00023,2.38889]
[1780195370219,31.1,73832.15,1.3,0.93163,0.00023,2.39074]
[1780195375254,31.11,73841.11,1.3,0.93361,0.00023,2.33721]
[1780195376262,31.11,73844.87,1.3,0.93447,0.00023,2.31399]
[1780195379290,31.12,73855.63,1.3,0.93684,0.00022,2.24903]
[1780195380297,31.12,73857.67,1.3,0.93728,0.00022,2.23677]
[1780195385331,31.12,73857.88,1.3,0.93731,0.00022,2.23604]
[1780195390377,31.12,73857.66,1.3,0.93724,0.00022,2.23789]
[1780195396409,31.13,73857.77,1.3,0.93724,0.00022,2.23786]
[1780195400439,31.13,73851.64,1.3,0.93588,0.00022,2.27549]
[1780195402451,31.13,73845.26,1.3,0.93445,0.00023,2.31465]
[1780195407485,31.13,73843.91,1.3,0.93414,0.00023,2.32292]
[1780195413528,31.12,73843.3,1.3,0.93438,0.00023,2.31286]
[1780195419957,31.1,73841.84,1.3,0.93414,0.00023,2.31936]
[1780195425611,31.09,73838.8,1.3,0.93351,0.00023,2.33631]
[1780195432662,31.08,73837.26,1.3,0.93325,0.00023,2.34322]
[1780195437696,31.07,73841.63,1.3,0.93432,0.00023,2.31437]
[1780195442732,31.06,73841.97,1.3,0.93446,0.00023,2.31062]
[1780195447766,31.05,73841.91,1.3,0.9345,0.00023,2.30935]
[1780195452801,31.04,73844.26,1.3,0.93509,0.00023,2.29329]
[1780195457837,31.03,73843.95,1.3,0.93508,0.00023,2.29366]
[1780195461864,31.02,73849.03,1.3,0.93626,0.00022,2.26133]
[1780195466899,31.01,73855.47,1.3,0.93772,0.00022,2.221]
[1780195471934,31.01,73856.35,1.3,0.93825,0.00022,2.20292]
[1780195478984,31.0,73857.58,1.3,0.93857,0.00022,2.19402]
[1780195480398,31.0,73862.71,1.3,0.93967,0.00021,2.16316]
[1780195487038,30.99,73862.71,1.3,0.93971,0.00021,2.16223]
[1780195492074,30.99,73864.61,1.3,0.94013,0.00021,2.1503]
[1780195496101,30.98,73859.08,1.3,0.93897,0.00022,2.18279]
[1780195501137,30.98,73862.03,1.3,0.93963,0.00021,2.16444]
[1780195507178,30.98,73863.59,1.3,0.93998,0.00021,2.15454]
[1780195514227,30.97,73863.8,1.3,0.94005,0.00021,2.15258]
[1780195519263,30.97,73865.89,1.3,0.94051,0.00021,2.1397]
[1780195526312,30.97,73865.73,1.3,0.9405,0.00021,2.14006]
[1780195532355,30.96,73866.24,1.3,0.94091,0.00021,2.12495]
[1780195537389,30.96,73866.72,1.3,0.94103,0.00021,2.12181]
[1780195542423,30.96,73866.67,1.3,0.94103,0.00021,2.12182]
[1780195544439,30.96,73851.23,1.3,0.93771,0.00022,2.21401]
[1780195545446,30.96,73844.44,1.3,0.93622,0.00022,2.25514]
[1780195546453,30.96,73846.25,1.3,0.93663,0.00022,2.24382]
[1780195547460,30.95,73837.66,1.3,0.93471,0.00023,2.29634]
[1780195548468,30.95,73832.16,1.3,0.93346,0.00023,2.33016]
[1780195549474,30.95,73830.54,1.3,0.93309,0.00023,2.33989]
[1780195554515,30.94,73834.45,1.3,0.93404,0.00023,2.31438]
[1780195559545,30.95,73833.23,1.3,0.93375,0.00023,2.32225]
[1780195563573,30.95,73840.6,1.3,0.93538,0.00023,2.27796]
[1780195568607,30.97,73837.45,1.3,0.93455,0.00023,2.30046]
[1780195573642,30.97,73837.44,1.3,0.93454,0.00023,2.30077]
[1780195578686,30.97,73839.38,1.3,0.93497,0.00023,2.28904]
[1780195583715,30.97,73842.51,1.3,0.93572,0.00022,2.26868]
[1780195588752,30.96,73844.3,1.3,0.93618,0.00022,2.2563]
[1780195593796,30.95,73843.86,1.3,0.93643,0.00022,2.24578]
[1780195598831,30.94,73841.65,1.3,0.93598,0.00022,2.25802]
[1780195603866,30.94,73841.99,1.3,0.9361,0.00022,2.25462]
[1780195608900,30.93,73847.0,1.3,0.93726,0.00022,2.22281]
[1780195613936,30.92,73844.25,1.3,0.93669,0.00022,2.23846]
[1780195619977,30.91,73843.97,1.3,0.93668,0.00022,2.23877]
[1780195625027,30.91,73842.34,1.3,0.93636,0.00022,2.24753]
[1780195627028,30.9,73850.73,1.3,0.93824,0.00022,2.196]
[1780195628035,30.9,73858.68,1.3,0.93996,0.00021,2.14809]
[1780195629041,30.9,73858.73,1.3,0.93998,0.00021,2.14769]
[1780195639111,30.9,73860.48,1.3,0.94038,0.00021,2.13631]
[1780195641527,30.9,73865.72,1.3,0.9415,0.00021,2.1051]
[1780195642154,30.9,73865.72,1.3,0.9415,0.00021,2.10506]
[1780195647188,30.89,73866.39,1.3,0.94165,0.00021,2.10096]
[1780195651597,30.89,73863.03,1.3,0.94124,0.00021,2.10901]
[1780195658265,30.89,73861.02,1.3,0.94082,0.00021,2.12058]
[1780195661667,30.89,73855.0,1.3,0.93955,0.00022,2.15619]
[1780195668335,30.89,73855.41,1.3,0.93966,0.00022,2.15302]
[1780195679414,30.88,73854.65,1.3,0.93954,0.00022,2.15644]
[1780195690490,30.87,73852.04,1.3,0.93901,0.00022,2.1711]
[1780195695524,30.87,73853.57,1.3,0.93936,0.00022,2.16147]
[1780195700560,30.87,73857.32,1.3,0.94018,0.00021,2.13865]
[1780195710629,30.86,73857.04,1.3,0.94013,0.00021,2.13979]
[1780195713651,30.86,73856.22,1.3,0.94026,0.00021,2.13284]
[1780195718687,30.86,73856.9,1.3,0.94041,0.00021,2.12859]
[1780195723728,30.86,73853.05,1.3,0.93959,0.00022,2.15142]
[1780195724734,30.86,73846.44,1.3,0.93815,0.00022,2.19111]
[1780195725742,30.86,73844.31,1.3,0.93769,0.00022,2.20375]
[1780195730777,30.86,73846.23,1.3,0.93814,0.00022,2.19154]
[1780195735812,30.85,73847.56,1.3,0.93845,0.00022,2.18284]
[1780195741858,30.85,73847.12,1.3,0.93838,0.00022,2.18475]
[1780195743872,30.85,73854.69,1.3,0.94004,0.00021,2.13904]
[1780195748906,30.84,73856.69,1.3,0.94047,0.00021,2.12688]
[1780195753941,30.84,73855.4,1.3,0.94021,0.00021,2.13417]
[1780195758975,30.84,73859.29,1.3,0.94106,0.00021,2.11061]
[1780195765020,30.84,73858.9,1.3,0.94098,0.00021,2.11281]
[1780195770054,30.84,73857.3,1.3,0.94064,0.00021,2.12222]
[1780195775089,30.84,73856.77,1.3,0.94083,0.00021,2.11354]
[1780195780124,30.84,73856.44,1.3,0.94076,0.00021,2.11547]
[1780195785160,30.84,73856.02,1.3,0.94067,0.00021,2.11793]
[1780195790195,30.84,73866.13,1.3,0.9428,0.00021,2.05834]
[1780195791202,30.84,73865.06,1.3,0.94257,0.00021,2.06469]
[1780195796237,30.84,73868.78,1.3,0.94332,0.00021,2.04345]
[1780195801271,30.84,73868.76,1.3,0.9433,0.00021,2.04412]
[1780195804292,30.85,73862.64,1.3,0.94202,0.00021,2.08023]
[1780195809328,30.85,73861.3,1.3,0.94173,0.00021,2.08835]
[1780195814362,30.85,73867.3,1.3,0.94297,0.00021,2.0534]
[1780195819397,30.85,73864.23,1.3,0.94232,0.00021,2.07181]
[1780195824432,30.85,73864.12,1.3,0.94228,0.00021,2.07282]
[1780195829468,30.86,73862.88,1.3,0.94201,0.00021,2.08047]
[1780195834502,30.86,73863.08,1.3,0.94233,0.00021,2.06804]
[1780195836517,30.86,73871.2,1.3,0.944,0.0002,2.02091]
[1780195837525,30.86,73876.52,1.3,0.94508,0.0002,1.99038]
[1780195838531,30.86,73882.01,1.3,0.94617,0.0002,1.95923]
[1780195839541,30.86,73882.91,1.3,0.94635,0.0002,1.95411]
[1780195844573,30.86,73884.94,1.3,0.94675,0.0002,1.94241]
[1780195849608,30.86,73884.91,1.3,0.94672,0.0002,1.94327]
[1780195852630,30.87,73877.9,1.3,0.94531,0.0002,1.98389]
[1780195853635,30.87,73871.78,1.3,0.94406,0.0002,2.01927]
[1780195856659,30.87,73871.75,1.3,0.94404,0.0002,2.01988]
[1780195861693,30.88,73870.84,1.3,0.94383,0.0002,2.02585]
[1780195866733,30.88,73871.02,1.3,0.94384,0.0002,2.0255]
[1780195871762,30.88,73873.25,1.3,0.94427,0.0002,2.01335]
[1780195876799,30.89,73874.8,1.3,0.94456,0.0002,2.00521]
[1780195881836,30.89,73878.23,1.3,0.94522,0.0002,1.98631]
[1780195883851,30.9,73883.91,1.3,0.94634,0.0002,1.95439]
[1780195885861,30.9,73889.72,1.3,0.94746,0.00019,1.92213]
[1780195886868,30.9,73888.77,1.3,0.94726,0.00019,1.92773]
[1780195891902,30.9,73888.33,1.3,0.94745,0.00019,1.91933]
[1780195895931,30.9,73874.79,1.3,0.94476,0.0002,1.99623]
[1780195896938,30.91,73874.11,1.3,0.94462,0.0002,2.00029]
[1780195901973,30.91,73870.56,1.3,0.94387,0.0002,2.02141]
[1780195907008,30.91,73869.88,1.3,0.94371,0.0002,2.02597]
[1780195912067,30.92,73869.2,1.3,0.94355,0.00021,2.03053]
[1780195914069,30.92,73875.54,1.3,0.94483,0.0002,1.99424]
[1780195915080,30.92,73877.89,1.3,0.9453,0.0002,1.98098]
[1780195920114,30.92,73882.96,1.3,0.9463,0.0002,1.95226]
[1780195922126,30.92,73889.73,1.3,0.94762,0.00019,1.91423]
[1780195924139,30.92,73894.26,1.3,0.9485,0.00019,1.88876]
[1780195929175,30.92,73894.91,1.3,0.94864,0.00019,1.88462]
[1780195934212,30.91,73895.87,1.3,0.94884,0.00019,1.87879]
[1780195937234,30.91,73901.86,1.3,0.94998,0.00019,1.84559]
[1780195938244,30.91,73903.9,1.3,0.95036,0.00019,1.83442]
[1780195943647,30.91,73914.3,1.3,0.95226,0.00018,1.77829]
[1780195949318,30.91,73915.33,1.3,0.95244,0.00018,1.77305]
[1780195955360,30.91,73917.1,1.3,0.95301,0.00018,1.75323]
[1780195960395,30.92,73915.98,1.3,0.9528,0.00018,1.75957]
[1780195963795,30.92,73924.61,1.3,0.9543,0.00017,1.71453]
[1780195965430,30.92,73933.47,1.3,0.95582,0.00017,1.66887]
[1780195966437,30.92,73935.53,1.3,0.95616,0.00017,1.65855]
[1780195971472,30.93,73934.36,1.3,0.95592,0.00017,1.66572]
[1780195976508,30.94,73934.26,1.3,0.95587,0.00017,1.6674]
[1780195978526,30.94,73926.75,1.3,0.95457,0.00017,1.70657]
[1780195983938,30.95,73925.79,1.3,0.95437,0.00017,1.71262]
[1780195988594,30.95,73919.86,1.3,0.95331,0.00018,1.74438]
[1780195991614,30.95,73917.38,1.3,0.95286,0.00018,1.75783]
[1780195996653,30.96,73914.48,1.3,0.95232,0.00018,1.77378]
[1780195999670,30.96,73920.8,1.3,0.95343,0.00018,1.74066]
[1780196004705,30.96,73921.39,1.3,0.95351,0.00018,1.73843]
[1780196010746,30.97,73918.29,1.3,0.95293,0.00018,1.7556]
[1780196014149,30.97,73917.52,1.3,0.95305,0.00018,1.74921]
[1780196019812,30.98,73913.72,1.3,0.95235,0.00018,1.77008]
[1780196024846,30.98,73913.98,1.3,0.95237,0.00018,1.76921]
[1780196028873,30.98,73904.3,1.3,0.9506,0.00018,1.82159]
[1780196029881,30.98,73902.75,1.3,0.95031,0.00019,1.83002]
[1780196033907,30.98,73896.0,1.3,0.94904,0.00019,1.86696]
[1780196036928,30.98,73893.39,1.3,0.94855,0.00019,1.88114]
[1780196038945,30.98,73887.89,1.3,0.9475,0.00019,1.91151]
[1780196039949,30.98,73892.92,1.3,0.94847,0.00019,1.88342]
[1780196041970,30.98,73897.27,1.3,0.9493,0.00019,1.8593]
[1780196043981,30.98,73908.25,1.3,0.95135,0.00018,1.79957]
[1780196044985,30.98,73908.55,1.3,0.9514,0.00018,1.798]
[1780196045994,30.98,73915.02,1.3,0.95257,0.00018,1.76348]
[1780196046999,30.98,73916.06,1.3,0.95275,0.00018,1.75806]
[1780196048008,30.98,73909.21,1.3,0.95151,0.00018,1.79469]
[1780196049014,30.98,73905.31,1.3,0.9508,0.00018,1.81574]
[1780196050024,30.98,73898.12,1.3,0.94946,0.00019,1.85489]
[1780196051028,30.98,73894.82,1.3,0.94883,0.00019,1.87297]
[1780196056062,30.98,73895.84,1.3,0.94904,0.00019,1.86694]
[1780196060090,30.97,73902.9,1.3,0.95037,0.00019,1.82809]
[1780196065124,30.97,73903.95,1.3,0.95057,0.00019,1.82231]
[1780196070160,30.97,73903.83,1.3,0.95055,0.00019,1.82292]
[1780196071168,30.97,73902.42,1.3,0.95057,0.00019,1.8195]
[1780196076207,30.97,73893.02,1.3,0.9488,0.00019,1.87087]
[1780196077214,30.97,73881.27,1.3,0.94652,0.0002,1.93632]
[1780196078220,30.97,73886.36,1.3,0.94753,0.00019,1.90759]
[1780196080234,30.97,73880.54,1.3,0.94639,0.0002,1.93999]
[1780196081243,30.97,73876.25,1.3,0.94553,0.0002,1.96454]
[1780196083256,30.97,73881.57,1.3,0.94657,0.0002,1.93488]
[1780196089301,30.98,73880.87,1.3,0.9464,0.0002,1.9399]
[1780196094719,30.99,73882.93,1.3,0.94676,0.0002,1.92953]
[1780196100377,30.99,73880.83,1.3,0.94632,0.0002,1.94222]
[1780196102414,31.0,73870.32,1.3,0.94419,0.0002,2.00258]
[1780196103403,31.0,73865.52,1.3,0.9432,0.00021,2.03044]
[1780196104818,31.0,73864.96,1.3,0.94307,0.00021,2.03391]
[1780196110446,31.0,73866.68,1.3,0.94341,0.00021,2.0245]
[1780196115490,31.0,73869.58,1.3,0.94401,0.0002,2.00769]
[1780196117504,31.0,73875.26,1.3,0.94517,0.0002,1.97491]
[1780196122539,31.0,73872.0,1.3,0.94453,0.0002,1.99301]
[1780196127574,30.99,73869.69,1.3,0.94409,0.0002,2.00534]
[1780196131603,30.99,73875.42,1.3,0.94556,0.0002,1.96034]
[1780196137646,30.98,73877.42,1.3,0.94601,0.0002,1.94773]
[1780196143686,30.97,73878.64,1.3,0.9463,0.0002,1.93949]
[1780196145113,30.97,73886.98,1.3,0.94795,0.00019,1.89234]
[1780196147716,30.97,73892.1,1.3,0.94894,0.00019,1.86371]
[1780196153755,30.96,73897.13,1.3,0.94991,0.00019,1.8356]
[1780196155195,30.96,73903.26,1.3,0.95105,0.00018,1.80224]
[1780196157784,30.96,73908.61,1.3,0.95203,0.00018,1.77352]
[1780196161813,30.96,73914.67,1.3,0.95311,0.00018,1.74152]
[1780196165260,30.97,73917.78,1.3,0.95365,0.00018,1.72556]
[1780196170876,30.97,73917.05,1.3,0.9535,0.00018,1.73003]
[1780196175335,30.97,73929.17,1.3,0.95559,0.00017,1.66753]
[1780196176917,30.98,73931.27,1.3,0.95593,0.00017,1.65712]
[1780196181952,30.98,73929.31,1.3,0.95557,0.00017,1.66821]
[1780196185982,30.99,73936.41,1.3,0.95673,0.00017,1.63286]
[1780196186988,30.99,73937.53,1.3,0.95691,0.00017,1.62746]
[1780196192024,31.0,73938.07,1.3,0.95722,0.00017,1.61555]
[1780196194049,31.0,73947.8,1.3,0.95879,0.00016,1.56743]
[1780196195053,31.0,73958.56,1.3,0.96047,0.00016,1.51568]
[1780196196061,31.01,73962.37,1.3,0.96104,0.00015,1.49785]
[1780196198072,31.01,73964.18,1.3,0.96129,0.00015,1.49018]
[1780196203108,31.04,73963.59,1.3,0.96105,0.00015,1.49746]
[1780196208145,31.07,73961.02,1.3,0.96052,0.00015,1.51423]
[1780196210157,31.09,73966.08,1.3,0.96123,0.00015,1.49185]
[1780196213178,31.1,73971.46,1.3,0.96196,0.00015,1.4691]
[1780196215192,31.12,73977.1,1.3,0.96274,0.00015,1.44453]
[1780196220227,31.15,73977.6,1.3,0.96268,0.00015,1.44662]
[1780196225262,31.18,73974.55,1.3,0.96209,0.00015,1.46525]
[1780196227277,31.19,73968.86,1.3,0.96117,0.00015,1.49381]
[1780196233318,31.21,73965.76,1.3,0.96058,0.00015,1.51244]
[1780196238353,31.23,73962.96,1.3,0.96005,0.00016,1.52881]
[1780196243388,31.25,73966.08,1.3,0.96043,0.00015,1.51692]
[1780196248429,31.27,73974.44,1.3,0.96162,0.00015,1.47993]
[1780196251465,31.28,73973.72,1.3,0.9617,0.00015,1.47486]
[1780196256491,31.3,73971.85,1.3,0.96134,0.00015,1.48633]
[1780196261524,31.32,73968.92,1.3,0.96081,0.00015,1.50279]
[1780196267567,31.34,73968.79,1.3,0.96069,0.00015,1.50643]
[1780196272602,31.36,73967.98,1.3,0.96049,0.00015,1.51276]
[1780196274617,31.36,73973.12,1.3,0.96124,0.00015,1.48945]
[1780196279652,31.38,73974.63,1.3,0.96138,0.00015,1.48501]
[1780196284688,31.4,73980.04,1.3,0.9621,0.00015,1.4624]
[1780196286121,31.41,73982.76,1.3,0.96247,0.00015,1.45096]
[1780196291736,31.43,73986.94,1.3,0.96299,0.00015,1.43466]
[1780196296201,31.45,73992.43,1.3,0.96368,0.00014,1.41268]
[1780196302813,31.47,73992.17,1.3,0.96353,0.00014,1.41755]
[1780196307850,31.49,73997.57,1.3,0.9642,0.00014,1.39626]
[1780196308858,31.5,73992.02,1.3,0.96339,0.00014,1.42194]
[1780196309866,31.5,73989.83,1.3,0.96306,0.00014,1.4325]
[1780196311879,31.51,73986.05,1.3,0.96271,0.00015,1.44098]
[1780196316915,31.53,73987.56,1.3,0.96284,0.00015,1.43681]
[1780196321950,31.55,73987.23,1.3,0.96271,0.00015,1.44112]
[1780196329000,31.58,73985.64,1.3,0.96235,0.00015,1.45223]
[1780196331013,31.58,73978.33,1.3,0.96123,0.00015,1.48719]
[1780196334035,31.59,73976.89,1.3,0.96097,0.00015,1.49538]
[1780196339504,31.61,73976.68,1.3,0.96085,0.00015,1.49918]
[1780196346119,31.63,73976.86,1.3,0.96077,0.00015,1.50153]
[1780196351156,31.65,73977.38,1.3,0.96078,0.00015,1.50136]
[1780196356189,31.67,73978.41,1.3,0.96083,0.00015,1.49964]
[1780196361225,31.7,73981.56,1.3,0.96117,0.00015,1.48928]
[1780196366260,31.73,73979.59,1.3,0.96073,0.00015,1.50286]
[1780196371295,31.76,73978.14,1.3,0.96064,0.00015,1.50334]
[1780196376332,31.78,73970.24,1.3,0.95932,0.00016,1.54375]
[1780196378345,31.78,73965.03,1.3,0.95847,0.00016,1.56971]
[1780196383379,31.8,73966.33,1.3,0.95861,0.00016,1.5656]
[1780196388415,31.81,73969.81,1.3,0.95908,0.00016,1.55115]
[1780196392442,31.84,73978.0,1.3,0.96024,0.00015,1.51553]
[1780196394456,31.85,73980.75,1.3,0.9606,0.00015,1.50435]
[1780196399491,31.88,73981.74,1.3,0.96062,0.00015,1.50403]
[1780196404529,31.91,73982.34,1.3,0.96057,0.00015,1.5055]
[1780196405535,31.91,73990.5,1.3,0.96179,0.00015,1.46772]
[1780196406543,31.92,74008.33,1.3,0.96428,0.00014,1.3891]
[1780196407549,31.93,74017.78,1.3,0.96555,0.00014,1.34862]
[1780196408556,31.93,74023.91,1.3,0.96635,0.00013,1.3231]
[1780196409563,31.94,74030.13,1.3,0.96714,0.00013,1.29755]
[1780196410569,31.94,74022.76,1.3,0.96614,0.00013,1.32967]
[1780196411576,31.95,74014.15,1.3,0.96496,0.00014,1.36774]
[1780196412583,31.96,74008.73,1.3,0.96418,0.00014,1.3924]
[1780196413589,31.96,74005.93,1.3,0.96376,0.00014,1.40562]
[1780196415607,31.97,74015.64,1.3,0.96506,0.00014,1.36444]
[1780196416611,31.98,74023.75,1.3,0.96613,0.00013,1.33026]
[1780196417619,31.99,74028.65,1.3,0.96672,0.00013,1.31106]
[1780196419632,32.0,74037.64,1.3,0.96786,0.00013,1.2742]
[1780196420638,32.01,74039.08,1.3,0.96799,0.00013,1.26983]
[1780196422656,32.01,74045.47,1.3,0.96877,0.00012,1.24438]
[1780196423662,32.02,74040.19,1.3,0.96808,0.00013,1.26685]
[1780196424674,32.03,74035.15,1.3,0.96742,0.00013,1.28857]
[1780196425681,32.03,74030.1,1.3,0.96674,0.00013,1.31055]
[1780196427692,32.04,74023.66,1.3,0.96584,0.00013,1.33941]
[1780196430730,32.06,74020.56,1.3,0.96536,0.00014,1.35479]
[1780196434750,32.08,74019.64,1.3,0.96539,0.00014,1.35172]
[1780196436768,32.08,74014.62,1.3,0.96466,0.00014,1.37483]
[1780196440215,32.1,74010.1,1.3,0.96397,0.00014,1.39676]
[1780196445828,32.14,74007.9,1.3,0.9635,0.00014,1.41156]
[1780196450864,32.17,74008.29,1.3,0.96343,0.00014,1.41404]
[1780196455899,32.2,74002.71,1.3,0.9625,0.00014,1.44322]
[1780196460933,32.23,74003.34,1.3,0.96245,0.00014,1.44462]
[1780196465978,32.25,73998.1,1.3,0.96157,0.00015,1.47228]
[1780196471010,32.28,74001.04,1.3,0.96186,0.00015,1.46318]
[1780196477058,32.32,74000.6,1.3,0.96163,0.00015,1.47027]
[1780196482114,32.35,73996.39,1.3,0.96088,0.00015,1.49375]
[1780196487149,32.38,73997.94,1.3,0.96097,0.00015,1.49092]
[1780196492181,32.4,73999.5,1.3,0.96135,0.00015,1.47651]
[1780196498225,32.43,74000.47,1.3,0.96134,0.00015,1.47694]
[1780196508294,32.5,73996.7,1.3,0.96048,0.00015,1.50344]
[1780196509300,32.5,73991.15,1.3,0.95962,0.00015,1.52991]
[1780196511315,32.51,73989.16,1.3,0.95927,0.00015,1.54049]
[1780196516351,32.54,73998.21,1.3,0.96052,0.00015,1.50232]
[1780196519371,32.55,73999.85,1.3,0.96071,0.00015,1.49655]
[1780196524408,32.57,74002.27,1.3,0.96097,0.00015,1.48843]
[1780196526421,32.58,74008.78,1.3,0.96189,0.00014,1.45992]
[1780196527428,32.58,74013.55,1.3,0.96256,0.00014,1.43908]
[1780196536489,32.63,74012.95,1.3,0.96224,0.00014,1.44892]
[1780196542533,32.65,74014.37,1.3,0.96235,0.00014,1.44551]
[1780196544546,32.66,74021.17,1.3,0.96328,0.00014,1.41658]
[1780196549582,32.68,74020.45,1.3,0.96308,0.00014,1.42282]
[1780196551596,32.69,74018.56,1.3,0.96302,0.00014,1.42234]
[1780196556632,32.72,74018.46,1.3,0.96289,0.00014,1.42646]
[1780196561669,32.75,74020.99,1.3,0.96311,0.00014,1.41948]
[1780196566704,32.78,74021.29,1.3,0.96303,0.00014,1.42208]
[1780196571739,32.81,74017.11,1.3,0.96231,0.00014,1.44465]
[1780196576775,32.83,74021.11,1.3,0.96278,0.00014,1.42969]
[1780196581809,32.85,74022.02,1.3,0.96284,0.00014,1.42811]
[1780196584830,32.86,74014.52,1.3,0.96172,0.00014,1.46271]
[1780196586844,32.86,74012.1,1.3,0.96135,0.00014,1.47437]
[1780196591879,32.88,74008.62,1.3,0.96078,0.00015,1.49205]
[1780196596914,32.89,74007.48,1.3,0.96055,0.00015,1.49918]
[1780196601951,32.9,74008.07,1.3,0.96057,0.00015,1.49847]
[1780196606986,32.93,74005.46,1.3,0.96005,0.00015,1.51435]
[1780196611431,32.96,74003.66,1.3,0.95992,0.00015,1.51572]
[1780196617056,32.98,74003.23,1.3,0.95977,0.00015,1.52033]
[1780196622092,32.99,74003.52,1.3,0.95976,0.00015,1.52078]
[1780196627125,33.0,74001.5,1.3,0.9594,0.00015,1.53182]
[1780196633167,33.02,73999.21,1.3,0.95899,0.00015,1.54433]
[1780196635183,33.02,74005.6,1.3,0.95993,0.00015,1.5157]
[1780196637196,33.03,74010.66,1.3,0.96065,0.00015,1.49354]
[1780196641644,33.04,74002.39,1.3,0.95936,0.00015,1.53302]
[1780196647266,33.05,73998.75,1.3,0.95876,0.00015,1.55137]
[1780196652305,33.06,73995.84,1.3,0.95826,0.00015,1.56639]
[1780196657340,33.07,73995.04,1.3,0.95809,0.00015,1.57154]
[1780196662378,33.08,73991.45,1.3,0.95749,0.00016,1.58969]
[1780196664390,33.09,73985.3,1.3,0.9565,0.00016,1.61922]
[1780196667428,33.09,73982.0,1.3,0.95595,0.00016,1.63571]
[1780196672445,33.1,73981.98,1.3,0.95617,0.00016,1.6264]
[1780196677480,33.12,73977.91,1.3,0.95542,0.00016,1.64885]
[1780196682515,33.13,73978.05,1.3,0.9554,0.00016,1.64937]
[1780196690572,33.14,73981.1,1.3,0.95585,0.00016,1.63607]
[1780196695607,33.14,73981.08,1.3,0.95582,0.00016,1.63698]
[1780196701651,33.16,73981.44,1.3,0.95581,0.00016,1.63708]
[1780196706684,33.17,73981.4,1.3,0.95574,0.00016,1.63934]
[1780196711719,33.18,73986.91,1.3,0.95657,0.00016,1.61469]
[1780196716756,33.2,73987.25,1.3,0.95652,0.00016,1.61615]
[1780196721792,33.23,73989.62,1.3,0.95677,0.00016,1.60867]
[1780196726826,33.25,73989.92,1.3,0.95671,0.00016,1.61035]
[1780196732277,33.27,73989.92,1.3,0.95688,0.00016,1.6027]
[1780196737902,33.3,73988.71,1.3,0.95656,0.00016,1.61203]
[1780196743946,33.32,73988.88,1.3,0.95647,0.00016,1.61484]
[1780196748981,33.35,73989.22,1.3,0.95643,0.00016,1.61621]
[1780196754017,33.37,73984.62,1.3,0.9556,0.00016,1.6408]
[1780196762488,33.4,73981.28,1.3,0.95491,0.00016,1.66116]
[1780196768119,33.41,73985.34,1.3,0.95551,0.00016,1.64354]
[1780196773151,33.42,73987.08,1.3,0.95574,0.00016,1.63651]
[1780196778185,33.43,73987.74,1.3,0.9558,0.00016,1.63491]
[1780196783221,33.45,73983.7,1.3,0.95506,0.00016,1.65681]
[1780196789265,33.46,73983.02,1.3,0.95487,0.00016,1.66248]
[1780196792697,33.48,73979.95,1.3,0.95459,0.00016,1.66781]
[1780196798326,33.48,73976.5,1.3,0.95398,0.00017,1.68559]
[1780196803362,33.49,73977.6,1.3,0.95415,0.00016,1.68081]
[1780196808396,33.5,73978.83,1.3,0.95429,0.00016,1.67655]
[1780196813432,33.52,73979.86,1.3,0.95438,0.00016,1.6741]
[1780196818466,33.54,73984.09,1.3,0.95498,0.00016,1.65642]
[1780196822909,33.55,73976.34,1.3,0.95362,0.00017,1.6962]
[1780196829543,33.56,73973.01,1.3,0.95303,0.00017,1.71341]
[1780196834581,33.56,73974.1,1.3,0.95319,0.00017,1.7087]
[1780196839615,33.57,73974.18,1.3,0.95319,0.00017,1.7089]
[1780196844649,33.57,73973.54,1.3,0.95306,0.00017,1.71259]
[1780196850692,33.57,73973.46,1.3,0.95305,0.00017,1.71298]
[1780196855726,33.57,73973.29,1.3,0.9533,0.00017,1.70275]
[1780196860777,33.58,73972.09,1.3,0.95307,0.00017,1.70944]
[1780196865813,33.59,73972.22,1.3,0.95302,0.00017,1.71085]
[1780196870847,33.6,73972.78,1.3,0.9531,0.00017,1.70847]
[1780196875882,33.6,73972.52,1.3,0.95305,0.00017,1.71002]
[1780196881924,33.61,73973.71,1.3,0.95316,0.00017,1.70664]
[1780196882931,33.62,73981.7,1.3,0.95447,0.00016,1.66855]
[1780196887965,33.63,73984.08,1.3,0.95478,0.00016,1.65955]
[1780196893411,33.64,73983.94,1.3,0.95471,0.00016,1.66143]
[1780196899042,33.66,73987.08,1.3,0.95516,0.00016,1.64829]
[1780196905084,33.68,73988.3,1.3,0.95525,0.00016,1.64548]
[1780196910120,33.69,73988.35,1.3,0.95519,0.00016,1.64746]
[1780196915155,33.71,73988.3,1.3,0.95539,0.00016,1.6388]
[1780196920196,33.72,73989.47,1.3,0.95552,0.00016,1.6348]
[1780196925231,33.73,73989.13,1.3,0.95542,0.00016,1.63765]
[1780196930266,33.73,73988.04,1.3,0.95523,0.00016,1.64335]
[1780196938321,33.75,73987.13,1.3,0.95501,0.00016,1.64994]
[1780196943761,33.76,73987.68,1.3,0.95501,0.00016,1.64979]
[1780196949398,33.79,73985.99,1.3,0.95464,0.00016,1.66071]
[1780196954434,33.8,73984.27,1.3,0.9543,0.00016,1.67079]
[1780196959469,33.81,73975.56,1.3,0.95278,0.00017,1.7149]
[1780196964504,33.82,73970.64,1.3,0.95192,0.00017,1.73971]
[1780196969539,33.83,73970.81,1.3,0.9519,0.00017,1.74032]
[1780196974576,33.84,73972.43,1.3,0.9524,0.00017,1.72298]
[1780196979610,33.85,73979.4,1.3,0.95353,0.00017,1.69035]
[1780196982632,33.86,73985.11,1.3,0.95445,0.00016,1.66359]
[1780196987666,33.87,73984.58,1.3,0.95429,0.00016,1.66798]
[1780196992701,33.88,73984.97,1.3,0.95428,0.00016,1.66844]
[1780196997736,33.9,73984.58,1.3,0.95414,0.00016,1.67257]
[1780197002772,33.92,73982.3,1.3,0.95369,0.00016,1.6857]
[1780197007805,33.92,73981.45,1.3,0.95355,0.00016,1.68983]
[1780197009819,33.92,73976.28,1.3,0.95269,0.00017,1.71477]
[1780197011833,33.92,73970.74,1.3,0.95175,0.00017,1.74176]
[1780197013847,33.92,73959.86,1.3,0.94985,0.00018,1.79613]
[1780197014854,33.92,73957.52,1.3,0.94943,0.00018,1.80807]
[1780197015861,33.92,73967.19,1.3,0.95111,0.00017,1.75996]
[1780197016869,33.92,73973.66,1.3,0.95222,0.00017,1.72826]
[1780197017876,33.93,73978.81,1.3,0.95307,0.00017,1.70369]
[1780197019890,33.93,73978.9,1.3,0.95307,0.00017,1.7037]
[1780197024925,33.93,73984.24,1.3,0.95393,0.00016,1.67869]
[1780197029960,33.94,73989.95,1.3,0.95484,0.00016,1.65213]
[1780197031974,33.94,73997.26,1.3,0.95626,0.00016,1.60733]
[1780197037009,33.95,73998.95,1.3,0.95648,0.00016,1.60096]
[1780197042044,33.96,73999.12,1.3,0.95647,0.00016,1.60135]
[1780197048086,33.97,73995.83,1.3,0.9559,0.00016,1.61822]
[1780197055140,34.0,73995.77,1.3,0.95577,0.00016,1.6221]
[1780197061176,34.01,73995.91,1.3,0.95574,0.00016,1.62294]
[1780197066212,34.01,73992.34,1.3,0.95515,0.00016,1.64004]
[1780197068226,34.01,73998.59,1.3,0.95614,0.00016,1.6111]
[1780197074268,34.03,73999.18,1.3,0.95615,0.00016,1.61077]
[1780197079303,34.05,74000.97,1.3,0.95635,0.00016,1.60477]
[1780197084339,34.07,74011.17,1.3,0.95783,0.00015,1.56087]
[1780197089373,34.09,74013.73,1.3,0.95812,0.00015,1.55237]
[1780197094408,34.11,74018.78,1.3,0.95904,0.00015,1.52226]
[1780197102466,34.15,74016.8,1.3,0.95857,0.00015,1.53619]
[1780197114972,34.21,74016.56,1.3,0.95829,0.00015,1.54467]
[1780197123612,34.25,74016.49,1.3,0.9581,0.00015,1.55043]
[1780197128645,34.27,74018.29,1.3,0.95827,0.00015,1.54538]
[1780197135120,34.3,74018.87,1.3,0.95823,0.00015,1.54643]
[1780197139722,34.32,74011.34,1.3,0.95699,0.00015,1.58335]
[1780197145189,34.34,74005.36,1.3,0.95598,0.00016,1.61313]
[1780197146772,34.34,74003.12,1.3,0.9556,0.00016,1.62444]
[1780197152816,34.36,74003.06,1.3,0.95579,0.00016,1.61575]
[1780197156844,34.37,74009.5,1.3,0.95675,0.00015,1.58762]
[1780197161880,34.39,74010.52,1.3,0.95682,0.00015,1.58564]
[1780197166917,34.41,74011.3,1.3,0.95685,0.00015,1.58472]
[1780197171949,34.43,74011.83,1.3,0.95684,0.00015,1.58492]
[1780197172956,34.43,74017.02,1.3,0.95762,0.00015,1.56197]
[1780197175400,34.44,74019.75,1.3,0.95798,0.00015,1.55142]
[1780197182019,34.47,74019.06,1.3,0.95776,0.00015,1.55786]
[1780197187058,34.49,74016.85,1.3,0.95733,0.00015,1.57056]
[1780197188069,34.49,74011.6,1.3,0.95651,0.00015,1.59489]
[1780197189076,34.5,74005.58,1.3,0.95555,0.00016,1.62297]
[1780197190083,34.5,74004.78,1.3,0.95541,0.00016,1.62711]
[1780197195120,34.52,74003.33,1.3,0.95511,0.00016,1.63602]
[1780197201160,34.53,74001.74,1.3,0.95477,0.00016,1.64597]
[1780197206197,34.55,74002.27,1.3,0.95478,0.00016,1.64557]
[1780197211231,34.56,74002.56,1.3,0.95503,0.00016,1.63524]
[1780197216265,34.58,74002.65,1.3,0.95498,0.00016,1.63691]
[1780197221301,34.59,74001.77,1.3,0.95477,0.00016,1.64289]
[1780197226335,34.61,74002.8,1.3,0.95485,0.00016,1.64061]
[1780197231372,34.62,74002.9,1.3,0.95484,0.00016,1.64096]
[1780197237414,34.63,74003.46,1.3,0.95488,0.00016,1.63979]
[1780197242453,34.63,74003.93,1.3,0.95495,0.00016,1.63785]
[1780197247484,34.63,74007.76,1.3,0.95553,0.00016,1.62071]
[1780197249498,34.64,74013.36,1.3,0.95639,0.00015,1.59566]
[1780197251512,34.64,74018.46,1.3,0.95715,0.00015,1.57321]
[1780197256547,34.66,74016.05,1.3,0.9567,0.00015,1.58663]
[1780197261584,34.68,74025.64,1.3,0.95807,0.00015,1.54589]
[1780197262588,34.68,74031.98,1.3,0.959,0.00015,1.51824]
[1780197267625,34.7,74035.06,1.3,0.95938,0.00015,1.50683]
[1780197272659,34.72,74035.73,1.3,0.95964,0.00015,1.49635]
[1780197277694,34.74,74036.72,1.3,0.95969,0.00014,1.49515]
[1780197282729,34.76,74037.27,1.3,0.95968,0.00014,1.49534]
[1780197286174,34.78,74042.34,1.3,0.96035,0.00014,1.47508]
[1780197289779,34.79,74046.74,1.3,0.96091,0.00014,1.45838]
[1780197294815,34.81,74047.73,1.3,0.96096,0.00014,1.4568]
[1780197298841,34.82,74052.87,1.3,0.96164,0.00014,1.43619]
[1780197303877,34.85,74053.17,1.3,0.96157,0.00014,1.43846]
[1780197309918,34.88,74049.57,1.3,0.96093,0.00014,1.45781]
[1780197316384,34.91,74044.75,1.3,0.96011,0.00014,1.48242]
[1780197317975,34.92,74039.49,1.3,0.95931,0.00015,1.50638]
[1780197318981,34.93,74032.42,1.3,0.95826,0.00015,1.53784]
[1780197320995,34.94,74038.75,1.3,0.95915,0.00015,1.5113]
[1780197323009,34.94,74032.94,1.3,0.95826,0.00015,1.53785]
[1780197328049,34.96,74028.87,1.3,0.95756,0.00015,1.55846]
[1780197331069,34.98,74019.74,1.3,0.9564,0.00015,1.58984]
[1780197336529,35.0,74015.23,1.3,0.95561,0.00016,1.61292]
[1780197342146,35.01,74014.41,1.3,0.95541,0.00016,1.61886]
[1780197347181,35.03,74014.16,1.3,0.95529,0.00016,1.6222]
[1780197352218,35.05,74018.54,1.3,0.9559,0.00015,1.60453]
[1780197356670,35.06,74022.23,1.3,0.95639,0.00015,1.59026]
[1780197362287,35.08,74033.21,1.3,0.95796,0.00015,1.54391]
[1780197363295,35.09,74036.75,1.3,0.95847,0.00015,1.52895]
[1780197368329,35.11,74031.26,1.3,0.95756,0.00015,1.55592]
[1780197369337,35.11,74030.53,1.3,0.95744,0.00015,1.55947]
[1780197376810,35.13,74029.5,1.3,0.9572,0.00015,1.56653]
[1780197381422,35.14,74023.44,1.3,0.95624,0.00015,1.59477]
[1780197384441,35.14,74020.78,1.3,0.9558,0.00015,1.60752]
[1780197389475,35.15,74020.59,1.3,0.95573,0.00015,1.60963]
[1780197392498,35.15,74019.7,1.3,0.95587,0.00015,1.60275]
[1780197394511,35.16,74014.57,1.3,0.95506,0.00016,1.62604]
[1780197400553,35.14,74014.22,1.3,0.9551,0.00016,1.62501]
[1780197405588,35.12,74017.56,1.3,0.95569,0.00016,1.60776]
[1780197406595,35.12,74023.04,1.3,0.95655,0.00015,1.58276]
[1780197409616,35.11,74029.06,1.3,0.9575,0.00015,1.55498]
[1780197414653,35.1,74024.73,1.3,0.95689,0.00015,1.5729]
[1780197420694,35.1,74024.93,1.3,0.9569,0.00015,1.57254]
[1780197425732,35.11,74021.76,1.3,0.9564,0.00015,1.58723]
[1780197432784,35.11,74018.85,1.3,0.95593,0.00015,1.60078]
[1780197435802,35.11,74012.96,1.3,0.95501,0.00016,1.62758]
[1780197440837,35.11,74013.91,1.3,0.95516,0.00016,1.62335]
[1780197445872,35.11,74015.82,1.3,0.95545,0.00016,1.61483]
[1780197448892,35.12,74023.84,1.3,0.95668,0.00015,1.57894]
[1780197453927,35.12,74025.57,1.3,0.9572,0.00015,1.56082]
[1780197458963,35.12,74020.65,1.3,0.95644,0.00015,1.58323]
[1780197467444,35.13,74017.91,1.3,0.956,0.00015,1.59604]
[1780197476083,35.13,74015.78,1.3,0.95565,0.00016,1.60611]
[1780197481118,35.13,74015.57,1.3,0.95561,0.00016,1.60729]
[1780197487584,35.13,74017.47,1.3,0.95589,0.00015,1.59912]
[1780197496225,35.14,74018.41,1.3,0.95602,0.00015,1.59537]
[1780197506293,35.14,74018.82,1.3,0.95606,0.00015,1.59413]
[1780197510325,35.14,74024.97,1.3,0.957,0.00015,1.5669]
[1780197515359,35.15,74033.86,1.3,0.95858,0.00015,1.51749]
[1780197517796,35.15,74041.62,1.3,0.95969,0.00014,1.48448]
[1780197520395,35.16,74044.2,1.3,0.96005,0.00014,1.47389]
[1780197525431,35.17,74045.08,1.3,0.96013,0.00014,1.47133]
[1780197530466,35.18,74044.0,1.3,0.95994,0.00014,1.47712]
[1780197535501,35.19,74047.23,1.3,0.96036,0.00014,1.4646]
[1780197540536,35.19,74044.67,1.3,0.95995,0.00014,1.47676]
[1780197546582,35.19,74047.65,1.3,0.96042,0.00014,1.46286]
[1780197551615,35.18,74048.7,1.3,0.9606,0.00014,1.45746]
[1780197556649,35.17,74049.26,1.3,0.96071,0.00014,1.45402]
[1780197561683,35.16,74052.56,1.3,0.9612,0.00014,1.43925]
[1780197566718,35.16,74058.49,1.3,0.96205,0.00014,1.41381]
[1780197571754,35.15,74057.49,1.3,0.96219,0.00014,1.40701]
[1780197576791,35.15,74054.56,1.3,0.9618,0.00014,1.41864]
[1780197581824,35.15,74051.76,1.3,0.96142,0.00014,1.43009]
[1780197586859,35.15,74048.68,1.3,0.96099,0.00014,1.44303]
[1780197591893,35.16,74043.84,1.3,0.96027,0.00014,1.46467]
[1780197596931,35.17,74038.09,1.3,0.9594,0.00015,1.4906]
[1780197601970,35.18,74037.49,1.3,0.95927,0.00015,1.49439]
[1780197608440,35.2,74038.25,1.3,0.95928,0.00015,1.49402]
[1780197610175,35.2,74042.37,1.3,0.95986,0.00014,1.47699]
[1780197612121,35.22,74046.68,1.3,0.9604,0.00014,1.46067]
[1780197616150,35.22,74055.37,1.3,0.9616,0.00014,1.42483]
[1780197622191,35.23,74058.4,1.3,0.96199,0.00014,1.41299]
[1780197627228,35.25,74058.11,1.3,0.96188,0.00014,1.41644]
[1780197632261,35.28,74058.85,1.3,0.96212,0.00014,1.40663]
[1780197637295,35.3,74058.39,1.3,0.96198,0.00014,1.41075]
[1780197642332,35.33,74058.81,1.3,0.96192,0.00014,1.41271]
[1780197647367,35.35,74060.14,1.3,0.96198,0.00014,1.4109]
[1780197652401,35.38,74064.17,1.3,0.96241,0.00014,1.39799]
[1780197656429,35.41,74058.8,1.3,0.96157,0.00014,1.42308]
[1780197658803,35.42,74053.33,1.3,0.96077,0.00014,1.4473]
[1780197664484,35.45,74055.1,1.3,0.96088,0.00014,1.44392]
[1780197669522,35.48,74055.53,1.3,0.96083,0.00014,1.44549]
[1780197674554,35.5,74047.24,1.3,0.95954,0.00014,1.48381]
[1780197675561,35.51,74045.07,1.3,0.95921,0.00014,1.49368]
[1780197680597,35.53,74044.41,1.3,0.95901,0.00015,1.49947]
[1780197689014,35.57,74043.0,1.3,0.95863,0.00015,1.51069]
[1780197695703,35.6,74042.62,1.3,0.95874,0.00015,1.5049]
[1780197698723,35.61,74048.64,1.3,0.95955,0.00014,1.48097]
[1780197703761,35.64,74049.73,1.3,0.9596,0.00014,1.4794]
[1780197708797,35.66,74050.06,1.3,0.95955,0.00014,1.48105]
[1780197713832,35.69,74052.68,1.3,0.95982,0.00014,1.47305]
[1780197719224,35.72,74051.52,1.3,0.95953,0.00014,1.48157]
[1780197722895,35.73,74058.37,1.3,0.96044,0.00014,1.45458]
[1780197724909,35.74,74060.53,1.3,0.9607,0.00014,1.44686]
[1780197729945,35.76,74060.31,1.3,0.96059,0.00014,1.45018]
[1780197734979,35.78,74062.38,1.3,0.96081,0.00014,1.44373]
[1780197744043,35.82,74061.59,1.3,0.96053,0.00014,1.45204]
[1780197749078,35.84,74060.62,1.3,0.96031,0.00014,1.45858]
[1780197752098,35.85,74060.26,1.3,0.96048,0.00014,1.45066]
[1780197757135,35.87,74056.86,1.3,0.9599,0.00014,1.46794]
[1780197764183,35.91,74057.02,1.3,0.95978,0.00014,1.47148]
[1780197769579,35.93,74057.12,1.3,0.95971,0.00014,1.47363]
[1780197775260,35.95,74059.36,1.3,0.95993,0.00014,1.46719]
[1780197780296,35.97,74057.19,1.3,0.95952,0.00014,1.47919]
[1780197785331,36.0,74057.34,1.3,0.95945,0.00014,1.48144]
[1780197792379,36.03,74052.94,1.3,0.95869,0.00014,1.5039]
[1780197797417,36.05,74055.5,1.3,0.95896,0.00014,1.4958]
[1780197802451,36.07,74052.69,1.3,0.95846,0.00014,1.51044]
[1780197807485,36.09,74052.01,1.3,0.95827,0.00015,1.516]
[1780197812522,36.11,74051.32,1.3,0.95836,0.00015,1.51067]
[1780197818565,36.14,74051.34,1.3,0.95826,0.00015,1.51381]
[1780197819929,36.14,74062.49,1.3,0.95983,0.00014,1.46746]
[1780197820579,36.15,74062.49,1.3,0.95981,0.00014,1.46806]
[1780197825615,36.17,74064.62,1.3,0.96001,0.00014,1.46225]
[1780197831655,36.2,74065.23,1.3,0.95998,0.00014,1.46315]
[1780197836692,36.23,74066.14,1.3,0.96001,0.00014,1.46237]
[1780197841729,36.25,74070.4,1.3,0.9605,0.00014,1.44784]
[1780197846763,36.28,74070.46,1.3,0.9604,0.00014,1.45066]
[1780197851798,36.3,74069.94,1.3,0.96023,0.00014,1.45584]
[1780197857840,36.33,74070.24,1.3,0.96015,0.00014,1.45818]
[1780197860862,36.34,74075.69,1.3,0.96085,0.00014,1.43741]
[1780197864890,36.36,74078.35,1.3,0.96113,0.00014,1.4291]
[1780197869927,36.38,74079.7,1.3,0.96124,0.00014,1.42573]
[1780197871939,36.39,74078.48,1.3,0.96131,0.00014,1.42113]
[1780197877981,36.42,74080.06,1.3,0.9614,0.00014,1.41851]
[1780197884024,36.45,74079.3,1.3,0.96117,0.00014,1.42536]
[1780197890425,36.49,74080.3,1.3,0.96116,0.00014,1.42566]
[1780197897115,36.52,74080.3,1.3,0.96104,0.00014,1.42934]
[1780197902150,36.54,74078.91,1.3,0.96075,0.00014,1.43799]
[1780197908196,36.58,74079.49,1.3,0.96069,0.00014,1.43979]
[1780197913229,36.59,74083.97,1.3,0.96123,0.00014,1.42363]
[1780197915244,36.6,74090.73,1.3,0.96211,0.00013,1.39741]
[1780197918263,36.61,74097.22,1.3,0.96292,0.00013,1.37318]
[1780197923298,36.62,74099.84,1.3,0.96323,0.00013,1.36381]
[1780197925316,36.62,74106.45,1.3,0.96408,0.00013,1.33811]
[1780197926321,36.62,74112.9,1.3,0.96489,0.00012,1.31336]
[1780197931357,36.63,74114.18,1.3,0.96526,0.00012,1.29964]
[1780197936391,36.65,74112.92,1.3,0.96505,0.00012,1.30606]
[1780197941426,36.65,74110.61,1.3,0.96474,0.00013,1.31551]
[1780197950848,36.65,74103.34,1.3,0.96382,0.00013,1.34348]
[1780197958546,36.65,74103.56,1.3,0.96385,0.00013,1.34263]
[1780197965596,36.65,74098.98,1.3,0.96326,0.00013,1.36044]
[1780197970991,36.65,74102.44,1.3,0.9637,0.00013,1.34697]
[1780197979692,36.65,74104.5,1.3,0.96397,0.00013,1.33899]
[1780197983720,36.65,74099.19,1.3,0.96328,0.00013,1.35962]
[1780197991140,36.66,74096.97,1.3,0.96323,0.00013,1.35861]
[1780197996808,36.67,74096.97,1.3,0.96318,0.00013,1.36004]
[1780198005874,36.69,74097.12,1.3,0.96313,0.00013,1.3617]
[1780198011279,36.7,74097.79,1.3,0.96318,0.00013,1.36034]
[1780198019971,36.72,74097.71,1.3,0.96309,0.00013,1.36289]
[1780198029035,36.74,74096.83,1.3,0.9629,0.00013,1.36851]
[1780198037091,36.75,74097.01,1.3,0.96287,0.00013,1.3697]
[1780198042128,36.76,74097.77,1.3,0.96293,0.00013,1.3679]
[1780198047162,36.77,74097.55,1.3,0.96286,0.00013,1.36994]
[1780198058240,36.79,74097.51,1.3,0.96303,0.00013,1.36219]
[1780198059247,36.79,74088.47,1.3,0.96184,0.00013,1.39782]
[1780198060254,36.79,74082.45,1.3,0.96103,0.00014,1.42189]
[1780198062269,36.79,74082.42,1.3,0.96102,0.00014,1.42201]
[1780198067305,36.79,74079.19,1.3,0.96058,0.00014,1.43505]
[1780198072338,36.8,74078.53,1.3,0.96047,0.00014,1.43838]
[1780198077375,36.81,74075.01,1.3,0.95996,0.00014,1.4534]
[1780198082420,36.81,74075.96,1.3,0.96006,0.00014,1.45033]
[1780198087442,36.82,74076.21,1.3,0.96007,0.00014,1.45001]
[1780198092478,36.82,74076.14,1.3,0.96004,0.00014,1.45097]
[1780198097513,36.83,74075.24,1.3,0.95989,0.00014,1.4553]
[1780198102548,36.83,74074.39,1.3,0.95975,0.00014,1.45942]
[1780198107585,36.84,74075.23,1.3,0.95985,0.00014,1.45662]
[1780198114634,36.85,74075.45,1.3,0.96012,0.00014,1.4458]
[1780198122053,36.85,74074.83,1.3,0.96001,0.00014,1.44927]
[1780198127725,36.86,74074.83,1.3,0.95998,0.00014,1.45009]
[1780198132759,36.87,74074.57,1.3,0.95992,0.00014,1.45182]
[1780198140816,36.88,74073.95,1.3,0.9598,0.00014,1.4554]
[1780198143837,36.88,74080.28,1.3,0.96066,0.00014,1.43018]
[1780198146858,36.88,74087.79,1.3,0.96166,0.00013,1.40067]
[1780198152262,36.89,74088.87,1.3,0.96177,0.00013,1.39743]
[1780198157936,36.9,74089.72,1.3,0.96184,0.00013,1.39528]
[1780198164983,36.92,74090.91,1.3,0.96195,0.00013,1.39199]
[1780198170019,36.92,74102.98,1.3,0.9635,0.00013,1.3458]
[1780198171035,36.93,74107.82,1.3,0.96437,0.00013,1.31711]
[1780198176067,36.94,74107.7,1.3,0.9643,0.00013,1.31911]
[1780198181098,36.95,74105.98,1.3,0.96403,0.00013,1.32719]
[1780198186133,36.97,74100.52,1.3,0.96328,0.00013,1.34971]
[1780198191168,36.98,74099.6,1.3,0.96312,0.00013,1.35466]
[1780198196204,36.99,74097.56,1.3,0.9628,0.00013,1.36396]
[1780198201240,37.0,74096.56,1.3,0.96263,0.00013,1.36921]
[1780198206274,37.01,74094.71,1.3,0.96234,0.00013,1.37778]
[1780198210301,37.02,74086.53,1.3,0.96122,0.00014,1.41113]
[1780198211308,37.02,74080.99,1.3,0.96045,0.00014,1.43355]
[1780198213324,37.03,74078.09,1.3,0.96004,0.00014,1.4456]
[1780198218358,37.03,74077.16,1.3,0.95989,0.00014,1.45013]
[1780198223393,37.04,74076.61,1.3,0.95979,0.00014,1.45311]
[1780198228429,37.04,74076.42,1.3,0.95974,0.00014,1.45456]
[1780198231449,37.05,74076.0,1.3,0.95994,0.00014,1.44577]
[1780198236483,37.05,74075.31,1.3,0.95982,0.00014,1.44927]
[1780198242900,37.06,74076.29,1.3,0.95993,0.00014,1.44625]
[1780198248568,37.07,74076.78,1.3,0.95997,0.00014,1.44494]
[1780198255617,37.08,74075.98,1.3,0.95983,0.00014,1.44922]
[1780198260653,37.08,74076.37,1.3,0.95986,0.00014,1.44827]
[1780198265687,37.09,74076.2,1.3,0.95981,0.00014,1.44959]
[1780198270726,37.09,74075.56,1.3,0.9597,0.00014,1.4528]
[1780198275759,37.1,74072.72,1.3,0.95929,0.00014,1.46493]
[1780198280794,37.1,74071.03,1.3,0.95903,0.00014,1.47235]
[1780198285829,37.1,74067.71,1.3,0.95854,0.00014,1.48644]
[1780198290864,37.11,74066.96,1.3,0.95842,0.00014,1.48992]
[1780198291871,37.11,74066.39,1.3,0.95863,0.00014,1.4813]
[1780198296906,37.11,74066.42,1.3,0.95861,0.00014,1.48164]
[1780198301941,37.12,74065.57,1.3,0.95848,0.00014,1.48562]
[1780198306976,37.12,74064.76,1.3,0.95835,0.00014,1.4894]
[1780198312011,37.12,74066.08,1.3,0.95852,0.00014,1.48438]
[1780198317046,37.13,74066.81,1.3,0.95861,0.00014,1.48183]
[1780198322081,37.13,74067.42,1.3,0.95868,0.00014,1.47979]
[1780198327117,37.13,74068.19,1.3,0.95877,0.00014,1.47711]
[1780198333549,37.14,74067.8,1.3,0.9587,0.00014,1.47929]
[1780198339199,37.14,74065.84,1.3,0.9584,0.00014,1.48794]
[1780198343618,37.15,74061.25,1.3,0.95773,0.00015,1.50723]
[1780198350278,37.15,74061.54,1.3,0.95775,0.00014,1.50642]
[1780198357327,37.15,74061.33,1.3,0.95799,0.00014,1.49666]
[1780198362363,37.16,74063.6,1.3,0.95831,0.00014,1.48768]
[1780198367397,37.16,74063.95,1.3,0.95834,0.00014,1.48666]
[1780198372432,37.16,74064.76,1.3,0.95844,0.00014,1.48376]
[1780198376460,37.17,74070.93,1.3,0.95931,0.00014,1.45883]
[1780198378475,37.17,74075.6,1.3,0.95995,0.00014,1.44015]
[1780198382501,37.17,74069.05,1.3,0.95901,0.00014,1.46738]
[1780198383508,37.18,74062.76,1.3,0.95811,0.00014,1.49339]
[1780198384517,37.18,74059.68,1.3,0.95766,0.00015,1.50625]
[1780198389551,37.18,74059.39,1.3,0.95761,0.00015,1.5077]
[1780198396600,37.18,74059.56,1.3,0.95762,0.00015,1.50732]
[1780198401635,37.18,74058.88,1.3,0.95752,0.00015,1.51039]
[1780198406672,37.19,74059.57,1.3,0.95761,0.00015,1.50773]
[1780198411709,37.19,74059.86,1.3,0.95793,0.00014,1.49558]
[1780198416745,37.19,74060.15,1.3,0.95796,0.00014,1.4947]
[1780198423792,37.19,74059.23,1.3,0.95782,0.00015,1.49887]
[1780198426812,37.2,74065.76,1.3,0.95875,0.00014,1.47222]
[1780198431846,37.2,74066.85,1.3,0.95889,0.00014,1.46826]
[1780198436881,37.2,74071.96,1.3,0.95959,0.00014,1.44799]
[1780198441916,37.21,74067.22,1.3,0.9589,0.00014,1.46786]
[1780198446951,37.21,74068.86,1.3,0.95911,0.00014,1.46167]
[1780198451987,37.22,74071.18,1.3,0.95942,0.00014,1.45284]
[1780198457025,37.22,74071.31,1.3,0.95942,0.00014,1.4529]
[1780198462057,37.23,74071.4,1.3,0.95941,0.00014,1.45312]
[1780198467097,37.23,74072.82,1.3,0.95959,0.00014,1.44794]
[1780198470116,37.24,74079.05,1.3,0.96044,0.00014,1.42324]
[1780198474540,37.24,74087.98,1.3,0.9619,0.00013,1.37775]
[1780198476156,37.25,74089.56,1.3,0.9621,0.00013,1.37201]
[1780198479177,37.25,74096.56,1.3,0.963,0.00013,1.34533]
[1780198484609,37.25,74099.44,1.3,0.96339,0.00013,1.33393]
[1780198490255,37.24,74102.16,1.3,0.96376,0.00013,1.32306]
[1780198493274,37.24,74110.26,1.3,0.96479,0.00013,1.2923]
[1780198498310,37.24,74113.27,1.3,0.96516,0.00012,1.28104]
[1780198502340,37.24,74107.93,1.3,0.96449,0.00013,1.30109]
[1780198504749,37.24,74103.86,1.3,0.96398,0.00013,1.31646]
[1780198510403,37.24,74094.55,1.3,0.96278,0.00013,1.35193]
[1780198512411,37.24,74092.13,1.3,0.96247,0.00013,1.36114]
[1780198518450,37.23,74089.15,1.3,0.9621,0.00013,1.37211]
[1780198523484,37.23,74087.53,1.3,0.9619,0.00013,1.37786]
[1780198528520,37.22,74086.6,1.3,0.9618,0.00013,1.38092]
[1780198531541,37.22,74084.31,1.3,0.96178,0.00013,1.3788]
[1780198536577,37.22,74081.85,1.3,0.96147,0.00014,1.38788]
[1780198541613,37.21,74082.88,1.3,0.96163,0.00013,1.38318]
[1780198546648,37.2,74078.73,1.3,0.96109,0.00014,1.39897]
[1780198551690,37.2,74077.53,1.3,0.96095,0.00014,1.40299]
[1780198556724,37.19,74079.7,1.3,0.96127,0.00014,1.3936]
[1780198561759,37.19,74082.93,1.3,0.96173,0.00013,1.38019]
[1780198566795,37.18,74081.11,1.3,0.9615,0.00014,1.38677]
[1780198571833,37.17,74079.99,1.3,0.96138,0.00014,1.39047]
[1780198579886,37.16,74079.9,1.3,0.96141,0.00014,1.38966]
[1780198584922,37.16,74079.52,1.3,0.96138,0.00014,1.39029]
[1780198586935,37.15,74073.95,1.3,0.96063,0.00014,1.41216]
[1780198591973,37.15,74070.32,1.3,0.96045,0.00014,1.41488]
[1780198598017,37.16,74066.39,1.3,0.95986,0.00014,1.43181]
[1780198602041,37.16,74061.13,1.3,0.95909,0.00014,1.45385]
[1780198609090,37.17,74060.46,1.3,0.95896,0.00014,1.4576]
[1780198615526,37.18,74061.36,1.3,0.95906,0.00014,1.45476]
[1780198622183,37.18,74060.62,1.3,0.95892,0.00014,1.45873]
[1780198630238,37.19,74061.05,1.3,0.95895,0.00014,1.45802]
[1780198635668,37.2,74060.98,1.3,0.95892,0.00014,1.45894]
[1780198641314,37.2,74057.75,1.3,0.95843,0.00014,1.47295]
[1780198650378,37.21,74056.49,1.3,0.95821,0.00014,1.47902]
[1780198651385,37.21,74055.6,1.3,0.95837,0.00014,1.4716]
[1780198657428,37.22,74052.37,1.3,0.95789,0.00015,1.48549]
[1780198662462,37.22,74052.58,1.3,0.9579,0.00015,1.48503]
[1780198667496,37.22,74052.59,1.3,0.95789,0.00015,1.48538]
[1780198672532,37.23,74051.54,1.3,0.95772,0.00015,1.49011]
[1780198677568,37.23,74050.96,1.3,0.95763,0.00015,1.49289]
[1780198682602,37.23,74043.54,1.3,0.95652,0.00015,1.52423]
[1780198687637,37.23,74043.24,1.3,0.95647,0.00015,1.5256]
[1780198692673,37.23,74044.19,1.3,0.95661,0.00015,1.52169]
[1780198693678,37.23,74049.52,1.3,0.9574,0.00015,1.49936]
[1780198696092,37.24,74051.57,1.3,0.95769,0.00015,1.49101]
[1780198701735,37.24,74048.65,1.3,0.95725,0.00015,1.50349]
[1780198706773,37.24,74048.77,1.3,0.95726,0.00015,1.50322]
[1780198711805,37.24,74048.82,1.3,0.95756,0.00015,1.49192]
[1780198716840,37.24,74048.84,1.3,0.95755,0.00015,1.49212]
[1780198723889,37.25,74049.13,1.3,0.95758,0.00015,1.49134]
[1780198726911,37.25,74054.31,1.3,0.95833,0.00014,1.47013]
[1780198731945,37.25,74055.64,1.3,0.9585,0.00014,1.46513]
[1780198736984,37.26,74056.41,1.3,0.9586,0.00014,1.46247]
[1780198742019,37.26,74053.84,1.3,0.95821,0.00015,1.47358]
[1780198745049,37.27,74049.56,1.3,0.95757,0.00015,1.49155]
[1780198750075,37.27,74049.28,1.3,0.95752,0.00015,1.4931]
[1780198755109,37.27,74047.55,1.3,0.95726,0.00015,1.50043]
[1780198758130,37.27,74039.73,1.3,0.95609,0.00015,1.53332]
[1780198763166,37.27,74040.2,1.3,0.95616,0.00015,1.53133]
[1780198768201,37.27,74039.81,1.3,0.9561,0.00015,1.53298]
[1780198771222,37.27,74039.49,1.3,0.95636,0.00015,1.52288]
[1780198776654,37.27,74041.34,1.3,0.95663,0.00015,1.51508]
[1780198783312,37.27,74041.79,1.3,0.9567,0.00015,1.51319]
[1780198788347,37.27,74038.65,1.3,0.95623,0.00015,1.52643]
[1780198795396,37.27,74038.04,1.3,0.95614,0.00015,1.52901]
[1780198800433,37.27,74037.5,1.3,0.95605,0.00015,1.5313]
[1780198804459,37.27,74029.07,1.3,0.95476,0.00016,1.5673]
[1780198809498,37.27,74023.27,1.3,0.95386,0.00016,1.59238]
[1780198814533,37.27,74022.2,1.3,0.95369,0.00016,1.59704]
[1780198818561,37.27,74028.11,1.3,0.95461,0.00016,1.57143]
[1780198827005,37.27,74031.42,1.3,0.95513,0.00015,1.55721]
[1780198832660,37.27,74031.98,1.3,0.95552,0.00015,1.54325]
[1780198837696,37.27,74032.74,1.3,0.95563,0.00015,1.54001]
[1780198842730,37.27,74034.96,1.3,0.95597,0.00015,1.53057]
[1780198843737,37.27,74026.41,1.3,0.95466,0.00016,1.56712]
[1780198844744,37.27,74026.8,1.3,0.95472,0.00016,1.56544]
[1780198847148,37.27,74033.92,1.3,0.95582,0.00015,1.53499]
[1780198848774,37.27,74033.89,1.3,0.95581,0.00015,1.53512]
[1780198853807,37.27,74035.42,1.3,0.95604,0.00015,1.52862]
[1780198858843,37.27,74035.06,1.3,0.95599,0.00015,1.53015]
[1780198863878,37.27,74038.3,1.3,0.95648,0.00015,1.51645]
[1780198870926,37.27,74037.48,1.3,0.95636,0.00015,1.51991]
[1780198875962,37.27,74037.39,1.3,0.95634,0.00015,1.52029]
[1780198883013,37.27,74036.59,1.3,0.95622,0.00015,1.52367]
[1780198889055,37.27,74036.37,1.3,0.95619,0.00015,1.5246]
[1780198896103,37.27,74035.99,1.3,0.95643,0.00015,1.51472]
[1780198901138,37.27,74035.86,1.3,0.95641,0.00015,1.51527]
[1780198906174,37.27,74036.09,1.3,0.95645,0.00015,1.5143]
[1780198911208,37.27,74036.19,1.3,0.95646,0.00015,1.51387]
[1780198918258,37.27,74036.07,1.3,0.95645,0.00015,1.51438]
[1780198920272,37.27,74043.84,1.3,0.95761,0.00015,1.48184]
[1780198927711,37.27,74044.77,1.3,0.95774,0.00015,1.47798]
[1780198933365,37.27,74044.77,1.3,0.95774,0.00015,1.47798]
[1780198939406,37.27,74045.85,1.3,0.9579,0.00015,1.4735]
[1780198944443,37.27,74047.63,1.3,0.95816,0.00015,1.46614]
[1780198949476,37.27,74047.69,1.3,0.95817,0.00015,1.4659]
[1780198951491,37.27,74047.63,1.3,0.95846,0.00015,1.45485]
[1780198956526,37.27,74049.14,1.3,0.95868,0.00014,1.44865]
[1780198961561,37.27,74047.26,1.3,0.95841,0.00015,1.45637]
[1780198966597,37.27,74046.64,1.3,0.95832,0.00015,1.45892]
[1780198971631,37.27,74047.1,1.3,0.95839,0.00015,1.45703]
[1780198976666,37.27,74046.97,1.3,0.95837,0.00015,1.45756]
[1780198981701,37.27,74045.98,1.3,0.95822,0.00015,1.46164]
[1780198986735,37.27,74041.04,1.3,0.95749,0.00015,1.48211]
[1780198991772,37.27,74041.56,1.3,0.95757,0.00015,1.47995]
[1780198996806,37.27,74040.4,1.3,0.9574,0.00015,1.48478]
[1780199001840,37.27,74041.74,1.3,0.9576,0.00015,1.4792]
[1780199006876,37.27,74040.92,1.3,0.95748,0.00015,1.48261]
[1780199011915,37.27,74042.52,1.3,0.95801,0.00015,1.46459]
[1780199016949,37.27,74044.28,1.3,0.95827,0.00015,1.45733]
[1780199021984,37.27,74045.25,1.3,0.95841,0.00015,1.45333]
[1780199025013,37.27,74051.24,1.3,0.95928,0.00014,1.42882]
[1780199027019,37.27,74051.69,1.3,0.95935,0.00014,1.42699]
[1780199034067,37.27,74050.85,1.3,0.95923,0.00014,1.43041]
[1780199039104,37.27,74052.29,1.3,0.95943,0.00014,1.42456]
[1780199048552,37.27,74051.42,1.3,0.95931,0.00014,1.42809]
[1780199054208,37.25,74051.84,1.3,0.95944,0.00014,1.42423]
[1780199059243,37.23,74058.08,1.3,0.9604,0.00014,1.39696]
[1780199064278,37.22,74059.96,1.3,0.96073,0.00014,1.38756]
[1780199070320,37.2,74060.01,1.3,0.96081,0.00014,1.38517]
[1780199075357,37.18,74060.48,1.3,0.96123,0.00014,1.3705]
[1780199082406,37.16,74060.12,1.3,0.96126,0.00014,1.36955]
[1780199087442,37.14,74060.26,1.3,0.96135,0.00014,1.36697]
[1780199093486,37.13,74060.08,1.3,0.9614,0.00014,1.36568]
[1780199098902,37.11,74060.46,1.3,0.96151,0.00014,1.36253]
[1780199104563,37.09,74061.1,1.3,0.96166,0.00014,1.35805]
[1780199109601,37.08,74060.91,1.3,0.96169,0.00014,1.3572]
[1780199115641,37.06,74061.14,1.3,0.96179,0.00014,1.3544]
[1780199120675,37.05,74061.35,1.3,0.96187,0.00014,1.35201]
[1780199125710,37.04,74061.29,1.3,0.96191,0.00014,1.35071]
[1780199130744,37.02,74061.25,1.3,0.96196,0.00014,1.34934]
[1780199135781,37.01,74061.5,1.3,0.96233,0.00014,1.33597]
[1780199149252,36.98,74061.53,1.3,0.96246,0.00014,1.33223]
[1780199154914,36.96,74057.29,1.3,0.96194,0.00014,1.34725]
[1780199156928,36.96,74049.39,1.3,0.96086,0.00014,1.37806]
[1780199159322,36.95,74043.16,1.3,0.96,0.00014,1.40252]
[1780199160956,36.95,74039.33,1.3,0.95948,0.00014,1.41734]
[1780199165991,36.93,74040.12,1.3,0.95967,0.00014,1.41204]
[1780199171026,36.91,74039.16,1.3,0.9596,0.00014,1.41387]
[1780199176062,36.89,74035.98,1.3,0.95922,0.00015,1.42481]
[1780199181095,36.87,74034.76,1.3,0.95911,0.00015,1.42768]
[1780199186131,36.85,74033.19,1.3,0.95896,0.00015,1.43199]
[1780199191165,36.84,74032.12,1.3,0.95918,0.00015,1.42295]
[1780199196201,36.82,74031.31,1.3,0.95913,0.00015,1.42421]
[1780199201236,36.8,74031.11,1.3,0.95918,0.00015,1.42299]
[1780199206271,36.78,74030.27,1.3,0.95913,0.00015,1.42443]
[1780199211307,36.77,74029.13,1.3,0.95903,0.00015,1.42711]
[1780199219745,36.73,74028.53,1.3,0.95907,0.00015,1.42596]
[1780199223390,36.72,74034.76,1.3,0.96002,0.00014,1.39914]
[1780199224397,36.72,74036.98,1.3,0.96035,0.00014,1.38974]
[1780199227418,36.71,74045.6,1.3,0.96161,0.00014,1.35397]
[1780199228424,36.71,74047.46,1.3,0.96188,0.00014,1.34627]
[1780199233459,36.7,74050.28,1.3,0.96231,0.00014,1.33376]
[1780199238495,36.69,74051.44,1.3,0.96251,0.00014,1.32798]
[1780199244537,36.68,74051.13,1.3,0.96252,0.00014,1.3278]
[1780199249572,36.66,74049.95,1.3,0.96241,0.00014,1.33104]
[1780199254608,36.65,74049.6,1.3,0.96269,0.00014,1.32031]
[1780199260651,36.64,74049.93,1.3,0.96278,0.00014,1.31766]
[1780199265685,36.63,74049.39,1.3,0.96274,0.00014,1.31865]
[1780199270719,36.62,74048.24,1.3,0.96262,0.00014,1.32205]
[1780199275755,36.61,74053.0,1.3,0.96331,0.00014,1.3023]
[1780199280789,36.6,74052.65,1.3,0.96329,0.00014,1.30272]
[1780199283813,36.6,74058.37,1.3,0.96408,0.00013,1.27997]
[1780199287839,36.6,74066.19,1.3,0.96512,0.00013,1.24951]
[1780199290237,36.59,74071.91,1.3,0.96587,0.00013,1.22773]
[1780199295896,36.59,74074.66,1.3,0.96623,0.00013,1.21706]
[1780199301937,36.59,74077.16,1.3,0.96655,0.00013,1.20748]
[1780199306976,36.59,74077.12,1.3,0.96655,0.00013,1.20742]
[1780199312014,36.58,74069.5,1.3,0.96587,0.00013,1.22514]
[1780199318053,36.58,74068.01,1.3,0.9657,0.00013,1.23023]
[1780199320449,36.58,74076.01,1.3,0.96671,0.00013,1.20024]
[1780199326110,36.58,74075.05,1.3,0.9666,0.00013,1.20356]
[1780199331145,36.57,74075.22,1.3,0.96663,0.00013,1.20271]
[1780199337186,36.57,74076.03,1.3,0.96674,0.00013,1.19949]
[1780199344239,36.57,74076.3,1.3,0.96678,0.00013,1.19824]
[1780199349274,36.57,74076.29,1.3,0.96679,0.00013,1.19811]
[1780199356324,36.57,74076.81,1.3,0.96686,0.00012,1.19593]
[1780199362366,36.56,74077.3,1.3,0.96693,0.00012,1.19393]
[1780199368408,36.56,74077.39,1.3,0.96695,0.00012,1.1934]
[1780199373443,36.56,74077.42,1.3,0.96722,0.00012,1.18275]
[1780199378483,36.56,74077.24,1.3,0.96721,0.00012,1.18328]
[1780199385534,36.56,74077.68,1.3,0.96727,0.00012,1.1815]
[1780199390942,36.56,74078.16,1.3,0.96733,0.00012,1.17958]
[1780199398625,36.55,74078.16,1.3,0.96734,0.00012,1.1794]
[1780199403666,36.55,74079.02,1.3,0.96745,0.00012,1.17613]
[1780199405679,36.55,74084.51,1.3,0.96812,0.00012,1.15612]
[1780199407688,36.55,74084.58,1.3,0.96813,0.00012,1.15587]
[1780199412724,36.55,74081.28,1.3,0.96773,0.00012,1.16784]
[1780199420784,36.55,74080.66,1.3,0.96765,0.00012,1.17001]
[1780199427836,36.55,74079.41,1.3,0.9675,0.00012,1.17445]
[1780199431232,36.55,74077.69,1.3,0.96756,0.00012,1.17036]
[1780199432868,36.55,74071.23,1.3,0.96676,0.00013,1.19403]
[1780199434882,36.55,74065.65,1.3,0.96606,0.00013,1.21469]
[1780199439918,36.55,74064.78,1.3,0.96596,0.00013,1.21757]
[1780199444956,36.54,74064.51,1.3,0.96594,0.00013,1.21819]
[1780199449989,36.54,74065.59,1.3,0.96609,0.00013,1.21376]
[1780199458044,36.53,74066.4,1.3,0.96621,0.00013,1.21025]
[1780199463080,36.53,74070.87,1.3,0.96678,0.00013,1.19334]
[1780199468114,36.53,74069.33,1.3,0.9666,0.00013,1.19882]
[1780199475165,36.53,74064.86,1.3,0.96604,0.00013,1.21503]
[1780199481585,36.52,74064.4,1.3,0.966,0.00013,1.21634]
[1780199487248,36.52,74063.91,1.3,0.96595,0.00013,1.21778]
[1780199491659,36.52,74063.55,1.3,0.96619,0.00013,1.20834]
[1780199498324,36.51,74063.6,1.3,0.96621,0.00013,1.20779]
[1780199503360,36.51,74063.11,1.3,0.96615,0.00013,1.20938]
[1780199508394,36.51,74063.04,1.3,0.96615,0.00013,1.20941]
[1780199513430,36.51,74063.32,1.3,0.9662,0.00013,1.20813]
[1780199518466,36.5,74063.33,1.3,0.9662,0.00013,1.20788]
[1780199524507,36.5,74063.22,1.3,0.9662,0.00013,1.20803]
[1780199530549,36.5,74063.08,1.3,0.96619,0.00013,1.2083]
[1780199535584,36.5,74061.02,1.3,0.96593,0.00013,1.21578]
[1780199542012,36.49,74061.32,1.3,0.96598,0.00013,1.21427]
[1780199547667,36.49,74061.2,1.3,0.96598,0.00013,1.21446]
[1780199551695,36.49,74060.32,1.3,0.96615,0.00013,1.20697]
[1780199556731,36.49,74055.29,1.3,0.96551,0.00013,1.22562]
[1780199561765,36.48,74055.04,1.3,0.96549,0.00013,1.22621]
[1780199566800,36.48,74052.06,1.3,0.96511,0.00013,1.23716]
[1780199571836,36.48,74052.29,1.3,0.96516,0.00013,1.23582]
[1780199576873,36.47,74052.42,1.3,0.96519,0.00013,1.23487]
[1780199581907,36.47,74050.05,1.3,0.9649,0.00013,1.24343]
[1780199586942,36.46,74049.92,1.3,0.9649,0.00013,1.24333]
[1780199590970,36.46,74056.83,1.3,0.96582,0.00013,1.21671]
[1780199599032,36.45,74056.93,1.3,0.96584,0.00013,1.21588]
[1780199604066,36.45,74056.8,1.3,0.96584,0.00013,1.2161]
[1780199609103,36.45,74057.03,1.3,0.96588,0.00013,1.21497]
[1780199612507,36.45,74057.04,1.3,0.96616,0.00013,1.20418]
[1780199618165,36.45,74058.37,1.3,0.96634,0.00013,1.19896]
[1780199626222,36.44,74057.48,1.3,0.96623,0.00013,1.20203]
[1780199631257,36.44,74054.78,1.3,0.96589,0.00013,1.21198]
[1780199636292,36.44,74051.58,1.3,0.96549,0.00013,1.22379]
[1780199641327,36.44,74052.54,1.3,0.96562,0.00013,1.2198]
[1780199648376,36.43,74052.5,1.3,0.96563,0.00013,1.21952]
[1780199656434,36.43,74052.48,1.3,0.96565,0.00013,1.21911]
[1780199661468,36.42,74052.49,1.3,0.96566,0.00013,1.21878]
[1780199669523,36.42,74052.1,1.3,0.96562,0.00013,1.21976]
[1780199671537,36.42,74052.2,1.3,0.96592,0.00013,1.20862]
[1780199677582,36.42,74052.6,1.3,0.96598,0.00013,1.20684]
[1780199682998,36.42,74057.47,1.3,0.96661,0.00013,1.1885]
[1780199688670,36.42,74058.1,1.3,0.9667,0.00013,1.18608]
[1780199693705,36.41,74057.85,1.3,0.96666,0.00013,1.18696]
[1780199698740,36.41,74058.41,1.3,0.96674,0.00013,1.18483]
[1780199703777,36.41,74059.05,1.3,0.96682,0.00013,1.18241]
[1780199709817,36.41,74059.4,1.3,0.96687,0.00013,1.18106]
[1780199716865,36.41,74056.89,1.3,0.96655,0.00013,1.19026]
[1780199723276,36.41,74056.34,1.3,0.96649,0.00013,1.19216]
[1780199729957,36.41,74056.34,1.3,0.96649,0.00013,1.19203]
[1780199733347,36.41,74056.02,1.3,0.96673,0.00013,1.18258]
[1780199740033,36.41,74056.02,1.3,0.96674,0.00013,1.18245]
[1780199750098,36.41,74054.42,1.3,0.96654,0.00013,1.18828]
[1780199757146,36.41,74054.28,1.3,0.96652,0.00013,1.1887]
[1780199763557,36.4,74051.64,1.3,0.96618,0.00013,1.19851]
[1780199773627,36.4,74051.01,1.3,0.96611,0.00013,1.20069]
[1780199779301,36.4,74049.99,1.3,0.96598,0.00013,1.20442]
[1780199784335,36.4,74049.61,1.3,0.96593,0.00013,1.20576]
[1780199789369,36.4,74049.52,1.3,0.96592,0.00013,1.20602]
[1780199793767,36.4,74048.96,1.3,0.96613,0.00013,1.19742]
[1780199799440,36.4,74048.52,1.3,0.96608,0.00013,1.19906]
[1780199811524,36.4,74048.3,1.3,0.96605,0.00013,1.19985]
[1780199816558,36.4,74051.37,1.3,0.96645,0.00013,1.18834]
[1780199823978,36.4,74053.37,1.3,0.9667,0.00013,1.18088]
[1780199834049,36.4,74054.46,1.3,0.96684,0.00013,1.17683]
[1780199839722,36.4,74054.68,1.3,0.96687,0.00013,1.17601]
[1780199844755,36.4,74054.95,1.3,0.96691,0.00013,1.17501]
[1780199849791,36.4,74054.97,1.3,0.96691,0.00013,1.17493]
[1780199859860,36.4,74055.54,1.3,0.96726,0.00013,1.1623]
[1780199870941,36.4,74055.98,1.3,0.96731,0.00013,1.16068]
[1780199875978,36.4,74056.35,1.3,0.96736,0.00013,1.15932]
[1780199883031,36.4,74057.37,1.3,0.96749,0.00013,1.15557]
[1780199884040,36.4,74050.36,1.3,0.9666,0.00013,1.1815]
[1780199884403,36.4,74042.01,1.3,0.96551,0.00013,1.21292]
[1780199886052,36.4,74042.01,1.3,0.96551,0.00013,1.21286]
[1780199892095,36.4,74039.86,1.3,0.96524,0.00013,1.22066]
[1780199897130,36.39,74039.86,1.3,0.96525,0.00013,1.2203]
[1780199903171,36.39,74040.81,1.3,0.96539,0.00013,1.21626]
[1780199908208,36.39,74045.15,1.3,0.96598,0.00013,1.1995]
[1780199912236,36.38,74044.93,1.3,0.96624,0.00013,1.18947]
[1780199914249,36.38,74052.7,1.3,0.96724,0.00013,1.16052]
[1780199919284,36.38,74050.55,1.3,0.96696,0.00013,1.16847]
[1780199924682,36.38,74049.11,1.3,0.96678,0.00013,1.17382]
[1780199930362,36.38,74049.11,1.3,0.96678,0.00013,1.17382]
[1780199935397,36.38,74046.97,1.3,0.9665,0.00013,1.18179]
[1780199941441,36.38,74045.56,1.3,0.96632,0.00013,1.18707]
[1780199946474,36.38,74044.56,1.3,0.96619,0.00013,1.1908]
[1780199952516,36.38,74043.34,1.3,0.96603,0.00013,1.19529]
[1780199957552,36.38,74043.25,1.3,0.96603,0.00013,1.19552]
[1780199964966,36.38,74038.21,1.3,0.96537,0.00013,1.2143]
[1780199970644,36.38,74038.31,1.3,0.96539,0.00013,1.21387]
[1780199975678,36.38,74038.65,1.3,0.96572,0.00013,1.2018]
[1780199985106,36.38,74038.3,1.3,0.96567,0.00013,1.20312]
[1780199992798,36.38,74037.77,1.3,0.9656,0.00013,1.20513]
[1780199998838,36.38,74037.69,1.3,0.96559,0.00013,1.20543]
[1780200003873,36.38,74036.68,1.3,0.96546,0.00013,1.20927]
[1780200008909,36.38,74032.54,1.3,0.96491,0.00013,1.22509]
[1780200009916,36.38,74043.14,1.3,0.96631,0.00013,1.18488]
[1780200010923,36.38,74042.23,1.3,0.96619,0.00013,1.18829]
[1780200015959,36.38,74041.55,1.3,0.9661,0.00013,1.19085]
[1780200020993,36.38,74041.82,1.3,0.96614,0.00013,1.18983]
[1780200026033,36.38,74041.9,1.3,0.96615,0.00013,1.18948]
[1780200035093,36.38,74041.91,1.3,0.96644,0.00013,1.17867]
[1780200040128,36.38,74040.62,1.3,0.96627,0.00013,1.1835]
[1780200045166,36.38,74041.1,1.3,0.96633,0.00013,1.18169]
[1780200051208,36.38,74041.01,1.3,0.96632,0.00013,1.18202]
[1780200056248,36.38,74044.16,1.3,0.96673,0.00013,1.17023]
[1780200061281,36.38,74043.3,1.3,0.96662,0.00013,1.17344]
[1780200067683,36.38,74042.84,1.3,0.96656,0.00013,1.17515]
[1780200073362,36.38,74043.92,1.3,0.9667,0.00013,1.17113]
[1780200080411,36.38,74043.0,1.3,0.96658,0.00013,1.17456]
[1780200085447,36.38,74043.04,1.3,0.96659,0.00013,1.17441]
[1780200091494,36.38,74042.99,1.3,0.96686,0.00013,1.16393]
[1780200096526,36.38,74042.06,1.3,0.96674,0.00013,1.16738]
[1780200101560,36.38,74041.37,1.3,0.96665,0.00013,1.16995]
[1780200106595,36.38,74037.55,1.3,0.96616,0.00013,1.18418]
[1780200107963,36.38,74032.54,1.3,0.9655,0.00013,1.20308]
[1780200113643,36.37,74032.32,1.3,0.96548,0.00013,1.20361]
[1780200118678,36.37,74029.77,1.3,0.96515,0.00013,1.21306]
[1780200122707,36.37,74038.3,1.3,0.96628,0.00013,1.18056]
[1780200124721,36.37,74043.9,1.3,0.96701,0.00013,1.15968]
[1780200131770,36.37,74044.44,1.3,0.96708,0.00013,1.15768]
[1780200138181,36.37,74044.41,1.3,0.96708,0.00013,1.15779]
[1780200145868,36.37,74044.68,1.3,0.96711,0.00013,1.1568]
[1780200155935,36.37,74044.4,1.3,0.96736,0.00013,1.14721]
[1780200161981,36.37,74045.46,1.3,0.96749,0.00013,1.14331]
[1780200167015,36.37,74045.01,1.3,0.96743,0.00013,1.14497]
[1780200172052,36.37,74045.22,1.3,0.96746,0.00013,1.1442]
[1780200177088,36.37,74045.11,1.3,0.96745,0.00013,1.1446]
[1780200182123,36.37,74045.91,1.3,0.96755,0.00013,1.14166]
[1780200187160,36.37,74045.92,1.3,0.96755,0.00013,1.14162]
[1780200192199,36.37,74053.08,1.3,0.96845,0.00012,1.11556]
[1780200193202,36.37,74059.54,1.3,0.96924,0.00012,1.09241]
[1780200194210,36.37,74059.71,1.3,0.96926,0.00012,1.09181]
[1780200200252,36.37,74057.71,1.3,0.96902,0.00012,1.09894]
[1780200205287,36.37,74057.38,1.3,0.96898,0.00012,1.10012]
[1780200210322,36.37,74058.21,1.3,0.96908,0.00012,1.09715]
[1780200211329,36.37,74058.1,1.3,0.96934,0.00012,1.0872]
[1780200216364,36.37,74060.17,1.3,0.96959,0.00012,1.07987]
[1780200221398,36.37,74059.77,1.3,0.96954,0.00012,1.08128]
[1780200226435,36.37,74059.34,1.3,0.96949,0.00012,1.0828]
[1780200231471,36.37,74058.5,1.3,0.96939,0.00012,1.08578]
[1780200236506,36.37,74058.83,1.3,0.96943,0.00012,1.08461]
[1780200241545,36.37,74054.57,1.3,0.96891,0.00012,1.09978]
[1780200246624,36.37,74055.66,1.3,0.96904,0.00012,1.09589]
[1780200252623,36.37,74053.39,1.3,0.96876,0.00012,1.10401]
[1780200257662,36.37,74052.95,1.3,0.96871,0.00012,1.10559]
[1780200262692,36.37,74052.84,1.3,0.9687,0.00012,1.10599]
[1780200267727,36.37,74051.96,1.3,0.96859,0.00012,1.10915]
[1780200271756,36.37,74050.1,1.3,0.96863,0.00012,1.10539]
[1780200276792,36.37,74050.06,1.3,0.96863,0.00012,1.10553]
[1780200282833,36.37,74049.9,1.3,0.96861,0.00012,1.10611]
[1780200288875,36.37,74049.1,1.3,0.96851,0.00012,1.10899]
[1780200297291,36.37,74048.68,1.3,0.96846,0.00012,1.11051]
[1780200302982,36.37,74047.48,1.3,0.96831,0.00013,1.11484]
[1780200308038,36.37,74047.57,1.3,0.96832,0.00013,1.11452]
[1780200317431,36.37,74048.02,1.3,0.96838,0.00012,1.11289]
[1780200322124,36.37,74055.41,1.3,0.96929,0.00012,1.0864]
[1780200327502,36.37,74056.43,1.3,0.96941,0.00012,1.08278]
[1780200332194,36.37,74055.19,1.3,0.96954,0.00012,1.07683]
[1780200337576,36.37,74054.46,1.3,0.96945,0.00012,1.07941]
[1780200347647,36.37,74053.87,1.3,0.96937,0.00012,1.0815]
[1780200353343,36.37,74053.9,1.3,0.96938,0.00012,1.0814]
[1780200358378,36.37,74053.87,1.3,0.96937,0.00012,1.0815]
[1780200363416,36.37,74052.31,1.3,0.96918,0.00012,1.08705]
[1780200368453,36.37,74054.4,1.3,0.96944,0.00012,1.07962]
[1780200374492,36.37,74055.08,1.3,0.96952,0.00012,1.07722]
[1780200380534,36.37,74055.86,1.3,0.96962,0.00012,1.07446]
[1780200385568,36.37,74054.68,1.3,0.96947,0.00012,1.07863]
[1780200393626,36.37,74054.28,1.3,0.9697,0.00012,1.06969]
[1780200397652,36.37,74048.44,1.3,0.96899,0.00012,1.09042]
[1780200408730,36.37,74048.51,1.3,0.969,0.00012,1.09017]
[1780200414772,36.37,74048.31,1.3,0.96897,0.00012,1.09089]
[1780200419807,36.37,74048.11,1.3,0.96895,0.00012,1.0916]
[1780200425849,36.37,74047.71,1.3,0.9689,0.00012,1.09303]
[1780200430884,36.37,74047.93,1.3,0.96892,0.00012,1.09225]
[1780200436927,36.37,74045.32,1.3,0.9686,0.00012,1.10161]
[1780200442969,36.37,74045.98,1.3,0.96868,0.00012,1.09924]
[1780200448351,36.37,74046.26,1.3,0.96872,0.00012,1.09823]
[1780200451025,36.37,74037.97,1.3,0.96796,0.00013,1.11766]
[1780200458420,36.37,74038.22,1.3,0.96799,0.00013,1.11675]
[1780200464115,36.37,74037.19,1.3,0.96786,0.00013,1.1205]
[1780200469151,36.37,74034.63,1.3,0.96753,0.00013,1.12987]
[1780200475192,36.37,74034.76,1.3,0.96755,0.00013,1.1294]
[1780200480228,36.37,74033.32,1.3,0.96736,0.00013,1.13469]
[1780200485263,36.37,74031.54,1.3,0.96713,0.00013,1.14126]
[1780200490298,36.37,74030.53,1.3,0.967,0.00013,1.145]
[1780200495336,36.37,74028.89,1.3,0.96679,0.00013,1.15109]
[1780200500372,36.37,74028.37,1.3,0.96672,0.00013,1.15302]
[1780200505406,36.37,74027.76,1.3,0.96664,0.00013,1.15529]
[1780200510441,36.37,74027.07,1.3,0.96655,0.00013,1.15787]
[1780200511448,36.37,74026.86,1.3,0.96681,0.00013,1.14782]
[1780200516484,36.37,74027.02,1.3,0.96683,0.00013,1.14723]
[1780200523536,36.37,74027.14,1.3,0.96685,0.00013,1.14678]
[1780200528916,36.37,74025.63,1.3,0.96665,0.00013,1.1524]
[1780200534614,36.37,74025.63,1.3,0.96665,0.00013,1.1524]
[1780200541663,36.37,74025.08,1.3,0.96658,0.00013,1.15445]
[1780200546700,36.37,74025.75,1.3,0.96667,0.00013,1.15195]
[1780200554754,36.37,74028.82,1.3,0.96707,0.00013,1.14055]
[1780200559789,36.37,74028.22,1.3,0.96699,0.00013,1.14277]
[1780200566837,36.37,74027.98,1.3,0.96696,0.00013,1.14366]
[1780200572880,36.37,74027.94,1.3,0.96725,0.00013,1.13302]
[1780200577913,36.37,74027.86,1.3,0.96724,0.00013,1.13331]
[1780200582950,36.37,74027.67,1.3,0.96721,0.00013,1.13401]
[1780200588992,36.37,74027.66,1.3,0.96721,0.00013,1.13405]
[1780200594026,36.37,74027.68,1.3,0.96721,0.00013,1.13398]
[1780200599406,36.37,74027.67,1.3,0.96721,0.00013,1.13401]
[1780200609477,36.37,74027.58,1.3,0.9672,0.00013,1.13435]
[1780200618196,36.37,74027.59,1.3,0.9672,0.00013,1.13431]
[1780200623242,36.37,74025.27,1.3,0.9669,0.00013,1.1429]
[1780200629619,36.37,74027.78,1.3,0.96723,0.00013,1.13361]
[1780200634308,36.37,74025.8,1.3,0.96726,0.00013,1.13012]
[1780200639688,36.37,74025.36,1.3,0.9672,0.00013,1.13174]
[1780200642364,36.37,74016.38,1.3,0.96602,0.00013,1.16525]
[1780200647398,36.37,74013.18,1.3,0.96558,0.00014,1.17735]
[1780200652433,36.37,74013.04,1.3,0.96557,0.00014,1.17789]
[1780200657468,36.37,74012.24,1.3,0.96546,0.00014,1.18093]
[1780200662504,36.37,74012.36,1.3,0.96547,0.00014,1.18047]
[1780200667539,36.37,74013.01,1.3,0.96556,0.00014,1.178]
[1780200669899,36.37,74020.89,1.3,0.96662,0.00013,1.14833]
[1780200675598,36.37,74020.91,1.3,0.96662,0.00013,1.14826]
[1780200678618,36.37,74012.26,1.3,0.96546,0.00014,1.18085]
[1780200682646,36.37,74009.93,1.3,0.96514,0.00014,1.1897]
[1780200687681,36.37,74010.54,1.3,0.96523,0.00014,1.18729]
[1780200692716,36.37,74012.29,1.3,0.96577,0.00014,1.1695]
[1780200697750,36.37,74013.28,1.3,0.96591,0.00013,1.16576]
[1780200702786,36.37,74012.94,1.3,0.96586,0.00014,1.16704]
[1780200707821,36.37,74012.67,1.3,0.96582,0.00014,1.16806]
[1780200709835,36.37,74018.29,1.3,0.96658,0.00013,1.14695]
[1780200714870,36.37,74021.8,1.3,0.96704,0.00013,1.13389]
[1780200719905,36.37,74022.99,1.3,0.96719,0.00013,1.12949]
[1780200724939,36.37,74022.95,1.3,0.96719,0.00013,1.12964]
[1780200729975,36.37,74019.16,1.3,0.96669,0.00013,1.1437]
[1780200735012,36.37,74019.11,1.3,0.96668,0.00013,1.14389]
[1780200740048,36.37,74020.62,1.3,0.96688,0.00013,1.13827]
[1780200746091,36.37,74021.69,1.3,0.96702,0.00013,1.1343]
[1780200751125,36.37,74021.1,1.3,0.96724,0.00013,1.12562]
[1780200756162,36.37,74021.08,1.3,0.96724,0.00013,1.1257]
[1780200761195,36.37,74020.19,1.3,0.96712,0.00013,1.12898]
[1780200766231,36.37,74020.66,1.3,0.96719,0.00013,1.12725]
[1780200771266,36.37,74020.96,1.3,0.96722,0.00013,1.12614]
[1780200776303,36.37,74020.71,1.3,0.96719,0.00013,1.12706]
[1780200781336,36.37,74020.93,1.3,0.96722,0.00013,1.12625]
[1780200787377,36.37,74015.74,1.3,0.96654,0.00013,1.14553]
[1780200794426,36.37,74015.1,1.3,0.96645,0.00013,1.14792]
[1780200800811,36.37,74013.41,1.3,0.96622,0.00013,1.15426]
[1780200806511,36.37,74014.93,1.3,0.96643,0.00013,1.14856]
[1780200818596,36.37,74011.38,1.3,0.96625,0.00013,1.15087]
[1780200823631,36.37,74012.08,1.3,0.96635,0.00013,1.14824]
[1780200828666,36.37,74012.05,1.3,0.96634,0.00013,1.14835]
[1780200833701,36.37,74012.9,1.3,0.96646,0.00013,1.14517]
[1780200838739,36.37,74018.29,1.3,0.96717,0.00013,1.12513]
[1780200844779,36.37,74019.59,1.3,0.96734,0.00013,1.12033]
[1780200849813,36.37,74017.89,1.3,0.96712,0.00013,1.12661]
[1780200854848,36.37,74016.34,1.3,0.96691,0.00013,1.13235]
[1780200859882,36.37,74013.12,1.3,0.96649,0.00013,1.14435]
[1780200865924,36.37,74012.53,1.3,0.96641,0.00013,1.14655]
[1780200871308,36.37,74011.33,1.3,0.96655,0.00013,1.14004]
[1780200877006,36.37,74009.0,1.3,0.96624,0.00013,1.14877]
[1780200882041,36.37,74007.0,1.3,0.96597,0.00014,1.1563]
[1780200887081,36.37,74007.33,1.3,0.96601,0.00014,1.15505]
[1780200892116,36.37,74004.93,1.3,0.96568,0.00014,1.16413]
[1780200897151,36.37,74006.92,1.3,0.96595,0.00014,1.1566]
[1780200902185,36.37,74006.04,1.3,0.96583,0.00014,1.15992]
[1780200907221,36.37,74006.88,1.3,0.96595,0.00014,1.15675]
[1780200912256,36.37,74010.11,1.3,0.96638,0.00013,1.1446]
[1780200918298,36.37,74010.87,1.3,0.96649,0.00013,1.14176]
[1780200924340,36.37,74010.92,1.3,0.96649,0.00013,1.14157]
[1780200929375,36.37,74010.52,1.3,0.96644,0.00013,1.14307]
[1780200931729,36.37,74010.65,1.3,0.96676,0.00013,1.13157]
[1780200937431,36.37,74008.75,1.3,0.96651,0.00013,1.13866]
[1780200944480,36.37,74009.43,1.3,0.9666,0.00013,1.13612]
[1780200951868,36.37,74009.4,1.3,0.96659,0.00013,1.13623]
[1780200961938,36.37,74008.84,1.3,0.96652,0.00013,1.13833]
[1780200967641,36.37,74007.97,1.3,0.9664,0.00013,1.14158]
[1780200976704,36.37,74007.47,1.3,0.96633,0.00013,1.14345]
[1780200982080,36.37,74005.46,1.3,0.96606,0.00014,1.15101]
[1780200988789,36.37,74001.79,1.3,0.96556,0.00014,1.16489]
[1780200992150,36.37,74001.63,1.3,0.96585,0.00014,1.15434]
[1780200997854,36.37,74005.41,1.3,0.96636,0.00013,1.14011]
[1780201000895,36.37,74011.43,1.3,0.96716,0.00013,1.1177]
[1780201005931,36.37,74007.03,1.3,0.96658,0.00013,1.13405]
[1780201010967,36.37,74006.56,1.3,0.96652,0.00013,1.1358]
[1780201016013,36.37,74002.69,1.3,0.96599,0.00014,1.15033]
[1780201021038,36.37,73998.59,1.3,0.96543,0.00014,1.16587]
[1780201022361,36.37,73992.73,1.3,0.96461,0.00014,1.18833]
[1780201024064,36.37,73992.5,1.3,0.96458,0.00014,1.1892]
[1780201029097,36.37,73992.32,1.3,0.96456,0.00014,1.18983]
[1780201036147,36.37,73991.82,1.3,0.96449,0.00014,1.19164]
[1780201038159,36.36,73999.3,1.3,0.96554,0.00014,1.16295]
[1780201042188,36.36,74006.28,1.3,0.96649,0.00013,1.13664]
[1780201044203,36.36,74007.15,1.3,0.9666,0.00013,1.13339]
[1780201047223,36.36,74012.31,1.3,0.96729,0.00013,1.11424]
[1780201052261,36.36,74015.01,1.3,0.96794,0.00013,1.09344]
[1780201057297,36.36,74016.76,1.3,0.96817,0.00013,1.08707]
[1780201062335,36.36,74016.12,1.3,0.96809,0.00013,1.0894]
[1780201067367,36.36,74015.96,1.3,0.96806,0.00013,1.08998]
[1780201072403,36.36,74015.97,1.3,0.96807,0.00013,1.08994]
[1780201077438,36.36,74015.76,1.3,0.96804,0.00013,1.09071]
[1780201082472,36.36,74015.07,1.3,0.96795,0.00013,1.09322]
[1780201087512,36.36,74015.14,1.3,0.96796,0.00013,1.09296]
[1780201093552,36.36,74015.19,1.3,0.96796,0.00013,1.09278]
[1780201098587,36.36,74015.11,1.3,0.96795,0.00013,1.09307]
[1780201103621,36.36,74014.41,1.3,0.96786,0.00013,1.09563]
[1780201108657,36.36,74014.04,1.3,0.96782,0.00013,1.09698]
[1780201111678,36.36,74014.1,1.3,0.96812,0.00013,1.08588]
[1780201116713,36.36,74014.83,1.3,0.96822,0.00013,1.08323]
[1780201123065,36.36,74016.34,1.3,0.96841,0.00013,1.07776]
[1780201128799,36.36,74017.0,1.3,0.9685,0.00013,1.07538]
[1780201133836,36.36,74017.95,1.3,0.96862,0.00013,1.07196]
[1780201138869,36.36,74018.63,1.3,0.9687,0.00013,1.06951]
[1780201141889,36.36,74023.67,1.3,0.96934,0.00013,1.05151]
[1780201143206,36.36,74031.38,1.3,0.9703,0.00012,1.02439]
[1780201148939,36.36,74033.34,1.3,0.97054,0.00012,1.01758]
[1780201153974,36.36,74033.64,1.3,0.97057,0.00012,1.01654]
[1780201160018,36.36,74033.92,1.3,0.97061,0.00012,1.01557]
[1780201165053,36.36,74036.28,1.3,0.97089,0.00012,1.00742]
[1780201170092,36.36,74035.88,1.3,0.97084,0.00012,1.0088]
[1780201172101,36.36,74035.52,1.3,0.97108,0.00012,0.99961]
[1780201177136,36.36,74037.75,1.3,0.97135,0.00012,0.99198]
[1780201182171,36.36,74037.93,1.3,0.97137,0.00012,0.99137]
[1780201188213,36.36,74035.14,1.3,0.97104,0.00012,1.00091]
[1780201193565,36.36,74034.74,1.3,0.97099,0.00012,1.00229]
[1780201199293,36.36,74033.06,1.3,0.97079,0.00012,1.00807]
[1780201205333,36.36,74032.64,1.3,0.97074,0.00012,1.00952]
[1780201212382,36.36,74031.29,1.3,0.97057,0.00012,1.01419]
[1780201217418,36.36,74031.79,1.3,0.97063,0.00012,1.01246]
[1780201223459,36.36,74032.81,1.3,0.97076,0.00012,1.00893]
[1780201228494,36.36,74035.16,1.3,0.97104,0.00012,1.00084]
[1780201233528,36.36,74037.6,1.3,0.97161,0.00012,0.98213]
[1780201237557,36.36,74043.02,1.3,0.97225,0.00012,0.96388]
[1780201239571,36.36,74048.39,1.3,0.97287,0.00011,0.94604]
[1780201240580,36.36,74056.08,1.3,0.97373,0.00011,0.92091]
[1780201241589,36.36,74061.31,1.3,0.9743,0.00011,0.9041]
[1780201243601,36.36,74064.72,1.3,0.97467,0.00011,0.89327]
[1780201248635,36.36,74065.17,1.3,0.97472,0.00011,0.89184]
[1780201253674,36.36,74066.06,1.3,0.97482,0.00011,0.88904]
[1780201258709,36.36,74069.5,1.3,0.97518,0.00011,0.87824]
[1780201259715,36.36,74074.59,1.3,0.97572,0.0001,0.86245]
[1780201264059,36.36,74082.99,1.3,0.97657,0.0001,0.83685]
[1780201266767,36.36,74089.71,1.3,0.97724,0.0001,0.81678]
[1780201271800,36.36,74089.98,1.3,0.97727,0.0001,0.81598]
[1780201276835,36.36,74091.17,1.3,0.97738,0.0001,0.81247]
[1780201281870,36.36,74090.29,1.3,0.9773,0.0001,0.81506]
[1780201285900,36.36,74098.1,1.3,0.97805,0.0001,0.79223]
[1780201290935,36.36,74101.98,1.3,0.97842,9e-05,0.78107]
[1780201291943,36.36,74102.02,1.3,0.97866,9e-05,0.77193]
[1780201296978,36.36,74110.23,1.3,0.97941,9e-05,0.74887]
[1780201302013,36.36,74115.69,1.3,0.9799,9e-05,0.73383]
[1780201307051,36.36,74116.1,1.3,0.97994,9e-05,0.73271]
[1780201310069,36.36,74105.25,1.3,0.97896,9e-05,0.76279]
[1780201311076,36.36,74096.11,1.3,0.9781,0.0001,0.78885]
[1780201316112,36.36,74092.08,1.3,0.97772,0.0001,0.80056]
[1780201321146,36.36,74095.1,1.3,0.97801,0.0001,0.79177]
[1780201324482,36.36,74107.97,1.3,0.97921,9e-05,0.75517]
[1780201325175,36.36,74107.97,1.3,0.97921,9e-05,0.75517]
[1780201326180,36.36,74114.25,1.3,0.97978,9e-05,0.73778]
[1780201330210,36.36,74106.88,1.3,0.97911,9e-05,0.75822]
[1780201335243,36.36,74102.69,1.3,0.97872,9e-05,0.77003]
[1780201340280,36.36,74099.18,1.3,0.97839,9e-05,0.78003]
[1780201342293,36.36,74092.17,1.3,0.97773,0.0001,0.80029]
[1780201343300,36.36,74088.53,1.3,0.97737,0.0001,0.81097]
[1780201348335,36.36,74087.78,1.3,0.9773,0.0001,0.81319]
[1780201351356,36.36,74086.08,1.3,0.97738,0.0001,0.8089]
[1780201356391,36.36,74084.37,1.3,0.97721,0.0001,0.81395]
[1780201361426,36.36,74081.65,1.3,0.97694,0.0001,0.82203]
[1780201366463,36.36,74079.15,1.3,0.97669,0.0001,0.82952]
[1780201373515,36.36,74078.82,1.3,0.97666,0.0001,0.83051]
[1780201378551,36.36,74079.99,1.3,0.97677,0.0001,0.827]
[1780201383586,36.36,74080.59,1.3,0.97683,0.0001,0.8252]
[1780201388622,36.36,74085.41,1.3,0.97731,0.0001,0.81087]
[1780201390637,36.36,74092.74,1.3,0.97802,0.0001,0.78944]
[1780201392649,36.36,74098.48,1.3,0.97857,9e-05,0.77296]
[1780201394663,36.36,74104.71,1.3,0.97915,9e-05,0.75537]
[1780201399698,36.36,74104.93,1.3,0.97917,9e-05,0.75475]
[1780201404733,36.36,74105.94,1.3,0.97926,9e-05,0.75193]
[1780201410780,36.36,74106.15,1.3,0.97928,9e-05,0.75135]
[1780201411783,36.36,74105.68,1.3,0.97947,9e-05,0.74376]
[1780201417824,36.36,74104.49,1.3,0.97936,9e-05,0.74706]
[1780201422862,36.36,74107.69,1.3,0.97965,9e-05,0.73821]
[1780201427896,36.36,74108.83,1.3,0.97975,9e-05,0.73507]
[1780201432932,36.36,74108.17,1.3,0.97969,9e-05,0.73688]
[1780201435253,36.36,74095.82,1.3,0.97856,9e-05,0.77147]
[1780201435953,36.36,74095.82,1.3,0.97856,9e-05,0.77147]
[1780201440988,36.36,74096.51,1.3,0.97862,9e-05,0.7695]
[1780201448038,36.36,74094.52,1.3,0.97843,9e-05,0.77518]
[1780201453073,36.36,74092.96,1.3,0.97829,0.0001,0.77965]
[1780201455397,36.36,74087.8,1.3,0.97779,0.0001,0.79458]
[1780201461129,36.36,74085.32,1.3,0.97755,0.0001,0.80183]
[1780201467172,36.36,74086.42,1.3,0.97766,0.0001,0.79861]
[1780201471198,36.36,74087.02,1.3,0.97796,0.0001,0.78761]
[1780201485606,36.36,74089.07,1.3,0.97816,0.0001,0.78168]
[1780201493353,36.36,74090.13,1.3,0.97826,0.0001,0.77863]
[1780201499395,36.36,74088.36,1.3,0.97809,0.0001,0.78373]
[1780201505750,36.36,74088.26,1.3,0.97808,0.0001,0.78402]
[1780201513493,36.36,74088.2,1.3,0.97808,0.0001,0.78419]
[1780201519537,36.36,74088.1,1.3,0.97807,0.0001,0.78448]
[1780201524571,36.36,74087.79,1.3,0.97804,0.0001,0.78538]
[1780201529606,36.36,74088.08,1.3,0.97806,0.0001,0.78454]
[1780201531622,36.36,74087.92,1.3,0.97829,0.0001,0.77581]
[1780201536654,36.36,74088.25,1.3,0.97832,0.0001,0.77486]
[1780201541690,36.36,74089.0,1.3,0.9784,0.0001,0.77271]
[1780201547732,36.36,74088.72,1.3,0.97837,0.0001,0.77351]
[1780201554781,36.36,74088.53,1.3,0.97835,0.0001,0.77406]
[1780201559814,36.36,74087.95,1.3,0.9783,0.0001,0.77572]
[1780201564851,36.36,74088.25,1.3,0.97832,0.0001,0.77486]
[1780201567872,36.36,74093.33,1.3,0.9788,9e-05,0.76039]
[1780201569886,36.36,74096.5,1.3,0.9791,9e-05,0.75146]
[1780201574921,36.36,74098.02,1.3,0.97924,9e-05,0.74721]
[1780201579957,36.36,74096.32,1.3,0.97908,9e-05,0.75197]
[1780201584991,36.36,74096.63,1.3,0.97911,9e-05,0.7511]
[1780201590031,36.36,74098.4,1.3,0.97927,9e-05,0.74615]
[1780201592043,36.36,74098.41,1.3,0.97951,9e-05,0.73717]
[1780201597079,36.36,74098.53,1.3,0.97952,9e-05,0.73684]
[1780201602114,36.36,74097.38,1.3,0.97942,9e-05,0.74003]
[1780201607150,36.36,74094.68,1.3,0.97917,9e-05,0.74755]
[1780201612185,36.36,74093.25,1.3,0.97904,9e-05,0.75156]
[1780201617220,36.36,74089.38,1.3,0.97867,9e-05,0.76249]
[1780201621248,36.36,74084.36,1.3,0.9782,0.0001,0.77684]
[1780201623263,36.36,74094.81,1.3,0.97918,9e-05,0.74719]
[1780201629303,36.36,74096.34,1.3,0.97932,9e-05,0.74292]
[1780201634339,36.36,74097.09,1.3,0.97939,9e-05,0.74083]
[1780201639374,36.36,74098.45,1.3,0.97951,9e-05,0.73706]
[1780201644409,36.36,74099.26,1.3,0.97959,9e-05,0.73482]
[1780201649444,36.36,74099.66,1.3,0.97962,9e-05,0.73372]
[1780201651457,36.36,74099.39,1.3,0.97984,9e-05,0.72557]
[1780201656812,36.36,74099.64,1.3,0.97986,9e-05,0.72488]
[1780201662535,36.36,74096.96,1.3,0.97962,9e-05,0.73225]
[1780201667571,36.36,74096.57,1.3,0.97958,9e-05,0.73332]
[1780201673611,36.36,74097.06,1.3,0.97962,9e-05,0.73197]
[1780201680661,36.36,74096.58,1.3,0.97958,9e-05,0.7333]
[1780201685696,36.36,74096.37,1.3,0.97956,9e-05,0.73388]
[1780201690731,36.36,74095.81,1.3,0.97951,9e-05,0.73543]
[1780201695767,36.36,74095.47,1.3,0.97948,9e-05,0.73637]
[1780201701815,36.36,74095.31,1.3,0.97947,9e-05,0.73681]
[1780201707162,36.36,74091.67,1.3,0.97913,9e-05,0.74695]
[1780201711881,36.36,74090.81,1.3,0.97929,9e-05,0.74032]
[1780201717233,36.36,74089.97,1.3,0.97921,9e-05,0.74267]
[1780201722958,36.36,74089.35,1.3,0.97916,9e-05,0.7444]
[1780201735042,36.36,74088.8,1.3,0.9791,9e-05,0.74594]
[1780201740078,36.36,74088.17,1.3,0.97905,9e-05,0.74771]
[1780201745112,36.36,74085.03,1.3,0.97875,9e-05,0.75656]
[1780201750150,36.36,74085.59,1.3,0.9788,9e-05,0.75498]
[1780201755186,36.36,74086.63,1.3,0.9789,9e-05,0.75204]
[1780201760217,36.36,74087.18,1.3,0.97895,9e-05,0.75049]
[1780201766261,36.36,74087.27,1.3,0.97896,9e-05,0.75024]
[1780201771295,36.36,74086.38,1.3,0.97912,9e-05,0.74365]
[1780201776329,36.36,74086.78,1.3,0.97916,9e-05,0.74253]
[1780201782372,36.36,74086.8,1.3,0.97916,9e-05,0.74247]
[1780201787732,36.36,74087.82,1.3,0.97925,9e-05,0.73962]
[1780201793450,36.36,74088.43,1.3,0.97931,9e-05,0.73792]
[1780201798485,36.36,74085.83,1.3,0.97907,9e-05,0.74519]
[1780201801506,36.36,74079.5,1.3,0.97847,0.0001,0.76311]
[1780201806542,36.36,74079.33,1.3,0.97845,0.0001,0.7636]
[1780201811576,36.36,74078.74,1.3,0.9784,0.0001,0.76528]
[1780201813591,36.36,74064.98,1.3,0.97704,0.0001,0.80545]
[1780201814600,36.36,74059.46,1.3,0.97648,0.0001,0.822]
[1780201815604,36.36,74053.01,1.3,0.97581,0.00011,0.84166]
[1780201817942,36.36,74045.8,1.3,0.97503,0.00011,0.86405]
[1780201823660,36.36,74042.18,1.3,0.97464,0.00011,0.87546]
[1780201826681,36.36,74049.22,1.3,0.9754,0.00011,0.85338]
[1780201830709,36.36,74055.96,1.3,0.97612,0.0001,0.83263]
[1780201831717,36.36,74056.8,1.3,0.97647,0.0001,0.82038]
[1780201836752,36.36,74056.38,1.3,0.97642,0.0001,0.82165]
[1780201842794,36.36,74061.25,1.3,0.97692,0.0001,0.80701]
[1780201848154,36.36,74063.31,1.3,0.97713,0.0001,0.80088]
[1780201853870,36.36,74064.91,1.3,0.97729,0.0001,0.79614]
[1780201858904,36.36,74065.41,1.3,0.97734,0.0001,0.79467]
[1780201863941,36.36,74060.76,1.3,0.97687,0.0001,0.80848]
[1780201868976,36.36,74058.18,1.3,0.97661,0.0001,0.81622]
[1780201874025,36.36,74057.52,1.3,0.97654,0.0001,0.81821]
[1780201879047,36.36,74056.89,1.3,0.97648,0.0001,0.82011]
[1780201887106,36.36,74056.56,1.3,0.97644,0.0001,0.82111]
[1780201892141,36.36,74056.42,1.3,0.97669,0.0001,0.81186]
[1780201898183,36.36,74055.75,1.3,0.97662,0.0001,0.81388]
[1780201904224,36.36,74055.71,1.3,0.97662,0.0001,0.814]
[1780201909260,36.36,74055.17,1.3,0.97656,0.0001,0.81563]
[1780201916312,36.36,74055.33,1.3,0.97658,0.0001,0.81514]
[1780201921344,36.36,74054.77,1.3,0.97652,0.0001,0.81683]
[1780201926379,36.36,74052.04,1.3,0.97624,0.0001,0.8251]
[1780201931413,36.36,74050.44,1.3,0.97607,0.00011,0.82998]
[1780201936449,36.36,74048.52,1.3,0.97587,0.00011,0.83586]
[1780201942490,36.36,74048.6,1.3,0.97587,0.00011,0.83561]
[1780201947529,36.36,74046.49,1.3,0.97565,0.00011,0.84211]
[1780201951554,36.36,74041.01,1.3,0.97533,0.00011,0.84919]
[1780201955582,36.36,74046.95,1.3,0.97597,0.00011,0.83085]
[1780201960618,36.36,74051.66,1.3,0.97646,0.0001,0.81652]
[1780201965652,36.36,74049.06,1.3,0.97619,0.0001,0.82441]
[1780201970686,36.36,74049.34,1.3,0.97622,0.0001,0.82356]
[1780201975722,36.36,74049.17,1.3,0.9762,0.0001,0.82408]
[1780201982772,36.36,74049.38,1.3,0.97622,0.0001,0.82344]
[1780201989141,36.36,74049.78,1.3,0.97627,0.0001,0.82222]
[1780201994856,36.36,74048.05,1.3,0.97608,0.00011,0.82749]
[1780201999891,36.36,74047.45,1.3,0.97602,0.00011,0.82932]
[1780202004927,36.36,74044.19,1.3,0.97567,0.00011,0.83934]
[1780202009961,36.36,74044.04,1.3,0.97566,0.00011,0.8398]
[1780202011975,36.36,74043.38,1.3,0.97586,0.00011,0.83196]
[1780202017011,36.36,74043.25,1.3,0.97584,0.00011,0.83236]
[1780202022046,36.36,74041.12,1.3,0.97562,0.00011,0.83892]
[1780202027081,36.36,74041.45,1.3,0.97565,0.00011,0.8379]
[1780202032116,36.36,74043.07,1.3,0.97583,0.00011,0.83291]
[1780202037153,36.36,74046.84,1.3,0.97622,0.00011,0.82138]
[1780202042188,36.36,74047.24,1.3,0.97627,0.0001,0.82017]
[1780202047222,36.36,74047.34,1.3,0.97628,0.0001,0.81986]
[1780202057292,36.36,74048.13,1.3,0.97636,0.0001,0.81747]
[1780202062326,36.36,74048.59,1.3,0.97641,0.0001,0.81607]
[1780202068368,36.36,74048.55,1.3,0.9764,0.0001,0.81619]
[1780202071391,36.36,74048.88,1.3,0.9767,0.0001,0.80546]
[1780202076426,36.36,74047.02,1.3,0.97651,0.0001,0.81106]
[1780202081462,36.36,74046.01,1.3,0.97641,0.0001,0.81412]
[1780202086498,36.36,74046.54,1.3,0.97646,0.0001,0.81251]
[1780202091533,36.36,74047.21,1.3,0.97653,0.0001,0.81049]
[1780202096566,36.36,74048.58,1.3,0.97667,0.0001,0.80637]
[1780202102609,36.36,74049.57,1.3,0.97678,0.0001,0.80339]
[1780202107643,36.36,74048.27,1.3,0.97664,0.0001,0.8073]
[1780202117715,36.36,74047.11,1.3,0.97652,0.0001,0.81079]
[1780202122748,36.36,74048.43,1.3,0.97666,0.0001,0.80682]
[1780202130132,36.36,74049.93,1.3,0.97681,0.0001,0.80232]
[1780202131813,36.36,74050.54,1.3,0.97714,0.0001,0.79083]
[1780202136859,36.36,74056.41,1.3,0.97773,0.0001,0.77355]
[1780202138861,36.36,74065.72,1.3,0.97865,0.0001,0.74673]
[1780202140203,36.36,74073.51,1.3,0.97939,9e-05,0.72484]
[1780202145910,36.36,74074.39,1.3,0.97947,9e-05,0.7224]
[1780202150946,36.36,74074.64,1.3,0.97949,9e-05,0.72171]
[1780202155981,36.36,74075.2,1.3,0.97955,9e-05,0.72016]
[1780202162025,36.36,74075.53,1.3,0.97958,9e-05,0.71925]
[1780202167061,36.36,74070.8,1.3,0.97913,9e-05,0.7324]
[1780202172095,36.36,74071.56,1.3,0.97921,9e-05,0.73028]
[1780202174110,36.36,74082.76,1.3,0.98024,9e-05,0.69949]
[1780202176124,36.36,74088.68,1.3,0.98077,9e-05,0.68362]
[1780202178142,36.36,74093.85,1.3,0.98122,9e-05,0.66999]
[1780202184180,36.36,74094.68,1.3,0.98129,9e-05,0.66783]
[1780202189216,36.36,74091.29,1.3,0.981,9e-05,0.67672]
[1780202191228,36.36,74090.7,1.3,0.98118,9e-05,0.6695]
[1780202196264,36.36,74087.13,1.3,0.98087,9e-05,0.67891]
[1780202202308,36.36,74086.29,1.3,0.98079,9e-05,0.68113]
[1780202207672,36.36,74084.41,1.3,0.98063,9e-05,0.68614]
[1780202213384,36.36,74083.99,1.3,0.98059,9e-05,0.68726]
[1780202218421,36.36,74083.7,1.3,0.98056,9e-05,0.68803]
[1780202223454,36.36,74085.28,1.3,0.9807,9e-05,0.68382]
[1780202228491,36.36,74085.5,1.3,0.98072,9e-05,0.68323]
[1780202233526,36.36,74083.26,1.3,0.98052,9e-05,0.68921]
[1780202238560,36.36,74083.48,1.3,0.98054,9e-05,0.68862]
[1780202243594,36.36,74083.13,1.3,0.98051,9e-05,0.68956]
[1780202248630,36.36,74083.86,1.3,0.98058,9e-05,0.68761]
[1780202251652,36.36,74084.07,1.3,0.98084,9e-05,0.67817]
[1780202256687,36.36,74083.43,1.3,0.98078,9e-05,0.67987]
[1780202261722,36.36,74083.64,1.3,0.9808,9e-05,0.67931]
[1780202266757,36.36,74082.68,1.3,0.98071,9e-05,0.68186]
[1780202272799,36.36,74082.58,1.3,0.9807,9e-05,0.68213]
[1780202278164,36.36,74082.16,1.3,0.98067,9e-05,0.68325]
[1780202283875,36.36,74082.24,1.3,0.98067,9e-05,0.68303]
[1780202288910,36.36,74083.16,1.3,0.98076,9e-05,0.68059]
[1780202293945,36.36,74086.14,1.3,0.98102,9e-05,0.6727]
[1780202298981,36.36,74087.93,1.3,0.98117,9e-05,0.668]
[1780202304017,36.36,74086.52,1.3,0.98105,9e-05,0.6717]
[1780202309053,36.36,74090.5,1.3,0.9814,9e-05,0.66129]
[1780202311069,36.36,74096.56,1.3,0.98214,8e-05,0.63711]
[1780202312077,36.36,74102.37,1.3,0.98262,8e-05,0.62254]
[1780202317112,36.36,74107.13,1.3,0.98301,8e-05,0.6108]
[1780202322148,36.36,74108.45,1.3,0.98311,8e-05,0.60757]
[1780202325168,36.36,74102.99,1.3,0.98267,8e-05,0.621]
[1780202330203,36.36,74104.57,1.3,0.9828,8e-05,0.61709]
[1780202335237,36.36,74101.57,1.3,0.98256,8e-05,0.62453]
[1780202340272,36.36,74100.59,1.3,0.98248,8e-05,0.62698]
[1780202345307,36.36,74098.05,1.3,0.98227,8e-05,0.63335]
[1780202350344,36.36,74095.72,1.3,0.98207,8e-05,0.63924]
[1780202355378,36.36,74091.99,1.3,0.98176,8e-05,0.64876]
[1780202360412,36.36,74091.84,1.3,0.98174,9e-05,0.64914]
[1780202365451,36.36,74091.54,1.3,0.98172,9e-05,0.64991]
[1780202370487,36.36,74091.68,1.3,0.98173,9e-05,0.64956]
[1780202371493,36.36,74090.96,1.3,0.9819,8e-05,0.64275]
[1780202376528,36.36,74091.18,1.3,0.98192,8e-05,0.64219]
[1780202378865,36.36,74083.62,1.3,0.98127,9e-05,0.66171]
[1780202381563,36.36,74081.17,1.3,0.98106,9e-05,0.66813]
[1780202386597,36.36,74079.52,1.3,0.98091,9e-05,0.67248]
[1780202391632,36.36,74080.19,1.3,0.98097,9e-05,0.67071]
[1780202399006,36.36,74080.39,1.3,0.98099,9e-05,0.67018]
[1780202404725,36.36,74080.74,1.3,0.98102,9e-05,0.66926]
[1780202409763,36.36,74080.37,1.3,0.98099,9e-05,0.67023]
[1780202414796,36.36,74080.13,1.3,0.98097,9e-05,0.67087]
[1780202419831,36.36,74080.79,1.3,0.98102,9e-05,0.66913]
[1780202424869,36.36,74081.31,1.3,0.98107,9e-05,0.66776]
[1780202430908,36.36,74081.45,1.3,0.98108,9e-05,0.66739]
[1780202431916,36.36,74081.64,1.3,0.98134,9e-05,0.65808]
[1780202436951,36.36,74081.74,1.3,0.98135,9e-05,0.65781]
[1780202442993,36.36,74080.98,1.3,0.98128,9e-05,0.6598]
[1780202449362,36.36,74079.54,1.3,0.98115,9e-05,0.66356]
[1780202455079,36.36,74073.39,1.3,0.98061,9e-05,0.67984]
[1780202460113,36.36,74072.32,1.3,0.98051,9e-05,0.6827]
[1780202466154,36.36,74072.79,1.3,0.98055,9e-05,0.68144]
[1780202471190,36.36,74074.38,1.3,0.9807,9e-05,0.6772]
[1780202477233,36.36,74074.36,1.3,0.98069,9e-05,0.67725]
[1780202479580,36.36,74068.25,1.3,0.98014,9e-05,0.69368]
[1780202480251,36.36,74068.25,1.3,0.98014,9e-05,0.69368]
[1780202488307,36.36,74065.43,1.3,0.97988,9e-05,0.70136]
[1780202495357,36.36,74064.18,1.3,0.98001,9e-05,0.69562]
[1780202500397,36.36,74059.61,1.3,0.97959,9e-05,0.70816]
[1780202506438,36.36,74059.19,1.3,0.97955,9e-05,0.70932]
[1780202511472,36.36,74059.03,1.3,0.97953,9e-05,0.70976]
[1780202516518,36.36,74054.56,1.3,0.97911,0.0001,0.72221]
[1780202521541,36.36,74054.0,1.3,0.97905,0.0001,0.72378]
[1780202526576,36.36,74053.31,1.3,0.97899,0.0001,0.72572]
[1780202531611,36.36,74051.81,1.3,0.97884,0.0001,0.72995]
[1780202536646,36.36,74051.96,1.3,0.97885,0.0001,0.72952]
[1780202543695,36.36,74052.26,1.3,0.97888,0.0001,0.72867]
[1780202546717,36.36,74057.49,1.3,0.97939,0.0001,0.71403]
[1780202551752,36.36,74057.54,1.3,0.97965,9e-05,0.70462]
[1780202557795,36.36,74058.03,1.3,0.97969,9e-05,0.70327]
[1780202559809,36.36,74064.47,1.3,0.98029,9e-05,0.68572]
[1780202561829,36.36,74069.88,1.3,0.98078,9e-05,0.67123]
[1780202566861,36.36,74070.81,1.3,0.98086,9e-05,0.66876]
[1780202574916,36.36,74071.6,1.3,0.98093,9e-05,0.66667]
[1780202580280,36.36,74070.34,1.3,0.98082,9e-05,0.67001]
[1780202589017,36.36,74070.69,1.3,0.98085,9e-05,0.66908]
[1780202594052,36.36,74068.64,1.3,0.98067,9e-05,0.67453]
[1780202599086,36.36,74068.8,1.3,0.98068,9e-05,0.6741]
[1780202604121,36.36,74068.84,1.3,0.98069,9e-05,0.674]
[1780202610491,36.36,74068.86,1.3,0.98069,9e-05,0.67394]
[1780202611170,36.36,74068.86,1.3,0.98093,9e-05,0.66496]
[1780202617214,36.36,74068.66,1.3,0.98092,9e-05,0.66549]
[1780202622248,36.36,74068.09,1.3,0.98087,9e-05,0.667]
[1780202627282,36.36,74068.62,1.3,0.98091,9e-05,0.66559]
[1780202634333,36.36,74068.77,1.3,0.98093,9e-05,0.6652]
[1780202639366,36.36,74068.93,1.3,0.98094,9e-05,0.66478]
[1780202644401,36.36,74068.11,1.3,0.98087,9e-05,0.66694]
[1780202648430,36.36,74073.82,1.3,0.98137,9e-05,0.65196]
[1780202654473,36.36,74076.49,1.3,0.98161,9e-05,0.64504]
[1780202660840,36.36,74077.26,1.3,0.98167,9e-05,0.64305]
[1780202668570,36.36,74077.26,1.3,0.98167,9e-05,0.64305]
[1780202671593,36.36,74077.32,1.3,0.98192,9e-05,0.63414]
[1780202676627,36.36,74077.71,1.3,0.98195,9e-05,0.63315]
[1780202681661,36.36,74077.11,1.3,0.9819,9e-05,0.63468]
[1780202686695,36.36,74079.44,1.3,0.9821,8e-05,0.62875]
[1780202691063,36.36,74085.82,1.3,0.98263,8e-05,0.61273]
[1780202693745,36.36,74089.19,1.3,0.98291,8e-05,0.6044]
[1780202697773,36.36,74095.02,1.3,0.98338,8e-05,0.5902]
[1780202702808,36.36,74095.14,1.3,0.98339,8e-05,0.58991]
[1780202705835,36.36,74089.03,1.3,0.9829,8e-05,0.6048]
[1780202711206,36.36,74088.04,1.3,0.98281,8e-05,0.60724]
[1780202716905,36.36,74086.34,1.3,0.98267,8e-05,0.61144]
[1780202725969,36.36,74085.22,1.3,0.98258,8e-05,0.61423]
[1780202731004,36.36,74083.1,1.3,0.98264,8e-05,0.61093]
[1780202738054,36.36,74081.96,1.3,0.98254,8e-05,0.61377]
[1780202746109,36.36,74080.36,1.3,0.98241,8e-05,0.61777]
[1780202751152,36.36,74079.66,1.3,0.98235,8e-05,0.61952]
[1780202756185,36.36,74076.27,1.3,0.98206,9e-05,0.62808]
[1780202761220,36.36,74075.98,1.3,0.98204,9e-05,0.62882]
[1780202763234,36.36,74069.61,1.3,0.98149,9e-05,0.64516]
[1780202769276,36.36,74068.55,1.3,0.9814,9e-05,0.64791]
[1780202775317,36.36,74067.38,1.3,0.98129,9e-05,0.65096]
[1780202780353,36.36,74067.48,1.3,0.9813,9e-05,0.6507]
[1780202781696,36.36,74061.36,1.3,0.98075,9e-05,0.66682]
[1780202783374,36.36,74059.5,1.3,0.98058,9e-05,0.67177]
[1780202788409,36.36,74058.87,1.3,0.98053,9e-05,0.67346]
[1780202791766,36.36,74057.21,1.3,0.98063,9e-05,0.66879]
[1780202797476,36.36,74056.7,1.3,0.98058,9e-05,0.67015]
[1780202802508,36.36,74056.29,1.3,0.98054,9e-05,0.67125]
[1780202807544,36.36,74055.17,1.3,0.98044,9e-05,0.67425]
[1780202811910,36.36,74048.89,1.3,0.97985,9e-05,0.69128]
[1780202819628,36.36,74050.27,1.3,0.97998,9e-05,0.68751]
[1780202825670,36.36,74051.82,1.3,0.98013,9e-05,0.6833]
[1780202830705,36.36,74057.82,1.3,0.98068,9e-05,0.66716]
[1780202836746,36.36,74061.81,1.3,0.98104,9e-05,0.6566]
[1780202842120,36.36,74060.02,1.3,0.98088,9e-05,0.66132]
[1780202848831,36.36,74056.48,1.3,0.98056,9e-05,0.67074]
[1780202852194,36.36,74056.15,1.3,0.98078,9e-05,0.66251]
[1780202857900,36.36,74058.01,1.3,0.98095,9e-05,0.65758]
[1780202862937,36.36,74058.76,1.3,0.98102,9e-05,0.65561]
[1780202867970,36.36,74058.22,1.3,0.98097,9e-05,0.65703]
[1780202874011,36.36,74058.59,1.3,0.981,9e-05,0.65605]
[1780202880058,36.36,74057.59,1.3,0.98091,9e-05,0.65869]
[1780202885091,36.36,74057.66,1.3,0.98092,9e-05,0.65851]
[1780202890125,36.36,74058.34,1.3,0.98098,9e-05,0.65671]
[1780202900192,36.36,74057.98,1.3,0.98095,9e-05,0.65766]
[1780202907252,36.36,74057.8,1.3,0.98093,9e-05,0.65814]
[1780202912618,36.36,74057.75,1.3,0.98118,9e-05,0.64923]
[1780202918321,36.36,74057.51,1.3,0.98115,9e-05,0.64986]
[1780202923356,36.36,74057.53,1.3,0.98116,9e-05,0.64981]
[1780202928390,36.36,74057.09,1.3,0.98112,9e-05,0.65096]
[1780202933427,36.36,74057.38,1.3,0.98114,9e-05,0.6502]
[1780202939468,36.36,74057.33,1.3,0.98114,9e-05,0.65033]
[1780202944503,36.36,74057.41,1.3,0.98115,9e-05,0.65012]
[1780202948530,36.36,74063.92,1.3,0.98172,9e-05,0.63322]
[1780202952921,36.36,74070.16,1.3,0.98226,9e-05,0.61734]
[1780202958601,36.36,74070.0,1.3,0.98225,9e-05,0.61774]
[1780202962999,36.36,74079.73,1.3,0.98306,8e-05,0.59359]
[1780202964643,36.36,74082.68,1.3,0.9833,8e-05,0.58641]
[1780202968671,36.36,74090.72,1.3,0.98394,8e-05,0.5672]
[1780202971691,36.36,74091.84,1.3,0.98425,8e-05,0.55633]
[1780202976727,36.36,74094.07,1.3,0.98442,8e-05,0.55115]
[1780202981762,36.36,74093.78,1.3,0.9844,8e-05,0.55182]
[1780202986798,36.36,74093.57,1.3,0.98438,8e-05,0.55231]
[1780202991832,36.36,74093.32,1.3,0.98436,8e-05,0.55289]
[1780202996867,36.36,74093.04,1.3,0.98434,8e-05,0.55354]
[1780203001901,36.36,74096.66,1.3,0.98462,8e-05,0.54519]
[1780203006936,36.36,74093.16,1.3,0.98435,8e-05,0.55326]
[1780203013344,36.36,74092.24,1.3,0.98428,8e-05,0.5554]
[1780203019020,36.36,74091.74,1.3,0.98424,8e-05,0.55656]
[1780203025063,36.36,74091.49,1.3,0.98422,8e-05,0.55714]
[1780203030098,36.36,74090.1,1.3,0.98411,8e-05,0.56039]
[1780203033484,36.36,74090.06,1.3,0.98434,8e-05,0.55225]
[1780203039162,36.36,74090.91,1.3,0.9844,8e-05,0.55028]
[1780203048227,36.36,74090.86,1.3,0.9844,8e-05,0.5504]
[1780203053625,36.36,74092.07,1.3,0.98449,8e-05,0.5476]
[1780203059302,36.36,74092.74,1.3,0.98454,8e-05,0.54606]
[1780203064337,36.36,74092.92,1.3,0.98455,8e-05,0.54565]
[1780203074407,36.36,74093.84,1.3,0.98462,8e-05,0.54354]
[1780203079442,36.36,74095.01,1.3,0.98471,8e-05,0.54086]
[1780203084478,36.36,74095.18,1.3,0.98472,8e-05,0.54047]
[1780203090522,36.36,74094.73,1.3,0.98469,8e-05,0.5415]
[1780203094549,36.36,74094.77,1.3,0.98491,7e-05,0.53333]
[1780203099584,36.36,74094.78,1.3,0.98491,7e-05,0.5333]
[1780203104618,36.36,74094.87,1.3,0.98492,7e-05,0.5331]
[1780203110661,36.36,74094.97,1.3,0.98493,7e-05,0.53287]
[1780203115696,36.36,74096.47,1.3,0.98504,7e-05,0.52949]
[1780203120733,36.36,74097.17,1.3,0.98509,7e-05,0.52792]
[1780203125766,36.36,74096.9,1.3,0.98507,7e-05,0.52853]
[1780203131808,36.36,74097.1,1.3,0.98509,7e-05,0.52808]
[1780203136843,36.36,74097.71,1.3,0.98513,7e-05,0.52671]
[1780203141881,36.36,74099.2,1.3,0.98524,7e-05,0.52338]
[1780203147921,36.36,74099.77,1.3,0.98528,7e-05,0.52211]
[1780203154335,36.36,74100.35,1.3,0.98554,7e-05,0.51291]
[1780203160016,36.36,74101.14,1.3,0.9856,7e-05,0.51117]
[1780203165050,36.36,74101.53,1.3,0.98562,7e-05,0.51032]
[1780203173105,36.36,74101.19,1.3,0.9856,7e-05,0.51106]
[1780203177134,36.36,74109.58,1.3,0.98619,7e-05,0.49294]
[1780203179147,36.36,74116.05,1.3,0.98664,7e-05,0.47931]
[1780203184545,36.36,74116.24,1.3,0.98665,7e-05,0.47892]
[1780203190225,36.36,74115.72,1.3,0.98661,7e-05,0.48]
[1780203195260,36.36,74115.63,1.3,0.98661,7e-05,0.48019]
[1780203200295,36.36,74111.88,1.3,0.98635,7e-05,0.48806]
[1780203206337,36.36,74111.05,1.3,0.98629,7e-05,0.48982]
[1780203211372,36.36,74110.24,1.3,0.98644,7e-05,0.48388]
[1780203216407,36.36,74110.93,1.3,0.98649,7e-05,0.48243]
[1780203221442,36.36,74118.02,1.3,0.98697,7e-05,0.46774]
[1780203226479,36.36,74117.72,1.3,0.98695,7e-05,0.46835]
[1780203234897,36.36,74117.83,1.3,0.98696,7e-05,0.46813]
[1780203241584,36.36,74117.71,1.3,0.98695,7e-05,0.46837]
[1780203246638,36.36,74111.4,1.3,0.98652,7e-05,0.48144]
[1780203251660,36.36,74110.86,1.3,0.98649,7e-05,0.48258]
[1780203252671,36.36,74105.11,1.3,0.98609,7e-05,0.49476]
[1780203254683,36.36,74097.98,1.3,0.98558,7e-05,0.51021]
[1780203255691,36.36,74092.96,1.3,0.98522,7e-05,0.52131]
[1780203257712,36.36,74090.29,1.3,0.98502,7e-05,0.5273]
[1780203261731,36.36,74085.17,1.3,0.98463,8e-05,0.53892]
[1780203268780,36.36,74085.51,1.3,0.98466,8e-05,0.53814]
[1780203271800,36.36,74086.04,1.3,0.98492,8e-05,0.52878]
[1780203276836,36.36,74085.09,1.3,0.98485,8e-05,0.53094]
[1780203285257,36.36,74084.61,1.3,0.98481,8e-05,0.53202]
[1780203291940,36.36,74084.83,1.3,0.98483,8e-05,0.53153]
[1780203297988,36.36,74080.79,1.3,0.98452,8e-05,0.54076]
[1780203303020,36.36,74089.79,1.3,0.9852,7e-05,0.52036]
[1780203304028,36.36,74097.18,1.3,0.98574,7e-05,0.50407]
[1780203310070,36.36,74098.49,1.3,0.98583,7e-05,0.50122]
[1780203315465,36.36,74094.18,1.3,0.98552,7e-05,0.51063]
[1780203321146,36.36,74097.52,1.3,0.98576,7e-05,0.50333]
[1780203327189,36.36,74100.12,1.3,0.98595,7e-05,0.4977]
[1780203331217,36.36,74100.01,1.3,0.98615,7e-05,0.49015]
[1780203337259,36.36,74100.42,1.3,0.98618,7e-05,0.48927]
[1780203342294,36.36,74103.21,1.3,0.98637,7e-05,0.48336]
[1780203349342,36.36,74102.87,1.3,0.98635,7e-05,0.48407]
[1780203354378,36.36,74103.24,1.3,0.98638,7e-05,0.48329]
[1780203359414,36.36,74103.92,1.3,0.98642,7e-05,0.48186]
[1780203364447,36.36,74104.65,1.3,0.98647,7e-05,0.48032]
[1780203369483,36.36,74105.16,1.3,0.98651,7e-05,0.47925]
[1780203375891,36.36,74104.61,1.3,0.98647,7e-05,0.48041]
[1780203381569,36.36,74104.49,1.3,0.98646,7e-05,0.48066]
[1780203387610,36.36,74103.99,1.3,0.98643,7e-05,0.48171]
[1780203392645,36.36,74109.95,1.3,0.98704,7e-05,0.46177]
[1780203394659,36.36,74114.56,1.3,0.98734,7e-05,0.45245]
[1780203400702,36.36,74116.03,1.3,0.98744,6e-05,0.44951]
[1780203405736,36.36,74114.08,1.3,0.98731,7e-05,0.45341]
[1780203410770,36.36,74109.79,1.3,0.98703,7e-05,0.4621]
[1780203416171,36.36,74108.16,1.3,0.98692,7e-05,0.46544]
[1780203421848,36.36,74108.47,1.3,0.98694,7e-05,0.4648]
[1780203426886,36.36,74107.39,1.3,0.98687,7e-05,0.46702]
[1780203431919,36.36,74107.06,1.3,0.98684,7e-05,0.4677]
[1780203437960,36.36,74106.92,1.3,0.98683,7e-05,0.46799]
[1780203442994,36.36,74106.79,1.3,0.98683,7e-05,0.46825]
[1780203448030,36.36,74107.27,1.3,0.98686,7e-05,0.46726]
[1780203452059,36.36,74106.88,1.3,0.98704,7e-05,0.46052]
[1780203457093,36.36,74106.17,1.3,0.98699,7e-05,0.46197]
[1780203462128,36.36,74106.29,1.3,0.987,7e-05,0.46173]
[1780203468171,36.36,74106.16,1.3,0.98699,7e-05,0.46199]
[1780203473206,36.36,74105.81,1.3,0.98696,7e-05,0.46271]
[1780203480255,36.36,74105.56,1.3,0.98695,7e-05,0.46322]
[1780203486671,36.36,74105.34,1.3,0.98693,7e-05,0.46367]
[1780203492339,36.36,74105.45,1.3,0.98694,7e-05,0.46345]
[1780203498381,36.36,74106.11,1.3,0.98698,7e-05,0.46209]
[1780203504423,36.36,74106.02,1.3,0.98698,7e-05,0.46228]
[1780203509459,36.36,74105.74,1.3,0.98696,7e-05,0.46285]
[1780203514495,36.36,74105.67,1.3,0.98716,7e-05,0.45547]
[1780203521545,36.36,74105.08,1.3,0.98712,7e-05,0.45667]
[1780203526954,36.36,74104.4,1.3,0.98707,7e-05,0.45805]
[1780203532622,36.36,74099.54,1.3,0.98675,7e-05,0.46802]
[1780203537656,36.36,74097.66,1.3,0.98662,7e-05,0.47193]
[1780203543698,36.36,74097.68,1.3,0.98662,7e-05,0.47189]
[1780203548733,36.36,74095.23,1.3,0.98645,7e-05,0.47702]
[1780203555783,36.36,74094.26,1.3,0.98638,7e-05,0.47906]
[1780203560817,36.36,74094.04,1.3,0.98637,7e-05,0.47952]
[1780203565854,36.36,74093.56,1.3,0.98634,7e-05,0.48054]
[1780203570890,36.36,74090.43,1.3,0.98611,7e-05,0.48719]
[1780203571898,36.36,74089.81,1.3,0.98629,7e-05,0.48068]
[1780203572904,36.36,74081.43,1.3,0.98569,7e-05,0.49871]
[1780203573911,36.36,74080.85,1.3,0.98564,7e-05,0.49998]
[1780203580960,36.36,74079.85,1.3,0.98557,7e-05,0.50217]
[1780203587005,36.36,74081.34,1.3,0.98568,7e-05,0.49891]
[1780203593044,36.36,74082.63,1.3,0.98577,7e-05,0.4961]
[1780203598080,36.36,74078.72,1.3,0.98549,7e-05,0.50465]
[1780203601102,36.36,74069.48,1.3,0.98479,8e-05,0.52534]
[1780203606137,36.36,74078.06,1.3,0.98544,7e-05,0.50611]
[1780203607145,36.36,74083.35,1.3,0.98582,7e-05,0.49453]
[1780203612186,36.36,74084.26,1.3,0.98589,7e-05,0.49256]
[1780203617586,36.36,74085.4,1.3,0.98597,7e-05,0.4901]
[1780203623264,36.36,74085.48,1.3,0.98598,7e-05,0.48993]
[1780203627656,36.36,74091.66,1.3,0.98642,7e-05,0.47678]
[1780203632327,36.36,74093.28,1.3,0.98674,7e-05,0.46567]
[1780203637727,36.36,74093.01,1.3,0.98672,7e-05,0.46623]
[1780203644412,36.36,74094.62,1.3,0.98683,7e-05,0.4629]
[1780203646424,36.36,74085.39,1.3,0.98619,7e-05,0.48224]
[1780203647797,36.36,74076.98,1.3,0.98558,7e-05,0.50042]
[1780203652466,36.36,74074.92,1.3,0.98543,7e-05,0.50495]
[1780203657867,36.36,74075.39,1.3,0.98546,7e-05,0.50392]
[1780203663544,36.36,74076.12,1.3,0.98552,7e-05,0.50231]
[1780203668579,36.36,74075.38,1.3,0.98546,7e-05,0.50394]
[1780203673614,36.36,74075.84,1.3,0.9855,7e-05,0.50292]
[1780203679657,36.36,74077.19,1.3,0.9856,7e-05,0.49996]
[1780203684690,36.36,74076.45,1.3,0.98554,7e-05,0.50158]
[1780203689726,36.36,74075.87,1.3,0.9855,7e-05,0.50286]
[1780203692747,36.36,74074.43,1.3,0.98562,7e-05,0.49795]
[1780203698150,36.36,74072.79,1.3,0.98549,7e-05,0.50155]
[1780203708220,36.36,74069.45,1.3,0.98525,8e-05,0.50895]
[1780203713894,36.36,74068.58,1.3,0.98518,8e-05,0.51089]
[1780203718928,36.36,74068.3,1.3,0.98516,8e-05,0.51151]
[1780203723963,36.36,74069.41,1.3,0.98524,8e-05,0.50904]
[1780203728998,36.36,74067.76,1.3,0.98512,8e-05,0.51272]
[1780203734034,36.36,74067.54,1.3,0.9851,8e-05,0.51322]
[1780203739069,36.36,74070.19,1.3,0.9853,8e-05,0.5073]
[1780203744104,36.36,74071.92,1.3,0.98543,7e-05,0.50347]
[1780203756186,36.36,74071.22,1.3,0.9856,7e-05,0.4969]
[1780203761225,36.36,74070.26,1.3,0.98553,7e-05,0.49901]
[1780203766258,36.36,74070.82,1.3,0.98557,7e-05,0.49778]
[1780203771296,36.36,74070.79,1.3,0.98557,7e-05,0.49784]
[1780203776330,36.36,74067.67,1.3,0.98534,8e-05,0.50472]
[1780203781366,36.36,74068.79,1.3,0.98542,7e-05,0.50225]
[1780203787407,36.36,74068.93,1.3,0.98543,7e-05,0.50194]
[1780203791436,36.36,74060.64,1.3,0.9848,8e-05,0.52051]
[1780203794459,36.36,74054.82,1.3,0.98435,8e-05,0.53387]
[1780203799493,36.36,74050.44,1.3,0.98399,8e-05,0.54411]
[1780203804526,36.36,74051.05,1.3,0.98404,8e-05,0.54267]
[1780203809562,36.36,74050.97,1.3,0.98404,8e-05,0.54286]
[1780203813590,36.36,74050.94,1.3,0.98428,8e-05,0.53438]
[1780203818995,36.36,74049.5,1.3,0.98416,8e-05,0.53774]
[1780203826680,36.36,74050.74,1.3,0.98426,8e-05,0.53485]
[1780203831716,36.36,74050.93,1.3,0.98427,8e-05,0.53441]
[1780203836751,36.36,74048.4,1.3,0.98407,8e-05,0.54032]
[1780203841786,36.36,74045.67,1.3,0.98385,8e-05,0.54675]
[1780203846820,36.36,74043.18,1.3,0.98364,8e-05,0.55267]
[1780203852862,36.36,74043.05,1.3,0.98363,8e-05,0.55298]
[1780203857897,36.36,74042.2,1.3,0.98356,8e-05,0.55502]
[1780203859280,36.36,74049.16,1.3,0.98413,8e-05,0.53854]
[1780203863941,36.36,74056.71,1.3,0.98473,8e-05,0.5211]
[1780203865955,36.36,74058.45,1.3,0.98487,8e-05,0.51714]
[1780203870991,36.36,74059.71,1.3,0.98496,8e-05,0.51429]
[1780203871997,36.36,74060.48,1.3,0.98526,8e-05,0.50428]
[1780203876026,36.36,74065.73,1.3,0.98565,7e-05,0.4927]
[1780203881060,36.36,74068.57,1.3,0.98586,7e-05,0.48652]
[1780203886096,36.36,74069.95,1.3,0.98596,7e-05,0.48354]
[1780203891131,36.36,74069.83,1.3,0.98595,7e-05,0.4838]
[1780203897176,36.36,74070.43,1.3,0.98599,7e-05,0.48251]
[1780203902211,36.36,74067.99,1.3,0.98582,7e-05,0.48778]
[1780203907246,36.36,74066.64,1.3,0.98572,7e-05,0.49071]
[1780203913290,36.36,74070.21,1.3,0.98598,7e-05,0.48298]
[1780203918325,36.36,74073.68,1.3,0.98623,7e-05,0.47556]
[1780203923359,36.36,74074.13,1.3,0.98626,7e-05,0.4746]
[1780203928394,36.36,74074.89,1.3,0.98631,7e-05,0.47299]
[1780203934436,36.36,74077.12,1.3,0.98669,7e-05,0.46046]
[1780203939471,36.36,74079.85,1.3,0.98688,7e-05,0.45482]
[1780203945513,36.36,74080.43,1.3,0.98692,7e-05,0.45362]
[1780203950551,36.36,74079.74,1.3,0.98687,7e-05,0.45504]
[1780203955582,36.36,74079.76,1.3,0.98687,7e-05,0.455]
[1780203959980,36.36,74084.79,1.3,0.98722,7e-05,0.44475]
[1780203965653,36.36,74090.1,1.3,0.98757,7e-05,0.43413]
[1780203970688,36.36,74094.89,1.3,0.98788,6e-05,0.42472]
[1780203975724,36.36,74098.18,1.3,0.98809,6e-05,0.41836]
[1780203978745,36.36,74103.61,1.3,0.98843,6e-05,0.40802]
[1780203983780,36.36,74106.44,1.3,0.9886,6e-05,0.40271]
[1780203988816,36.36,74106.09,1.3,0.98858,6e-05,0.40337]
[1780203991837,36.36,74105.39,1.3,0.98873,6e-05,0.39754]
[1780203996875,36.36,74105.4,1.3,0.98873,6e-05,0.39752]
[1780204001912,36.36,74104.35,1.3,0.98867,6e-05,0.39947]
[1780204006945,36.36,74104.08,1.3,0.98865,6e-05,0.39997]
[1780204011981,36.36,74103.02,1.3,0.98859,6e-05,0.40194]
[1780204017017,36.36,74102.13,1.3,0.98854,6e-05,0.40361]
[1780204026079,36.36,74102.02,1.3,0.98853,6e-05,0.40381]
[1780204028094,36.36,74095.3,1.3,0.98811,6e-05,0.41656]
[1780204032126,36.36,74091.09,1.3,0.98784,6e-05,0.42471]
[1780204037162,36.36,74091.93,1.3,0.98789,6e-05,0.42307]
[1780204042195,36.36,74093.5,1.3,0.98799,6e-05,0.42003]
[1780204047231,36.36,74093.33,1.3,0.98798,6e-05,0.42036]
[1780204051259,36.36,74093.92,1.3,0.98822,6e-05,0.41187]
[1780204056297,36.36,74093.91,1.3,0.98822,6e-05,0.41189]
[1780204066368,36.36,74095.21,1.3,0.9883,6e-05,0.40942]
[1780204071402,36.36,74095.05,1.3,0.98829,6e-05,0.40972]
[1780204076445,36.36,74094.64,1.3,0.98827,6e-05,0.4105]
[1780204084507,36.36,74095.6,1.3,0.98833,6e-05,0.40868]
[1780204089537,36.36,74095.43,1.3,0.98832,6e-05,0.409]
[1780204097593,36.36,74095.55,1.3,0.98833,6e-05,0.40877]
[1780204102627,36.36,74095.44,1.3,0.98832,6e-05,0.40898]
[1780204107662,36.36,74095.54,1.3,0.98833,6e-05,0.40879]
[1780204111042,36.36,74096.23,1.3,0.98857,6e-05,0.40024]
[1780204116725,36.36,74095.84,1.3,0.98854,6e-05,0.40097]
[1780204121760,36.36,74094.62,1.3,0.98847,6e-05,0.40326]
[1780204126795,36.36,74092.57,1.3,0.98834,6e-05,0.40713]
[1780204133845,36.36,74094.01,1.3,0.98843,6e-05,0.40441]
[1780204139886,36.36,74093.9,1.3,0.98842,6e-05,0.40462]
[1780204143914,36.36,74088.4,1.3,0.98808,6e-05,0.41509]
[1780204148950,36.36,74085.09,1.3,0.98786,6e-05,0.4215]
[1780204153984,36.36,74085.99,1.3,0.98792,6e-05,0.41975]
[1780204159020,36.36,74086.16,1.3,0.98793,6e-05,0.41942]
[1780204164058,36.36,74088.8,1.3,0.9881,6e-05,0.41432]
[1780204170100,36.36,74088.86,1.3,0.98811,6e-05,0.41421]
[1780204171465,36.36,74088.99,1.3,0.98832,6e-05,0.40661]
[1780204177150,36.36,74089.48,1.3,0.98835,6e-05,0.40568]
[1780204182184,36.36,74090.78,1.3,0.98843,6e-05,0.40322]
[1780204187219,36.36,74090.61,1.3,0.98842,6e-05,0.40354]
[1780204192254,36.36,74090.53,1.3,0.98841,6e-05,0.40369]
[1780204197290,36.36,74090.32,1.3,0.9884,6e-05,0.40409]
[1780204202326,36.36,74089.89,1.3,0.98837,6e-05,0.4049]
[1780204208368,36.36,74090.79,1.3,0.98843,6e-05,0.4032]
[1780204213403,36.36,74090.69,1.3,0.98842,6e-05,0.40339]
[1780204221815,36.36,74089.76,1.3,0.98837,6e-05,0.40515]
[1780204227499,36.36,74089.76,1.3,0.98837,6e-05,0.40515]
[1780204231885,36.36,74089.87,1.3,0.98857,6e-05,0.39766]
[1780204240593,36.36,74089.87,1.3,0.98857,6e-05,0.39766]
[1780204245631,36.36,74090.04,1.3,0.98858,6e-05,0.39734]
[1780204250667,36.36,74090.1,1.3,0.98859,6e-05,0.39723]
[1780204256709,36.36,74090.06,1.3,0.98859,6e-05,0.39731]
[1780204262751,36.36,74089.94,1.3,0.98858,6e-05,0.39753]
[1780204267786,36.36,74089.4,1.3,0.98855,6e-05,0.39854]
[1780204275843,36.36,74090.11,1.3,0.98859,6e-05,0.39721]
[1780204280878,36.36,74090.05,1.3,0.98859,6e-05,0.39732]
[1780204289941,36.36,74090.49,1.3,0.98861,6e-05,0.3965]
[1780204292308,36.36,74091.3,1.3,0.98886,6e-05,0.3878]
[1780204302379,36.36,74090.84,1.3,0.98883,6e-05,0.38865]
[1780204306060,36.36,74097.44,1.3,0.98923,6e-05,0.37667]
[1780204311095,36.36,74099.13,1.3,0.98933,6e-05,0.37365]
[1780204316129,36.36,74100.39,1.3,0.9894,6e-05,0.37141]
[1780204321164,36.36,74099.61,1.3,0.98936,6e-05,0.3728]
[1780204326201,36.36,74100.37,1.3,0.9894,6e-05,0.37145]
[1780204332588,36.36,74100.49,1.3,0.98941,6e-05,0.37124]
[1780204339291,36.36,74100.65,1.3,0.98942,6e-05,0.37095]
[1780204345333,36.36,74100.52,1.3,0.98941,6e-05,0.37118]
[1780204350370,36.36,74100.58,1.3,0.98941,6e-05,0.37108]
[1780204352729,36.36,74100.59,1.3,0.98961,6e-05,0.36413]
[1780204359433,36.36,74101.25,1.3,0.98964,6e-05,0.36298]
[1780204365475,36.36,74102.55,1.3,0.98972,6e-05,0.36072]
[1780204372871,36.36,74104.99,1.3,0.98985,6e-05,0.35651]
[1780204378570,36.36,74107.78,1.3,0.99001,6e-05,0.35174]
[1780204384615,36.36,74108.62,1.3,0.99006,6e-05,0.35032]
[1780204388640,36.36,74103.0,1.3,0.98974,6e-05,0.35994]
[1780204393674,36.36,74092.56,1.3,0.98914,6e-05,0.37839]
[1780204394682,36.36,74091.0,1.3,0.98904,6e-05,0.38121]
[1780204399717,36.36,74089.05,1.3,0.98892,6e-05,0.38476]
[1780204404752,36.36,74086.88,1.3,0.98879,6e-05,0.38874]
[1780204409787,36.36,74086.35,1.3,0.98876,6e-05,0.38972]
[1780204411800,36.36,74085.03,1.3,0.98888,6e-05,0.38493]
[1780204416839,36.36,74084.28,1.3,0.98883,6e-05,0.38631]
[1780204423886,36.36,74079.18,1.3,0.98852,6e-05,0.39578]
[1780204428922,36.36,74079.04,1.3,0.98851,6e-05,0.39604]
[1780204434963,36.36,74076.63,1.3,0.98836,6e-05,0.40058]
[1780204442012,36.36,74075.43,1.3,0.98828,6e-05,0.40286]
[1780204447047,36.36,74071.99,1.3,0.98806,6e-05,0.40944]
[1780204452081,36.36,74071.11,1.3,0.988,7e-05,0.41114]
[1780204457117,36.36,74073.13,1.3,0.98813,6e-05,0.40725]
[1780204463549,36.36,74072.99,1.3,0.98812,6e-05,0.40752]
[1780204469200,36.36,74071.96,1.3,0.98806,6e-05,0.4095]
[1780204472222,36.36,74071.85,1.3,0.98826,6e-05,0.40223]
[1780204483694,36.36,74071.67,1.3,0.98825,6e-05,0.40257]
[1780204489341,36.36,74071.47,1.3,0.98823,6e-05,0.40295]
[1780204499408,36.36,74071.54,1.3,0.98824,6e-05,0.40282]
[1780204505453,36.36,74068.46,1.3,0.98804,7e-05,0.40872]
[1780204512502,36.36,74068.05,1.3,0.98801,7e-05,0.40951]
[1780204518549,36.36,74067.27,1.3,0.98796,7e-05,0.41102]
[1780204523977,36.36,74071.39,1.3,0.98823,6e-05,0.4031]
[1780204529625,36.36,74072.9,1.3,0.98833,6e-05,0.40023]
[1780204532647,36.36,74073.47,1.3,0.98857,6e-05,0.39176]
[1780204537683,36.36,74073.19,1.3,0.98855,6e-05,0.39228]
[1780204542720,36.36,74073.16,1.3,0.98855,6e-05,0.39234]
[1780204552787,36.36,74073.1,1.3,0.98855,6e-05,0.39245]
[1780204562857,36.36,74073.64,1.3,0.98858,6e-05,0.39144]
[1780204567895,36.36,74074.29,1.3,0.98862,6e-05,0.39023]
[1780204574328,36.36,74074.4,1.3,0.98863,6e-05,0.39003]
[1780204584011,36.36,74074.6,1.3,0.98864,6e-05,0.38965]
[1780204595082,36.36,74076.05,1.3,0.98894,6e-05,0.37969]
[1780204603141,36.36,74075.76,1.3,0.98892,6e-05,0.38022]
[1780204615223,36.36,74075.52,1.3,0.9889,6e-05,0.38066]
[1780204621270,36.36,74075.58,1.3,0.98891,6e-05,0.38055]
[1780204626302,36.36,74075.48,1.3,0.9889,6e-05,0.38073]
[1780204631338,36.36,74075.04,1.3,0.98887,6e-05,0.38154]
[1780204634749,36.36,74085.33,1.3,0.98949,6e-05,0.36305]
[1780204640402,36.36,74087.7,1.3,0.98963,6e-05,0.35889]
[1780204644819,36.36,74078.23,1.3,0.98907,6e-05,0.37573]
[1780204649466,36.36,74077.39,1.3,0.98902,6e-05,0.37725]
[1780204650472,36.36,74076.97,1.3,0.98899,6e-05,0.37801]
[1780204651479,36.36,74076.96,1.3,0.98919,6e-05,0.37084]
[1780204657520,36.36,74076.61,1.3,0.98917,6e-05,0.37147]
[1780204662555,36.36,74075.98,1.3,0.98914,6e-05,0.3726]
[1780204667592,36.36,74076.12,1.3,0.98914,6e-05,0.37235]
[1780204672627,36.36,74074.04,1.3,0.98902,6e-05,0.37611]
[1780204677662,36.36,74070.95,1.3,0.98883,6e-05,0.38176]
[1780204683703,36.36,74071.28,1.3,0.98885,6e-05,0.38115]
[1780204688739,36.36,74071.49,1.3,0.98886,6e-05,0.38077]
[1780204693774,36.36,74071.94,1.3,0.98889,6e-05,0.37994]
[1780204699816,36.36,74071.52,1.3,0.98886,6e-05,0.38071]
[1780204703845,36.36,74077.69,1.3,0.98924,6e-05,0.36953]
[1780204705239,36.36,74079.62,1.3,0.98935,6e-05,0.36608]
[1780204710896,36.36,74080.53,1.3,0.98941,6e-05,0.36447]
[1780204715931,36.36,74084.98,1.3,0.98986,6e-05,0.34971]
[1780204716937,36.36,74091.41,1.3,0.99023,6e-05,0.33881]
[1780204717944,36.36,74093.44,1.3,0.99034,5e-05,0.33543]
[1780204720968,36.36,74086.92,1.3,0.98997,6e-05,0.34639]
[1780204727007,36.36,74088.38,1.3,0.99006,6e-05,0.34391]
[1780204732043,36.36,74088.06,1.3,0.99004,6e-05,0.34445]
[1780204737081,36.36,74087.82,1.3,0.99002,6e-05,0.34486]
[1780204742114,36.36,74088.38,1.3,0.99006,6e-05,0.34391]
[1780204748156,36.36,74085.81,1.3,0.98991,6e-05,0.34828]
[1780204750171,36.36,74077.09,1.3,0.9894,6e-05,0.36347]
[1780204751182,36.36,74077.27,1.3,0.98941,6e-05,0.36315]
[1780204756211,36.36,74075.77,1.3,0.98932,6e-05,0.36581]
[1780204762254,36.36,74074.65,1.3,0.98926,6e-05,0.36781]
[1780204766291,36.36,74068.77,1.3,0.9889,6e-05,0.37845]
[1780204771317,36.36,74067.0,1.3,0.989,6e-05,0.37439]
[1780204776352,36.36,74067.84,1.3,0.98905,6e-05,0.37286]
[1780204781388,36.36,74069.1,1.3,0.98912,6e-05,0.37058]
[1780204790451,36.36,74069.18,1.3,0.98913,6e-05,0.37044]
[1780204795870,36.36,74069.28,1.3,0.98914,6e-05,0.37026]
[1780204801527,36.36,74070.09,1.3,0.98918,6e-05,0.3688]
[1780204806563,36.36,74069.43,1.3,0.98914,6e-05,0.36999]
[1780204811601,36.36,74069.87,1.3,0.98917,6e-05,0.36919]
[1780204819658,36.36,74069.78,1.3,0.98917,6e-05,0.36936]
[1780204824693,36.36,74068.49,1.3,0.98909,6e-05,0.37168]
[1780204830733,36.36,74068.17,1.3,0.98907,6e-05,0.37226]
[1780204832748,36.36,74068.15,1.3,0.98927,6e-05,0.36507]
[1780204837785,36.36,74067.67,1.3,0.98924,6e-05,0.36592]
[1780204846227,36.36,74071.59,1.3,0.98948,6e-05,0.35896]
[1780204847854,36.36,74073.58,1.3,0.9896,6e-05,0.35546]
[1780204854904,36.36,74075.02,1.3,0.98968,6e-05,0.35295]
[1780204862961,36.36,74075.83,1.3,0.98973,6e-05,0.35155]
[1780204869007,36.36,74076.31,1.3,0.98975,6e-05,0.35072]
[1780204874042,36.36,74076.7,1.3,0.98978,6e-05,0.35004]
[1780204879077,36.36,74076.83,1.3,0.98979,6e-05,0.34982]
[1780204884113,36.36,74076.53,1.3,0.98977,6e-05,0.35034]
[1780204891160,36.36,74076.17,1.3,0.98994,6e-05,0.34398]
[1780204896197,36.36,74076.34,1.3,0.98995,6e-05,0.34369]
[1780204901231,36.36,74076.41,1.3,0.98996,6e-05,0.34357]
[1780204906267,36.36,74076.07,1.3,0.98994,6e-05,0.34415]
[1780204916718,36.36,74075.86,1.3,0.98993,6e-05,0.34451]
[1780204921372,36.36,74067.59,1.3,0.98944,6e-05,0.35888]
[1780204925400,36.36,74075.61,1.3,0.98991,6e-05,0.34493]
[1780204926413,36.36,74076.89,1.3,0.98999,6e-05,0.34275]
[1780204933455,36.36,74078.19,1.3,0.99006,6e-05,0.34054]
[1780204938490,36.36,74079.11,1.3,0.99011,6e-05,0.33899]
[1780204944535,36.36,74079.15,1.3,0.99011,6e-05,0.33892]
[1780204950574,36.36,74078.64,1.3,0.99008,6e-05,0.33978]
[1780204952593,36.36,74078.86,1.3,0.99029,6e-05,0.33255]
[1780204961656,36.36,74078.96,1.3,0.9903,6e-05,0.33238]
[1780204967069,36.36,74078.34,1.3,0.99026,6e-05,0.33342]
[1780204973738,36.36,74078.74,1.3,0.99028,6e-05,0.33275]
[1780204978772,36.36,74080.13,1.3,0.99036,6e-05,0.33044]
[1780204987210,36.36,74079.42,1.3,0.99032,6e-05,0.33162]
[1780204992871,36.36,74079.06,1.3,0.9903,6e-05,0.33222]
[1780204999920,36.36,74078.36,1.3,0.99026,6e-05,0.33338]
[1780205004956,36.36,74078.81,1.3,0.99029,6e-05,0.33263]
[1780205011001,36.36,74079.53,1.3,0.99052,5e-05,0.32465]
[1780205016033,36.36,74080.36,1.3,0.99057,5e-05,0.3233]
[1780205024114,36.36,74080.38,1.3,0.99057,5e-05,0.32326]
[1780205029146,36.36,74079.93,1.3,0.99054,5e-05,0.324]
[1780205037561,36.36,74080.36,1.3,0.99057,5e-05,0.3233]
[1780205043245,36.36,74080.1,1.3,0.99055,5e-05,0.32372]
[1780205050295,36.36,74079.66,1.3,0.99053,5e-05,0.32444]
[1780205055330,36.36,74080.38,1.3,0.99057,5e-05,0.32326]
[1780205061374,36.36,74079.38,1.3,0.99051,5e-05,0.3249]
[1780205066411,36.36,74079.22,1.3,0.9905,5e-05,0.32516]
[1780205071446,36.36,74076.91,1.3,0.99057,5e-05,0.32218]
[1780205078495,36.36,74076.15,1.3,0.99053,5e-05,0.32342]
[1780205082527,36.36,74070.8,1.3,0.99023,6e-05,0.33227]
[1780205087558,36.36,74071.2,1.3,0.99025,6e-05,0.3316]
[1780205094607,36.36,74070.41,1.3,0.99021,6e-05,0.33292]
[1780205101659,36.36,74069.57,1.3,0.99016,6e-05,0.33433]
[1780205108052,36.36,74068.56,1.3,0.9901,6e-05,0.33604]
[1780205113742,36.36,74067.96,1.3,0.99007,6e-05,0.33705]
[1780205118777,36.36,74067.87,1.3,0.99006,6e-05,0.3372]
[1780205123811,36.36,74065.37,1.3,0.98992,6e-05,0.34146]
[1780205129853,36.36,74065.71,1.3,0.98994,6e-05,0.34088]
[1780205131868,36.36,74066.18,1.3,0.99016,6e-05,0.33309]
[1780205138268,36.36,74066.41,1.3,0.99018,6e-05,0.33271]
[1780205148338,36.36,74066.3,1.3,0.99017,6e-05,0.33289]
[1780205154024,36.36,74063.52,1.3,0.99001,6e-05,0.33759]
[1780205163087,36.36,74061.22,1.3,0.98988,6e-05,0.34152]
[1780205168483,36.36,74055.69,1.3,0.98955,6e-05,0.35111]
[1780205174164,36.36,74054.07,1.3,0.98945,6e-05,0.35396]
[1780205180206,36.36,74055.36,1.3,0.98953,6e-05,0.35169]
[1780205185241,36.36,74055.26,1.3,0.98952,6e-05,0.35186]
[1780205190284,36.36,74052.01,1.3,0.98933,6e-05,0.35761]
[1780205191291,36.36,74051.08,1.3,0.98948,6e-05,0.35199]
[1780205196325,36.36,74048.99,1.3,0.98935,6e-05,0.35569]
[1780205201360,36.36,74042.96,1.3,0.98898,6e-05,0.36654]
[1780205205398,36.36,74037.89,1.3,0.98865,6e-05,0.37587]
[1780205210425,36.36,74030.28,1.3,0.98815,7e-05,0.39024]
[1780205213446,36.36,74029.0,1.3,0.98806,7e-05,0.3927]
[1780205218832,36.36,74023.57,1.3,0.98769,7e-05,0.40327]
[1780205222515,36.36,74029.12,1.3,0.98807,7e-05,0.39246]
[1780205229558,36.36,74030.68,1.3,0.98818,7e-05,0.38947]
[1780205234592,36.36,74030.88,1.3,0.98819,7e-05,0.38909]
[1780205239628,36.36,74031.28,1.3,0.98822,7e-05,0.38832]
[1780205245671,36.36,74031.9,1.3,0.98826,7e-05,0.38714]
[1780205248692,36.36,74037.6,1.3,0.98863,6e-05,0.37641]
[1780205251713,36.36,74037.7,1.3,0.98886,6e-05,0.36866]
[1780205256749,36.36,74039.02,1.3,0.98894,6e-05,0.36625]
[1780205261787,36.36,74040.79,1.3,0.98906,6e-05,0.36303]
[1780205263802,36.36,74045.9,1.3,0.98937,6e-05,0.35386]
[1780205269844,36.36,74044.39,1.3,0.98928,6e-05,0.35655]
[1780205274879,36.36,74043.03,1.3,0.9892,6e-05,0.35898]
[1780205280921,36.36,74041.43,1.3,0.9891,6e-05,0.36187]
[1780205285956,36.36,74039.72,1.3,0.98899,6e-05,0.36497]
[1780205290990,36.36,74040.02,1.3,0.98901,6e-05,0.36442]
[1780205296026,36.36,74040.53,1.3,0.98904,6e-05,0.3635]
[1780205302067,36.36,74042.67,1.3,0.98917,6e-05,0.35963]
[1780205309464,36.36,74043.51,1.3,0.98923,6e-05,0.35812]
[1780205313148,36.36,74043.51,1.3,0.98944,6e-05,0.35077]
[1780205318181,36.36,74047.54,1.3,0.98968,6e-05,0.34371]
[1780205323215,36.36,74046.76,1.3,0.98964,6e-05,0.34506]
[1780205328253,36.36,74046.38,1.3,0.98961,6e-05,0.34573]
[1780205333287,36.36,74043.7,1.3,0.98945,6e-05,0.35043]
[1780205338321,36.36,74043.99,1.3,0.98947,6e-05,0.34992]
[1780205343357,36.36,74043.75,1.3,0.98945,6e-05,0.35035]
[1780205348392,36.36,74046.43,1.3,0.98962,6e-05,0.34564]
[1780205349762,36.36,74055.45,1.3,0.99015,6e-05,0.33018]
[1780205355442,36.36,74058.44,1.3,0.99032,6e-05,0.32518]
[1780205360476,36.36,74061.26,1.3,0.99048,6e-05,0.32052]
[1780205368532,36.36,74061.43,1.3,0.99049,6e-05,0.32024]
[1780205371553,36.36,74061.74,1.3,0.9907,5e-05,0.3129]
[1780205376588,36.36,74061.45,1.3,0.99069,6e-05,0.31336]
[1780205381624,36.36,74069.36,1.3,0.99111,5e-05,0.30079]
[1780205382630,36.36,74072.92,1.3,0.9913,5e-05,0.29527]
[1780205385650,36.36,74074.9,1.3,0.9914,5e-05,0.29224]
[1780205391693,36.36,74074.41,1.3,0.99138,5e-05,0.29298]
[1780205396727,36.36,74074.46,1.3,0.99138,5e-05,0.29291]
[1780205399748,36.36,74065.95,1.3,0.99093,5e-05,0.30616]
[1780205402772,36.36,74061.41,1.3,0.99068,6e-05,0.31343]
[1780205408814,36.36,74060.2,1.3,0.99062,6e-05,0.31539]
[1780205413848,36.36,74060.32,1.3,0.99062,6e-05,0.3152]
[1780205418882,36.36,74062.85,1.3,0.99076,5e-05,0.31111]
[1780205423918,36.36,74061.78,1.3,0.9907,5e-05,0.31283]
[1780205428956,36.36,74062.71,1.3,0.99076,5e-05,0.31133]
[1780205431973,36.36,74069.03,1.3,0.99128,5e-05,0.29471]
[1780205437009,36.36,74071.78,1.3,0.99143,5e-05,0.2905]
[1780205438016,36.36,74079.51,1.3,0.99182,5e-05,0.27892]
[1780205443051,36.36,74079.35,1.3,0.99181,5e-05,0.27916]
[1780205448087,36.36,74079.07,1.3,0.99179,5e-05,0.27957]
[1780205454126,36.36,74080.17,1.3,0.99185,5e-05,0.27795]
[1780205459163,36.36,74077.59,1.3,0.99172,5e-05,0.28176]
[1780205464198,36.36,74077.05,1.3,0.99169,5e-05,0.28256]
[1780205469232,36.36,74076.9,1.3,0.99169,5e-05,0.28279]
[1780205474267,36.36,74075.98,1.3,0.99164,5e-05,0.28416]
[1780205480679,36.36,74074.58,1.3,0.99157,5e-05,0.28626]
[1780205486352,36.36,74073.21,1.3,0.9915,5e-05,0.28833]
[1780205491387,36.36,74072.37,1.3,0.99164,5e-05,0.28315]
[1780205496422,36.36,74071.15,1.3,0.99158,5e-05,0.28498]
[1780205502464,36.36,74070.36,1.3,0.99154,5e-05,0.28617]
[1780205509512,36.36,74069.34,1.3,0.99149,5e-05,0.28771]
[1780205519584,36.36,74069.78,1.3,0.99151,5e-05,0.28704]
[1780205522604,36.36,74075.39,1.3,0.99179,5e-05,0.27866]
[1780205527641,36.36,74075.05,1.3,0.99178,5e-05,0.27916]
[1780205531033,36.36,74063.57,1.3,0.99119,5e-05,0.29656]
[1780205533680,36.36,74055.13,1.3,0.99073,6e-05,0.30991]
[1780205534690,36.36,74054.64,1.3,0.9907,6e-05,0.3107]
[1780205539723,36.36,74054.63,1.3,0.9907,6e-05,0.31072]
[1780205545765,36.36,74054.54,1.3,0.9907,6e-05,0.31086]
[1780205551174,36.36,74052.18,1.3,0.99077,6e-05,0.30782]
[1780205556842,36.36,74054.73,1.3,0.99091,5e-05,0.30374]
[1780205559863,36.36,74049.5,1.3,0.99062,6e-05,0.31215]
[1780205561876,36.36,74044.96,1.3,0.99036,6e-05,0.31959]
[1780205566912,36.36,74042.71,1.3,0.99023,6e-05,0.32334]
[1780205571948,36.36,74042.98,1.3,0.99025,6e-05,0.32289]
[1780205576982,36.36,74043.36,1.3,0.99027,6e-05,0.32225]
[1780205582017,36.36,74042.75,1.3,0.99023,6e-05,0.32327]
[1780205588060,36.36,74041.31,1.3,0.99015,6e-05,0.32569]
[1780205593094,36.36,74041.67,1.3,0.99017,6e-05,0.32508]
[1780205598129,36.36,74042.5,1.3,0.99022,6e-05,0.32369]
[1780205603167,36.36,74039.98,1.3,0.99007,6e-05,0.32793]
[1780205608203,36.36,74040.05,1.3,0.99008,6e-05,0.32781]
[1780205612230,36.36,74039.85,1.3,0.99027,6e-05,0.32103]
[1780205618273,36.36,74039.0,1.3,0.99022,6e-05,0.32245]
[1780205623308,36.36,74036.99,1.3,0.99011,6e-05,0.32583]
[1780205625323,36.36,74031.59,1.3,0.98978,6e-05,0.33505]
[1780205630357,36.36,74030.9,1.3,0.98974,6e-05,0.33624]
[1780205636399,36.36,74030.26,1.3,0.9897,6e-05,0.33735]
[1780205641804,36.36,74030.5,1.3,0.98972,6e-05,0.33693]
[1780205644454,36.36,74039.42,1.3,0.99025,6e-05,0.32175]
[1780205649491,36.36,74043.46,1.3,0.99048,6e-05,0.31506]
[1780205654526,36.36,74042.79,1.3,0.99044,6e-05,0.31616]
[1780205659561,36.36,74042.52,1.3,0.99043,6e-05,0.3166]
[1780205664597,36.36,74042.59,1.3,0.99043,6e-05,0.31649]
[1780205669631,36.36,74041.76,1.3,0.99038,6e-05,0.31786]
[1780205672015,36.36,74042.18,1.3,0.99061,6e-05,0.31017]
[1780205678694,36.36,74041.9,1.3,0.9906,6e-05,0.31063]
[1780205683729,36.36,74041.58,1.3,0.99058,6e-05,0.31115]
[1780205688763,36.36,74040.65,1.3,0.99053,6e-05,0.31267]
[1780205695812,36.36,74040.63,1.3,0.99052,6e-05,0.3127]
[1780205700847,36.36,74041.2,1.3,0.99056,6e-05,0.31177]
[1780205708903,36.36,74041.44,1.3,0.99057,6e-05,0.31138]
[1780205714946,36.36,74041.25,1.3,0.99056,6e-05,0.31169]
[1780205719981,36.36,74037.84,1.3,0.99036,6e-05,0.31729]
[1780205725019,36.36,74038.74,1.3,0.99042,6e-05,0.3158]
[1780205731059,36.36,74038.89,1.3,0.99063,6e-05,0.30855]
[1780205733078,36.36,74045.16,1.3,0.99098,5e-05,0.29851]
[1780205734080,36.36,74055.74,1.3,0.99154,5e-05,0.28217]
[1780205735086,36.36,74063.05,1.3,0.99191,5e-05,0.27132]
[1780205736094,36.36,74067.91,1.3,0.99215,5e-05,0.26431]
[1780205738107,36.36,74068.62,1.3,0.99218,5e-05,0.26329]
[1780205743146,36.36,74069.64,1.3,0.99223,5e-05,0.26184]
[1780205749184,36.36,74069.97,1.3,0.99225,5e-05,0.26138]
[1780205755228,36.36,74069.77,1.3,0.99224,5e-05,0.26166]
[1780205761270,36.36,74071.25,1.3,0.99231,5e-05,0.25957]
[1780205766306,36.36,74070.05,1.3,0.99225,5e-05,0.26126]
[1780205771343,36.36,74069.32,1.3,0.99222,5e-05,0.2623]
[1780205776378,36.36,74070.14,1.3,0.99226,5e-05,0.26114]
[1780205781413,36.36,74072.32,1.3,0.99236,5e-05,0.25807]
[1780205787455,36.36,74072.5,1.3,0.99237,5e-05,0.25782]
[1780205791486,36.36,74072.96,1.3,0.99257,5e-05,0.25107]
[1780205796517,36.36,74073.14,1.3,0.99257,5e-05,0.25082]
[1780205801552,36.36,74073.43,1.3,0.99259,5e-05,0.25042]
[1780205806588,36.36,74074.51,1.3,0.99264,5e-05,0.24895]
[1780205811623,36.36,74076.09,1.3,0.99271,5e-05,0.2468]
[1780205816658,36.36,74076.37,1.3,0.99272,5e-05,0.24642]
[1780205821693,36.36,74073.99,1.3,0.99261,5e-05,0.24965]
[1780205823074,36.36,74065.88,1.3,0.99223,5e-05,0.26094]
[1780205828742,36.36,74058.92,1.3,0.99189,5e-05,0.27097]
[1780205833777,36.36,74056.62,1.3,0.99178,5e-05,0.27435]
[1780205838810,36.36,74052.56,1.3,0.99157,5e-05,0.2804]
[1780205843848,36.36,74049.53,1.3,0.99141,5e-05,0.28499]
[1780205848882,36.36,74049.96,1.3,0.99143,5e-05,0.28434]
[1780205851903,36.36,74049.96,1.3,0.99163,5e-05,0.27774]
[1780205856938,36.36,74046.41,1.3,0.99144,5e-05,0.2831]
[1780205858952,36.36,74040.78,1.3,0.99114,5e-05,0.29177]
[1780205864994,36.36,74039.29,1.3,0.99106,5e-05,0.2941]
[1780205872044,36.36,74039.35,1.3,0.99106,5e-05,0.29401]
[1780205875065,36.36,74034.34,1.3,0.99079,6e-05,0.30196]
[1780205877078,36.36,74030.71,1.3,0.99058,6e-05,0.30783]
[1780205883502,36.36,74029.41,1.3,0.9905,6e-05,0.30995]
[1780205889164,36.36,74025.25,1.3,0.99026,6e-05,0.31683]
[1780205894203,36.36,74024.46,1.3,0.99022,6e-05,0.31815]
[1780205900242,36.36,74024.58,1.3,0.99022,6e-05,0.31795]
[1780205905276,36.36,74023.15,1.3,0.99014,6e-05,0.32035]
[1780205910314,36.36,74023.88,1.3,0.99018,6e-05,0.31913]
[1780205911319,36.36,74023.63,1.3,0.99038,6e-05,0.31235]
[1780205916354,36.36,74023.49,1.3,0.99037,6e-05,0.31258]
[1780205920383,36.36,74015.91,1.3,0.98992,6e-05,0.32533]
[1780205921389,36.36,74015.24,1.3,0.98988,6e-05,0.32648]
[1780205926424,36.36,74017.84,1.3,0.99004,6e-05,0.32205]
[1780205931458,36.36,74018.32,1.3,0.99007,6e-05,0.32123]
[1780205937501,36.36,74017.83,1.3,0.99004,6e-05,0.32206]
[1780205941530,36.36,74012.38,1.3,0.9897,6e-05,0.33142]
[1780205946564,36.36,74009.51,1.3,0.98952,6e-05,0.33643]
[1780205951599,36.36,74009.86,1.3,0.98955,6e-05,0.33582]
[1780205956635,36.36,74009.61,1.3,0.98953,6e-05,0.33626]
[1780205964064,36.36,74008.7,1.3,0.98947,6e-05,0.33786]
[1780205969725,36.36,74007.37,1.3,0.98939,6e-05,0.34021]
[1780205971739,36.36,74007.35,1.3,0.98962,6e-05,0.33269]
[1780205976774,36.36,74008.41,1.3,0.98968,6e-05,0.33084]
[1780205981808,36.36,74008.61,1.3,0.98969,6e-05,0.33049]
[1780205986845,36.36,74009.97,1.3,0.98978,6e-05,0.32813]
[1780205994277,36.36,74010.3,1.3,0.9898,6e-05,0.32757]
[1780205999938,36.36,74011.15,1.3,0.98985,6e-05,0.3261]
[1780206005981,36.36,74012.48,1.3,0.98993,6e-05,0.32382]
[1780206014417,36.36,74013.65,1.3,0.99,6e-05,0.32183]
[1780206020085,36.36,74014.62,1.3,0.99006,6e-05,0.32018]
[1780206025114,36.36,74014.26,1.3,0.99004,6e-05,0.32079]
[1780206034557,36.36,74015.29,1.3,0.99032,6e-05,0.31177]
[1780206040219,36.36,74015.58,1.3,0.99034,6e-05,0.31129]
[1780206045261,36.36,74016.0,1.3,0.99036,6e-05,0.3106]
[1780206050291,36.36,74016.35,1.3,0.99038,6e-05,0.31002]
[1780206055326,36.36,74016.39,1.3,0.99039,6e-05,0.30995]
[1780206060360,36.36,74014.66,1.3,0.99028,6e-05,0.31282]
[1780206065399,36.36,74014.11,1.3,0.99025,6e-05,0.31374]
[1780206070430,36.36,74014.02,1.3,0.99025,6e-05,0.31389]
[1780206075468,36.36,74013.54,1.3,0.99022,6e-05,0.31469]
[1780206085545,36.36,74013.13,1.3,0.99019,6e-05,0.31538]
[1780206091583,36.36,74011.53,1.3,0.99032,6e-05,0.31077]
[1780206099639,36.36,74011.29,1.3,0.9903,6e-05,0.31117]
[1780206105680,36.36,74010.98,1.3,0.99028,6e-05,0.31169]
[1780206111723,36.36,74010.33,1.3,0.99025,6e-05,0.31277]
[1780206125192,36.36,74010.78,1.3,0.99027,6e-05,0.31202]
[1780206131865,36.36,74009.62,1.3,0.9902,6e-05,0.31396]
[1780206136900,36.36,74009.5,1.3,0.9902,6e-05,0.31416]
[1780206141934,36.36,74007.51,1.3,0.99008,6e-05,0.31751]
[1780206142942,36.36,74000.67,1.3,0.98965,6e-05,0.32925]
[1780206148984,36.36,73995.88,1.3,0.98935,6e-05,0.33769]
[1780206152007,36.36,73995.0,1.3,0.98952,6e-05,0.33157]
[1780206157040,36.36,73992.53,1.3,0.98937,6e-05,0.33594]
[1780206162075,36.36,73988.59,1.3,0.98911,7e-05,0.343]
[1780206167110,36.36,73987.28,1.3,0.98902,7e-05,0.34537]
[1780206172145,36.36,73983.26,1.3,0.98875,7e-05,0.35274]
[1780206177181,36.36,73983.14,1.3,0.98874,7e-05,0.35296]
[1780206182217,36.36,73982.67,1.3,0.98871,7e-05,0.35383]
[1780206187249,36.36,73980.33,1.3,0.98855,7e-05,0.35819]
[1780206189266,36.36,73990.74,1.3,0.98925,7e-05,0.33913]
[1780206192285,36.36,73995.83,1.3,0.98958,6e-05,0.33012]
[1780206197320,36.36,73994.07,1.3,0.98946,6e-05,0.33321]
[1780206202354,36.36,73992.78,1.3,0.98938,6e-05,0.3355]
[1780206207390,36.36,73987.63,1.3,0.98904,7e-05,0.34474]
[1780206211420,36.36,73986.78,1.3,0.98923,7e-05,0.33844]
[1780206215827,36.36,73981.8,1.3,0.9889,7e-05,0.34747]
[1780206221488,36.36,73981.35,1.3,0.98887,7e-05,0.34829]
[1780206226524,36.36,73980.03,1.3,0.98878,7e-05,0.35072]
[1780206231560,36.36,73980.51,1.3,0.98881,7e-05,0.34984]
[1780206237604,36.36,73985.27,1.3,0.98913,7e-05,0.34116]
[1780206242635,36.36,73990.15,1.3,0.98945,6e-05,0.33245]
[1780206247671,36.36,73990.72,1.3,0.98948,6e-05,0.33144]
[1780206252707,36.36,73990.92,1.3,0.9895,6e-05,0.33109]
[1780206254719,36.36,73996.91,1.3,0.98988,6e-05,0.32068]
[1780206262776,36.36,73997.49,1.3,0.98991,6e-05,0.31968]
[1780206272847,36.36,73997.78,1.3,0.99016,6e-05,0.31173]
[1780206277881,36.36,73995.21,1.3,0.99,6e-05,0.31608]
[1780206285937,36.36,73994.93,1.3,0.98998,6e-05,0.31655]
[1780206291980,36.36,73990.46,1.3,0.9897,6e-05,0.32424]
[1780206297040,36.36,73990.04,1.3,0.98968,6e-05,0.32497]
[1780206299041,36.36,73999.71,1.3,0.99027,6e-05,0.3085]
[1780206304077,36.36,73993.76,1.3,0.98991,6e-05,0.31855]
[1780206310120,36.36,73995.46,1.3,0.99002,6e-05,0.31565]
[1780206315154,36.36,73995.3,1.3,0.99001,6e-05,0.31592]
[1780206320194,36.36,73990.81,1.3,0.98972,6e-05,0.32363]
[1780206325229,36.36,73990.5,1.3,0.9897,6e-05,0.32417]
[1780206330264,36.36,73988.62,1.3,0.98958,6e-05,0.32745]
[1780206331272,36.36,73987.97,1.3,0.98978,6e-05,0.32093]
[1780206336671,36.36,73987.71,1.3,0.98976,6e-05,0.32138]
[1780206342348,36.36,73985.79,1.3,0.98964,6e-05,0.32472]
[1780206348390,36.36,73985.97,1.3,0.98965,6e-05,0.3244]
[1780206353425,36.36,73985.29,1.3,0.98961,6e-05,0.32559]
[1780206359469,36.36,73983.47,1.3,0.98949,6e-05,0.32878]
[1780206364504,36.36,73981.99,1.3,0.98939,7e-05,0.3314]
[1780206369538,36.36,73981.72,1.3,0.98938,7e-05,0.33188]
[1780206374574,36.36,73979.49,1.3,0.98923,7e-05,0.33586]
[1780206378602,36.36,73974.84,1.3,0.98892,7e-05,0.34428]
[1780206383637,36.36,73973.54,1.3,0.98883,7e-05,0.34666]
[1780206388672,36.36,73973.28,1.3,0.98881,7e-05,0.34714]
[1780206392702,36.36,73972.07,1.3,0.98898,7e-05,0.34134]
[1780206395721,36.36,73977.2,1.3,0.98932,7e-05,0.3321]
[1780206400756,36.36,73978.51,1.3,0.98941,7e-05,0.32977]
[1780206405793,36.36,73979.5,1.3,0.98947,7e-05,0.32802]
[1780206412841,36.36,73978.51,1.3,0.98941,7e-05,0.32977]
[1780206417874,36.36,73976.24,1.3,0.98926,7e-05,0.33381]
[1780206422910,36.36,73971.63,1.3,0.98895,7e-05,0.34214]
[1780206427945,36.36,73972.02,1.3,0.98898,7e-05,0.34143]
[1780206434993,36.36,73970.52,1.3,0.98887,7e-05,0.34417]
[1780206441037,36.36,73969.92,1.3,0.98883,7e-05,0.34528]
[1780206448084,36.36,73971.25,1.3,0.98892,7e-05,0.34284]
[1780206451106,36.36,73972.02,1.3,0.98922,7e-05,0.33347]
[1780206456141,36.36,73972.74,1.3,0.98927,7e-05,0.33219]
[1780206461177,36.36,73971.71,1.3,0.9892,7e-05,0.33403]
[1780206466211,36.36,73971.53,1.3,0.98919,7e-05,0.33435]
[1780206473259,36.36,73971.17,1.3,0.98917,7e-05,0.335]
[1780206478296,36.36,73970.93,1.3,0.98915,7e-05,0.33543]
[1780206483329,36.36,73971.49,1.3,0.98919,7e-05,0.33443]
[1780206488364,36.36,73971.89,1.3,0.98922,7e-05,0.33371]
[1780206494407,36.36,73973.09,1.3,0.98929,7e-05,0.33156]
[1780206499441,36.36,73972.88,1.3,0.98928,7e-05,0.33194]
[1780206505484,36.36,73972.76,1.3,0.98927,7e-05,0.33215]
[1780206510518,36.36,73971.53,1.3,0.98919,7e-05,0.33435]
[1780206512535,36.36,73971.23,1.3,0.98942,7e-05,0.32699]
[1780206517935,36.36,73971.69,1.3,0.98945,7e-05,0.32618]
[1780206523613,36.36,73972.26,1.3,0.98949,7e-05,0.32517]
[1780206531669,36.36,73973.09,1.3,0.98954,7e-05,0.32371]
[1780206538075,36.36,73972.9,1.3,0.98953,7e-05,0.32405]
[1780206543752,36.36,73972.36,1.3,0.98949,7e-05,0.325]
[1780206549795,36.36,73972.43,1.3,0.9895,7e-05,0.32487]
[1780206558215,36.36,73972.4,1.3,0.98949,7e-05,0.32493]
[1780206563893,36.36,73976.29,1.3,0.98975,6e-05,0.31813]
[1780206568928,36.36,73974.54,1.3,0.98963,6e-05,0.32117]
[1780206571950,36.36,73981.08,1.3,0.99028,6e-05,0.30239]
[1780206574969,36.36,73984.56,1.3,0.9905,6e-05,0.29663]
[1780206581012,36.36,73986.26,1.3,0.9906,6e-05,0.29386]
[1780206586046,36.36,73985.85,1.3,0.99057,6e-05,0.29452]
[1780206590074,36.36,73989.65,1.3,0.9908,6e-05,0.28838]
[1780206595110,36.36,73990.95,1.3,0.99087,6e-05,0.2863]
[1780206599144,36.36,73981.6,1.3,0.99032,6e-05,0.30152]
[1780206600151,36.36,73980.04,1.3,0.99022,6e-05,0.30412]
[1780206604179,36.36,73974.97,1.3,0.9899,6e-05,0.31271]
[1780206611227,36.36,73974.02,1.3,0.98984,6e-05,0.31434]
[1780206617271,36.36,73977.21,1.3,0.99004,6e-05,0.30889]
[1780206623312,36.36,73973.93,1.3,0.98984,6e-05,0.31449]
[1780206628718,36.36,73970.31,1.3,0.9896,7e-05,0.32077]
[1780206631370,36.36,73970.2,1.3,0.98984,6e-05,0.31319]
[1780206636405,36.36,73971.1,1.3,0.9899,6e-05,0.31165]
[1780206641439,36.36,73974.11,1.3,0.99009,6e-05,0.30653]
[1780206647483,36.36,73974.04,1.3,0.99008,6e-05,0.30664]
[1780206653527,36.36,73974.6,1.3,0.99012,6e-05,0.3057]
[1780206657553,36.36,73980.07,1.3,0.99045,6e-05,0.29659]
[1780206662586,36.36,73987.09,1.3,0.99087,6e-05,0.28522]
[1780206669002,36.36,73987.53,1.3,0.9909,6e-05,0.28452]
[1780206676688,36.36,73987.84,1.3,0.99092,6e-05,0.28403]
[1780206681721,36.36,73988.69,1.3,0.99097,6e-05,0.28268]
[1780206686757,36.36,73988.76,1.3,0.99097,6e-05,0.28257]
[1780206691794,36.36,73990.33,1.3,0.99128,6e-05,0.27298]
[1780206696829,36.36,73989.06,1.3,0.99121,6e-05,0.27494]
[1780206702871,36.36,73986.48,1.3,0.99106,6e-05,0.27896]
[1780206707907,36.36,73982.88,1.3,0.99085,6e-05,0.28466]
[1780206709285,36.36,73975.83,1.3,0.99043,6e-05,0.2961]
[1780206710926,36.36,73975.79,1.3,0.99043,6e-05,0.29616]
[1780206715962,36.36,73975.11,1.3,0.99039,6e-05,0.29729]
[1780206722003,36.36,73975.34,1.3,0.9904,6e-05,0.29691]
[1780206727043,36.36,73973.8,1.3,0.9903,6e-05,0.29946]
[1780206732079,36.36,73970.3,1.3,0.99009,6e-05,0.30533]
[1780206737113,36.36,73969.8,1.3,0.99006,6e-05,0.30618]
[1780206741141,36.36,73962.91,1.3,0.98961,7e-05,0.31803]
[1780206742149,36.36,73963.19,1.3,0.98963,7e-05,0.31754]
[1780206747183,36.36,73959.24,1.3,0.98937,7e-05,0.3245]
[1780206751212,36.36,73959.63,1.3,0.98964,7e-05,0.31588]
[1780206756246,36.36,73961.28,1.3,0.98975,7e-05,0.31302]
[1780206762290,36.36,73961.15,1.3,0.98974,7e-05,0.31324]
[1780206767323,36.36,73962.76,1.3,0.98985,6e-05,0.31046]
[1780206773367,36.36,73962.2,1.3,0.98981,6e-05,0.31143]
[1780206779407,36.36,73960.87,1.3,0.98973,7e-05,0.31373]
[1780206784446,36.36,73958.58,1.3,0.98958,7e-05,0.31772]
[1780206788471,36.36,73952.81,1.3,0.98919,7e-05,0.32796]
[1780206793506,36.36,73945.29,1.3,0.98866,7e-05,0.3417]
[1780206799918,36.36,73945.01,1.3,0.98864,7e-05,0.34222]
[1780206805590,36.36,73945.6,1.3,0.98869,7e-05,0.34113]
[1780206811632,36.36,73945.47,1.3,0.98894,7e-05,0.3331]
[1780206816667,36.36,73945.28,1.3,0.98893,7e-05,0.33345]
[1780206821702,36.36,73945.08,1.3,0.98891,7e-05,0.33381]
[1780206830131,36.36,73946.0,1.3,0.98898,7e-05,0.33213]
[1780206835800,36.36,73946.13,1.3,0.98899,7e-05,0.3319]
[1780206841842,36.36,73946.9,1.3,0.98904,7e-05,0.3305]
[1780206846877,36.36,73946.52,1.3,0.98901,7e-05,0.33119]
[1780206851911,36.36,73946.61,1.3,0.98902,7e-05,0.33102]
[1780206858960,36.36,73946.75,1.3,0.98903,7e-05,0.33077]
[1780206869029,36.36,73946.84,1.3,0.98904,7e-05,0.33061]
[1780206875074,36.36,73946.99,1.3,0.98931,7e-05,0.3222]
[1780206880488,36.36,73947.58,1.3,0.98935,7e-05,0.32114]
[1780206886153,36.36,73947.55,1.3,0.98935,7e-05,0.3212]
[1780206888165,36.36,73952.79,1.3,0.9897,7e-05,0.31199]
[1780206893199,36.36,73952.86,1.3,0.9897,7e-05,0.31186]
[1780206899245,36.36,73952.21,1.3,0.98966,7e-05,0.31299]
[1780206906295,36.36,73951.26,1.3,0.9896,7e-05,0.31465]
[1780206911331,36.36,73950.43,1.3,0.98954,7e-05,0.31611]
[1780206917372,36.36,73950.07,1.3,0.98952,7e-05,0.31674]
[1780206922410,36.36,73940.93,1.3,0.98889,7e-05,0.33315]
[1780206924422,36.36,73939.88,1.3,0.98881,7e-05,0.33508]
[1780206929457,36.36,73943.26,1.3,0.98905,7e-05,0.3289]
[1780206932480,36.36,73944.33,1.3,0.98939,7e-05,0.31883]
[1780206938519,36.36,73942.69,1.3,0.98927,7e-05,0.32175]
[1780206943556,36.36,73943.95,1.3,0.98936,7e-05,0.31951]
[1780206950605,36.36,73944.95,1.3,0.98943,7e-05,0.31773]
[1780206956647,36.36,73948.15,1.3,0.98964,7e-05,0.31211]
[1780206961682,36.36,73950.81,1.3,0.98982,7e-05,0.3075]
[1780206971125,36.36,73951.14,1.3,0.98984,7e-05,0.30694]
[1780206981194,36.36,73950.38,1.3,0.98979,7e-05,0.30824]
[1780206986857,36.36,73950.68,1.3,0.98981,7e-05,0.30773]
[1780206991264,36.36,73950.86,1.3,0.99007,6e-05,0.29957]
[1780206996928,36.36,73950.61,1.3,0.99006,6e-05,0.29999]
[1780207008001,36.36,73950.55,1.3,0.99005,6e-05,0.30009]
[1780207016060,36.36,73950.53,1.3,0.99005,6e-05,0.30012]
[1780207021474,36.36,73950.41,1.3,0.99004,6e-05,0.30033]
[1780207031545,36.36,73950.24,1.3,0.99003,6e-05,0.30062]
[1780207041615,36.36,73950.12,1.3,0.99003,6e-05,0.30082]
[1780207051686,36.36,73949.79,1.3,0.99025,6e-05,0.29358]
[1780207058394,36.36,73949.73,1.3,0.99025,6e-05,0.29368]
[1780207069469,36.36,73949.83,1.3,0.99026,6e-05,0.29352]
[1780207074506,36.36,73949.82,1.3,0.99026,6e-05,0.29353]
[1780207076521,36.36,73954.85,1.3,0.99057,6e-05,0.28523]
[1780207081556,36.36,73955.87,1.3,0.99063,6e-05,0.28357]
[1780207086591,36.36,73955.46,1.3,0.99061,6e-05,0.28424]
[1780207091626,36.36,73956.66,1.3,0.99068,6e-05,0.28229]
[1780207099688,36.36,73956.41,1.3,0.99067,6e-05,0.2827]
[1780207104718,36.36,73957.83,1.3,0.99075,6e-05,0.28041]
[1780207109753,36.36,73960.24,1.3,0.9909,6e-05,0.27655]
[1780207111767,36.36,73962.53,1.3,0.99127,6e-05,0.2656]
[1780207116802,36.36,73961.87,1.3,0.99123,6e-05,0.26662]
[1780207122175,36.36,73956.3,1.3,0.9909,6e-05,0.27536]
[1780207128885,36.36,73956.77,1.3,0.99093,6e-05,0.27462]
[1780207136942,36.36,73956.63,1.3,0.99092,6e-05,0.27484]
[1780207142315,36.36,73956.18,1.3,0.99089,6e-05,0.27555]
[1780207152385,36.36,73955.99,1.3,0.99088,6e-05,0.27586]
[1780207159097,36.36,73953.17,1.3,0.99071,6e-05,0.28038]
[1780207164133,36.36,73952.98,1.3,0.9907,6e-05,0.28068]
[1780207169168,36.36,73952.92,1.3,0.9907,6e-05,0.28078]
[1780207171182,36.36,73952.67,1.3,0.99092,6e-05,0.27365]
[1780207176217,36.36,73951.48,1.3,0.99085,6e-05,0.27554]
[1780207181251,36.36,73951.15,1.3,0.99083,6e-05,0.27607]
[1780207187293,36.36,73952.87,1.3,0.99093,6e-05,0.27333]
[1780207192675,36.36,73952.84,1.3,0.99093,6e-05,0.27338]
[1780207198371,36.36,73948.11,1.3,0.99064,6e-05,0.28097]
[1780207199377,36.36,73941.23,1.3,0.99021,6e-05,0.29231]
[1780207204414,36.36,73945.43,1.3,0.99048,6e-05,0.28534]
[1780207209448,36.36,73943.15,1.3,0.99033,6e-05,0.28911]
[1780207214488,36.36,73943.87,1.3,0.99038,6e-05,0.28791]
[1780207219523,36.36,73944.07,1.3,0.99039,6e-05,0.28758]
[1780207224560,36.36,73945.33,1.3,0.99047,6e-05,0.28551]
[1780207229593,36.36,73945.75,1.3,0.9905,6e-05,0.28482]
[1780207231607,36.36,73945.95,1.3,0.99076,6e-05,0.27684]
[1780207236641,36.36,73946.14,1.3,0.99077,6e-05,0.27654]
[1780207242684,36.36,73946.17,1.3,0.99077,6e-05,0.27649]
[1780207252753,36.36,73946.26,1.3,0.99078,6e-05,0.27634]
[1780207258796,36.36,73945.73,1.3,0.99074,6e-05,0.27719]
[1780207263831,36.36,73941.69,1.3,0.99049,6e-05,0.28376]
[1780207268865,36.36,73941.45,1.3,0.99048,6e-05,0.28415]
[1780207275917,36.36,73940.85,1.3,0.99044,6e-05,0.28514]
[1780207280951,36.36,73940.69,1.3,0.99043,6e-05,0.28541]
[1780207285986,36.36,73939.63,1.3,0.99036,6e-05,0.28716]
[1780207291024,36.36,73940.13,1.3,0.99064,6e-05,0.27859]
[1780207296057,36.36,73937.83,1.3,0.9905,6e-05,0.28234]
[1780207301093,36.36,73934.85,1.3,0.99031,6e-05,0.28727]
[1780207303448,36.36,73923.89,1.3,0.98958,7e-05,0.30598]
[1780207304113,36.36,73923.89,1.3,0.98958,7e-05,0.30598]
[1780207310156,36.36,73922.77,1.3,0.9895,7e-05,0.30794]
[1780207315194,36.36,73918.38,1.3,0.9892,7e-05,0.31575]
[1780207321232,36.36,73918.07,1.3,0.98917,7e-05,0.31631]
[1780207322241,36.36,73911.98,1.3,0.98874,7e-05,0.32742]
[1780207327275,36.36,73915.18,1.3,0.98897,7e-05,0.32154]
[1780207332312,36.36,73915.44,1.3,0.98899,7e-05,0.32107]
[1780207337346,36.36,73913.01,1.3,0.98881,7e-05,0.32552]
[1780207342380,36.36,73912.91,1.3,0.9888,7e-05,0.3257]
[1780207347416,36.36,73911.31,1.3,0.98869,7e-05,0.32866]
[1780207353804,36.36,73911.57,1.3,0.98899,7e-05,0.31962]
[1780207359499,36.36,73910.52,1.3,0.98891,7e-05,0.32154]
[1780207365543,36.36,73908.81,1.3,0.98879,7e-05,0.32468]
[1780207370576,36.36,73906.1,1.3,0.98859,7e-05,0.32971]
[1780207375612,36.36,73902.05,1.3,0.98828,8e-05,0.33734]
[1780207380651,36.36,73904.54,1.3,0.98847,8e-05,0.33263]
[1780207385681,36.36,73903.45,1.3,0.98839,8e-05,0.33469]
[1780207391727,36.36,73906.5,1.3,0.98862,7e-05,0.32896]
[1780207396763,36.36,73905.61,1.3,0.98855,7e-05,0.33062]
[1780207401823,36.36,73903.06,1.3,0.98836,8e-05,0.33542]
[1780207406859,36.36,73902.42,1.3,0.98831,8e-05,0.33664]
[1780207412903,36.36,73902.03,1.3,0.98858,7e-05,0.3286]
[1780207422969,36.36,73901.12,1.3,0.98851,8e-05,0.3303]
[1780207430024,36.36,73901.51,1.3,0.98854,8e-05,0.32957]
[1780207435057,36.36,73901.01,1.3,0.9885,8e-05,0.33051]
[1780207440092,36.36,73899.91,1.3,0.98842,8e-05,0.33258]
[1780207445129,36.36,73899.89,1.3,0.98841,8e-05,0.33262]
[1780207450164,36.36,73900.13,1.3,0.98843,8e-05,0.33216]
[1780207453182,36.36,73893.85,1.3,0.98795,8e-05,0.34417]
[1780207458221,36.36,73890.85,1.3,0.98771,8e-05,0.35003]
[1780207463256,36.36,73887.35,1.3,0.98743,8e-05,0.35697]
[1780207468293,36.36,73892.19,1.3,0.98782,8e-05,0.34741]
[1780207471314,36.36,73893.02,1.3,0.98819,8e-05,0.33679]
[1780207476350,36.36,73895.79,1.3,0.9884,8e-05,0.33153]
[1780207484721,36.36,73896.1,1.3,0.98842,8e-05,0.33094]
[1780207489440,36.36,73901.18,1.3,0.9888,7e-05,0.32147]
[1780207494793,36.36,73899.47,1.3,0.98868,7e-05,0.32463]
[1780207500518,36.36,73897.18,1.3,0.9885,8e-05,0.32891]
[1780207503539,36.36,73891.54,1.3,0.98807,8e-05,0.33963]
[1780207508573,36.36,73891.39,1.3,0.98806,8e-05,0.33992]
[1780207513608,36.36,73888.83,1.3,0.98786,8e-05,0.34489]
[1780207520658,36.36,73888.89,1.3,0.98786,8e-05,0.34477]
[1780207527708,36.36,73888.97,1.3,0.98787,8e-05,0.34461]
[1780207531735,36.36,73888.68,1.3,0.98815,8e-05,0.33613]
[1780207537783,36.36,73888.36,1.3,0.98813,8e-05,0.33674]
[1780207542817,36.36,73888.01,1.3,0.9881,8e-05,0.33742]
[1780207547853,36.36,73886.57,1.3,0.98799,8e-05,0.34019]
[1780207552888,36.36,73884.76,1.3,0.98784,8e-05,0.34371]
[1780207560943,36.36,73885.08,1.3,0.98787,8e-05,0.34309]
[1780207565982,36.36,73885.18,1.3,0.98788,8e-05,0.34289]
[1780207571017,36.36,73884.23,1.3,0.9878,8e-05,0.34475]
[1780207576053,36.36,73883.73,1.3,0.98776,8e-05,0.34573]
[1780207581089,36.36,73882.07,1.3,0.98763,8e-05,0.34899]
[1780207588145,36.36,73881.74,1.3,0.9876,8e-05,0.34965]
[1780207592167,36.36,73881.56,1.3,0.9879,8e-05,0.3408]
[1780207593171,36.36,73887.84,1.3,0.98839,8e-05,0.32876]
[1780207594179,36.36,73885.38,1.3,0.9882,8e-05,0.33344]
[1780207599214,36.36,73884.33,1.3,0.98812,8e-05,0.33545]
[1780207604249,36.36,73888.14,1.3,0.98842,8e-05,0.3282]
[1780207609284,36.36,73888.45,1.3,0.98844,8e-05,0.32761]
[1780207614321,36.36,73889.91,1.3,0.98855,8e-05,0.32487]
[1780207620361,36.36,73889.79,1.3,0.98854,8e-05,0.32509]
[1780207625721,36.36,73891.62,1.3,0.98868,8e-05,0.32168]
[1780207631437,36.36,73893.75,1.3,0.98884,7e-05,0.31775]
[1780207635791,36.36,73887.43,1.3,0.98836,8e-05,0.32954]
[1780207641508,36.36,73886.73,1.3,0.98831,8e-05,0.33087]
[1780207646543,36.36,73884.72,1.3,0.98815,8e-05,0.3347]
[1780207651579,36.36,73882.08,1.3,0.98825,8e-05,0.33071]
[1780207656612,36.36,73879.2,1.3,0.98802,8e-05,0.33624]
[1780207661647,36.36,73878.53,1.3,0.98797,8e-05,0.33753]
[1780207666683,36.36,73878.23,1.3,0.98795,8e-05,0.33811]
[1780207671717,36.36,73877.53,1.3,0.98789,8e-05,0.33947]
[1780207676753,36.36,73879.17,1.3,0.98802,8e-05,0.33629]
[1780207681788,36.36,73880.14,1.3,0.9881,8e-05,0.33442]
[1780207686143,36.36,73888.95,1.3,0.98878,8e-05,0.31783]
[1780207692865,36.36,73889.23,1.3,0.9888,8e-05,0.31731]
[1780207698909,36.36,73888.95,1.3,0.98878,8e-05,0.31783]
[1780207706285,36.36,73888.46,1.3,0.98874,8e-05,0.31873]
[1780207715020,36.36,73887.51,1.3,0.98897,7e-05,0.3117]
[1780207720054,36.36,73885.18,1.3,0.9888,8e-05,0.31597]
[1780207726426,36.36,73883.58,1.3,0.98867,8e-05,0.31893]
[1780207731131,36.36,73879.51,1.3,0.98836,8e-05,0.32656]
[1780207736167,36.36,73879.84,1.3,0.98839,8e-05,0.32594]
[1780207741202,36.36,73879.88,1.3,0.98839,8e-05,0.32586]
[1780207746567,36.36,73880.7,1.3,0.98845,8e-05,0.32432]
[1780207754293,36.36,73880.86,1.3,0.98847,8e-05,0.32401]
[1780207762348,36.36,73881.42,1.3,0.98851,8e-05,0.32296]
[1780207769398,36.36,73882.03,1.3,0.98856,8e-05,0.32182]
[1780207771413,36.36,73882.63,1.3,0.98891,8e-05,0.31183]
[1780207776779,36.36,73886.92,1.3,0.98922,7e-05,0.30406]
[1780207784502,36.36,73886.51,1.3,0.98919,7e-05,0.30479]
[1780207793566,36.36,73886.31,1.3,0.98918,7e-05,0.30515]
[1780207801621,36.36,73885.71,1.3,0.98914,7e-05,0.30624]
[1780207806988,36.36,73891.84,1.3,0.98958,7e-05,0.29534]
[1780207807664,36.36,73891.84,1.3,0.98958,7e-05,0.29534]
[1780207813708,36.36,73891.28,1.3,0.98954,7e-05,0.29632]
[1780207818745,36.36,73893.35,1.3,0.98969,7e-05,0.2927]
[1780207820756,36.36,73902.57,1.3,0.99032,7e-05,0.27702]
[1780207825792,36.36,73905.22,1.3,0.99049,7e-05,0.27265]
[1780207830826,36.36,73900.25,1.3,0.99016,7e-05,0.2809]
[1780207831833,36.36,73895.75,1.3,0.99014,7e-05,0.28024]
[1780207837198,36.36,73895.28,1.3,0.9901,7e-05,0.28104]
[1780207842911,36.36,73895.64,1.3,0.99013,7e-05,0.28043]
[1780207847946,36.36,73895.98,1.3,0.99015,7e-05,0.27986]
[1780207848953,36.36,73901.44,1.3,0.99052,7e-05,0.27079]
[1780207857339,36.36,73902.44,1.3,0.99058,7e-05,0.26916]
[1780207864061,36.36,73901.15,1.3,0.9905,7e-05,0.27127]
[1780207869095,36.36,73900.35,1.3,0.99044,7e-05,0.27258]
[1780207873123,36.36,73892.19,1.3,0.98989,7e-05,0.28629]
[1780207878159,36.36,73895.84,1.3,0.99014,7e-05,0.28009]
[1780207883194,36.36,73894.52,1.3,0.99005,7e-05,0.28232]
[1780207888229,36.36,73891.79,1.3,0.98986,7e-05,0.28698]
[1780207893263,36.36,73892.7,1.3,0.99021,7e-05,0.27711]
[1780207898298,36.36,73895.01,1.3,0.99037,7e-05,0.27326]
[1780207907362,36.36,73895.23,1.3,0.99038,7e-05,0.2729]
[1780207912396,36.36,73895.52,1.3,0.9904,7e-05,0.27242]
[1780207917432,36.36,73896.12,1.3,0.99044,7e-05,0.27143]
[1780207922466,36.36,73893.54,1.3,0.99027,7e-05,0.27571]
[1780207928508,36.36,73893.35,1.3,0.99025,7e-05,0.27602]
[1780207934551,36.36,73893.68,1.3,0.99028,7e-05,0.27547]
[1780207939592,36.36,73893.44,1.3,0.99026,7e-05,0.27587]
[1780207944624,36.36,73893.74,1.3,0.99028,7e-05,0.27537]
[1780207949659,36.36,73893.88,1.3,0.99029,7e-05,0.27514]
[1780207951674,36.36,73893.87,1.3,0.99057,7e-05,0.26699]
[1780207958042,36.36,73893.9,1.3,0.99057,7e-05,0.26694]
[1780207963758,36.36,73893.77,1.3,0.99056,7e-05,0.26715]
[1780207970808,36.36,73894.19,1.3,0.99059,7e-05,0.26647]
[1780207975843,36.36,73894.25,1.3,0.99059,7e-05,0.26637]
[1780207980878,36.36,73894.5,1.3,0.99061,7e-05,0.26596]
[1780207985913,36.36,73894.39,1.3,0.9906,7e-05,0.26614]
[1780207998323,36.36,73894.24,1.3,0.99059,7e-05,0.26639]
[1780208008393,36.36,73894.43,1.3,0.99061,7e-05,0.26608]
[1780208016123,36.36,73894.43,1.3,0.99088,6e-05,0.25804]
[1780208021158,36.36,73894.37,1.3,0.99088,6e-05,0.25813]
[1780208026193,36.36,73894.16,1.3,0.99086,6e-05,0.25847]
[1780208031228,36.36,73890.94,1.3,0.99065,7e-05,0.26365]
[1780208036266,36.36,73890.61,1.3,0.99063,7e-05,0.26418]
[1780208045328,36.36,73890.63,1.3,0.99063,7e-05,0.26415]
[1780208051370,36.36,73893.62,1.3,0.99083,6e-05,0.25933]
[1780208056405,36.36,73894.77,1.3,0.9909,6e-05,0.2575]
[1780208062447,36.36,73895.12,1.3,0.99092,6e-05,0.25694]
[1780208067481,36.36,73893.73,1.3,0.99084,6e-05,0.25916]
[1780208072516,36.36,73894.67,1.3,0.99117,6e-05,0.24973]
[1780208077551,36.36,73893.36,1.3,0.99108,6e-05,0.25178]
[1780208082587,36.36,73894.08,1.3,0.99113,6e-05,0.25065]
[1780208087623,36.36,73894.46,1.3,0.99115,6e-05,0.25006]
[1780208093664,36.36,73894.97,1.3,0.99119,6e-05,0.24927]
[1780208098700,36.36,73895.3,1.3,0.99121,6e-05,0.24875]
[1780208103734,36.36,73893.87,1.3,0.99112,6e-05,0.25098]
[1780208108769,36.36,73893.12,1.3,0.99107,6e-05,0.25216]
[1780208111789,36.36,73887.76,1.3,0.99072,7e-05,0.26068]
[1780208118840,36.36,73889.44,1.3,0.99083,7e-05,0.25798]
[1780208123874,36.36,73891.06,1.3,0.99094,6e-05,0.25541]
[1780208129245,36.36,73890.21,1.3,0.99088,6e-05,0.25676]
[1780208133944,36.36,73889.9,1.3,0.99114,6e-05,0.24927]
[1780208139316,36.36,73898.96,1.3,0.9917,6e-05,0.23546]
[1780208139987,36.36,73898.96,1.3,0.9917,6e-05,0.23546]
[1780208145024,36.36,73906.59,1.3,0.99214,6e-05,0.22433]
[1780208151067,36.36,73909.11,1.3,0.99228,6e-05,0.22075]
[1780208156102,36.36,73909.81,1.3,0.99232,6e-05,0.21976]
[1780208161140,36.36,73909.46,1.3,0.9923,6e-05,0.22025]
[1780208166172,36.36,73904.52,1.3,0.99202,6e-05,0.2273]
[1780208172214,36.36,73902.56,1.3,0.99191,6e-05,0.23015]
[1780208177249,36.36,73903.03,1.3,0.99194,6e-05,0.22947]
[1780208182283,36.36,73907.33,1.3,0.99218,6e-05,0.22327]
[1780208188325,36.36,73909.13,1.3,0.99229,6e-05,0.22072]
[1780208193361,36.36,73909.79,1.3,0.99257,5e-05,0.21259]
[1780208198396,36.36,73910.51,1.3,0.99261,5e-05,0.2116]
[1780208203431,36.36,73911.24,1.3,0.99265,5e-05,0.21061]
[1780208208466,36.36,73912.1,1.3,0.99269,5e-05,0.20944]
[1780208213501,36.36,73912.83,1.3,0.99273,5e-05,0.20845]
[1780208219884,36.36,73912.7,1.3,0.99272,5e-05,0.20863]
[1780208225585,36.36,73912.11,1.3,0.99269,5e-05,0.20942]
[1780208232633,36.36,73911.54,1.3,0.99266,5e-05,0.2102]
[1780208237670,36.36,73911.26,1.3,0.99265,5e-05,0.21058]
[1780208243711,36.36,73911.14,1.3,0.99264,5e-05,0.21074]
[1780208249752,36.36,73910.97,1.3,0.99263,5e-05,0.21098]
[1780208257807,36.36,73910.92,1.3,0.99287,5e-05,0.204]
[1780208264857,36.36,73910.38,1.3,0.99284,5e-05,0.20472]
[1780208269893,36.36,73910.18,1.3,0.99283,5e-05,0.20498]
[1780208279963,36.36,73910.21,1.3,0.99283,5e-05,0.20494]
[1780208285002,36.36,73910.37,1.3,0.99284,5e-05,0.20473]
[1780208290037,36.36,73911.06,1.3,0.99287,5e-05,0.20381]
[1780208295071,36.36,73910.67,1.3,0.99285,5e-05,0.20433]
[1780208300445,36.36,73910.51,1.3,0.99285,5e-05,0.20454]
[1780208310515,36.36,73910.49,1.3,0.99284,5e-05,0.20457]
[1780208311183,36.36,73910.49,1.3,0.99308,5e-05,0.19762]
[1780208317224,36.36,73910.3,1.3,0.99307,5e-05,0.19787]
[1780208325281,36.36,73910.31,1.3,0.99307,5e-05,0.19785]
[1780208330655,36.36,73911.04,1.3,0.99311,5e-05,0.1969]
[1780208337365,36.36,73910.21,1.3,0.99307,5e-05,0.19798]
[1780208342401,36.36,73910.28,1.3,0.99307,5e-05,0.19789]
[1780208350799,36.36,73910.34,1.3,0.99307,5e-05,0.19781]
[1780208356498,36.36,73912.1,1.3,0.99316,5e-05,0.19553]
[1780208361533,36.36,73913.37,1.3,0.99323,5e-05,0.1939]
[1780208366568,36.36,73913.15,1.3,0.99322,5e-05,0.19418]
[1780208371602,36.36,73913.49,1.3,0.99346,5e-05,0.187]
[1780208376637,36.36,73917.45,1.3,0.99366,5e-05,0.18211]
[1780208382680,36.36,73918.07,1.3,0.99369,5e-05,0.18135]
[1780208387715,36.36,73921.96,1.3,0.99387,5e-05,0.17667]
[1780208393758,36.36,73926.54,1.3,0.99408,5e-05,0.17129]
[1780208401157,36.36,73925.96,1.3,0.99406,5e-05,0.17196]
[1780208406851,36.36,73924.44,1.3,0.99399,5e-05,0.17374]
[1780208412893,36.36,73924.36,1.3,0.99398,5e-05,0.17383]
[1780208417927,36.36,73924.13,1.3,0.99397,5e-05,0.1741]
[1780208427996,36.36,73924.37,1.3,0.99398,5e-05,0.17382]
[1780208431019,36.36,73923.47,1.3,0.99415,5e-05,0.16857]
[1780208437060,36.36,73923.07,1.3,0.99414,5e-05,0.16903]
[1780208445117,36.36,73923.03,1.3,0.99413,5e-05,0.16908]
[1780208451507,36.36,73923.63,1.3,0.99416,4e-05,0.16839]
[1780208459216,36.36,73923.32,1.3,0.99415,5e-05,0.16874]
[1780208465260,36.36,73922.52,1.3,0.99411,5e-05,0.16966]
[1780208471648,36.36,73923.29,1.3,0.99415,5e-05,0.16878]
[1780208478349,36.36,73923.59,1.3,0.99416,4e-05,0.16843]
[1780208483384,36.36,73923.28,1.3,0.99415,5e-05,0.16879]
[1780208490433,36.36,73923.62,1.3,0.99416,4e-05,0.1684]
[1780208491788,36.36,73923.45,1.3,0.99436,4e-05,0.1624]
[1780208497481,36.36,73923.22,1.3,0.99435,4e-05,0.16265]
[1780208504531,36.36,73923.17,1.3,0.99435,4e-05,0.16271]
[1780208509566,36.36,73923.49,1.3,0.99436,4e-05,0.16235]
[1780208514603,36.36,73925.57,1.3,0.99445,4e-05,0.16004]
[1780208519638,36.36,73925.8,1.3,0.99446,4e-05,0.15979]
[1780208524674,36.36,73925.93,1.3,0.99447,4e-05,0.15964]
[1780208529708,36.36,73926.76,1.3,0.99451,4e-05,0.15873]
[1780208536765,36.36,73925.69,1.3,0.99446,4e-05,0.15991]
[1780208542138,36.36,73925.81,1.3,0.99447,4e-05,0.15977]
[1780208547842,36.36,73924.91,1.3,0.99443,4e-05,0.16077]
[1780208552209,36.36,73923.53,1.3,0.99457,4e-05,0.15623]
[1780208557911,36.36,73924.28,1.3,0.9946,4e-05,0.15541]
[1780208562946,36.36,73924.0,1.3,0.99459,4e-05,0.15572]
[1780208568988,36.36,73924.3,1.3,0.9946,4e-05,0.15539]
[1780208575031,36.36,73924.46,1.3,0.99461,4e-05,0.15522]
[1780208581072,36.36,73924.68,1.3,0.99462,4e-05,0.15498]
[1780208588122,36.36,73924.76,1.3,0.99462,4e-05,0.1549]
[1780208593163,36.36,73926.88,1.3,0.99471,4e-05,0.15262]
[1780208598192,36.36,73926.5,1.3,0.9947,4e-05,0.15303]
[1780208608263,36.36,73926.07,1.3,0.99468,4e-05,0.15349]
[1780208612634,36.36,73925.66,1.3,0.99486,4e-05,0.14803]
[1780208620345,36.36,73925.66,1.3,0.99486,4e-05,0.14803]
[1780208625383,36.36,73925.41,1.3,0.99485,4e-05,0.14829]
[1780208630419,36.36,73925.09,1.3,0.99484,4e-05,0.14863]
[1780208639486,36.36,73925.07,1.3,0.99484,4e-05,0.14865]
[1780208642844,36.36,73932.97,1.3,0.99515,4e-05,0.14057]
[1780208649556,36.36,73933.85,1.3,0.99519,4e-05,0.13969]
[1780208657614,36.36,73934.15,1.3,0.9952,4e-05,0.13939]
[1780208662984,36.36,73934.56,1.3,0.99521,4e-05,0.13899]
[1780208670703,36.36,73934.56,1.3,0.99521,4e-05,0.13899]
[1780208671710,36.36,73936.09,1.3,0.99546,4e-05,0.13201]
[1780208678760,36.36,73935.05,1.3,0.99542,4e-05,0.133]
[1780208683793,36.36,73932.95,1.3,0.99534,4e-05,0.13502]
[1780208686816,36.36,73927.58,1.3,0.99513,4e-05,0.14031]
[1780208691851,36.36,73925.98,1.3,0.99507,4e-05,0.14192]
[1780208696886,36.36,73924.79,1.3,0.99502,4e-05,0.14313]
[1780208701921,36.36,73924.92,1.3,0.99503,4e-05,0.143]
[1780208706956,36.36,73924.25,1.3,0.995,4e-05,0.14368]
[1780208713335,36.36,73924.55,1.3,0.99501,4e-05,0.14338]
[1780208719041,36.36,73924.64,1.3,0.99502,4e-05,0.14329]
[1780208728104,36.36,73924.74,1.3,0.99502,4e-05,0.14318]
[1780208731125,36.36,73925.74,1.3,0.99525,4e-05,0.13651]
[1780208736159,36.36,73925.75,1.3,0.99525,4e-05,0.1365]
[1780208744216,36.36,73926.14,1.3,0.99527,4e-05,0.13611]
[1780208751268,36.36,73924.95,1.3,0.99522,4e-05,0.13729]
[1780208757312,36.36,73924.52,1.3,0.99521,4e-05,0.13771]
[1780208762346,36.36,73922.66,1.3,0.99513,4e-05,0.13956]
[1780208767381,36.36,73920.03,1.3,0.99503,4e-05,0.14222]
[1780208774434,36.36,73918.54,1.3,0.99497,4e-05,0.14374]
[1780208779468,36.36,73918.22,1.3,0.99496,4e-05,0.14407]
[1780208784504,36.36,73918.29,1.3,0.99496,4e-05,0.144]
[1780208789538,36.36,73917.9,1.3,0.99494,4e-05,0.1444]
[1780208791552,36.36,73917.81,1.3,0.99514,4e-05,0.13871]
[1780208796586,36.36,73918.13,1.3,0.99515,4e-05,0.13839]
[1780208803965,36.36,73918.1,1.3,0.99515,4e-05,0.13842]
[1780208809678,36.36,73917.93,1.3,0.99514,4e-05,0.13859]
[1780208814713,36.36,73915.65,1.3,0.99505,4e-05,0.14089]
[1780208819748,36.36,73915.43,1.3,0.99504,4e-05,0.14111]
[1780208824784,36.36,73916.08,1.3,0.99507,4e-05,0.14045]
[1780208828811,36.36,73909.4,1.3,0.99479,4e-05,0.14735]
[1780208834178,36.36,73906.78,1.3,0.99468,4e-05,0.15014]
[1780208839887,36.36,73905.25,1.3,0.99462,4e-05,0.15178]
[1780208844248,36.36,73905.82,1.3,0.99464,4e-05,0.15117]
[1780208844926,36.36,73905.82,1.3,0.99464,4e-05,0.15117]
[1780208849958,36.36,73905.39,1.3,0.99462,4e-05,0.15163]
[1780208851972,36.36,73905.3,1.3,0.99483,4e-05,0.14568]
[1780208857006,36.36,73905.25,1.3,0.99483,4e-05,0.14573]
[1780208862044,36.36,73905.69,1.3,0.99485,4e-05,0.14527]
[1780208869091,36.36,73906.75,1.3,0.99489,4e-05,0.14416]
[1780208874463,36.36,73907.31,1.3,0.99491,4e-05,0.14358]
[1780208880170,36.36,73907.53,1.3,0.99492,4e-05,0.14336]
[1780208885203,36.36,73907.74,1.3,0.99493,4e-05,0.14314]
[1780208890240,36.36,73911.26,1.3,0.99507,4e-05,0.13954]
[1780208894603,36.36,73917.21,1.3,0.99531,4e-05,0.13364]
[1780208901317,36.36,73919.62,1.3,0.9954,4e-05,0.1313]
[1780208907359,36.36,73919.98,1.3,0.99541,4e-05,0.13096]
[1780208912400,36.36,73920.12,1.3,0.99561,4e-05,0.12536]
[1780208917435,36.36,73921.12,1.3,0.99564,4e-05,0.12443]
[1780208923477,36.36,73922.14,1.3,0.99568,4e-05,0.1235]
[1780208928513,36.36,73924.1,1.3,0.99575,4e-05,0.12171]
[1780208933548,36.36,73924.86,1.3,0.99577,4e-05,0.12103]
[1780208939591,36.36,73925.67,1.3,0.9958,3e-05,0.1203]
[1780208944629,36.36,73928.25,1.3,0.99589,3e-05,0.11801]
[1780208950671,36.36,73928.88,1.3,0.99591,3e-05,0.11746]
[1780208952685,36.36,73921.14,1.3,0.99564,4e-05,0.12441]
[1780208957720,36.36,73918.99,1.3,0.99556,4e-05,0.12641]
[1780208965101,36.36,73918.52,1.3,0.99555,4e-05,0.12685]
[1780208971819,36.36,73919.98,1.3,0.99578,4e-05,0.12013]
[1780208976853,36.36,73922.71,1.3,0.99588,3e-05,0.1177]
[1780208983902,36.36,73923.24,1.3,0.9959,3e-05,0.11724]
[1780208988937,36.36,73925.32,1.3,0.99597,3e-05,0.11542]
[1780208995311,36.36,73924.78,1.3,0.99595,3e-05,0.11589]
[1780208999007,36.36,73919.0,1.3,0.99575,4e-05,0.12102]
[1780209001021,36.36,73911.9,1.3,0.99549,4e-05,0.12758]
[1780209007063,36.36,73907.1,1.3,0.99531,4e-05,0.13219]
[1780209012104,36.36,73911.14,1.3,0.99546,4e-05,0.1283]
[1780209017134,36.36,73914.95,1.3,0.9956,4e-05,0.12472]
[1780209025522,36.36,73914.91,1.3,0.9956,4e-05,0.12476]
[1780209028213,36.36,73922.66,1.3,0.99588,3e-05,0.11775]
[1780209031233,36.36,73924.35,1.3,0.99611,3e-05,0.11116]
[1780209037275,36.36,73924.68,1.3,0.99612,3e-05,0.11089]
[1780209042310,36.36,73926.57,1.3,0.99618,3e-05,0.1093]
[1780209047346,36.36,73930.36,1.3,0.9963,3e-05,0.10619]
[1780209051374,36.36,73925.2,1.3,0.99614,3e-05,0.11045]
[1780209056410,36.36,73925.74,1.3,0.99616,3e-05,0.11]
[1780209061448,36.36,73926.11,1.3,0.99617,3e-05,0.10969]
[1780209066488,36.36,73927.83,1.3,0.99622,3e-05,0.10826]
[1780209070509,36.36,73940.92,1.3,0.99662,3e-05,0.09791]
[1780209071517,36.36,73942.35,1.3,0.99666,3e-05,0.09683]
[1780209076552,36.36,73944.0,1.3,0.99671,3e-05,0.0956]
[1780209084608,36.36,73947.81,1.3,0.99682,3e-05,0.09282]
[1780209089644,36.36,73954.36,1.3,0.99699,3e-05,0.08819]
[1780209091657,36.36,73955.54,1.3,0.99716,2e-05,0.08323]
[1780209096710,36.36,73952.6,1.3,0.99709,3e-05,0.08519]
[1780209101745,36.36,73947.53,1.3,0.99696,3e-05,0.08867]
[1780209106781,36.36,73946.64,1.3,0.99693,3e-05,0.08929]
[1780209111816,36.36,73948.27,1.3,0.99698,3e-05,0.08816]
[1780209116851,36.36,73947.34,1.3,0.99695,3e-05,0.0888]
[1780209122895,36.36,73947.9,1.3,0.99697,3e-05,0.08841]
[1780209127928,36.36,73948.37,1.3,0.99698,3e-05,0.08809]
[1780209132965,36.36,73953.88,1.3,0.99712,3e-05,0.08434]
[1780209137997,36.36,73953.87,1.3,0.99712,3e-05,0.08434]
[1780209143035,36.36,73951.86,1.3,0.99707,3e-05,0.08569]
[1780209148069,36.36,73953.54,1.3,0.99711,3e-05,0.08456]
[1780209151091,36.36,73955.01,1.3,0.99729,2e-05,0.07954]
[1780209156439,36.36,73954.17,1.3,0.99727,2e-05,0.08008]
[1780209162167,36.36,73958.33,1.3,0.99736,2e-05,0.07745]
[1780209167202,36.36,73962.37,1.3,0.99746,2e-05,0.07496]
[1780209172238,36.36,73962.6,1.3,0.99746,2e-05,0.07482]
[1780209177273,36.36,73961.98,1.3,0.99745,2e-05,0.0752]
[1780209179287,36.36,73967.11,1.3,0.99756,2e-05,0.07214]
[1780209185330,36.36,73969.33,1.3,0.99761,2e-05,0.07085]
[1780209190367,36.36,73972.4,1.3,0.99768,2e-05,0.0691]
[1780209193385,36.36,73979.29,1.3,0.99782,2e-05,0.0653]
[1780209198421,36.36,73981.97,1.3,0.99787,2e-05,0.06388]
[1780209203455,36.36,73987.01,1.3,0.99797,2e-05,0.06127]
[1780209208490,36.36,73987.2,1.3,0.99797,2e-05,0.06118]
[1780209211511,36.36,73986.4,1.3,0.99806,2e-05,0.05837]
[1780209216861,36.36,73989.31,1.3,0.99811,2e-05,0.05696]
[1780209222587,36.36,73990.1,1.3,0.99813,2e-05,0.05658]
[1780209228630,36.36,73991.29,1.3,0.99815,2e-05,0.05602]
[1780209233665,36.36,73991.59,1.3,0.99815,2e-05,0.05588]
[1780209239708,36.36,73992.49,1.3,0.99817,2e-05,0.05546]
[1780209243752,36.36,73979.59,1.3,0.99793,2e-05,0.06178]
[1780209244757,36.36,73977.21,1.3,0.99789,2e-05,0.06302]
[1780209247777,36.36,73972.92,1.3,0.9978,2e-05,0.0653]
[1780209250799,36.36,73966.4,1.3,0.99767,2e-05,0.0689]
[1780209251804,36.36,73963.44,1.3,0.99761,2e-05,0.07059]
[1780209256839,36.36,73963.73,1.3,0.99761,2e-05,0.07042]
[1780209261874,36.36,73966.35,1.3,0.99767,2e-05,0.06893]
[1780209266910,36.36,73964.55,1.3,0.99763,2e-05,0.06995]
[1780209271945,36.36,73966.7,1.3,0.99779,2e-05,0.06519]
[1780209276984,36.36,73967.39,1.3,0.99781,2e-05,0.06482]
[1780209283028,36.36,73968.01,1.3,0.99782,2e-05,0.06448]
[1780209289070,36.36,73967.61,1.3,0.99781,2e-05,0.0647]
[1780209296121,36.36,73967.09,1.3,0.9978,2e-05,0.06498]
[1780209302162,36.36,73967.45,1.3,0.99781,2e-05,0.06478]
[1780209307497,36.36,73967.12,1.3,0.9978,2e-05,0.06496]
[1780209315255,36.36,73967.74,1.3,0.99781,2e-05,0.06463]
[1780209320290,36.36,73967.7,1.3,0.99781,2e-05,0.06465]
[1780209325324,36.36,73967.66,1.3,0.99781,2e-05,0.06467]
[1780209330362,36.36,73967.78,1.3,0.99782,2e-05,0.06461]
[1780209331366,36.36,73965.85,1.3,0.99789,2e-05,0.0622]
[1780209332374,36.36,73956.94,1.3,0.99771,2e-05,0.06701]
[1780209337707,36.36,73951.18,1.3,0.99759,2e-05,0.07029]
[1780209345465,36.36,73950.57,1.3,0.99757,2e-05,0.07065]
[1780209351507,36.36,73950.34,1.3,0.99757,2e-05,0.07078]
[1780209356543,36.36,73947.96,1.3,0.99751,2e-05,0.07219]
[1780209361577,36.36,73945.76,1.3,0.99746,2e-05,0.07351]
[1780209367918,36.36,73945.18,1.3,0.99745,2e-05,0.07386]
[1780209373661,36.36,73944.21,1.3,0.99743,2e-05,0.07445]
[1780209378697,36.36,73944.27,1.3,0.99743,2e-05,0.07442]
[1780209383730,36.36,73944.29,1.3,0.99743,2e-05,0.0744]
[1780209388770,36.36,73948.72,1.3,0.99753,2e-05,0.07174]
[1780209391788,36.36,73959.03,1.3,0.99787,2e-05,0.06236]
[1780209392795,36.36,73960.54,1.3,0.9979,2e-05,0.06157]
[1780209398130,36.36,73965.63,1.3,0.998,2e-05,0.05897]
[1780209403872,36.36,73971.02,1.3,0.9981,2e-05,0.05632]
[1780209405887,36.36,73963.97,1.3,0.99797,2e-05,0.0598]
[1780209406893,36.36,73961.1,1.3,0.99791,2e-05,0.06128]
[1780209412934,36.36,73960.24,1.3,0.9979,2e-05,0.06172]
[1780209417970,36.36,73959.76,1.3,0.99789,2e-05,0.06198]
[1780209423005,36.36,73959.26,1.3,0.99788,2e-05,0.06224]
[1780209428042,36.36,73958.97,1.3,0.99787,2e-05,0.06239]
[1780209435092,36.36,73958.75,1.3,0.99787,2e-05,0.06251]
[1780209440128,36.36,73959.98,1.3,0.99789,2e-05,0.06186]
[1780209445162,36.36,73959.72,1.3,0.99788,2e-05,0.062]
[1780209456241,36.36,73959.31,1.3,0.99799,2e-05,0.05883]
[1780209468621,36.36,73959.1,1.3,0.99799,2e-05,0.05894]
[1780209478690,36.36,73960.25,1.3,0.99801,2e-05,0.05836]
[1780209484439,36.36,73962.64,1.3,0.99805,2e-05,0.05718]
[1780209491487,36.36,73964.9,1.3,0.99809,2e-05,0.05608]
[1780209496523,36.36,73964.28,1.3,0.99808,2e-05,0.05638]
[1780209502563,36.36,73964.07,1.3,0.99808,2e-05,0.05648]
[1780209507598,36.36,73963.53,1.3,0.99807,2e-05,0.05674]
[1780209514647,36.36,73963.24,1.3,0.99817,2e-05,0.0537]
[1780209519683,36.36,73964.28,1.3,0.99819,2e-05,0.05322]
[1780209524717,36.36,73964.94,1.3,0.9982,2e-05,0.05292]
[1780209529754,36.36,73964.7,1.3,0.9982,2e-05,0.05303]
[1780209536801,36.36,73964.72,1.3,0.9982,2e-05,0.05302]
[1780209541838,36.36,73962.78,1.3,0.99816,2e-05,0.05392]
[1780209542845,36.36,73957.65,1.3,0.99807,2e-05,0.05637]
[1780209547880,36.36,73957.46,1.3,0.99807,2e-05,0.05646]
[1780209552917,36.36,73957.04,1.3,0.99806,2e-05,0.05667]
[1780209557951,36.36,73956.48,1.3,0.99805,2e-05,0.05694]
[1780209562985,36.36,73956.2,1.3,0.99804,2e-05,0.05708]
[1780209568020,36.36,73954.53,1.3,0.99801,2e-05,0.05791]
[1780209571041,36.36,73953.74,1.3,0.99811,2e-05,0.05502]
[1780209576076,36.36,73960.55,1.3,0.99823,2e-05,0.05184]
[1780209578091,36.36,73965.73,1.3,0.99831,2e-05,0.04953]
[1780209579399,36.36,73970.36,1.3,0.99839,2e-05,0.04755]
[1780209585139,36.36,73971.11,1.3,0.9984,2e-05,0.04723]
[1780209590174,36.36,73970.06,1.3,0.99838,2e-05,0.04767]
[1780209595208,36.36,73969.49,1.3,0.99837,2e-05,0.04791]
[1780209600247,36.36,73964.8,1.3,0.9983,2e-05,0.04994]
[1780209605281,36.36,73964.24,1.3,0.99829,2e-05,0.05019]
[1780209610317,36.36,73964.18,1.3,0.99829,2e-05,0.05021]
[1780209616359,36.36,73963.19,1.3,0.99827,2e-05,0.05065]
[1780209620391,36.36,73955.95,1.3,0.99815,2e-05,0.05397]
[1780209626431,36.36,73955.76,1.3,0.99814,2e-05,0.05406]
[1780209631467,36.36,73953.07,1.3,0.9982,2e-05,0.05216]
[1780209638515,36.36,73953.08,1.3,0.9982,2e-05,0.05216]
[1780209646571,36.36,73953.82,1.3,0.99822,2e-05,0.05182]
[1780209651605,36.36,73954.22,1.3,0.99822,2e-05,0.05164]
[1780209659960,36.36,73956.85,1.3,0.99827,2e-05,0.05045]
[1780209668725,36.36,73956.5,1.3,0.99826,2e-05,0.05061]
[1780209673759,36.36,73962.79,1.3,0.99837,2e-05,0.04786]
[1780209680102,36.36,73963.44,1.3,0.99838,2e-05,0.04758]
[1780209690172,36.36,73963.98,1.3,0.99838,2e-05,0.04735]
[1780209691886,36.36,73963.98,1.3,0.99848,2e-05,0.04451]
[1780209700243,36.36,73963.38,1.3,0.99847,2e-05,0.04475]
[1780209705985,36.36,73963.84,1.3,0.99848,2e-05,0.04457]
[1780209712028,36.36,73965.31,1.3,0.9985,1e-05,0.04398]
[1780209719075,36.36,73961.02,1.3,0.99843,2e-05,0.04572]
[1780209724111,36.36,73960.31,1.3,0.99842,2e-05,0.04601]
[1780209729148,36.36,73959.86,1.3,0.99842,2e-05,0.0462]
[1780209740524,36.36,73959.7,1.3,0.99841,2e-05,0.04626]
[1780209749287,36.36,73958.97,1.3,0.9984,2e-05,0.04657]
[1780209754325,36.36,73958.62,1.3,0.99849,2e-05,0.04387]
[1780209761373,36.36,73958.47,1.3,0.99849,2e-05,0.04393]
[1780209768423,36.36,73958.33,1.3,0.99849,2e-05,0.04399]
[1780209775475,36.36,73957.85,1.3,0.99848,2e-05,0.04418]
[1780209781513,36.36,73957.76,1.3,0.99848,2e-05,0.04422]
[1780209788563,36.36,73957.77,1.3,0.99848,2e-05,0.04421]
[1780209797626,36.36,73957.02,1.3,0.99847,2e-05,0.04452]
[1780209807693,36.36,73957.27,1.3,0.99847,2e-05,0.04441]
[1780209811018,36.36,73957.33,1.3,0.99857,1e-05,0.04163]
[1780209821090,36.36,73957.43,1.3,0.99857,1e-05,0.04159]
[1780209826829,36.36,73957.39,1.3,0.99857,1e-05,0.04161]
[1780209833879,36.36,73957.43,1.3,0.99857,1e-05,0.04159]
[1780209841229,36.36,73957.48,1.3,0.99857,1e-05,0.04157]
[1780209851301,36.36,73957.48,1.3,0.99857,1e-05,0.04157]
[1780209857049,36.36,73957.49,1.3,0.99857,1e-05,0.04157]
[1780209859060,36.36,73950.8,1.3,0.99847,2e-05,0.0442]
[1780209864096,36.36,73951.78,1.3,0.99848,2e-05,0.04381]
[1780209869130,36.36,73951.32,1.3,0.99848,2e-05,0.04399]
[1780209871444,36.36,73950.62,1.3,0.99856,1e-05,0.04149]
[1780209877186,36.36,73951.12,1.3,0.99857,1e-05,0.0413]
[1780209883231,36.36,73950.41,1.3,0.99856,1e-05,0.04157]
[1780209890281,36.36,73950.09,1.3,0.99855,1e-05,0.04169]
[1780209897330,36.36,73950.08,1.3,0.99855,1e-05,0.0417]
[1780209907400,36.36,73950.17,1.3,0.99855,1e-05,0.04166]
[1780209913441,36.36,73950.49,1.3,0.99856,1e-05,0.04154]
[1780209921795,36.36,73950.2,1.3,0.99856,1e-05,0.04165]
[1780209927541,36.36,73950.15,1.3,0.99855,1e-05,0.04167]
[1780209932576,36.36,73950.03,1.3,0.99864,1e-05,0.03903]
[1780209937611,36.36,73949.93,1.3,0.99864,1e-05,0.03907]
[1780209945667,36.36,73950.2,1.3,0.99865,1e-05,0.03897]
[1780209950702,36.36,73954.53,1.3,0.99871,1e-05,0.03741]
[1780209955737,36.36,73951.52,1.3,0.99867,1e-05,0.03849]
[1780209961779,36.36,73950.33,1.3,0.99865,1e-05,0.03892]
[1780209967820,36.36,73950.17,1.3,0.99865,1e-05,0.03898]
[1780209972855,36.36,73950.25,1.3,0.99865,1e-05,0.03895]
[1780209977891,36.36,73952.14,1.3,0.99867,1e-05,0.03826]
[1780209983933,36.36,73951.99,1.3,0.99867,1e-05,0.03832]
[1780209989975,36.36,73949.8,1.3,0.99864,1e-05,0.03911]
[1780209992287,36.36,73949.81,1.3,0.99873,1e-05,0.03653]
[1780209998030,36.36,73949.84,1.3,0.99873,1e-05,0.03652]
[1780210008100,36.36,73949.82,1.3,0.99873,1e-05,0.03652]
[1780210013138,36.36,73949.73,1.3,0.99873,1e-05,0.03656]
[1780210020188,36.36,73950.18,1.3,0.99873,1e-05,0.0364]
[1780210025222,36.36,73950.12,1.3,0.99873,1e-05,0.03642]
[1780210031264,36.36,73950.18,1.3,0.99873,1e-05,0.0364]
[1780210042637,36.36,73950.83,1.3,0.99874,1e-05,0.03618]
[1780210049396,36.36,73951.19,1.3,0.99875,1e-05,0.03605]
[1780210052707,36.36,73951.51,1.3,0.99884,1e-05,0.0335]
[1780210062777,36.36,73951.79,1.3,0.99884,1e-05,0.03341]
[1780210068530,36.36,73952.31,1.3,0.99885,1e-05,0.03324]
[1780210073565,36.36,73951.89,1.3,0.99884,1e-05,0.03338]
[1780210082917,36.36,73951.84,1.3,0.99884,1e-05,0.03339]
[1780210091692,36.36,73951.59,1.3,0.99884,1e-05,0.03348]
[1780210096728,36.36,73952.8,1.3,0.99885,1e-05,0.03309]
[1780210103779,36.36,73952.55,1.3,0.99885,1e-05,0.03317]
[1780210112840,36.36,73952.8,1.3,0.99893,1e-05,0.03078]
[1780210117874,36.36,73954.99,1.3,0.99896,1e-05,0.03012]
[1780210122910,36.36,73957.34,1.3,0.99898,1e-05,0.02943]
[1780210127945,36.36,73958.26,1.3,0.99899,1e-05,0.02917]
[1780210132980,36.36,73962.27,1.3,0.99903,1e-05,0.02803]
[1780210141040,36.36,73963.27,1.3,0.99904,1e-05,0.02776]
[1780210148089,36.36,73964.4,1.3,0.99906,1e-05,0.02745]
[1780210153412,36.36,73964.73,1.3,0.99906,1e-05,0.02736]
[1780210159166,36.36,73968.88,1.3,0.9991,1e-05,0.02625]
[1780210169235,36.36,73969.25,1.3,0.9991,1e-05,0.02615]
[1780210173552,36.36,73968.86,1.3,0.99917,1e-05,0.02432]
[1780210181320,36.36,73968.94,1.3,0.99917,1e-05,0.0243]
[1780210186357,36.36,73968.69,1.3,0.99916,1e-05,0.02436]
[1780210191390,36.36,73968.64,1.3,0.99916,1e-05,0.02437]
[1780210199447,36.36,73967.81,1.3,0.99916,1e-05,0.02458]
[1780210203763,36.36,73960.28,1.3,0.99908,1e-05,0.02652]
[1780210204483,36.36,73960.28,1.3,0.99908,1e-05,0.02652]
[1780210210523,36.36,73961.02,1.3,0.99909,1e-05,0.02632]
[1780210216566,36.36,73960.73,1.3,0.99909,1e-05,0.0264]
[1780210221615,36.36,73960.93,1.3,0.99909,1e-05,0.02634]
[1780210226651,36.36,73960.64,1.3,0.99909,1e-05,0.02642]
[1780210231686,36.36,73960.61,1.3,0.99915,1e-05,0.02446]
[1780210236721,36.36,73956.75,1.3,0.99912,1e-05,0.02543]
[1780210238735,36.36,73954.65,1.3,0.9991,1e-05,0.02598]
[1780210244045,36.36,73954.73,1.3,0.9991,1e-05,0.02596]
[1780210250820,36.36,73953.73,1.3,0.99909,1e-05,0.02622]
[1780210256862,36.36,73953.67,1.3,0.99909,1e-05,0.02624]
[1780210262904,36.36,73953.62,1.3,0.99909,1e-05,0.02625]
[1780210270960,36.36,73952.79,1.3,0.99908,1e-05,0.02647]
[1780210275994,36.36,73952.74,1.3,0.99908,1e-05,0.02649]
[1780210282037,36.36,73952.46,1.3,0.99907,1e-05,0.02656]
[1780210287072,36.36,73952.21,1.3,0.99907,1e-05,0.02663]
[1780210291100,36.36,73951.18,1.3,0.99913,1e-05,0.02488]
[1780210296135,36.36,73947.47,1.3,0.99909,1e-05,0.02584]
[1780210304468,36.36,73946.48,1.3,0.99908,1e-05,0.0261]
[1780210310233,36.36,73950.11,1.3,0.99912,1e-05,0.02515]
[1780210315268,36.36,73951.08,1.3,0.99913,1e-05,0.02491]
[1780210323323,36.36,73951.92,1.3,0.99914,1e-05,0.02469]
[1780210328358,36.36,73948.32,1.3,0.9991,1e-05,0.02562]
[1780210334678,36.36,73948.95,1.3,0.99911,1e-05,0.02545]
[1780210344750,36.36,73948.87,1.3,0.99911,1e-05,0.02547]
[1780210354821,36.36,73948.48,1.3,0.99917,1e-05,0.02361]
[1780210362596,36.36,73948.2,1.3,0.99917,1e-05,0.02368]
[1780210373671,36.36,73947.94,1.3,0.99917,1e-05,0.02374]
[1780210380723,36.36,73947.27,1.3,0.99916,1e-05,0.0239]
[1780210386765,36.36,73945.1,1.3,0.99914,1e-05,0.02445]
[1780210395102,36.36,73945.33,1.3,0.99914,1e-05,0.02439]
[1780210400862,36.36,73945.75,1.3,0.99915,1e-05,0.02428]
[1780210408921,36.36,73945.84,1.3,0.99915,1e-05,0.02426]
[1780210411945,36.36,73946.1,1.3,0.99922,1e-05,0.02229]
[1780210417989,36.36,73947.82,1.3,0.99923,1e-05,0.02189]
[1780210423025,36.36,73947.82,1.3,0.99923,1e-05,0.02189]
[1780210428060,36.36,73947.96,1.3,0.99923,1e-05,0.02186]
[1780210435384,36.36,73947.97,1.3,0.99923,1e-05,0.02186]
[1780210441151,36.36,73946.4,1.3,0.99922,1e-05,0.02222]
[1780210446188,36.36,73946.49,1.3,0.99922,1e-05,0.0222]
[1780210456258,36.36,73946.98,1.3,0.99922,1e-05,0.02209]
[1780210461293,36.36,73947.45,1.3,0.99923,1e-05,0.02198]
[1780210470357,36.36,73947.95,1.3,0.99923,1e-05,0.02186]
[1780210471364,36.36,73948.23,1.3,0.9993,1e-05,0.02003]
[1780210476398,36.36,73950.46,1.3,0.99931,1e-05,0.01955]
[1780210481434,36.36,73951.34,1.3,0.99932,1e-05,0.01937]
[1780210486469,36.36,73951.97,1.3,0.99933,1e-05,0.01924]
[1780210495806,36.36,73953.83,1.3,0.99934,1e-05,0.01886]
[1780210501575,36.36,73952.55,1.3,0.99933,1e-05,0.01912]
[1780210506610,36.36,73950.59,1.3,0.99932,1e-05,0.01953]
[1780210511645,36.36,73952.29,1.3,0.99933,1e-05,0.01917]
[1780210517688,36.36,73951.74,1.3,0.99932,1e-05,0.01929]
[1780210522722,36.36,73951.07,1.3,0.99932,1e-05,0.01943]
[1780210532792,36.36,73951.29,1.3,0.99938,1e-05,0.01775]
[1780210540848,36.36,73950.93,1.3,0.99938,1e-05,0.01782]
[1780210546157,36.36,73949.91,1.3,0.99937,1e-05,0.01802]
[1780210551925,36.36,73950.03,1.3,0.99937,1e-05,0.018]
[1780210556960,36.36,73950.51,1.3,0.99937,1e-05,0.0179]
[1780210561999,36.36,73951.52,1.3,0.99938,1e-05,0.01771]
[1780210575087,36.36,73951.8,1.3,0.99938,1e-05,0.01765]
[1780210580122,36.36,73950.09,1.3,0.99937,1e-05,0.01798]
[1780210586437,36.36,73950.42,1.3,0.99937,1e-05,0.01792]
[1780210591198,36.36,73949.56,1.3,0.99942,1e-05,0.01653]
[1780210596235,36.36,73949.64,1.3,0.99942,1e-05,0.01651]
[1780210601274,36.36,73949.67,1.3,0.99942,1e-05,0.01651]
[1780210606308,36.36,73949.72,1.3,0.99942,1e-05,0.0165]
[1780210613358,36.36,73949.65,1.3,0.99942,1e-05,0.01651]
[1780210619401,36.36,73950.43,1.3,0.99943,1e-05,0.01637]
[1780210624434,36.36,73950.42,1.3,0.99943,1e-05,0.01637]
[1780210631483,36.36,73950.27,1.3,0.99942,1e-05,0.0164]
[1780210636788,36.36,73951.23,1.3,0.99943,1e-05,0.01623]
[1780210644575,36.36,73951.06,1.3,0.99943,1e-05,0.01626]
[1780210654644,36.36,73951.03,1.3,0.99948,1e-05,0.01481]
[1780210664715,36.36,73950.34,1.3,0.99948,1e-05,0.01493]
[1780210672772,36.36,73950.61,1.3,0.99948,1e-05,0.01488]
[1780210677808,36.36,73950.42,1.3,0.99948,1e-05,0.01492]
[1780210687141,36.36,73951.12,1.3,0.99948,1e-05,0.0148]
[1780210693918,36.36,73950.8,1.3,0.99948,1e-05,0.01485]
[1780210698953,36.36,73951.28,1.3,0.99948,1e-05,0.01477]
[1780210703989,36.36,73950.0,1.3,0.99947,1e-05,0.01499]
[1780210714062,36.36,73949.99,1.3,0.99952,1e-05,0.01362]
[1780210722121,36.36,73951.81,1.3,0.99953,1e-05,0.01334]
[1780210727422,36.36,73949.73,1.3,0.99952,1e-05,0.01366]
[1780210733198,36.36,73949.73,1.3,0.99952,1e-05,0.01366]
[1780210741254,36.36,73949.68,1.3,0.99952,1e-05,0.01366]
[1780210747562,36.36,73949.69,1.3,0.99952,1e-05,0.01366]
[1780210757633,36.36,73949.83,1.3,0.99952,1e-05,0.01364]
[1780210763410,36.36,73949.88,1.3,0.99952,1e-05,0.01363]
[1780210768444,36.36,73949.92,1.3,0.99952,1e-05,0.01363]
[1780210777772,36.36,73949.98,1.3,0.99957,1e-05,0.01233]
[1780210783549,36.36,73950.59,1.3,0.99957,1e-05,0.01225]
[1780210788585,36.36,73949.76,1.3,0.99956,1e-05,0.01237]
[1780210793624,36.36,73948.92,1.3,0.99956,1e-05,0.01249]
[1780210798656,36.36,73949.27,1.3,0.99956,1e-05,0.01244]
[1780210802683,36.36,73938.58,1.3,0.9995,1e-05,0.01406]
[1780210803694,36.36,73933.92,1.3,0.99947,1e-05,0.01483]
[1780210805705,36.36,73928.32,1.3,0.99943,1e-05,0.0158]
[1780210806712,36.36,73924.76,1.3,0.99941,1e-05,0.01645]
[1780210811748,36.36,73924.49,1.3,0.9994,1e-05,0.0165]
[1780210812755,36.36,73931.94,1.3,0.99946,1e-05,0.01517]
[1780210818062,36.36,73931.39,1.3,0.99945,1e-05,0.01526]
[1780210824839,36.36,73930.99,1.3,0.99945,1e-05,0.01533]
[1780210829874,36.36,73931.16,1.3,0.99945,1e-05,0.0153]
[1780210832894,36.36,73931.01,1.3,0.9995,1e-05,0.01389]
[1780210838203,36.36,73930.6,1.3,0.9995,1e-05,0.01396]
[1780210843971,36.36,73926.94,1.3,0.99948,1e-05,0.01456]
[1780210850015,36.36,73925.54,1.3,0.99947,1e-05,0.01479]
[1780210853036,36.36,73920.18,1.3,0.99943,1e-05,0.01573]
[1780210858342,36.36,73918.73,1.3,0.99942,1e-05,0.01599]
[1780210864113,36.36,73918.07,1.3,0.99941,1e-05,0.01611]
[1780210869148,36.36,73917.42,1.3,0.99941,1e-05,0.01623]
[1780210874185,36.36,73915.9,1.3,0.9994,1e-05,0.01651]
[1780210880227,36.36,73914.68,1.3,0.99939,1e-05,0.01674]
[1780210885262,36.36,73908.8,1.3,0.99934,1e-05,0.0179]
[1780210891305,36.36,73909.29,1.3,0.99941,1e-05,0.01614]
[1780210896343,36.36,73909.0,1.3,0.99941,1e-05,0.0162]
[1780210901378,36.36,73909.03,1.3,0.99941,1e-05,0.01619]
[1780210908694,36.36,73908.88,1.3,0.9994,1e-05,0.01622]
[1780210915477,36.36,73908.49,1.3,0.9994,1e-05,0.01629]
[1780210923532,36.36,73908.3,1.3,0.9994,1e-05,0.01633]
[1780210928570,36.36,73907.44,1.3,0.99939,1e-05,0.01649]
[1780210933602,36.36,73903.53,1.3,0.99936,1e-05,0.01724]
[1780210938637,36.36,73903.67,1.3,0.99936,1e-05,0.01721]
[1780210945686,36.36,73905.15,1.3,0.99938,1e-05,0.01693]
[1780210950721,36.36,73901.83,1.3,0.99935,1e-05,0.01758]
[1780210951729,36.36,73901.67,1.3,0.99941,1e-05,0.01595]
[1780210956763,36.36,73899.69,1.3,0.99939,1e-05,0.01632]
[1780210964820,36.36,73898.2,1.3,0.99938,1e-05,0.0166]
[1780210969856,36.36,73898.1,1.3,0.99938,1e-05,0.01662]
[1780210974890,36.36,73898.53,1.3,0.99939,1e-05,0.01654]
[1780210979941,36.36,73898.75,1.3,0.99939,1e-05,0.01649]
[1780210984976,36.36,73898.18,1.3,0.99938,1e-05,0.0166]
[1780210990014,36.36,73896.63,1.3,0.99937,1e-05,0.0169]
[1780210995046,36.36,73896.16,1.3,0.99937,1e-05,0.01699]
[1780211000083,36.36,73895.85,1.3,0.99937,1e-05,0.01705]
[1780211006124,36.36,73894.41,1.3,0.99935,1e-05,0.01734]
[1780211011159,36.36,73896.33,1.3,0.99943,1e-05,0.01532]
[1780211016196,36.36,73897.38,1.3,0.99944,1e-05,0.01514]
[1780211021229,36.36,73895.6,1.3,0.99942,1e-05,0.01545]
[1780211028280,36.36,73895.19,1.3,0.99942,1e-05,0.01553]
[1780211034321,36.36,73895.06,1.3,0.99942,1e-05,0.01555]
[1780211039649,36.36,73892.26,1.3,0.9994,1e-05,0.01607]
[1780211043386,36.36,73879.71,1.3,0.9993,1e-05,0.01858]
[1780211048420,36.36,73873.38,1.3,0.99924,1e-05,0.01998]
[1780211050433,36.36,73872.93,1.3,0.99923,1e-05,0.02008]
[1780211055469,36.36,73873.74,1.3,0.99924,1e-05,0.0199]
[1780211060505,36.36,73872.61,1.3,0.99923,1e-05,0.02016]
[1780211065540,36.36,73874.98,1.3,0.99925,1e-05,0.01962]
[1780211070574,36.36,73875.2,1.3,0.99926,1e-05,0.01957]
[1780211071586,36.36,73874.77,1.3,0.99932,1e-05,0.01778]
[1780211076622,36.36,73874.83,1.3,0.99932,1e-05,0.01777]
[1780211082663,36.36,73874.21,1.3,0.99932,1e-05,0.0179]
[1780211089713,36.36,73874.03,1.3,0.99932,1e-05,0.01794]
[1780211094748,36.36,73874.16,1.3,0.99932,1e-05,0.01791]
[1780211099783,36.36,73872.22,1.3,0.9993,1e-05,0.01832]
[1780211102806,36.36,73881.48,1.3,0.99938,1e-05,0.01644]
[1780211103813,36.36,73879.53,1.3,0.99936,1e-05,0.01682]
[1780211107841,36.36,73875.46,1.3,0.99933,1e-05,0.01764]
[1780211112875,36.36,73875.33,1.3,0.99933,1e-05,0.01767]
[1780211118918,36.36,73875.91,1.3,0.99933,1e-05,0.01755]
[1780211126977,36.36,73877.3,1.3,0.99934,1e-05,0.01727]
[1780211131003,36.36,73878.45,1.3,0.99942,1e-05,0.01534]
[1780211136039,36.36,73880.25,1.3,0.99943,1e-05,0.01501]
[1780211144095,36.36,73878.97,1.3,0.99942,1e-05,0.01525]
[1780211150430,36.36,73879.28,1.3,0.99942,1e-05,0.01519]
[1780211156179,36.36,73882.51,1.3,0.99945,1e-05,0.01461]
[1780211161214,36.36,73882.99,1.3,0.99945,1e-05,0.01453]
[1780211166262,36.36,73887.24,1.3,0.99948,1e-05,0.01381]
[1780211171287,36.36,73889.1,1.3,0.99949,1e-05,0.0135]
[1780211176323,36.36,73890.74,1.3,0.9995,1e-05,0.01324]
[1780211182365,36.36,73895.72,1.3,0.99953,1e-05,0.01246]
[1780211187400,36.36,73896.38,1.3,0.99954,1e-05,0.01236]
[1780211191428,36.36,73897.97,1.3,0.9996,1e-05,0.01083]
[1780211196463,36.36,73898.24,1.3,0.9996,1e-05,0.01079]
[1780211201499,36.36,73899.23,1.3,0.9996,1e-05,0.01066]
[1780211207540,36.36,73897.34,1.3,0.99959,1e-05,0.01091]
[1780211212574,36.36,73897.65,1.3,0.99959,1e-05,0.01087]
[1780211217610,36.36,73894.62,1.3,0.99958,1e-05,0.01129]
[1780211222645,36.36,73891.69,1.3,0.99956,1e-05,0.0117]
[1780211227681,36.36,73890.89,1.3,0.99956,1e-05,0.01182]
[1780211232714,36.36,73890.24,1.3,0.99955,1e-05,0.01191]
[1780211241071,36.36,73891.76,1.3,0.99956,1e-05,0.01169]
[1780211246813,36.36,73890.02,1.3,0.99955,1e-05,0.01195]
[1780211251847,36.36,73891.89,1.3,0.99961,1e-05,0.0104]
[1780211256883,36.36,73892.63,1.3,0.99961,1e-05,0.0103]
[1780211261917,36.36,73893.28,1.3,0.99962,1e-05,0.01022]
[1780211268966,36.36,73891.24,1.3,0.99961,1e-05,0.01048]
[1780211275011,36.36,73892.27,1.3,0.99961,1e-05,0.01035]
[1780211280047,36.36,73892.39,1.3,0.99961,1e-05,0.01033]
[1780211286088,36.36,73892.97,1.3,0.99961,1e-05,0.01026]
[1780211291124,36.36,73893.17,1.3,0.99962,1e-05,0.01023]
[1780211297166,36.36,73893.33,1.3,0.99962,1e-05,0.01021]
[1780211305222,36.36,73893.88,1.3,0.99962,1e-05,0.01014]
[1780211311263,36.36,73894.51,1.3,0.99967,0.0,0.00892]
[1780211317305,36.36,73894.57,1.3,0.99967,0.0,0.00891]
[1780211322342,36.36,73894.44,1.3,0.99966,0.0,0.00892]
[1780211328384,36.36,73894.32,1.3,0.99966,0.0,0.00894]
[1780211334425,36.36,73894.49,1.3,0.99967,0.0,0.00892]
[1780211340466,36.36,73891.28,1.3,0.99965,0.0,0.00929]
[1780211345502,36.36,73888.41,1.3,0.99964,1e-05,0.00964]
[1780211350537,36.36,73888.1,1.3,0.99963,1e-05,0.00968]
[1780211355572,36.36,73887.94,1.3,0.99963,1e-05,0.0097]
[1780211360607,36.36,73888.29,1.3,0.99964,1e-05,0.00965]
[1780211365642,36.36,73887.72,1.3,0.99963,1e-05,0.00972]
[1780211370677,36.36,73887.82,1.3,0.99963,1e-05,0.00971]
[1780211371987,36.36,73887.2,1.3,0.99967,0.0,0.00865]
[1780211373698,36.36,73894.84,1.3,0.99971,0.0,0.00783]
[1780211379739,36.36,73895.37,1.3,0.99971,0.0,0.00778]
[1780211384775,36.36,73893.88,1.3,0.9997,0.0,0.00793]
[1780211389810,36.36,73892.41,1.3,0.9997,0.0,0.00808]
[1780211394845,36.36,73893.28,1.3,0.9997,0.0,0.00799]
[1780211399879,36.36,73895.39,1.3,0.99971,0.0,0.00777]
[1780211404916,36.36,73898.16,1.3,0.99972,0.0,0.0075]
[1780211409951,36.36,73898.84,1.3,0.99972,0.0,0.00743]
[1780211414986,36.36,73902.04,1.3,0.99973,0.0,0.00712]
[1780211421042,36.36,73901.85,1.3,0.99973,0.0,0.00714]
[1780211426076,36.36,73902.1,1.3,0.99973,0.0,0.00712]
[1780211431111,36.36,73902.51,1.3,0.99977,0.0,0.0062]
[1780211436147,36.36,73904.88,1.3,0.99978,0.0,0.006]
[1780211445209,36.36,73904.48,1.3,0.99977,0.0,0.00604]
[1780211451253,36.36,73905.15,1.3,0.99978,0.0,0.00598]
[1780211456289,36.36,73908.31,1.3,0.99979,0.0,0.00573]
[1780211462333,36.36,73909.46,1.3,0.99979,0.0,0.00564]
[1780211468374,36.36,73909.96,1.3,0.99979,0.0,0.00561]
[1780211473410,36.36,73904.08,1.3,0.99977,0.0,0.00607]
[1780211478445,36.36,73901.98,1.3,0.99977,0.0,0.00624]
[1780211483480,36.36,73901.59,1.3,0.99977,0.0,0.00628]
[1780211492543,36.36,73901.42,1.3,0.99979,0.0,0.00548]
[1780211499592,36.36,73900.25,1.3,0.99979,0.0,0.00557]
[1780211504626,36.36,73898.93,1.3,0.99979,0.0,0.00567]
[1780211510669,36.36,73896.89,1.3,0.99978,0.0,0.00583]
[1780211515704,36.36,73896.85,1.3,0.99978,0.0,0.00584]
[1780211520742,36.36,73897.54,1.3,0.99978,0.0,0.00578]
[1780211527077,36.36,73897.46,1.3,0.99978,0.0,0.00579]
[1780211537147,36.36,73897.5,1.3,0.99978,0.0,0.00579]
[1780211544912,36.36,73897.5,1.3,0.99978,0.0,0.00579]
[1780211549948,36.36,73896.84,1.3,0.99978,0.0,0.00584]
[1780211551962,36.36,73894.25,1.3,0.9998,0.0,0.00525]
[1780211552968,36.36,73883.83,1.3,0.99977,0.0,0.00607]
[1780211553978,36.36,73876.06,1.3,0.99974,0.0,0.00675]
[1780211554981,36.36,73876.49,1.3,0.99974,0.0,0.00671]
[1780211559009,36.36,73867.0,1.3,0.9997,0.0,0.00763]
[1780211560019,36.36,73866.88,1.3,0.9997,0.0,0.00765]
[1780211562035,36.36,73860.56,1.3,0.99967,0.0,0.00832]
[1780211563039,36.36,73857.68,1.3,0.99966,0.0,0.00865]
[1780211568077,36.36,73857.05,1.3,0.99966,0.0,0.00872]
[1780211573114,36.36,73855.58,1.3,0.99965,1e-05,0.0089]
[1780211576136,36.36,73851.82,1.3,0.99963,1e-05,0.00935]
[1780211581173,36.36,73852.4,1.3,0.99963,1e-05,0.00928]
[1780211586208,36.36,73855.46,1.3,0.99965,1e-05,0.00891]
[1780211589229,36.36,73861.2,1.3,0.99968,0.0,0.00825]
[1780211591243,36.36,73866.97,1.3,0.9997,0.0,0.00764]
[1780211593257,36.36,73870.76,1.3,0.99972,0.0,0.00725]
[1780211598291,36.36,73872.47,1.3,0.99973,0.0,0.00709]
[1780211601313,36.36,73880.24,1.3,0.99976,0.0,0.00637]
[1780211602323,36.36,73883.32,1.3,0.99977,0.0,0.00611]
[1780211607357,36.36,73884.41,1.3,0.99977,0.0,0.00602]
[1780211611385,36.36,73883.85,1.3,0.9998,0.0,0.00525]
[1780211616420,36.36,73882.37,1.3,0.99979,0.0,0.00536]
[1780211621455,36.36,73883.46,1.3,0.9998,0.0,0.00528]
[1780211626490,36.36,73882.55,1.3,0.9998,0.0,0.00535]
[1780211630518,36.36,73876.04,1.3,0.99977,0.0,0.00586]
[1780211635552,36.36,73873.64,1.3,0.99977,0.0,0.00606]
[1780211640594,36.36,73867.56,1.3,0.99974,0.0,0.00659]
[1780211641600,36.36,73863.71,1.3,0.99973,0.0,0.00695]
[1780211644621,36.36,73858.15,1.3,0.99971,0.0,0.0075]
[1780211649656,36.36,73857.97,1.3,0.99971,0.0,0.00752]
[1780211654692,36.36,73862.47,1.3,0.99972,0.0,0.00707]
[1780211659727,36.36,73862.32,1.3,0.99972,0.0,0.00709]
[1780211664761,36.36,73862.97,1.3,0.99973,0.0,0.00702]
[1780211670804,36.36,73861.06,1.3,0.99972,0.0,0.00721]
[1780211671811,36.36,73860.57,1.3,0.99975,0.0,0.00629]
[1780211676846,36.36,73858.01,1.3,0.99974,0.0,0.00652]
[1780211682888,36.36,73855.65,1.3,0.99973,0.0,0.00674]
[1780211688206,36.36,73856.35,1.3,0.99974,0.0,0.00667]
[1780211694976,36.36,73857.6,1.3,0.99974,0.0,0.00656]
[1780211700053,36.36,73858.89,1.3,0.99975,0.0,0.00644]
[1780211705054,36.36,73859.45,1.3,0.99975,0.0,0.00639]
[1780211710088,36.36,73858.68,1.3,0.99975,0.0,0.00646]
[1780211715123,36.36,73856.33,1.3,0.99974,0.0,0.00668]
[1780211720162,36.36,73864.24,1.3,0.99977,0.0,0.00598]
[1780211722172,36.36,73865.2,1.3,0.99977,0.0,0.0059]
[1780211727206,36.36,73865.65,1.3,0.99977,0.0,0.00586]
[1780211731236,36.36,73864.71,1.3,0.9998,0.0,0.00511]
[1780211737277,36.36,73865.07,1.3,0.9998,0.0,0.00508]
[1780211742311,36.36,73863.43,1.3,0.9998,0.0,0.0052]
[1780211747347,36.36,73859.47,1.3,0.99978,0.0,0.00551]
[1780211752383,36.36,73858.84,1.3,0.99978,0.0,0.00556]
[1780211757418,36.36,73854.61,1.3,0.99977,0.0,0.0059]
[1780211762454,36.36,73853.49,1.3,0.99976,0.0,0.006]
[1780211768769,36.36,73853.4,1.3,0.99976,0.0,0.006]
[1780211774538,36.36,73852.91,1.3,0.99976,0.0,0.00605]
[1780211779573,36.36,73851.98,1.3,0.99976,0.0,0.00613]
[1780211784608,36.36,73852.76,1.3,0.99976,0.0,0.00606]
[1780211789642,36.36,73852.26,1.3,0.99976,0.0,0.0061]
[1780211791656,36.36,73852.29,1.3,0.99979,0.0,0.00523]
[1780211796693,36.36,73852.23,1.3,0.99979,0.0,0.00524]
[1780211801730,36.36,73850.68,1.3,0.99979,0.0,0.00536]
[1780211806763,36.36,73850.33,1.3,0.99979,0.0,0.00538]
[1780211811798,36.36,73852.2,1.3,0.99979,0.0,0.00524]
[1780211817839,36.36,73851.73,1.3,0.99979,0.0,0.00528]
[1780211822884,36.36,73852.15,1.3,0.99979,0.0,0.00524]
[1780211829191,36.36,73851.54,1.3,0.99979,0.0,0.00529]
[1780211834961,36.36,73852.32,1.3,0.99979,0.0,0.00523]
[1780211839995,36.36,73851.62,1.3,0.99979,0.0,0.00529]
[1780211845030,36.36,73850.97,1.3,0.99979,0.0,0.00534]
[1780211850065,36.36,73848.85,1.3,0.99978,0.0,0.0055]
[1780211851072,36.36,73849.16,1.3,0.99981,0.0,0.00467]
[1780211856107,36.36,73849.92,1.3,0.99982,0.0,0.00462]
[1780211858121,36.36,73843.62,1.3,0.9998,0.0,0.00507]
[1780211865171,36.36,73842.6,1.3,0.99979,0.0,0.00515]
[1780211866177,36.36,73848.68,1.3,0.99981,0.0,0.00471]
[1780211871212,36.36,73851.89,1.3,0.99982,0.0,0.00449]
[1780211877256,36.36,73853.35,1.3,0.99983,0.0,0.00439]
[1780211882289,36.36,73852.24,1.3,0.99982,0.0,0.00446]
[1780211887325,36.36,73852.3,1.3,0.99982,0.0,0.00446]
[1780211892360,36.36,73851.82,1.3,0.99982,0.0,0.00449]
[1780211897395,36.36,73850.28,1.3,0.99982,0.0,0.0046]
[1780211900416,36.36,73845.83,1.3,0.9998,0.0,0.00491]
[1780211906459,36.36,73844.44,1.3,0.9998,0.0,0.00501]
[1780211911494,36.36,73843.87,1.3,0.99983,0.0,0.00429]
[1780211916529,36.36,73843.57,1.3,0.99983,0.0,0.0043]
[1780211921565,36.36,73843.21,1.3,0.99983,0.0,0.00433]
[1780211927608,36.36,73842.82,1.3,0.99983,0.0,0.00435]
[1780211932643,36.36,73844.56,1.3,0.99983,0.0,0.00424]
[1780211938685,36.36,73845.94,1.3,0.99983,0.0,0.00415]
[1780211943720,36.36,73846.3,1.3,0.99983,0.0,0.00413]
[1780211948755,36.36,73845.33,1.3,0.99983,0.0,0.00419]
[1780211953791,36.36,73845.51,1.3,0.99983,0.0,0.00418]
[1780211958825,36.36,73844.57,1.3,0.99983,0.0,0.00424]
[1780211963860,36.36,73845.05,1.3,0.99983,0.0,0.00421]
[1780211970173,36.36,73847.77,1.3,0.99984,0.0,0.00404]
[1780211971918,36.36,73847.77,1.3,0.99986,0.0,0.0034]
[1780211976951,36.36,73845.72,1.3,0.99986,0.0,0.0035]
[1780211981985,36.36,73841.98,1.3,0.99985,0.0,0.00371]
[1780211988030,36.36,73842.0,1.3,0.99985,0.0,0.00371]
[1780211993067,36.36,73842.11,1.3,0.99985,0.0,0.00371]
[1780211998102,36.36,73842.6,1.3,0.99985,0.0,0.00368]
[1780212005150,36.36,73841.22,1.3,0.99985,0.0,0.00376]
[1780212010458,36.36,73840.79,1.3,0.99985,0.0,0.00378]
[1780212016228,36.36,73838.98,1.3,0.99984,0.0,0.00389]
[1780212021264,36.36,73838.79,1.3,0.99984,0.0,0.0039]
[1780212026298,36.36,73839.88,1.3,0.99985,0.0,0.00384]
[1780212031332,36.36,73839.08,1.3,0.99987,0.0,0.00325]
[1780212036368,36.36,73838.94,1.3,0.99987,0.0,0.00325]
[1780212041406,36.36,73840.22,1.3,0.99987,0.0,0.00319]
[1780212046439,36.36,73838.53,1.3,0.99987,0.0,0.00327]
[1780212051475,36.36,73836.43,1.3,0.99986,0.0,0.00338]
[1780212057516,36.36,73836.39,1.3,0.99986,0.0,0.00339]
[1780212062554,36.36,73835.11,1.3,0.99986,0.0,0.00346]
[1780212067589,36.36,73834.89,1.3,0.99986,0.0,0.00347]
[1780212072625,36.36,73834.69,1.3,0.99986,0.0,0.00348]
[1780212077659,36.36,73834.24,1.3,0.99986,0.0,0.0035]
[1780212083701,36.36,73833.74,1.3,0.99986,0.0,0.00353]
[1780212088735,36.36,73833.0,1.3,0.99985,0.0,0.00357]
[1780212091020,36.36,73833.04,1.3,0.99988,0.0,0.00296]
[1780212096791,36.36,73832.73,1.3,0.99988,0.0,0.00298]
[1780212102836,36.36,73830.29,1.3,0.99987,0.0,0.0031]
[1780212108887,36.36,73830.19,1.3,0.99987,0.0,0.0031]
[1780212114931,36.36,73830.08,1.3,0.99987,0.0,0.00311]
[1780212119965,36.36,73831.01,1.3,0.99988,0.0,0.00306]
[1780212122987,36.36,73823.55,1.3,0.99986,0.0,0.00345]
[1780212123995,36.36,73822.47,1.3,0.99986,0.0,0.00351]
[1780212129027,36.36,73820.85,1.3,0.99985,0.0,0.0036]
[1780212134062,36.36,73822.12,1.3,0.99985,0.0,0.00353]
[1780212139097,36.36,73820.51,1.3,0.99985,0.0,0.00362]
[1780212144132,36.36,73818.56,1.3,0.99985,0.0,0.00373]
[1780212151461,36.36,73817.57,1.3,0.99987,0.0,0.00314]
[1780212157225,36.36,73817.43,1.3,0.99987,0.0,0.00315]
[1780212164273,36.36,73815.6,1.3,0.99987,0.0,0.00324]
[1780212169308,36.36,73815.37,1.3,0.99986,0.0,0.00325]
[1780212174344,36.36,73815.44,1.3,0.99986,0.0,0.00325]
[1780212180386,36.36,73815.85,1.3,0.99987,0.0,0.00323]
[1780212187435,36.36,73815.15,1.3,0.99986,0.0,0.00327]
[1780212193477,36.36,73815.48,1.3,0.99987,0.0,0.00325]
[1780212198512,36.36,73813.41,1.3,0.99986,0.0,0.00336]
[1780212203547,36.36,73811.85,1.3,0.99986,0.0,0.00344]
[1780212208582,36.36,73811.51,1.3,0.99986,0.0,0.00346]
[1780212211884,36.36,73810.69,1.3,0.99988,0.0,0.00289]
[1780212216637,36.36,73800.13,1.3,0.99985,0.0,0.00343]
[1780212217645,36.36,73797.85,1.3,0.99985,0.0,0.00356]
[1780212223690,36.36,73799.78,1.3,0.99985,0.0,0.00345]
[1780212228722,36.36,73799.34,1.3,0.99985,0.0,0.00348]
[1780212230737,36.36,73804.52,1.3,0.99987,0.0,0.00319]
[1780212235771,36.36,73803.0,1.3,0.99986,0.0,0.00327]
[1780212240807,36.36,73802.98,1.3,0.99986,0.0,0.00328]
[1780212244841,36.36,73796.81,1.3,0.99985,0.0,0.00362]
[1780212249873,36.36,73793.74,1.3,0.99984,0.0,0.00381]
[1780212254910,36.36,73789.38,1.3,0.99983,0.0,0.00408]
[1780212259942,36.36,73788.13,1.3,0.99982,0.0,0.00417]
[1780212264978,36.36,73790.26,1.3,0.99983,0.0,0.00403]
[1780212270013,36.36,73792.01,1.3,0.99983,0.0,0.00391]
[1780212271019,36.36,73792.21,1.3,0.99986,0.0,0.0032]
[1780212276056,36.36,73793.43,1.3,0.99987,0.0,0.00314]
[1780212281096,36.36,73786.68,1.3,0.99985,0.0,0.00351]
[1780212286131,36.36,73786.1,1.3,0.99985,0.0,0.00354]
[1780212291166,36.36,73785.67,1.3,0.99985,0.0,0.00357]
[1780212296201,36.36,73783.58,1.3,0.99984,0.0,0.00369]
[1780212301242,36.36,73786.5,1.3,0.99985,0.0,0.00352]
[1780212307280,36.36,73786.29,1.3,0.99985,0.0,0.00353]
[1780212310300,36.36,73791.58,1.3,0.99986,0.0,0.00324]
[1780212312585,36.36,73802.5,1.3,0.99989,0.0,0.0027]
[1780212317348,36.36,73804.93,1.3,0.99989,0.0,0.00259]
[1780212322655,36.36,73798.5,1.3,0.99988,0.0,0.00288]
[1780212328428,36.36,73796.87,1.3,0.99987,0.0,0.00296]
[1780212331448,36.36,73794.23,1.3,0.99989,0.0,0.00251]
[1780212336482,36.36,73791.55,1.3,0.99989,0.0,0.00263]
[1780212340511,36.36,73786.39,1.3,0.99988,0.0,0.00287]
[1780212345546,36.36,73782.6,1.3,0.99987,0.0,0.00306]
[1780212350581,36.36,73781.8,1.3,0.99987,0.0,0.0031]
[1780212356622,36.36,73780.78,1.3,0.99986,0.0,0.00315]
[1780212361657,36.36,73781.94,1.3,0.99987,0.0,0.00309]
[1780212366692,36.36,73784.76,1.3,0.99987,0.0,0.00295]
[1780212371727,36.36,73787.28,1.3,0.99988,0.0,0.00283]
[1780212376763,36.36,73791.22,1.3,0.99989,0.0,0.00264]
[1780212380791,36.36,73797.31,1.3,0.9999,0.0,0.00238]
[1780212385833,36.36,73799.46,1.3,0.9999,0.0,0.00229]
[1780212390863,36.36,73798.9,1.3,0.9999,0.0,0.00232]
[1780212391870,36.36,73798.9,1.3,0.99992,0.0,0.00185]
[1780212396906,36.36,73800.69,1.3,0.99992,0.0,0.00179]
[1780212403217,36.36,73799.98,1.3,0.99992,0.0,0.00181]
[1780212408989,36.36,73798.75,1.3,0.99992,0.0,0.00185]
[1780212414027,36.36,73798.88,1.3,0.99992,0.0,0.00185]
[1780212420068,36.36,73798.73,1.3,0.99992,0.0,0.00186]
[1780212428124,36.36,73798.4,1.3,0.99992,0.0,0.00187]
[1780212433159,36.36,73798.41,1.3,0.99992,0.0,0.00187]
[1780212438194,36.36,73804.46,1.3,0.99993,0.0,0.00168]
[1780212439202,36.36,73805.19,1.3,0.99993,0.0,0.00165]
[1780212444236,36.36,73806.52,1.3,0.99993,0.0,0.00161]
[1780212450279,36.36,73808.45,1.3,0.99993,0.0,0.00156]
[1780212451286,36.36,73809.09,1.3,0.99995,0.0,0.00121]
[1780212456321,36.36,73811.51,1.3,0.99995,0.0,0.00115]
[1780212461355,36.36,73811.8,1.3,0.99995,0.0,0.00115]
[1780212468408,36.36,73811.13,1.3,0.99995,0.0,0.00116]
[1780212473710,36.36,73809.68,1.3,0.99995,0.0,0.00119]
[1780212479481,36.36,73808.83,1.3,0.99995,0.0,0.00121]
[1780212493850,36.36,73808.66,1.3,0.99995,0.0,0.00122]
[1780212495594,36.36,73802.31,1.3,0.99994,0.0,0.00137]
[1780212500630,36.36,73802.19,1.3,0.99994,0.0,0.00137]
[1780212507679,36.36,73800.38,1.3,0.99994,0.0,0.00142]
[1780212511707,36.36,73801.71,1.3,0.99995,0.0,0.00107]
[1780212517750,36.36,73801.49,1.3,0.99995,0.0,0.00108]
[1780212524061,36.36,73802.11,1.3,0.99995,0.0,0.00106]
[1780212532855,36.36,73802.32,1.3,0.99995,0.0,0.00106]
[1780212538896,36.36,73802.76,1.3,0.99996,0.0,0.00105]
[1780212544200,36.36,73803.83,1.3,0.99996,0.0,0.00103]
[1780212551989,36.36,73803.62,1.3,0.99996,0.0,0.00103]
[1780212558033,36.36,73803.53,1.3,0.99996,0.0,0.00104]
[1780212563069,36.36,73803.8,1.3,0.99996,0.0,0.00103]
[1780212568103,36.36,73803.71,1.3,0.99996,0.0,0.00103]
[1780212573138,36.36,73803.81,1.3,0.99997,0.0,0.00078]
[1780212578172,36.36,73801.92,1.3,0.99997,0.0,0.00081]
[1780212581196,36.36,73795.78,1.3,0.99996,0.0,0.00092]
[1780212583210,36.36,73788.47,1.3,0.99995,0.0,0.00106]
[1780212589256,36.36,73789.13,1.3,0.99995,0.0,0.00104]
[1780212594554,36.36,73787.48,1.3,0.99995,0.0,0.00108]
[1780212600330,36.36,73785.8,1.3,0.99995,0.0,0.00111]
[1780212601338,36.36,73796.07,1.3,0.99996,0.0,0.00091]
[1780212606372,36.36,73803.89,1.3,0.99774,0.0,0.00078]
[1780212607584,36.36,73807.24,1.3,0.99775,0.0,0.00073]
[1780212613430,36.36,73802.07,1.3,0.9933,0.0,0.00081]
[1780212616654,36.36,73796.75,1.3,0.99107,0.0,0.0009]
[1780212621695,36.36,73794.94,1.3,0.98885,0.0,0.00093]
[1780212627527,36.36,73791.37,1.3,0.98662,0.0,0.001]
[1780212631575,36.36,73789.49,1.3,0.98441,0.0,0.00078]
[1780212636609,36.36,73789.42,1.3,0.98219,0.0,0.00078]
[1780212641725,36.36,73787.91,1.3,0.97774,0.0,0.00081]
[1780212646730,36.36,73786.79,1.3,0.97552,0.0,0.00083]
[1780212652736,36.36,73783.33,1.3,0.97107,0.0,0.00089]
[1780212657756,36.36,73782.76,1.3,0.96885,0.0,0.0009]
[1780212662793,36.36,73781.69,1.3,0.96663,0.0,0.00091]
[1780212665048,36.36,73774.37,1.3,0.9644,0.0,0.00106]
[1780212670850,36.36,73777.76,1.3,0.96218,0.0,0.00099]
[1780212675883,36.36,73778.84,1.3,0.95996,0.0,0.00097]
[1780212680917,36.36,73779.56,1.3,0.95552,0.0,0.00095]
[1780212685953,36.36,73774.78,1.3,0.95329,0.0,0.00105]
[1780212691995,36.36,73777.79,1.3,0.95108,0.0,0.00074]
[1780212697031,36.36,73778.1,1.3,0.94664,0.0,0.00073]
[1780212703072,36.36,73778.87,1.3,0.94441,0.0,0.00072]
[1780212708799,36.36,73778.66,1.3,0.93997,0.0,0.00072]
[1780212714150,36.36,73777.41,1.3,0.93775,0.0,0.00074]
[1780212718176,36.36,73775.13,1.3,0.93552,0.0,0.00078]
[1780212719183,36.36,73775.16,1.3,0.93552,0.0,0.00078]
[1780212724222,36.36,73774.83,1.3,0.9333,0.0,0.00078]
[1780212729258,36.36,73777.33,1.3,0.92886,0.0,0.00074]
[1780212734293,36.36,73776.68,1.3,0.92664,0.0,0.00075]
[1780212739329,36.36,73776.71,1.3,0.92441,0.0,0.00075]
[1780212744363,36.36,73771.44,1.3,0.92219,0.0,0.00084]
[1780212749399,36.36,73771.36,1.3,0.91774,0.0,0.00084]
[1780212751412,36.36,73771.94,1.3,0.91775,0.0,0.00061]
[1780212755444,36.36,73763.16,1.3,0.91553,0.0,0.00073]
[1780212756449,36.36,73759.81,1.3,0.91552,0.0,0.00078]
[1780212759470,36.36,73751.12,1.3,0.91329,0.0,0.00094]
[1780212760477,36.36,73746.82,1.3,0.91329,0.0,0.00102]
[1780212762490,36.36,73742.35,1.3,0.91106,0.0,0.00112]
[1780212765514,36.36,73736.95,1.3,0.90884,0.0,0.00125]
[1780212766520,36.36,73733.94,1.3,0.90883,0.0,0.00133]
[1780212770548,36.36,73732.07,1.3,0.90661,0.0,0.00138]
[1780212775866,36.36,73733.85,1.3,0.90439,0.0,0.00133]
[1780212781625,36.36,73735.35,1.3,0.89995,0.0,0.00129]
[1780212784649,36.36,73742.87,1.3,0.89995,0.0,0.00111]
[1780212789683,36.36,73745.23,1.3,0.89551,0.0,0.00106]
[1780212794718,36.36,73745.62,1.3,0.89329,0.0,0.00105]
[1780212800758,36.36,73745.71,1.3,0.89107,0.0,0.00105]
[1780212805793,36.36,73746.55,1.3,0.88662,0.0,0.00103]
[1780212810904,36.36,73747.35,1.3,0.8844,0.0,0.00101]
[1780212811905,36.36,73747.35,1.3,0.88441,0.0,0.00074]
[1780212816910,36.36,73744.51,1.3,0.87997,0.0,0.00079]
[1780212821915,36.36,73742.54,1.3,0.87774,0.0,0.00082]
[1780212826919,36.36,73741.62,1.3,0.87552,0.0,0.00084]
[1780212831978,36.36,73741.93,1.3,0.8733,0.0,0.00083]
[1780212837013,36.36,73743.8,1.3,0.86886,0.0,0.0008]
[1780212842050,36.36,73745.02,1.3,0.86664,0.0,0.00078]
[1780212847083,36.36,73748.88,1.3,0.86442,0.0,0.00072]
[1780212853126,36.36,73749.8,1.3,0.85997,0.0,0.0007]
[1780212859169,36.36,73746.02,1.3,0.85775,0.0,0.00076]
[1780212864202,36.36,73744.17,1.3,0.85552,0.0,0.00079]
[1780212869238,36.36,73743.32,1.3,0.85108,0.0,0.00081]
[1780212871251,36.36,73743.46,1.3,0.85109,0.0,0.00058]
[1780212876285,36.36,73739.59,1.3,0.84886,0.0,0.00063]
[1780212881324,36.36,73739.42,1.3,0.84442,0.0,0.00063]
[1780212886358,36.36,73738.12,1.3,0.8422,0.0,0.00065]
[1780212891394,36.36,73734.67,1.3,0.83997,0.0,0.0007]
[1780212896428,36.36,73734.53,1.3,0.83775,0.0,0.0007]
[1780212901494,36.36,73734.46,1.3,0.83331,0.0,0.0007]
[1780212903507,36.36,73726.32,1.3,0.8333,0.0,0.00083]
[1780212904514,36.36,73724.28,1.3,0.8333,0.0,0.00087]
[1780212908751,36.36,73731.07,1.3,0.83108,0.0,0.00075]
[1780212909936,36.36,73731.07,1.3,0.82886,0.0,0.00075]
[1780212915592,36.36,73730.47,1.3,0.82664,0.0,0.00076]
[1780212921018,36.36,73727.99,1.3,0.82219,0.0,0.0008]
[1780212926667,36.36,73727.36,1.3,0.81997,0.0,0.00082]
[1780212931701,36.36,73726.27,1.3,0.81775,0.0,0.00059]
[1780212937743,36.36,73723.78,1.3,0.81331,0.0,0.00062]
[1780212942778,36.36,73723.56,1.3,0.81109,0.0,0.00063]
[1780212947814,36.36,73722.55,1.3,0.80886,0.0,0.00064]
[1780212953856,36.36,73721.79,1.3,0.80442,0.0,0.00065]
[1780212956877,36.36,73727.01,1.3,0.80442,0.0,0.00058]
[1780212958995,36.36,73732.33,1.3,0.8022,0.0,0.00052]
[1780212963925,36.36,73738.76,1.3,0.79998,0.0,0.00045]
[1780212965940,36.36,73741.47,1.3,0.79776,0.0,0.00042]
[1780212971069,36.36,73743.7,1.3,0.79554,0.0,0.0004]
[1780212976074,36.36,73742.12,1.3,0.79332,0.0,0.00041]
[1780212981080,36.36,73742.12,1.3,0.78887,0.0,0.00041]
[1780212986086,36.36,73739.88,1.3,0.78665,0.0,0.00044]
[1780212991120,36.36,73736.52,1.3,0.78443,0.0,0.00032]
[1780212996154,36.36,73736.57,1.3,0.78221,0.0,0.00032]
[1780213002197,36.36,73737.34,1.3,0.77777,0.0,0.00031]
[1780213004212,36.36,73744.16,1.3,0.77777,0.0,0.00027]
[1780213006224,36.36,73749.59,1.3,0.77555,0.0,0.00023]
[1780213012113,36.36,73749.78,1.3,0.77333,0.0,0.00023]
[1780213017120,36.36,73749.06,1.3,0.76888,0.0,0.00024]
[1780213022336,36.36,73749.33,1.3,0.76666,0.0,0.00024]
[1780213027372,36.36,73750.18,1.3,0.76444,0.0,0.00023]
[1780213032407,36.36,73750.63,1.3,0.75999,0.0,0.00023]
[1780213037443,36.36,73750.96,1.3,0.75777,0.0,0.00023]
[1780213042477,36.36,73755.0,1.3,0.75555,0.0,0.00021]
[1780213047512,36.36,73757.99,1.3,0.75333,0.0,0.00019]
[1780213051541,36.36,73755.24,1.3,0.75111,0.0,0.00013]
[1780213056578,36.36,73755.67,1.3,0.74666,0.0,0.00013]
[1780213057583,36.36,73760.71,1.3,0.74666,0.0,0.00012]
[1780213059817,36.36,73766.88,1.3,0.74666,0.0,0.0001]
[1780213064631,36.36,73769.01,1.3,0.74222,0.0,9e-05]
[1780213069892,36.36,73768.12,1.3,0.74,0.0,0.0001]
[1780213075708,36.36,73773.13,1.3,0.73778,0.0,8e-05]
[1780213080744,36.36,73774.35,1.3,0.73333,0.0,8e-05]
[1780213086205,36.36,73774.55,1.3,0.73111,0.0,8e-05]
[1780213091820,36.36,73779.32,1.3,0.72889,0.0,7e-05]
[1780213097864,36.36,73779.03,1.3,0.72444,0.0,7e-05]
[1780213102898,36.36,73774.92,1.3,0.72222,0.0,8e-05]
[1780213107934,36.36,73773.7,1.3,0.72,0.0,8e-05]
[1780213111962,36.36,73775.99,1.3,0.71778,0.0,5e-05]
[1780213116997,36.36,73776.22,1.3,0.71333,0.0,5e-05]
[1780213122034,36.36,73772.94,1.3,0.71111,0.0,5e-05]
[1780213126063,36.36,73779.33,1.3,0.70889,0.0,4e-05]
[1780213132103,36.36,73779.23,1.3,0.70667,0.0,4e-05]
[1780213136137,36.36,73774.21,1.3,0.70444,0.0,5e-05]
[1780213141265,36.36,73773.91,1.3,0.7,0.0,5e-05]
[1780213146270,36.36,73773.72,1.3,0.69778,0.0,5e-05]
[1780213151273,36.36,73776.52,1.3,0.69555,0.0,5e-05]
[1780213156282,36.36,73776.59,1.3,0.69111,0.0,5e-05]
[1780213161283,36.36,73777.05,1.3,0.68889,0.0,5e-05]
[1780213166343,36.36,73775.59,1.3,0.68667,0.0,5e-05]
[1780213169364,36.36,73770.05,1.3,0.68444,0.0,6e-05]
[1780213171379,36.36,73767.67,1.3,0.68444,0.0,3e-05]
[1780213174399,36.36,73758.39,1.3,0.68222,0.0,4e-05]
[1780213178428,36.36,73752.82,1.3,0.68,0.0,5e-05]
[1780213183463,36.36,73753.97,1.3,0.67778,0.0,5e-05]
[1780213188499,36.36,73756.67,1.3,0.67333,0.0,5e-05]
[1780213193532,36.36,73757.18,1.3,0.67111,0.0,5e-05]
[1780213198568,36.36,73747.47,1.3,0.66889,0.0,6e-05]
[1780213199575,36.36,73739.98,1.3,0.66889,0.0,7e-05]
[1780213204610,36.36,73742.58,1.3,0.66444,0.0,7e-05]
[1780213207636,36.36,73748.34,1.3,0.66444,0.0,6e-05]
[1780213211661,36.36,73754.4,1.3,0.66222,0.0,5e-05]
[1780213212668,36.36,73759.69,1.3,0.66,0.0,4e-05]
[1780213214682,36.36,73765.68,1.3,0.66,0.0,4e-05]
[1780213219722,36.36,73765.37,1.3,0.65778,0.0,4e-05]
[1780213224752,36.36,73766.43,1.3,0.65333,0.0,4e-05]
[1780213229787,36.36,73767.56,1.3,0.65111,0.0,3e-05]
[1780213231021,36.36,73769.08,1.3,0.65111,0.0,2e-05]
[1780213236839,36.36,73769.61,1.3,0.64667,0.0,2e-05]
[1780213241890,36.36,73770.19,1.3,0.64444,0.0,2e-05]
[1780213246924,36.36,73770.47,1.3,0.64222,0.0,2e-05]
[1780213251963,36.36,73772.31,1.3,0.64,0.0,2e-05]
[1780213258003,36.36,73771.98,1.3,0.63556,0.0,2e-05]
[1780213261233,36.36,73779.39,1.3,0.63333,0.0,1e-05]
[1780213267067,36.36,73779.51,1.3,0.63111,0.0,1e-05]
[1780213272107,36.36,73783.73,1.3,0.62889,0.0,1e-05]
[1780213277140,36.36,73782.24,1.3,0.62444,0.0,1e-05]
[1780213283183,36.36,73783.1,1.3,0.62222,0.0,1e-05]
[1780213288217,36.36,73785.93,1.3,0.62,0.0,1e-05]
[1780213291238,36.36,73786.34,1.3,0.61778,0.0,1e-05]
[1780213296274,36.36,73785.15,1.3,0.61556,0.0,1e-05]
[1780213301309,36.36,73783.8,1.3,0.61111,0.0,1e-05]
[1780213306434,36.36,73782.85,1.3,0.60889,0.0,1e-05]
[1780213311439,36.36,73779.93,1.3,0.60667,0.0,1e-05]
[1780213316444,36.36,73779.13,1.3,0.60222,0.0,1e-05]
[1780213321452,36.36,73774.61,1.3,0.6,0.0,1e-05]
[1780213326484,36.36,73774.43,1.3,0.59778,0.0,1e-05]
[1780213331732,36.36,73774.8,1.3,0.59556,0.0,1e-05]
[1780213337466,36.36,73774.28,1.3,0.59111,0.0,1e-05]
[1780213342595,36.36,73778.84,1.3,0.58889,0.0,1e-05]
[1780213347630,36.36,73776.38,1.3,0.58667,0.0,1e-05]
[1780213351872,36.36,73774.37,1.3,0.58444,0.0,0.0]
[1780213357700,36.36,73773.72,1.3,0.58,0.0,0.0]
[1780213363493,36.36,73774.08,1.3,0.57778,0.0,0.0]
[1780213368778,36.36,73774.23,1.3,0.57333,0.0,0.0]
[1780213374819,36.36,73774.37,1.3,0.57111,0.0,0.0]
[1780213379855,36.36,73774.72,1.3,0.56889,0.0,0.0]
[1780213382099,36.36,73767.54,1.3,0.56667,0.0,0.0]
[1780213383882,36.36,73764.14,1.3,0.56667,0.0,1e-05]
[1780213387912,36.36,73755.21,1.3,0.56444,0.0,1e-05]
[1780213390932,36.36,73749.47,1.3,0.56222,0.0,1e-05]
[1780213395967,36.36,73750.67,1.3,0.56,0.0,1e-05]
[1780213401002,36.36,73751.44,1.3,0.55556,0.0,1e-05]
[1780213406535,36.36,73754.42,1.3,0.55333,0.0,1e-05]
[1780213411540,36.36,73757.3,1.3,0.55111,0.0,0.0]
[1780213417116,36.36,73758.89,1.3,0.54667,0.0,0.0]
[1780213423176,36.36,73760.59,1.3,0.54444,0.0,0.0]
[1780213428194,36.36,73761.29,1.3,0.54222,0.0,0.0]
[1780213433230,36.36,73761.93,1.3,0.53778,0.0,0.0]
[1780213438265,36.36,73762.7,1.3,0.53556,0.0,0.0]
[1780213443302,36.36,73762.04,1.3,0.53333,0.0,0.0]
[1780213448335,36.36,73758.42,1.3,0.53111,0.0,0.0]
[1780213453370,36.36,73762.46,1.3,0.52667,0.0,0.0]
[1780213458405,36.36,73765.66,1.3,0.52444,0.0,0.0]
[1780213463440,36.36,73765.5,1.3,0.52222,0.0,0.0]
[1780213468477,36.36,73765.96,1.3,0.52,0.0,0.0]
[1780213471495,36.36,73766.12,1.3,0.51778,0.0,0.0]
[1780213476609,36.36,73767.62,1.3,0.51333,0.0,0.0]
[1780213481614,36.36,73768.83,1.3,0.51111,0.0,0.0]
[1780213486620,36.36,73768.74,1.3,0.50889,0.0,0.0]
[1780213491625,36.36,73768.77,1.3,0.50667,0.0,0.0]
[1780213497684,36.36,73768.02,1.3,0.50222,0.0,0.0]
[1780213502949,36.36,73765.47,1.3,0.5,0.0,0.0]
[1780213508761,36.36,73763.7,1.3,0.49556,0.0,0.0]
[1780213513797,36.36,73764.95,1.3,0.49333,0.0,0.0]
[1780213516818,36.36,73770.51,1.3,0.49111,0.0,0.0]
[1780213520845,36.36,73775.73,1.3,0.48889,0.0,0.0]
[1780213525881,36.36,73776.73,1.3,0.48667,0.0,0.0]
[1780213530917,36.36,73775.89,1.3,0.48444,0.0,0.0]
[1780213531922,36.36,73775.7,1.3,0.48444,0.0,0.0]
[1780213536959,36.36,73774.98,1.3,0.48,0.0,0.0]
[1780213540986,36.36,73781.95,1.3,0.47778,0.0,0.0]
[1780213547030,36.36,73780.02,1.3,0.47556,0.0,0.0]
[1780213552068,36.36,73777.63,1.3,0.47333,0.0,0.0]
[1780213556093,36.36,73787.81,1.3,0.47111,0.0,0.0]
[1780213559114,36.36,73791.53,1.3,0.46889,0.0,0.0]
[1780213564151,36.36,73789.78,1.3,0.46667,0.0,0.0]
[1780213569185,36.36,73788.91,1.3,0.46222,0.0,0.0]
[1780213574222,36.36,73785.14,1.3,0.46,0.0,0.0]
[1780213579257,36.36,73784.48,1.3,0.45778,0.0,0.0]
[1780213584292,36.36,73780.66,1.3,0.45556,0.0,0.0]
[1780213586308,36.36,73774.92,1.3,0.45333,0.0,0.0]
[1780213592348,36.36,73775.12,1.3,0.45111,0.0,0.0]
[1780213597386,36.36,73775.65,1.3,0.44667,0.0,0.0]
[1780213602421,36.36,73775.59,1.3,0.44444,0.0,0.0]
[1780213607741,36.36,73775.34,1.3,0.44222,0.0,0.0]
[1780213613499,36.36,73780.07,1.3,0.43778,0.0,0.0]
[1780213615512,36.36,73785.28,1.3,0.43778,0.0,0.0]
[1780213620548,36.36,73783.45,1.3,0.43556,0.0,0.0]
[1780213625760,36.36,73782.29,1.3,0.43111,0.0,0.0]
[1780213631766,36.36,73781.3,1.3,0.42889,0.0,0.0]
[1780213637666,36.36,73779.62,1.3,0.42444,0.0,0.0]
[1780213642778,36.36,73779.77,1.3,0.42222,0.0,0.0]
[1780213647782,36.36,73778.82,1.3,0.42,0.0,0.0]
[1780213651786,36.36,73778.41,1.3,0.41778,0.0,0.0]
[1780213656791,36.36,73778.24,1.3,0.41333,0.0,0.0]
[1780213661796,36.36,73777.71,1.3,0.41111,0.0,0.0]
[1780213666801,36.36,73777.55,1.3,0.40889,0.0,0.0]
[1780213671806,36.36,73777.01,1.3,0.40667,0.0,0.0]
[1780213676951,36.36,73777.33,1.3,0.40222,0.0,0.0]
[1780213681987,36.36,73779.64,1.3,0.4,0.0,0.0]
[1780213688028,36.36,73776.48,1.3,0.39778,0.0,0.0]
[1780213692056,36.36,73769.2,1.3,0.39556,0.0,0.0]
[1780213694282,36.36,73763.78,1.3,0.39333,0.0,0.0]
[1780213700111,36.36,73765.71,1.3,0.39111,0.0,0.0]
[1780213705147,36.36,73766.92,1.3,0.38667,0.0,0.0]
[1780213711189,36.36,73768.8,1.3,0.38444,0.0,0.0]
[1780213716224,36.36,73769.86,1.3,0.38222,0.0,0.0]
[1780213721856,36.36,73770.32,1.3,0.37778,0.0,0.0]
[1780213727301,36.36,73771.08,1.3,0.37556,0.0,0.0]
[1780213732339,36.36,73772.18,1.3,0.37333,0.0,0.0]
[1780213737874,36.36,73772.45,1.3,0.36889,0.0,0.0]
[1780213743412,36.36,73777.52,1.3,0.36667,0.0,0.0]
[1780213748447,36.36,73777.81,1.3,0.36444,0.0,0.0]
[1780213753483,36.36,73780.33,1.3,0.36,0.0,0.0]
[1780213759526,36.36,73780.29,1.3,0.35778,0.0,0.0]
[1780213761540,36.36,73767.7,1.3,0.35556,0.0,0.0]
[1780213762546,36.36,73764.27,1.3,0.35556,0.0,0.0]
[1780213767581,36.36,73764.26,1.3,0.35333,0.0,0.0]
[1780213771610,36.36,73766.74,1.3,0.35111,0.0,0.0]
[1780213776645,36.36,73767.86,1.3,0.34889,0.0,0.0]
[1780213781678,36.36,73768.62,1.3,0.34444,0.0,0.0]
[1780213787721,36.36,73769.56,1.3,0.34222,0.0,0.0]
[1780213791750,36.36,73765.63,1.3,0.34,0.0,0.0]
[1780213796783,36.36,73767.1,1.3,0.33778,0.0,0.0]
[1780213801818,36.36,73769.08,1.3,0.33333,0.0,0.0]
[1780213806943,36.36,73770.26,1.3,0.33111,0.0,0.0]
[1780213811949,36.36,73770.96,1.3,0.32889,0.0,0.0]
[1780213817953,36.36,73772.0,1.3,0.32444,0.0,0.0]
[1780213822959,36.36,73771.54,1.3,0.32222,0.0,0.0]
[1780213828001,36.36,73782.24,1.3,0.32,0.0,0.0]
[1780213831022,36.36,73784.99,1.3,0.31778,0.0,0.0]
[1780213836058,36.36,73782.06,1.3,0.31556,0.0,0.0]
[1780213841093,36.36,73780.78,1.3,0.31111,0.0,0.0]
[1780213846128,36.36,73782.36,1.3,0.30889,0.0,0.0]
[1780213852170,36.36,73783.76,1.3,0.30667,0.0,0.0]
[1780213857204,36.36,73781.98,1.3,0.30222,0.0,0.0]
[1780213862240,36.36,73779.18,1.3,0.3,0.0,0.0]
[1780213867275,36.36,73774.19,1.3,0.29778,0.0,0.0]
[1780213872311,36.36,73774.44,1.3,0.29556,0.0,0.0]
[1780213878352,36.36,73774.98,1.3,0.29111,0.0,0.0]
[1780213883389,36.36,73775.25,1.3,0.28889,0.0,0.0]
[1780213888423,36.36,73774.19,1.3,0.28667,0.0,0.0]
[1780213890436,36.36,73768.36,1.3,0.28444,0.0,0.0]
[1780213891444,36.36,73768.18,1.3,0.28444,0.0,0.0]
[1780213896478,36.36,73767.06,1.3,0.28222,0.0,0.0]
[1780213901512,36.36,73767.92,1.3,0.27778,0.0,0.0]
[1780213906547,36.36,73768.33,1.3,0.27556,0.0,0.0]
[1780213911583,36.36,73770.09,1.3,0.27333,0.0,0.0]
[1780213916617,36.36,73771.61,1.3,0.27111,0.0,0.0]
[1780213921652,36.36,73771.91,1.3,0.26667,0.0,0.0]
[1780213927060,36.36,73772.42,1.3,0.26444,0.0,0.0]
[1780213932732,36.36,73773.36,1.3,0.26222,0.0,0.0]
[1780213938071,36.36,73773.74,1.3,0.25778,0.0,0.0]
[1780213944082,36.36,73774.26,1.3,0.25556,0.0,0.0]
[1780213949852,36.36,73775.37,1.3,0.25111,0.0,0.0]
[1780213951866,36.36,73775.74,1.3,0.25111,0.0,0.0]
[1780213957102,36.36,73775.83,1.3,0.24667,0.0,0.0]
[1780213962942,36.36,73775.85,1.3,0.24444,0.0,0.0]
[1780213968127,36.36,73778.26,1.3,0.24,0.0,0.0]
[1780213974131,36.36,73778.3,1.3,0.23778,0.0,0.0]
[1780213979138,36.36,73778.73,1.3,0.23556,0.0,0.0]
[1780213984142,36.36,73777.52,1.3,0.23111,0.0,0.0]
[1780213989147,36.36,73777.4,1.3,0.22889,0.0,0.0]
[1780213994152,36.36,73777.13,1.3,0.22667,0.0,0.0]
[1780213999156,36.36,73777.06,1.3,0.22444,0.0,0.0]
[1780214004231,36.36,73777.42,1.3,0.22,0.0,0.0]
[1780214010273,36.36,73777.47,1.3,0.21778,0.0,0.0]
[1780214011280,36.36,73777.4,1.3,0.21778,0.0,0.0]
[1780214016550,36.36,73776.22,1.3,0.21333,0.0,0.0]
[1780214022357,36.36,73776.13,1.3,0.21111,0.0,0.0]
[1780214027392,36.36,73776.16,1.3,0.20889,0.0,0.0]
[1780214033434,36.36,73774.77,1.3,0.20444,0.0,0.0]
[1780214038468,36.36,73772.91,1.3,0.20222,0.0,0.0]
[1780214043504,36.36,73777.25,1.3,0.2,0.0,0.0]
[1780214044511,36.36,73783.81,1.3,0.19778,0.0,0.0]
[1780214049546,36.36,73783.66,1.3,0.19556,0.0,0.0]
[1780214054582,36.36,73782.77,1.3,0.19333,0.0,0.0]
[1780214059617,36.36,73780.19,1.3,0.19111,0.0,0.0]
[1780214064650,36.36,73788.46,1.3,0.18667,0.0,0.0]
[1780214068680,36.36,73783.26,1.3,0.18444,0.0,0.0]
[1780214071227,36.36,73784.11,1.3,0.18444,0.0,0.0]
[1780214076233,36.36,73782.79,1.3,0.18,0.0,0.0]
[1780214080762,36.36,73788.33,1.3,0.17778,0.0,0.0]
[1780214081794,36.36,73798.68,1.3,0.17778,0.0,0.0]
[1780214082777,36.36,73796.87,1.3,0.17778,0.0,0.0]
[1780214088820,36.36,73792.82,1.3,0.17333,0.0,0.0]
[1780214093857,36.36,73790.15,1.3,0.17111,0.0,0.0]
[1780214098890,36.36,73787.17,1.3,0.16889,0.0,0.0]
[1780214101912,36.36,73786.21,1.3,0.16667,0.0,0.0]
[1780214106947,36.36,73784.41,1.3,0.16444,0.0,0.0]
[1780214112991,36.36,73782.3,1.3,0.16,0.0,0.0]
[1780214118025,36.36,73780.95,1.3,0.15778,0.0,0.0]
[1780214123064,36.36,73778.98,1.3,0.15556,0.0,0.0]
[1780214125079,36.36,73770.5,1.3,0.15333,0.0,0.0]
[1780214130115,36.36,73771.07,1.3,0.15111,0.0,0.0]
[1780214131118,36.36,73771.23,1.3,0.15111,0.0,0.0]
[1780214137293,36.36,73771.7,1.3,0.14667,0.0,0.0]
[1780214142297,36.36,73768.47,1.3,0.14444,0.0,0.0]
[1780214147308,36.36,73767.01,1.3,0.14222,0.0,0.0]
[1780214152312,36.36,73771.2,1.3,0.13778,0.0,0.0]
[1780214157317,36.36,73769.66,1.3,0.13556,0.0,0.0]
[1780214162336,36.36,73771.12,1.3,0.13333,0.0,0.0]
[1780214168377,36.36,73771.93,1.3,0.12889,0.0,0.0]
[1780214177386,36.36,73774.75,1.3,0.12444,0.0,0.0]
[1780214182479,36.36,73774.85,1.3,0.12222,0.0,0.0]
[1780214187745,36.36,73774.68,1.3,0.12,0.0,0.0]
[1780214191542,36.36,73780.66,1.3,0.11778,0.0,0.0]
[1780214196577,36.36,73781.44,1.3,0.11333,0.0,0.0]
[1780214201611,36.36,73781.65,1.3,0.11111,0.0,0.0]
[1780214207887,36.36,73780.71,1.3,0.10889,0.0,0.0]
[1780214213696,36.36,73781.38,1.3,0.10444,0.0,0.0]
[1780214218730,36.36,73783.48,1.3,0.10222,0.0,0.0]
[1780214223766,36.36,73782.53,1.3,0.1,0.0,0.0]
[1780214229808,36.36,73782.19,1.3,0.09556,0.0,0.0]
[1780214234843,36.36,73782.03,1.3,0.09333,0.0,0.0]
[1780214239878,36.36,73780.26,1.3,0.09111,0.0,0.0]
[1780214243906,36.36,73772.82,1.3,0.08889,0.0,0.0]
[1780214248942,36.36,73769.72,1.3,0.08444,0.0,0.0]
[1780214251962,36.36,73768.05,1.3,0.08444,0.0,0.0]
[1780214257432,36.36,73768.67,1.3,0.08,0.0,0.0]
[1780214265439,36.36,73770.04,1.3,0.07556,0.0,0.0]
[1780214271097,36.36,73771.51,1.3,0.07333,0.0,0.0]
[1780214277140,36.36,73772.54,1.3,0.06889,0.0,0.0]
[1780214285196,36.36,73773.62,1.3,0.06444,0.0,0.0]
[1780214290232,36.36,73774.77,1.3,0.06222,0.0,0.0]
[1780214295267,36.36,73774.52,1.3,0.06,0.0,0.0]
[1780214300302,36.36,73774.69,1.3,0.05778,0.0,0.0]
[1780214305337,36.36,73774.41,1.3,0.05333,0.0,0.0]
[1780214310371,36.36,73776.74,1.3,0.05111,0.0,0.0]
[1780214311379,36.36,73776.68,1.3,0.05111,0.0,0.0]
[1780214316491,36.36,73776.47,1.3,0.04667,0.0,0.0]
[1780214321496,36.36,73776.78,1.3,0.04444,0.0,0.0]
[1780214326501,36.36,73774.46,1.3,0.04222,0.0,0.0]
[1780214331519,36.36,73773.98,1.3,0.04,0.0,0.0]
[1780214336553,36.36,73774.52,1.3,0.03556,0.0,0.0]
[1780214341589,36.36,73775.18,1.3,0.03333,0.0,0.0]
[1780214346623,36.36,73776.26,1.3,0.03111,0.0,0.0]
[1780214352525,36.36,73777.28,1.3,0.02667,0.0,0.0]
[1780214360721,36.36,73777.21,1.3,0.02222,0.0,0.0]
[1780214365756,36.36,73776.21,1.3,0.02,0.0,0.0]
[1780214370792,36.36,73772.49,1.3,0.01778,0.0,0.0]
[1780214371799,36.36,73771.64,1.3,0.0,0.0,0.0]
[1780214377840,36.36,73772.29,1.3,0.0,0.0,0.0]
[1780214382875,36.36,73773.23,1.3,0.0,0.0,0.0]
[1780214390597,36.36,73774.09,1.3,0.0,0.0,0.0]
[1780214395971,36.36,73772.13,1.3,0.0,0.0,0.0]
[1780214401006,36.36,73771.35,1.3,0.0,0.0,0.0]
[1780214401526,36.36,73771.35,1.3,0.0,0.0,0.0]
[1780214403010,36.36,73773.82,1.3,0.0,0.0,0.0]
[1780214400144,36.36,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,36.36,73773.82,0.0,0.0,0.0,0.0]